#SCNAME : SES14
#Start time: 24-May-2020 16:18:52.356
#End time: 24-May-2020 20:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-May-2020 16:18:52.434,0.0642317682504654,6546,73505178,57278,-0.06287528574466705,-0.7044049501419067,0.7040846347808838,73505193
24-May-2020 16:18:53.434,0.06421142816543579,6546,73505178,57278,-0.0628623515367508,-0.7044042348861694,0.7040882110595703,73505194
24-May-2020 16:18:54.434,0.06418398022651672,6546,73505178,57278,-0.06283371150493622,-0.7044051885604858,0.7040923833847046,73505195
24-May-2020 16:18:55.434,0.06415867805480957,6546,73505178,57278,-0.06280557811260223,-0.7044088840484619,0.7040935754776001,73505196
24-May-2020 16:18:56.434,0.06412938237190247,6546,73505178,57278,-0.06277208030223846,-0.7044128179550171,0.7040953636169434,73505197
24-May-2020 16:18:57.434,0.06409989297389984,6546,73505178,57278,-0.06274490058422089,-0.7044155597686768,0.7040973901748657,73505198
24-May-2020 16:18:58.434,0.06407441198825836,6546,73505178,57278,-0.06271703541278839,-0.7044200897216797,0.7040977478027344,73505199
24-May-2020 16:18:59.434,0.06405387818813324,6546,73505178,57278,-0.06269434094429016,-0.7044223546981812,0.7040995359420776,73505200
24-May-2020 16:19:00.434,0.06402669847011566,6546,73505178,57278,-0.06267036497592926,-0.7044227123260498,0.7041035890579224,73505201
24-May-2020 16:19:01.434,0.06400349736213684,6546,73505178,57278,-0.0626453310251236,-0.7044274806976318,0.7041033506393433,73505202
24-May-2020 16:19:02.434,0.06398090720176697,6546,73505178,57278,-0.06262199580669403,-0.7044284343719482,0.7041065692901611,73505203
24-May-2020 16:19:03.434,0.06395232677459717,6546,73505178,57278,-0.06259112060070038,-0.7044292688369751,0.7041109800338745,73505204
24-May-2020 16:19:04.434,0.06392621994018555,6546,73505178,57278,-0.0625636875629425,-0.7044310569763184,0.7041141986846924,73505205
24-May-2020 16:19:05.434,0.06390286982059479,6546,73505178,57278,-0.0625421553850174,-0.7044342756271362,0.7041150331497192,73505206
24-May-2020 16:19:06.434,0.06387366354465485,6546,73505178,57278,-0.06251733005046844,-0.7044371366500854,0.704116940498352,73505207
24-May-2020 16:19:07.434,0.06384678184986115,6546,73505178,57278,-0.06248927861452103,-0.7044397592544556,0.7041192054748535,73505208
24-May-2020 16:19:08.434,0.06382153928279877,6546,73505178,57278,-0.0624634325504303,-0.7044434547424316,0.7041202783584595,73505209
24-May-2020 16:19:09.434,0.06379763782024384,6546,73505210,57278,-0.06244208663702011,-0.7044442892074585,0.7041230201721191,73505210
24-May-2020 16:19:10.434,0.06377214193344116,6546,73505210,57278,-0.0624169260263443,-0.7044467926025391,0.704125165939331,73505211
24-May-2020 16:19:11.434,0.06374843418598175,6546,73505210,57278,-0.062386319041252136,-0.7044495344161987,0.7041275501251221,73505212
24-May-2020 16:19:12.434,0.06372179090976715,6546,73505210,57278,-0.062363818287849426,-0.7044506072998047,0.7041307687759399,73505213
24-May-2020 16:19:13.434,0.06369130313396454,6546,73505210,57278,-0.06234181672334671,-0.7044485807418823,0.7041374444961548,73505214
24-May-2020 16:19:14.434,0.06367215514183044,6546,73505210,57278,-0.062315136194229126,-0.7044519186019897,0.7041382789611816,73505215
24-May-2020 16:19:15.434,0.0636451244354248,6578,73505210,57278,-0.062290728092193604,-0.7044538259506226,0.7041409015655518,73505216
24-May-2020 16:19:16.434,0.06361888349056244,6578,73505210,57278,-0.06225749850273132,-0.7044565677642822,0.7041431665420532,73505217
24-May-2020 16:19:17.434,0.06359341740608215,6578,73505210,57278,-0.06223201006650925,-0.7044620513916016,0.7041425704956055,73505218
24-May-2020 16:19:18.434,0.063564732670784,6578,73505210,57278,-0.06220513582229614,-0.7044646739959717,0.7041449546813965,73505219
24-May-2020 16:19:19.434,0.06354095041751862,6578,73505210,57278,-0.06217992305755615,-0.7044657468795776,0.7041482925415039,73505220
24-May-2020 16:19:20.434,0.06351262331008911,6578,73505210,57278,-0.062155917286872864,-0.704470157623291,0.704148530960083,73505221
24-May-2020 16:19:21.434,0.06348560750484467,6578,73505210,57278,-0.062131837010383606,-0.7044719457626343,0.7041513919830322,73505222
24-May-2020 16:19:22.434,0.06346279382705688,6578,73505210,57278,-0.06210611015558243,-0.704474925994873,0.7041527032852173,73505223
24-May-2020 16:19:23.434,0.06343650817871094,6578,73505210,57278,-0.06207514554262161,-0.7044765949249268,0.7041558027267456,73505224
24-May-2020 16:19:24.434,0.06341080367565155,6578,73505210,57278,-0.06205979734659195,-0.7044752836227417,0.7041610479354858,73505225
24-May-2020 16:19:25.434,0.06338419020175934,6578,73505210,57278,-0.0620310977101326,-0.7044756412506104,0.7041654586791992,73505226
24-May-2020 16:19:26.434,0.06335878372192383,6578,73505210,57278,-0.0619988739490509,-0.7044813632965088,0.7041648626327515,73505227
24-May-2020 16:19:27.434,0.06333428621292114,6578,73505210,57278,-0.061975374817848206,-0.7044844627380371,0.7041659355163574,73505228
24-May-2020 16:19:28.434,0.06330622732639313,6578,73505210,57278,-0.0619480237364769,-0.7044854164123535,0.7041698694229126,73505229
24-May-2020 16:19:29.434,0.0632835179567337,6578,73505210,57278,-0.061923034489154816,-0.7044909000396729,0.7041687965393066,73505230
24-May-2020 16:19:30.434,0.06325693428516388,6578,73505210,57278,-0.06190216541290283,-0.7044903039932251,0.7041735649108887,73505231
24-May-2020 16:19:31.434,0.06323181092739105,6578,73505210,57278,-0.061876408755779266,-0.7044938802719116,0.7041745185852051,73505232
24-May-2020 16:19:32.434,0.06320500373840332,6578,73505210,57278,-0.06184855103492737,-0.7044970989227295,0.7041763067245483,73505233
24-May-2020 16:19:33.434,0.06317685544490814,6578,73505210,57278,-0.06182488054037094,-0.7045004367828369,0.7041776180267334,73505234
24-May-2020 16:19:34.434,0.06315284967422485,6578,73505210,57278,-0.061795130372047424,-0.7045016288757324,0.7041813135147095,73505235
24-May-2020 16:19:35.434,0.06312966346740723,6578,73505210,57278,-0.06176932901144028,-0.7045034170150757,0.7041836977005005,73505236
24-May-2020 16:19:36.434,0.06310349702835083,6578,73505210,57278,-0.06174743175506592,-0.7045015096664429,0.7041898965835571,73505237
24-May-2020 16:19:37.434,0.06307458877563477,6578,73505210,57278,-0.061713702976703644,-0.7045069932937622,0.7041898965835571,73505238
24-May-2020 16:19:38.434,0.0630539059638977,6578,73505210,57278,-0.061695173382759094,-0.7045055627822876,0.7041949033737183,73505239
24-May-2020 16:19:39.434,0.06302796304225922,6578,73505210,57278,-0.061668649315834045,-0.7045104503631592,0.7041945457458496,73505240
24-May-2020 16:19:40.434,0.06300166249275208,6578,73505210,57278,-0.0616445392370224,-0.7045153379440308,0.7041943073272705,73505241
24-May-2020 16:19:41.434,0.06297567486763,6578,73505242,57278,-0.0616178959608078,-0.7045174837112427,0.7041966915130615,73505242
24-May-2020 16:19:42.434,0.06295111775398254,6578,73505242,57278,-0.061590686440467834,-0.7045207023620605,0.7041982412338257,73505243
24-May-2020 16:19:43.434,0.06292235851287842,6578,73505242,57278,-0.06156545132398605,-0.7045215368270874,0.7042019367218018,73505244
24-May-2020 16:19:44.434,0.06289486587047577,6578,73505242,57278,-0.06154011934995651,-0.7045243978500366,0.704203724861145,73505245
24-May-2020 16:19:45.434,0.06286929547786713,6578,73505242,57278,-0.061512865126132965,-0.7045261859893799,0.7042068243026733,73505246
24-May-2020 16:19:46.434,0.06284889578819275,6578,73505242,57278,-0.06149260699748993,-0.7045233249664307,0.7042129039764404,73505247
24-May-2020 16:19:47.434,0.06281980872154236,6610,73505242,57278,-0.0614648163318634,-0.7045252323150635,0.7042162418365479,73505248
24-May-2020 16:19:48.434,0.06279650330543518,6610,73505242,57278,-0.06143614649772644,-0.7045307159423828,0.7042152881622314,73505249
24-May-2020 16:19:49.434,0.06277211010456085,6610,73505242,57278,-0.06141876429319382,-0.7045300006866455,0.7042198181152344,73505250
24-May-2020 16:19:50.434,0.06274992227554321,6610,73505242,57278,-0.0613899752497673,-0.7045344114303589,0.7042198181152344,73505251
24-May-2020 16:19:51.434,0.06272053718566895,6610,73505242,57278,-0.06136048585176468,-0.7045388221740723,0.7042205333709717,73505252
24-May-2020 16:19:52.434,0.06269519031047821,6610,73505242,57278,-0.06134376674890518,-0.7045385837554932,0.7042245864868164,73505253
24-May-2020 16:19:53.434,0.06266655027866364,6610,73505242,57278,-0.06130976229906082,-0.7045447826385498,0.7042239904403687,73505254
24-May-2020 16:19:54.434,0.0626438707113266,6610,73505242,57278,-0.061285391449928284,-0.7045459747314453,0.7042267322540283,73505255
24-May-2020 16:19:55.434,0.06261256337165833,6610,73505242,57278,-0.061257436871528625,-0.7045494318008423,0.7042285203933716,73505256
24-May-2020 16:19:56.434,0.06259278953075409,6610,73505242,57278,-0.06123372167348862,-0.7045513391494751,0.7042301893234253,73505257
24-May-2020 16:19:57.434,0.06256729364395142,6610,73505242,57278,-0.06120574474334717,-0.7045531272888184,0.7042330503463745,73505258
24-May-2020 16:19:58.434,0.06254024803638458,6610,73505242,57278,-0.06118171662092209,-0.7045538425445557,0.7042369842529297,73505259
24-May-2020 16:19:59.434,0.06251002848148346,6610,73505242,57278,-0.06115560978651047,-0.704556941986084,0.7042386531829834,73505260
24-May-2020 16:20:00.434,0.06248383969068527,6610,73505242,57278,-0.0611308291554451,-0.7045605182647705,0.7042398452758789,73505261
24-May-2020 16:20:01.434,0.062463000416755676,6610,73505242,57278,-0.061110250651836395,-0.7045574188232422,0.7042464017868042,73505262
24-May-2020 16:20:02.434,0.06243043392896652,6610,73505242,57278,-0.06107822805643082,-0.7045631408691406,0.7042466402053833,73505263
24-May-2020 16:20:03.434,0.06240907311439514,6610,73505242,57278,-0.06105652451515198,-0.7045656442642212,0.7042478322982788,73505264
24-May-2020 16:20:04.434,0.06238764524459839,6610,73505242,57278,-0.061028264462947845,-0.7045698165893555,0.7042478322982788,73505265
24-May-2020 16:20:05.434,0.06236129254102707,6610,73505242,57278,-0.06100166589021683,-0.7045712471008301,0.7042512893676758,73505266
24-May-2020 16:20:06.434,0.062335312366485596,6610,73505242,57278,-0.06097192317247391,-0.7045736312866211,0.7042536735534668,73505267
24-May-2020 16:20:07.434,0.06231001764535904,6610,73505242,57278,-0.06095437705516815,-0.7045726776123047,0.7042583227157593,73505268
24-May-2020 16:20:08.434,0.06228306144475937,6610,73505242,57278,-0.06091953068971634,-0.7045770883560181,0.7042595148086548,73505269
24-May-2020 16:20:09.434,0.0622594878077507,6610,73505242,57278,-0.060893937945365906,-0.7045783996582031,0.7042622566223145,73505270
24-May-2020 16:20:10.434,0.06223280727863312,6610,73505242,57278,-0.060875073075294495,-0.7045789957046509,0.7042657136917114,73505271
24-May-2020 16:20:11.434,0.06221111863851547,6610,73505242,57278,-0.06084176152944565,-0.704584002494812,0.7042654752731323,73505272
24-May-2020 16:20:12.434,0.06218070536851883,6610,73505242,57278,-0.06081872433423996,-0.7045875787734985,0.7042666673660278,73505273
24-May-2020 16:20:13.434,0.06215686351060867,6610,73505274,57278,-0.06079220026731491,-0.7045902013778687,0.7042683362960815,73505274
24-May-2020 16:20:14.434,0.062135860323905945,6610,73505274,57278,-0.06077360361814499,-0.7045907974243164,0.7042714357376099,73505275
24-May-2020 16:20:15.434,0.06210336089134216,6610,73505274,57278,-0.060740113258361816,-0.7045941352844238,0.7042734622955322,73505276
24-May-2020 16:20:16.434,0.062077879905700684,6610,73505274,57278,-0.060717858374118805,-0.7045977115631104,0.70427405834198,73505277
24-May-2020 16:20:17.434,0.0620519295334816,6610,73505274,57278,-0.06068887561559677,-0.7046005725860596,0.7042760848999023,73505278
24-May-2020 16:20:18.434,0.06202898174524307,6610,73505274,57278,-0.0606699138879776,-0.7046005725860596,0.704279899597168,73505279
24-May-2020 16:20:19.434,0.06200221925973892,6642,73505274,57278,-0.06063982844352722,-0.7046047449111938,0.7042802572250366,73505280
24-May-2020 16:20:20.434,0.06198090314865112,6642,73505274,57278,-0.06061941385269165,-0.7046046257019043,0.7042844295501709,73505281
24-May-2020 16:20:21.434,0.061948493123054504,6642,73505274,57278,-0.060583628714084625,-0.7046085596084595,0.7042860984802246,73505282
24-May-2020 16:20:22.434,0.061922669410705566,6642,73505274,57278,-0.060557201504707336,-0.7046115398406982,0.7042880058288574,73505283
24-May-2020 16:20:23.434,0.06189233064651489,6642,73505274,57278,-0.06053059548139572,-0.7046140432357788,0.704290509223938,73505284
24-May-2020 16:20:24.434,0.061868809163570404,6642,73505274,57278,-0.06050558388233185,-0.7046152353286743,0.7042931318283081,73505285
24-May-2020 16:20:25.434,0.06184256821870804,6642,73505274,57278,-0.06048090010881424,-0.7046185731887817,0.7042942047119141,73505286
24-May-2020 16:20:26.434,0.06182463467121124,6642,73505274,57278,-0.06045857071876526,-0.7046216726303101,0.7042949199676514,73505287
24-May-2020 16:20:27.434,0.06179562211036682,6642,73505274,57278,-0.06043360382318497,-0.704623818397522,0.7042970657348633,73505288
24-May-2020 16:20:28.434,0.06177182495594025,6642,73505274,57278,-0.06041445583105087,-0.7046229839324951,0.7043020725250244,73505289
24-May-2020 16:20:29.434,0.06174705922603607,6642,73505274,57278,-0.06038860231637955,-0.7046258449554443,0.7043032646179199,73505290
24-May-2020 16:20:30.434,0.06171874701976776,6642,73505274,57278,-0.060360610485076904,-0.704627513885498,0.7043068408966064,73505291
24-May-2020 16:20:31.434,0.0616903081536293,6642,73505274,57278,-0.0603279173374176,-0.7046326398849487,0.7043066024780273,73505292
24-May-2020 16:20:32.434,0.06166838854551315,6642,73505274,57278,-0.0603049099445343,-0.70462965965271,0.7043138742446899,73505293
24-May-2020 16:20:33.434,0.06164189428091049,6642,73505274,57278,-0.06027834862470627,-0.7046328783035278,0.7043149471282959,73505294
24-May-2020 16:20:34.434,0.06161399185657501,6642,73505274,57278,-0.060248106718063354,-0.7046399116516113,0.7043129205703735,73505295
24-May-2020 16:20:35.434,0.06159061938524246,6642,73505274,57278,-0.06022297590970993,-0.7046418190002441,0.7043153047561646,73505296
24-May-2020 16:20:36.434,0.061563119292259216,6642,73505274,57278,-0.060196653008461,-0.7046424150466919,0.7043193578720093,73505297
24-May-2020 16:20:37.434,0.06153874844312668,6642,73505274,57278,-0.06017178297042847,-0.7046468257904053,0.7043193578720093,73505298
24-May-2020 16:20:38.434,0.06151049584150314,6642,73505274,57278,-0.060145772993564606,-0.7046487331390381,0.704322099685669,73505299
24-May-2020 16:20:39.434,0.061487652361392975,6642,73505274,57278,-0.06012498587369919,-0.7046496868133545,0.7043247222900391,73505300
24-May-2020 16:20:40.434,0.06146201491355896,6642,73505274,57278,-0.06009959429502487,-0.7046523094177246,0.7043266296386719,73505301
24-May-2020 16:20:41.434,0.06143820285797119,6642,73505274,57278,-0.06007591634988785,-0.7046552896499634,0.7043279409408569,73505302
24-May-2020 16:20:42.434,0.061411820352077484,6642,73505274,57278,-0.06004565954208374,-0.7046573162078857,0.7043308019638062,73505303
24-May-2020 16:20:43.434,0.06138446182012558,6642,73505274,57278,-0.06002047657966614,-0.7046595811843872,0.7043329477310181,73505304
24-May-2020 16:20:44.434,0.061359308660030365,6642,73505274,57278,-0.05999171733856201,-0.7046613693237305,0.7043358087539673,73505305
24-May-2020 16:20:45.434,0.06133434921503067,6642,73505306,57271,-0.059965237975120544,-0.7046636343002319,0.7043379545211792,73505306
24-May-2020 16:20:46.434,0.061307042837142944,6642,73505306,57271,-0.05994538217782974,-0.7046636343002319,0.7043420076370239,73505307
24-May-2020 16:20:47.434,0.06127998232841492,6642,73505306,57271,-0.05991571396589279,-0.7046672105789185,0.7043434381484985,73505308
24-May-2020 16:20:48.434,0.06125561147928238,6642,73505306,57271,-0.05989605188369751,-0.7046637535095215,0.7043502330780029,73505309
24-May-2020 16:20:49.434,0.06122935563325882,6642,73505306,57271,-0.059869229793548584,-0.7046719789505005,0.7043466567993164,73505310
24-May-2020 16:20:50.434,0.06120675802230835,6642,73505306,57271,-0.05984875559806824,-0.7046716213226318,0.7043509483337402,73505311
24-May-2020 16:20:51.434,0.06117832660675049,6674,73505306,57271,-0.059815920889377594,-0.7046773433685303,0.7043503522872925,73505312
24-May-2020 16:20:52.434,0.06115236133337021,6674,73505306,57271,-0.05979478359222412,-0.7046786546707153,0.7043532133102417,73505313
24-May-2020 16:20:53.434,0.06112590432167053,6674,73505306,57271,-0.05976346880197525,-0.7046831846237183,0.7043536901473999,73505314
24-May-2020 16:20:54.434,0.061102502048015594,6674,73505306,57271,-0.059738777577877045,-0.7046843767166138,0.7043567895889282,73505315
24-May-2020 16:20:55.434,0.06107284873723984,6674,73505306,57271,-0.05970825254917145,-0.7046859264373779,0.7043601274490356,73505316
24-May-2020 16:20:56.434,0.061049215495586395,6674,73505306,57271,-0.0596858486533165,-0.7046866416931152,0.7043634653091431,73505317
24-May-2020 16:20:57.434,0.06102389842271805,6674,73505306,57271,-0.059657707810401917,-0.7046889066696167,0.7043658494949341,73505318
24-May-2020 16:20:58.434,0.060996055603027344,6674,73505306,57271,-0.05963600426912308,-0.7046900987625122,0.7043689489364624,73505319
24-May-2020 16:20:59.434,0.0609746128320694,6674,73505306,57271,-0.05961357057094574,-0.704692006111145,0.7043708562850952,73505320
24-May-2020 16:21:00.434,0.060948967933654785,6674,73505306,57271,-0.05958422273397446,-0.7046951055526733,0.7043720483779907,73505321
24-May-2020 16:21:01.434,0.06092056632041931,6674,73505306,57271,-0.05956100672483444,-0.7046970129013062,0.7043746709823608,73505322
24-May-2020 16:21:02.434,0.06089601665735245,6674,73505306,57271,-0.05953497439622879,-0.7047007083892822,0.7043755054473877,73505323
24-May-2020 16:21:03.434,0.06087241321802139,6674,73505306,57271,-0.059511005878448486,-0.704702615737915,0.7043774127960205,73505324
24-May-2020 16:21:04.434,0.060843490064144135,6674,73505306,57271,-0.059481181204319,-0.704704761505127,0.7043802738189697,73505325
24-May-2020 16:21:05.434,0.060819514095783234,6674,73505306,57271,-0.05945950001478195,-0.7047085762023926,0.7043805122375488,73505326
24-May-2020 16:21:06.434,0.06079275906085968,6674,73505306,57271,-0.05943073332309723,-0.7047114372253418,0.7043824195861816,73505327
24-May-2020 16:21:07.434,0.06076611578464508,6674,73505306,57271,-0.05940534174442291,-0.7047115564346313,0.7043867111206055,73505328
24-May-2020 16:21:08.434,0.06073976308107376,6674,73505306,57271,-0.0593753382563591,-0.7047134637832642,0.7043896913528442,73505329
24-May-2020 16:21:09.434,0.06071275472640991,6674,73505306,57271,-0.05934964865446091,-0.7047154903411865,0.7043921947479248,73505330
24-May-2020 16:21:10.434,0.06068490445613861,6674,73505306,57271,-0.05932798981666565,-0.7047171592712402,0.7043943405151367,73505331
24-May-2020 16:21:11.434,0.06066471338272095,6674,73505306,57271,-0.059306979179382324,-0.7047151327133179,0.7043999433517456,73505332
24-May-2020 16:21:12.434,0.06064101308584213,6674,73505306,57271,-0.059281326830387115,-0.7047184705734253,0.704400897026062,73505333
24-May-2020 16:21:13.434,0.06061665713787079,6674,73505306,57271,-0.059257328510284424,-0.7047216892242432,0.704401969909668,73505334
24-May-2020 16:21:14.434,0.06058737635612488,6674,73505306,57271,-0.05923142284154892,-0.7047244310379028,0.7044038772583008,73505335
24-May-2020 16:21:15.434,0.06056241691112518,6674,73505306,57271,-0.05920352786779404,-0.7047277688980103,0.7044050693511963,73505336
24-May-2020 16:21:16.434,0.06053513288497925,6674,73505306,57271,-0.059173427522182465,-0.7047303915023804,0.7044074535369873,73505337
24-May-2020 16:21:17.434,0.06050758808851242,6674,73505338,57271,-0.05914700776338577,-0.7047339677810669,0.7044081687927246,73505338
24-May-2020 16:21:18.434,0.06048025190830231,6674,73505338,57271,-0.05912008881568909,-0.7047350406646729,0.7044117450714111,73505339
24-May-2020 16:21:19.434,0.060461461544036865,6674,73505338,57271,-0.059094592928886414,-0.7047356367111206,0.7044147253036499,73505340
24-May-2020 16:21:20.434,0.06043022871017456,6674,73505338,57271,-0.05906754732131958,-0.7047393321990967,0.7044159173965454,73505341
24-May-2020 16:21:21.434,0.06040535122156143,6674,73505338,57271,-0.05904533714056015,-0.7047421932220459,0.70441734790802,73505342
24-May-2020 16:21:22.434,0.06038288772106171,6674,73505338,57271,-0.05901922285556793,-0.7047437429428101,0.7044198513031006,73505343
24-May-2020 16:21:23.434,0.06035647541284561,6706,73505338,57271,-0.05899319797754288,-0.7047444581985474,0.7044234275817871,73505344
24-May-2020 16:21:24.434,0.0603317990899086,6706,73505338,57271,-0.05897021293640137,-0.7047477960586548,0.704424262046814,73505345
24-May-2020 16:21:25.434,0.060302384197711945,6706,73505338,57271,-0.058939702808856964,-0.7047513723373413,0.7044254541397095,73505346
24-May-2020 16:21:26.434,0.060277290642261505,6706,73505338,57271,-0.058920010924339294,-0.7047480344772339,0.7044328451156616,73505347
24-May-2020 16:21:27.434,0.06025223433971405,6706,73505338,57271,-0.05889686197042465,-0.7047502994537354,0.7044346332550049,73505348
24-May-2020 16:21:28.434,0.06022466719150543,6706,73505338,57271,-0.05885975807905197,-0.7047567367553711,0.7044336795806885,73505349
24-May-2020 16:21:29.434,0.06019788235425949,6706,73505338,57271,-0.05883833020925522,-0.7047603130340576,0.7044341564178467,73505350
24-May-2020 16:21:30.434,0.06017276644706726,6706,73505338,57271,-0.05881727486848831,-0.7047604322433472,0.7044379711151123,73505351
24-May-2020 16:21:31.434,0.06014858931303024,6706,73505338,57271,-0.058786168694496155,-0.7047624588012695,0.704440712928772,73505352
24-May-2020 16:21:32.434,0.06012660264968872,6706,73505338,57271,-0.058763258159160614,-0.7047643661499023,0.7044426202774048,73505353
24-May-2020 16:21:33.434,0.06009706109762192,6706,73505338,57271,-0.058738939464092255,-0.7047656774520874,0.7044458389282227,73505354
24-May-2020 16:21:34.434,0.060077182948589325,6706,73505338,57271,-0.058718569576740265,-0.7047641277313232,0.7044507265090942,73505355
24-May-2020 16:21:35.434,0.060047149658203125,6706,73505338,57271,-0.05868501961231232,-0.7047690153121948,0.704451322555542,73505356
24-May-2020 16:21:36.434,0.06001937389373779,6706,73505338,57271,-0.05865965038537979,-0.7047730684280396,0.7044515609741211,73505357
24-May-2020 16:21:37.434,0.05999667942523956,6706,73505338,57271,-0.058630988001823425,-0.7047752141952515,0.7044539451599121,73505358
24-May-2020 16:21:38.434,0.05997128039598465,6706,73505338,57271,-0.058609142899513245,-0.7047773599624634,0.7044557332992554,73505359
24-May-2020 16:21:39.434,0.05993977189064026,6706,73505338,57271,-0.05858670175075531,-0.7047789096832275,0.7044587135314941,73505360
24-May-2020 16:21:40.434,0.05992090702056885,6706,73505338,57271,-0.05855705589056015,-0.704782247543335,0.7044594287872314,73505361
24-May-2020 16:21:41.434,0.05989455431699753,6706,73505338,57271,-0.05853085219860077,-0.704784631729126,0.7044615745544434,73505362
24-May-2020 16:21:42.434,0.05986633151769638,6706,73505338,57271,-0.058510854840278625,-0.704785943031311,0.7044641971588135,73505363
24-May-2020 16:21:43.434,0.059839971363544464,6706,73505338,57271,-0.05848018079996109,-0.704787015914917,0.7044678926467896,73505364
24-May-2020 16:21:44.434,0.05981602519750595,6706,73505338,57271,-0.058453626930713654,-0.7047910690307617,0.7044678926467896,73505365
24-May-2020 16:21:45.434,0.05979153513908386,6706,73505338,57271,-0.0584283173084259,-0.704792857170105,0.7044706344604492,73505366
24-May-2020 16:21:46.434,0.059767723083496094,6706,73505338,57271,-0.058410219848155975,-0.704790472984314,0.7044761180877686,73505367
24-May-2020 16:21:47.434,0.05974235385656357,6706,73505338,57271,-0.05837883800268173,-0.704796314239502,0.7044751644134521,73505368
24-May-2020 16:21:48.434,0.05971819907426834,6706,73505338,57271,-0.05836121737957001,-0.7047972679138184,0.7044776678085327,73505369
24-May-2020 16:21:49.434,0.05968431383371353,6706,73505370,57271,-0.05833182483911514,-0.7048007249832153,0.7044795751571655,73505370
24-May-2020 16:21:50.434,0.05966130644083023,6706,73505370,57271,-0.05830511450767517,-0.7048019170761108,0.7044826745986938,73505371
24-May-2020 16:21:51.434,0.05963975936174393,6706,73505370,57271,-0.058282315731048584,-0.7048032283782959,0.7044850587844849,73505372
24-May-2020 16:21:52.434,0.05961184948682785,6706,73505370,57271,-0.05825546383857727,-0.7048048973083496,0.7044879198074341,73505373
24-May-2020 16:21:53.434,0.0595860481262207,6706,73505370,57271,-0.058224283158779144,-0.7048087120056152,0.70448899269104,73505374
24-May-2020 16:21:54.434,0.059566840529441833,6706,73505370,57271,-0.05820796638727188,-0.7048070430755615,0.7044936418533325,73505375
24-May-2020 16:21:55.434,0.059532418847084045,6738,73505370,57271,-0.05817224085330963,-0.7048133611679077,0.7044934034347534,73505376
24-May-2020 16:21:56.434,0.05951058864593506,6738,73505370,57271,-0.05814674496650696,-0.7048165798187256,0.704493522644043,73505377
24-May-2020 16:21:57.434,0.05948306620121002,6738,73505370,57271,-0.05812203884124756,-0.7048168182373047,0.7044979333877563,73505378
24-May-2020 16:21:58.434,0.05945929139852524,6738,73505370,57271,-0.0580998957157135,-0.704818844795227,0.7044996023178101,73505379
24-May-2020 16:21:59.434,0.059430308640003204,6738,73505370,57271,-0.058070749044418335,-0.7048214673995972,0.7045019865036011,73505380
24-May-2020 16:22:00.434,0.05940927565097809,6738,73505370,57271,-0.058050453662872314,-0.7048243284225464,0.7045024633407593,73505381
24-May-2020 16:22:01.434,0.059381403028964996,6738,73505370,57271,-0.058021679520606995,-0.7048251628875732,0.7045062780380249,73505382
24-May-2020 16:22:02.434,0.059354476630687714,6738,73505370,57271,-0.05799620598554611,-0.7048280239105225,0.7045079469680786,73505383
24-May-2020 16:22:03.434,0.05932588130235672,6738,73505370,57271,-0.05796355754137039,-0.7048302888870239,0.7045109272003174,73505384
24-May-2020 16:22:04.434,0.059299953281879425,6738,73505370,57271,-0.05794062465429306,-0.7048307657241821,0.7045143842697144,73505385
24-May-2020 16:22:05.434,0.05927134305238724,6738,73505370,57271,-0.05791623145341873,-0.7048319578170776,0.7045174837112427,73505386
24-May-2020 16:22:06.434,0.059254489839076996,6738,73505370,57271,-0.05789334326982498,-0.7048287391662598,0.704524040222168,73505387
24-May-2020 16:22:07.434,0.05922849476337433,6738,73505370,57271,-0.05786561220884323,-0.7048336267471313,0.7045238018035889,73505388
24-May-2020 16:22:08.434,0.05920223146677017,6738,73505370,57271,-0.05784840136766434,-0.7048362493515015,0.7045248746871948,73505389
24-May-2020 16:22:09.434,0.05917968600988388,6738,73505370,57271,-0.057821325957775116,-0.7048388719558716,0.7045259475708008,73505390
24-May-2020 16:22:10.434,0.05915805697441101,6738,73505370,57271,-0.0577905997633934,-0.7048454284667969,0.7045238018035889,73505391
24-May-2020 16:22:11.434,0.05912073701620102,6738,73505370,57271,-0.05776732414960861,-0.704845666885376,0.70452880859375,73505392
24-May-2020 16:22:12.434,0.059095025062561035,6738,73505370,57271,-0.057741932570934296,-0.7048494815826416,0.7045292854309082,73505393
24-May-2020 16:22:13.434,0.05907226353883743,6738,73505370,57271,-0.05770326405763626,-0.7048511505126953,0.7045326232910156,73505394
24-May-2020 16:22:14.434,0.05903790891170502,6738,73505370,57271,-0.05767727643251419,-0.7048513889312744,0.7045373916625977,73505395
24-May-2020 16:22:15.434,0.05901005119085312,6738,73505370,57271,-0.05765987187623978,-0.7048527002334595,0.7045396566390991,73505396
24-May-2020 16:22:16.434,0.05899360775947571,6738,73505370,57271,-0.05762913078069687,-0.7048561573028564,0.7045401334762573,73505397
24-May-2020 16:22:17.434,0.05896711349487305,6738,73505370,57271,-0.057604484260082245,-0.7048578262329102,0.704542875289917,73505398
24-May-2020 16:22:18.434,0.058939673006534576,6738,73505370,57271,-0.05758673697710037,-0.704859733581543,0.7045445442199707,73505399
24-May-2020 16:22:19.434,0.05892263352870941,6738,73505370,57271,-0.05756022781133652,-0.7048628330230713,0.7045451402664185,73505400
24-May-2020 16:22:20.434,0.058894529938697815,6738,73505370,57271,-0.05753441900014877,-0.7048650979995728,0.7045472860336304,73505401
24-May-2020 16:22:21.434,0.05886589735746384,6738,73505402,57278,-0.057516537606716156,-0.7048623561859131,0.7045538425445557,73505402
24-May-2020 16:22:22.434,0.05884047597646713,6738,73505402,57278,-0.057476580142974854,-0.7048697471618652,0.7045519351959229,73505403
24-May-2020 16:22:23.434,0.05881364643573761,6738,73505402,57278,-0.057447127997875214,-0.7048720121383667,0.7045543193817139,73505404
24-May-2020 16:22:24.434,0.05878336727619171,6738,73505402,57278,-0.05742865055799484,-0.7048733234405518,0.7045570611953735,73505405
24-May-2020 16:22:25.434,0.05876226723194122,6738,73505402,57278,-0.057396166026592255,-0.7048752307891846,0.7045596837997437,73505406
24-May-2020 16:22:26.434,0.0587395578622818,6738,73505402,57278,-0.05737265199422836,-0.7048759460449219,0.7045625448226929,73505407
24-May-2020 16:22:27.434,0.058704130351543427,6770,73505402,57278,-0.05734933912754059,-0.7048784494400024,0.7045650482177734,73505408
24-May-2020 16:22:28.434,0.058685995638370514,6770,73505402,57278,-0.05732575058937073,-0.7048789262771606,0.7045679092407227,73505409
24-May-2020 16:22:29.434,0.0586622953414917,6770,73505402,57278,-0.057295508682727814,-0.7048828601837158,0.70456862449646,73505410
24-May-2020 16:22:30.434,0.05863083153963089,6770,73505402,57278,-0.057277001440525055,-0.7048845291137695,0.704571008682251,73505411
24-May-2020 16:22:31.434,0.058607496321201324,6770,73505402,57278,-0.057249829173088074,-0.7048861980438232,0.7045731544494629,73505412
24-May-2020 16:22:32.434,0.05858589708805084,6770,73505402,57278,-0.05722133815288544,-0.7048897743225098,0.7045738697052002,73505413
24-May-2020 16:22:33.434,0.05855720490217209,6770,73505402,57278,-0.057198457419872284,-0.7048914432525635,0.7045764923095703,73505414
24-May-2020 16:22:34.434,0.058528393507003784,6770,73505402,57278,-0.05717526376247406,-0.7048929929733276,0.7045791149139404,73505415
24-May-2020 16:22:35.434,0.05850739777088165,6770,73505402,57278,-0.057147711515426636,-0.7048954963684082,0.7045806646347046,73505416
24-May-2020 16:22:36.434,0.05847898870706558,6770,73505402,57278,-0.0571206659078598,-0.7048968076705933,0.7045838832855225,73505417
24-May-2020 16:22:37.434,0.058451950550079346,6770,73505402,57278,-0.05709362030029297,-0.7048996686935425,0.7045857906341553,73505418
24-May-2020 16:22:38.434,0.05842956155538559,6770,73505402,57278,-0.057067327201366425,-0.7049006223678589,0.7045886516571045,73505419
24-May-2020 16:22:39.434,0.05840311944484711,6770,73505402,57278,-0.05704214423894882,-0.7049027681350708,0.7045903205871582,73505420
24-May-2020 16:22:40.434,0.05837603658437729,6770,73505402,57278,-0.05701524019241333,-0.7049047946929932,0.7045928239822388,73505421
24-May-2020 16:22:41.434,0.058354273438453674,6770,73505402,57278,-0.05699373781681061,-0.7049050331115723,0.7045960426330566,73505422
24-May-2020 16:22:42.434,0.058323852717876434,6770,73505402,57278,-0.05696577578783035,-0.7049098014831543,0.7045961618423462,73505423
24-May-2020 16:22:43.434,0.05829756706953049,6770,73505402,57278,-0.05693948268890381,-0.7049124240875244,0.7045977115631104,73505424
24-May-2020 16:22:44.434,0.05827363580465317,6770,73505402,57278,-0.05691239982843399,-0.7049130201339722,0.7046014070510864,73505425
24-May-2020 16:22:45.434,0.0582471638917923,6770,73505402,57278,-0.05689151585102081,-0.7049156427383423,0.7046027183532715,73505426
24-May-2020 16:22:46.434,0.05822348594665527,6770,73505402,57278,-0.056860439479351044,-0.7049182653427124,0.7046047449111938,73505427
24-May-2020 16:22:47.434,0.05819600820541382,6770,73505402,57278,-0.05683574080467224,-0.7049202919006348,0.7046066522598267,73505428
24-May-2020 16:22:48.434,0.05817487835884094,6770,73505402,57278,-0.05681683123111725,-0.7049198150634766,0.7046105861663818,73505429
24-May-2020 16:22:49.434,0.05814886838197708,6770,73505402,57278,-0.0567886084318161,-0.7049205303192139,0.7046142816543579,73505430
24-May-2020 16:22:50.434,0.05812239646911621,6770,73505402,57278,-0.056764110922813416,-0.7049229145050049,0.7046160697937012,73505431
24-May-2020 16:22:51.434,0.05808836966753006,6770,73505402,57278,-0.05673200637102127,-0.7049285173416138,0.7046159505844116,73505432
24-May-2020 16:22:52.434,0.0580657497048378,6770,73505402,57278,-0.056702226400375366,-0.7049312591552734,0.7046173810958862,73505433
24-May-2020 16:22:53.434,0.05804145336151123,6770,73505434,57278,-0.056680358946323395,-0.704931378364563,0.7046213150024414,73505434
24-May-2020 16:22:54.434,0.058014608919620514,6770,73505434,57278,-0.056659817695617676,-0.7049332857131958,0.704622745513916,73505435
24-May-2020 16:22:55.434,0.05799251049757004,6770,73505434,57278,-0.0566323921084404,-0.7049359083175659,0.7046241760253906,73505436
24-May-2020 16:22:56.434,0.057966142892837524,6770,73505434,57278,-0.05660343915224075,-0.704938530921936,0.704626202583313,73505437
24-May-2020 16:22:57.434,0.057936765253543854,6770,73505434,57278,-0.05658123642206192,-0.7049399614334106,0.7046289443969727,73505438
24-May-2020 16:22:58.434,0.05791561305522919,6770,73505434,57278,-0.05655515193939209,-0.7049415111541748,0.7046312093734741,73505439
24-May-2020 16:22:59.434,0.057886771857738495,6802,73505434,57278,-0.056519754230976105,-0.7049474716186523,0.7046304941177368,73505440
24-May-2020 16:23:00.434,0.05785796046257019,6802,73505434,57278,-0.056499987840652466,-0.7049475908279419,0.7046341896057129,73505441
24-May-2020 16:23:01.434,0.05783555656671524,6802,73505434,57278,-0.056476324796676636,-0.7049468755722046,0.7046388387680054,73505442
24-May-2020 16:23:02.434,0.057816267013549805,6802,73505434,57278,-0.05645330995321274,-0.7049509286880493,0.7046382427215576,73505443
24-May-2020 16:23:03.434,0.057789936661720276,6802,73505434,57278,-0.056428879499435425,-0.7049505710601807,0.7046427726745605,73505444
24-May-2020 16:23:04.434,0.05776076763868332,6802,73505434,57278,-0.05639871954917908,-0.7049568891525269,0.7046412229537964,73505445
24-May-2020 16:23:05.434,0.05773593485355377,6802,73505434,57278,-0.05636916309595108,-0.7049560546875,0.7046465873718262,73505446
24-May-2020 16:23:06.434,0.057703979313373566,6802,73505434,57278,-0.056345097720623016,-0.7049572467803955,0.7046495676040649,73505447
24-May-2020 16:23:07.435,0.05768270045518875,6802,73505434,57278,-0.05631813406944275,-0.7049591541290283,0.7046515941619873,73505448
24-May-2020 16:23:08.435,0.05765426158905029,6802,73505434,57278,-0.05628841370344162,-0.7049626111984253,0.7046530246734619,73505449
24-May-2020 16:23:09.435,0.0576263889670372,6802,73505434,57278,-0.05626538395881653,-0.7049643993377686,0.7046551704406738,73505450
24-May-2020 16:23:10.435,0.0576021671295166,6802,73505434,57278,-0.05623948574066162,-0.7049682140350342,0.7046555280685425,73505451
24-May-2020 16:23:11.435,0.057578183710575104,6802,73505434,57278,-0.05621548742055893,-0.7049695253372192,0.704658031463623,73505452
24-May-2020 16:23:12.435,0.05755312740802765,6802,73505434,57278,-0.056190915405750275,-0.7049720287322998,0.7046597003936768,73505453
24-May-2020 16:23:13.435,0.05752706527709961,6802,73505434,57278,-0.05616523325443268,-0.7049715518951416,0.7046641111373901,73505454
24-May-2020 16:23:14.435,0.057499490678310394,6802,73505434,57278,-0.05613717436790466,-0.70497727394104,0.7046629190444946,73505455
24-May-2020 16:23:15.435,0.05747881531715393,6802,73505434,57278,-0.05611816793680191,-0.7049788236618042,0.7046644687652588,73505456
24-May-2020 16:23:16.435,0.0574495866894722,6802,73505434,57278,-0.0560917854309082,-0.7049793004989624,0.7046687602996826,73505457
24-May-2020 16:23:17.435,0.05742660164833069,6802,73505434,57278,-0.05606552213430405,-0.7049812078475952,0.7046706676483154,73505458
24-May-2020 16:23:18.435,0.057398900389671326,6802,73505434,57278,-0.05603761225938797,-0.7049815654754639,0.7046748399734497,73505459
24-May-2020 16:23:19.435,0.05737161636352539,6802,73505434,57278,-0.05601310729980469,-0.7049846649169922,0.7046760320663452,73505460
24-May-2020 16:23:20.435,0.05734950304031372,6802,73505434,57278,-0.05598198622465134,-0.7049878835678101,0.7046767473220825,73505461
24-May-2020 16:23:21.435,0.05732191354036331,6802,73505434,57278,-0.05595937371253967,-0.7049891948699951,0.7046796083450317,73505462
24-May-2020 16:23:22.435,0.05729515850543976,6802,73505434,57278,-0.05593514442443848,-0.7049912214279175,0.7046816349029541,73505463
24-May-2020 16:23:23.435,0.05727667361497879,6802,73505434,57278,-0.055909834802150726,-0.7049906253814697,0.7046858072280884,73505464
24-May-2020 16:23:24.435,0.057249605655670166,6802,73505434,57278,-0.05588734894990921,-0.7049933671951294,0.7046869993209839,73505465
24-May-2020 16:23:25.435,0.057223714888095856,6802,73505466,57278,-0.055863991379737854,-0.7049956321716309,0.7046887874603271,73505466
24-May-2020 16:23:26.435,0.05719567835330963,6802,73505466,57278,-0.05583137273788452,-0.7050021886825562,0.7046873569488525,73505467
24-May-2020 16:23:27.435,0.05717070400714874,6802,73505466,57278,-0.05580522119998932,-0.7050029039382935,0.7046903371810913,73505468
24-May-2020 16:23:28.435,0.057141393423080444,6802,73505466,57278,-0.05578295886516571,-0.7050037384033203,0.7046939134597778,73505469
24-May-2020 16:23:29.435,0.057115338742733,6802,73505466,57278,-0.05575401335954666,-0.7050044536590576,0.7046974897384644,73505470
24-May-2020 16:23:30.435,0.057092130184173584,6802,73505466,57278,-0.055729106068611145,-0.705007791519165,0.7046980857849121,73505471
24-May-2020 16:23:31.435,0.05706586688756943,6834,73505466,57278,-0.05570539832115173,-0.7050110101699829,0.7046988010406494,73505472
24-May-2020 16:23:32.435,0.057041481137275696,6834,73505466,57278,-0.05567529797554016,-0.7050139904022217,0.7047001123428345,73505473
24-May-2020 16:23:33.435,0.05701802670955658,6834,73505466,57278,-0.05565093457698822,-0.7050157785415649,0.7047022581100464,73505474
24-May-2020 16:23:34.435,0.056991152465343475,6834,73505466,57278,-0.05562955141067505,-0.7050167322158813,0.7047051191329956,73505475
24-May-2020 16:23:35.435,0.05696588009595871,6834,73505466,57278,-0.055600784718990326,-0.7050212621688843,0.704704761505127,73505476
24-May-2020 16:23:36.435,0.05693928152322769,6834,73505466,57278,-0.055575333535671234,-0.7050226926803589,0.7047076225280762,73505477
24-May-2020 16:23:37.435,0.0569140762090683,6834,73505466,57278,-0.055551134049892426,-0.7050216197967529,0.7047126293182373,73505478
24-May-2020 16:23:38.435,0.056887149810791016,6834,73505466,57278,-0.0555245503783226,-0.7050243616104126,0.7047141790390015,73505479
24-May-2020 16:23:39.435,0.056861795485019684,6834,73505466,57278,-0.05550048500299454,-0.7050261497497559,0.7047163248062134,73505480
24-May-2020 16:23:40.435,0.05683714896440506,6834,73505466,57278,-0.0554751455783844,-0.7050272226333618,0.7047193050384521,73505481
24-May-2020 16:23:41.435,0.05681293457746506,6834,73505466,57278,-0.055449068546295166,-0.7050303220748901,0.7047202587127686,73505482
24-May-2020 16:23:42.435,0.0567927360534668,6834,73505466,57278,-0.05542843043804169,-0.7050303220748901,0.7047233581542969,73505483
24-May-2020 16:23:43.435,0.05676734447479248,6834,73505466,57278,-0.05540524423122406,-0.7050325870513916,0.7047250270843506,73505484
24-May-2020 16:23:44.435,0.05674204230308533,6834,73505466,57278,-0.05537610501050949,-0.7050353288650513,0.7047264575958252,73505485
24-May-2020 16:23:45.435,0.05671370029449463,6834,73505466,57278,-0.05535218119621277,-0.705036997795105,0.7047287225723267,73505486
24-May-2020 16:23:46.435,0.056684210896492004,6834,73505466,57278,-0.0553215891122818,-0.7050421237945557,0.7047286033630371,73505487
24-May-2020 16:23:47.435,0.056658364832401276,6834,73505466,57278,-0.055291756987571716,-0.7050430774688721,0.7047319412231445,73505488
24-May-2020 16:23:48.435,0.056631430983543396,6834,73505466,57278,-0.05526807904243469,-0.7050470113754272,0.7047322988510132,73505489
24-May-2020 16:23:49.435,0.05660589039325714,6834,73505466,57278,-0.05524449795484543,-0.7050483226776123,0.7047348022460938,73505490
24-May-2020 16:23:50.435,0.056578561663627625,6834,73505466,57278,-0.05521277338266373,-0.7050501108169556,0.704737663269043,73505491
24-May-2020 16:23:51.435,0.05655071884393692,6834,73505466,57278,-0.0551869198679924,-0.7050524950027466,0.7047395706176758,73505492
24-May-2020 16:23:52.435,0.056526340544223785,6834,73505466,57278,-0.05516456067562103,-0.7050540447235107,0.7047418355941772,73505493
24-May-2020 16:23:53.435,0.056502118706703186,6834,73505466,57278,-0.055136002600193024,-0.7050567865371704,0.7047432661056519,73505494
24-May-2020 16:23:54.435,0.056476011872291565,6834,73505466,57278,-0.05511273443698883,-0.7050580978393555,0.704745888710022,73505495
24-May-2020 16:23:55.435,0.05644980072975159,6834,73505466,57278,-0.05508954077959061,-0.7050602436065674,0.7047476768493652,73505496
24-May-2020 16:23:56.435,0.05643550306558609,6834,73505466,57278,-0.055070266127586365,-0.7050595283508301,0.7047507762908936,73505497
24-May-2020 16:23:57.435,0.0564022958278656,6834,73505498,57278,-0.05503565073013306,-0.7050639390945435,0.70475172996521,73505498
24-May-2020 16:23:58.435,0.05638090521097183,6834,73505498,57278,-0.05501818656921387,-0.7050646543502808,0.704754114151001,73505499
24-May-2020 16:23:59.435,0.056351907551288605,6834,73505498,57278,-0.05498429387807846,-0.7050687074661255,0.7047551870346069,73505500
24-May-2020 16:24:00.435,0.05632314831018448,6834,73505498,57278,-0.05495546758174896,-0.7050696611404419,0.7047586441040039,73505501
24-May-2020 16:24:01.435,0.056291379034519196,6834,73505498,57278,-0.05492605268955231,-0.7050718069076538,0.704761266708374,73505502
24-May-2020 16:24:02.435,0.056268155574798584,6834,73505498,57278,-0.054898954927921295,-0.7050743103027344,0.7047629356384277,73505503
24-May-2020 16:24:03.435,0.05624329298734665,6866,73505498,57278,-0.05487488955259323,-0.7050780057907104,0.7047630548477173,73505504
24-May-2020 16:24:04.435,0.056214116513729095,6866,73505498,57278,-0.0548519492149353,-0.7050788402557373,0.7047662734985352,73505505
24-May-2020 16:24:05.435,0.05619373172521591,6866,73505498,57278,-0.054829105734825134,-0.7050817012786865,0.7047667503356934,73505506
24-May-2020 16:24:06.435,0.05616746097803116,6866,73505498,57278,-0.05479929596185684,-0.7050843238830566,0.7047686576843262,73505507
24-May-2020 16:24:07.435,0.056139037013053894,6866,73505498,57278,-0.05477835237979889,-0.7050840854644775,0.7047730684280396,73505508
24-May-2020 16:24:08.435,0.056116387248039246,6866,73505498,57278,-0.0547519326210022,-0.7050853967666626,0.7047755718231201,73505509
24-May-2020 16:24:09.435,0.05608958750963211,6866,73505498,57278,-0.05472049117088318,-0.7050884962081909,0.7047766447067261,73505510
24-May-2020 16:24:10.435,0.056062452495098114,6866,73505498,57278,-0.05469878017902374,-0.7050893306732178,0.7047797441482544,73505511
24-May-2020 16:24:11.435,0.05603916943073273,6866,73505498,57278,-0.054675593972206116,-0.7050918340682983,0.7047809362411499,73505512
24-May-2020 16:24:12.435,0.05601576715707779,6866,73505498,57278,-0.054647065699100494,-0.7050937414169312,0.7047832012176514,73505513
24-May-2020 16:24:13.435,0.055987097322940826,6866,73505498,57278,-0.054622210562229156,-0.7050958871841431,0.7047852277755737,73505514
24-May-2020 16:24:14.435,0.055964477360248566,6866,73505498,57278,-0.05459636449813843,-0.7050991058349609,0.7047858238220215,73505515
24-May-2020 16:24:15.435,0.05593708157539368,6866,73505498,57278,-0.054570235311985016,-0.7051013708114624,0.7047873735427856,73505516
24-May-2020 16:24:16.435,0.05590922385454178,6866,73505498,57278,-0.05454345792531967,-0.705102801322937,0.7047903537750244,73505517
24-May-2020 16:24:17.435,0.05588366836309433,6866,73505498,57278,-0.05451592803001404,-0.7051060199737549,0.7047913074493408,73505518
24-May-2020 16:24:18.435,0.05585761368274689,6866,73505498,57278,-0.05449049919843674,-0.705109715461731,0.704791784286499,73505519
24-May-2020 16:24:19.435,0.05583693087100983,6866,73505498,57278,-0.05446998029947281,-0.7051074504852295,0.7047972679138184,73505520
24-May-2020 16:24:20.435,0.055807530879974365,6866,73505498,57278,-0.05443974584341049,-0.7051111459732056,0.7047981023788452,73505521
24-May-2020 16:24:21.435,0.055784136056900024,6866,73505498,57278,-0.05441659688949585,-0.7051115036010742,0.7048013210296631,73505522
24-May-2020 16:24:22.435,0.055763572454452515,6866,73505498,57278,-0.05439922958612442,-0.7051106691360474,0.7048051357269287,73505523
24-May-2020 16:24:23.435,0.05573103576898575,6866,73505498,57278,-0.054366908967494965,-0.705115795135498,0.7048052549362183,73505524
24-May-2020 16:24:24.435,0.05570510774850845,6866,73505498,57278,-0.05434051901102066,-0.7051197290420532,0.7048053741455078,73505525
24-May-2020 16:24:25.435,0.055679865181446075,6866,73505498,57278,-0.05431567132472992,-0.7051211595535278,0.7048078775405884,73505526
24-May-2020 16:24:26.435,0.05565621703863144,6866,73505498,57278,-0.05428995192050934,-0.7051241397857666,0.7048087120056152,73505527
24-May-2020 16:24:27.435,0.05562960356473923,6866,73505498,57278,-0.0542641282081604,-0.7051262855529785,0.704810619354248,73505528
24-May-2020 16:24:28.435,0.055603429675102234,6866,73505498,57278,-0.054240062832832336,-0.7051275968551636,0.7048133611679077,73505529
24-May-2020 16:24:29.435,0.055578939616680145,6866,73505530,57271,-0.0542125478386879,-0.7051308155059814,0.7048141956329346,73505530
24-May-2020 16:24:30.435,0.05554962158203125,6866,73505530,57271,-0.05418723076581955,-0.7051336765289307,0.7048156261444092,73505531
24-May-2020 16:24:31.435,0.05552521347999573,6866,73505530,57271,-0.05416393280029297,-0.7051347494125366,0.7048182487487793,73505532
24-May-2020 16:24:32.435,0.055499397218227386,6866,73505530,57271,-0.0541362538933754,-0.7051353454589844,0.7048218250274658,73505533
24-May-2020 16:24:33.435,0.05547640472650528,6866,73505530,57271,-0.054110877215862274,-0.7051370143890381,0.7048238515853882,73505534
24-May-2020 16:24:34.435,0.05544949322938919,6866,73505530,57271,-0.05408657342195511,-0.7051390409469604,0.7048258781433105,73505535
24-May-2020 16:24:35.435,0.05542512238025665,6898,73505530,57271,-0.05406195670366287,-0.7051395177841187,0.7048290967941284,73505536
24-May-2020 16:24:36.435,0.05540189892053604,6898,73505530,57271,-0.05403556674718857,-0.705141544342041,0.7048308849334717,73505537
24-May-2020 16:24:37.435,0.05537835508584976,6898,73505530,57271,-0.05401495099067688,-0.7051414251327515,0.7048344612121582,73505538
24-May-2020 16:24:38.435,0.055353157222270966,6898,73505530,57271,-0.05399049073457718,-0.7051453590393066,0.7048345804214478,73505539
24-May-2020 16:24:39.435,0.05532392859458923,6898,73505530,57271,-0.05396147817373276,-0.7051476240158081,0.7048369646072388,73505540
24-May-2020 16:24:40.435,0.05529691278934479,6898,73505530,57271,-0.053934693336486816,-0.705148458480835,0.7048399448394775,73505541
24-May-2020 16:24:41.435,0.05527109652757645,6898,73505530,57271,-0.05390855669975281,-0.7051537036895752,0.7048388719558716,73505542
24-May-2020 16:24:42.435,0.055245622992515564,6898,73505530,57271,-0.05388277769088745,-0.7051560878753662,0.7048404216766357,73505543
24-May-2020 16:24:43.435,0.05521893501281738,6898,73505530,57271,-0.053858302533626556,-0.7051560878753662,0.7048444747924805,73505544
24-May-2020 16:24:44.435,0.05519208312034607,6898,73505530,57271,-0.05382676422595978,-0.7051583528518677,0.7048463821411133,73505545
24-May-2020 16:24:45.435,0.05516663193702698,6898,73505530,57271,-0.053798384964466095,-0.7051618099212646,0.7048470973968506,73505546
24-May-2020 16:24:46.435,0.055140845477581024,6898,73505530,57271,-0.05377575010061264,-0.7051620483398438,0.7048506736755371,73505547
24-May-2020 16:24:47.435,0.05511242151260376,6898,73505530,57271,-0.053747452795505524,-0.7051640748977661,0.7048530578613281,73505548
24-May-2020 16:24:48.435,0.05509195476770401,6898,73505530,57271,-0.0537211149930954,-0.7051639556884766,0.7048567533493042,73505549
24-May-2020 16:24:49.435,0.0550614669919014,6898,73505530,57271,-0.05369788408279419,-0.7051688432693481,0.7048560380935669,73505550
24-May-2020 16:24:50.435,0.055037371814250946,6898,73505530,57271,-0.053673043847084045,-0.7051699161529541,0.7048588991165161,73505551
24-May-2020 16:24:51.435,0.055013589560985565,6898,73505530,57271,-0.05364888161420822,-0.7051721811294556,0.7048600912094116,73505552
24-May-2020 16:24:52.435,0.05498872697353363,6898,73505530,57271,-0.053628355264663696,-0.7051711082458496,0.7048648595809937,73505553
24-May-2020 16:24:53.435,0.0549607127904892,6898,73505530,57271,-0.053599223494529724,-0.7051782608032227,0.704862117767334,73505554
24-May-2020 16:24:54.435,0.054933421313762665,6898,73505530,57271,-0.05357144773006439,-0.7051806449890137,0.7048641443252563,73505555
24-May-2020 16:24:55.435,0.05490729957818985,6898,73505530,57271,-0.05354540795087814,-0.7051810026168823,0.7048676013946533,73505556
24-May-2020 16:24:56.435,0.05488008260726929,6898,73505530,57271,-0.0535137802362442,-0.705182671546936,0.7048705816268921,73505557
24-May-2020 16:24:57.435,0.054855071008205414,6898,73505530,57271,-0.05348885804414749,-0.7051845788955688,0.7048722505569458,73505558
24-May-2020 16:24:58.435,0.054828718304634094,6898,73505530,57271,-0.05346575379371643,-0.705185055732727,0.7048757076263428,73505559
24-May-2020 16:24:59.435,0.05480464547872543,6898,73505530,57271,-0.0534401461482048,-0.7051875591278076,0.7048767805099487,73505560
24-May-2020 16:25:00.435,0.054782986640930176,6898,73505530,57271,-0.05341634899377823,-0.7051910161972046,0.7048768997192383,73505561
24-May-2020 16:25:01.435,0.05475377291440964,6898,73505562,57278,-0.05338943004608154,-0.7051904201507568,0.7048817873001099,73505562
24-May-2020 16:25:02.435,0.05472595989704132,6898,73505562,57278,-0.053363509476184845,-0.7051941156387329,0.7048822641372681,73505563
24-May-2020 16:25:03.435,0.05469972640275955,6898,73505562,57278,-0.053335078060626984,-0.7051962614059448,0.7048845291137695,73505564
24-May-2020 16:25:04.435,0.0546737015247345,6898,73505562,57278,-0.05331268161535263,-0.7051999568939209,0.70488440990448,73505565
24-May-2020 16:25:05.435,0.05464775860309601,6898,73505562,57278,-0.05328565090894699,-0.7052038908004761,0.7048845291137695,73505566
24-May-2020 16:25:06.435,0.0546257421374321,6898,73505562,57278,-0.053259432315826416,-0.7052043676376343,0.7048877477645874,73505567
24-May-2020 16:25:07.435,0.05459872633218765,6930,73505562,57278,-0.053232982754707336,-0.7052067518234253,0.7048896551132202,73505568
24-May-2020 16:25:08.435,0.054574087262153625,6930,73505562,57278,-0.053208813071250916,-0.7052072286605835,0.7048925161361694,73505569
24-May-2020 16:25:09.435,0.054549962282180786,6930,73505562,57278,-0.05318035930395126,-0.7052081823348999,0.7048957347869873,73505570
24-May-2020 16:25:10.435,0.054521940648555756,6930,73505562,57278,-0.05316004902124405,-0.7052086591720581,0.7048989534378052,73505571
24-May-2020 16:25:11.435,0.05449763685464859,6930,73505562,57278,-0.05313216894865036,-0.70521080493927,0.704900860786438,73505572
24-May-2020 16:25:12.435,0.05447682738304138,6930,73505562,57278,-0.05311216413974762,-0.7052112817764282,0.7049034833908081,73505573
24-May-2020 16:25:13.435,0.05444788932800293,6930,73505562,57278,-0.05307905375957489,-0.7052147388458252,0.7049049139022827,73505574
24-May-2020 16:25:14.435,0.05441810190677643,6930,73505562,57278,-0.053055599331855774,-0.7052164077758789,0.7049069404602051,73505575
24-May-2020 16:25:15.435,0.05439400672912598,6930,73505562,57278,-0.05302760750055313,-0.7052199840545654,0.7049076557159424,73505576
24-May-2020 16:25:16.435,0.054367728531360626,6930,73505562,57278,-0.05300310254096985,-0.7052241563796997,0.7049069404602051,73505577
24-May-2020 16:25:17.435,0.054338231682777405,6930,73505562,57278,-0.05297868698835373,-0.7052257061004639,0.7049096822738647,73505578
24-May-2020 16:25:18.435,0.05431271344423294,6930,73505562,57278,-0.05294983088970184,-0.7052277326583862,0.7049118280410767,73505579
24-May-2020 16:25:19.435,0.05428829789161682,6930,73505562,57278,-0.05292308330535889,-0.7052308320999146,0.7049127817153931,73505580
24-May-2020 16:25:20.435,0.05426481366157532,6930,73505562,57278,-0.052899882197380066,-0.7052316665649414,0.7049152851104736,73505581
24-May-2020 16:25:21.435,0.05423787981271744,6930,73505562,57278,-0.05286984145641327,-0.7052352428436279,0.7049161195755005,73505582
24-May-2020 16:25:22.435,0.0542164221405983,6930,73505562,57278,-0.05285292863845825,-0.7052338123321533,0.704920768737793,73505583
24-May-2020 16:25:23.435,0.054187528789043427,6930,73505562,57278,-0.052821941673755646,-0.7052359580993652,0.7049229145050049,73505584
24-May-2020 16:25:24.435,0.05416291207075119,6930,73505562,57278,-0.052796900272369385,-0.7052403688430786,0.7049221992492676,73505585
24-May-2020 16:25:25.435,0.05413804203271866,6930,73505562,57278,-0.05277293175458908,-0.7052390575408936,0.7049270868301392,73505586
24-May-2020 16:25:26.435,0.05410952866077423,6930,73505562,57278,-0.0527445450425148,-0.7052407264709473,0.7049298286437988,73505587
24-May-2020 16:25:27.435,0.05408643186092377,6930,73505562,57278,-0.05272175371646881,-0.705243706703186,0.704930305480957,73505588
24-May-2020 16:25:28.435,0.05405882000923157,6930,73505562,57278,-0.05269491672515869,-0.7052472829818726,0.7049307823181152,73505589
24-May-2020 16:25:29.435,0.05403508245944977,6930,73505562,57278,-0.052673183381557465,-0.7052481174468994,0.7049334049224854,73505590
24-May-2020 16:25:30.435,0.05400903522968292,6930,73505562,57278,-0.05264335125684738,-0.7052513360977173,0.7049345970153809,73505591
24-May-2020 16:25:31.435,0.05398103594779968,6930,73505562,57278,-0.052614957094192505,-0.7052551507949829,0.7049350738525391,73505592
24-May-2020 16:25:32.435,0.0539613738656044,6930,73505562,57278,-0.05259972810745239,-0.7052546739578247,0.7049381732940674,73505593
24-May-2020 16:25:33.435,0.05393471568822861,6930,73505594,57278,-0.052570901811122894,-0.7052544355392456,0.7049425840377808,73505594
24-May-2020 16:25:34.435,0.05390574038028717,6930,73505594,57278,-0.05254063755273819,-0.7052596807479858,0.7049418687820435,73505595
24-May-2020 16:25:35.435,0.05387881398200989,6930,73505594,57278,-0.052514366805553436,-0.70526123046875,0.7049442529678345,73505596
24-May-2020 16:25:36.435,0.053853921592235565,6930,73505594,57278,-0.05248972773551941,-0.7052640914916992,0.7049450874328613,73505597
24-May-2020 16:25:37.435,0.05383193492889404,6930,73505594,57278,-0.05246410518884659,-0.7052651643753052,0.7049477100372314,73505598
24-May-2020 16:25:38.435,0.053804658353328705,6930,73505594,57278,-0.05243777483701706,-0.7052669525146484,0.7049498558044434,73505599
24-May-2020 16:25:39.435,0.05377986282110214,6962,73505594,57278,-0.05240583419799805,-0.7052710056304932,0.704950213432312,73505600
24-May-2020 16:25:40.435,0.05374912917613983,6962,73505594,57278,-0.05238432437181473,-0.7052713632583618,0.704953670501709,73505601
24-May-2020 16:25:41.435,0.05372130125761032,6962,73505594,57278,-0.05235734581947327,-0.7052738666534424,0.7049553394317627,73505602
24-May-2020 16:25:42.435,0.05369618535041809,6962,73505594,57278,-0.05232882499694824,-0.7052768468856812,0.7049565315246582,73505603
24-May-2020 16:25:43.435,0.05367288738489151,6962,73505594,57278,-0.052308909595012665,-0.7052780389785767,0.7049585580825806,73505604
24-May-2020 16:25:44.435,0.05364946275949478,6962,73505594,57278,-0.05228792876005173,-0.7052795886993408,0.7049603462219238,73505605
24-May-2020 16:25:45.435,0.053627870976924896,6962,73505594,57278,-0.0522623136639595,-0.7052783966064453,0.7049648761749268,73505606
24-May-2020 16:25:46.435,0.05360397696495056,6962,73505594,57278,-0.05223865061998367,-0.7052806615829468,0.7049661874771118,73505607
24-May-2020 16:25:47.435,0.05357617139816284,6962,73505594,57278,-0.05221468210220337,-0.7052828073501587,0.7049679756164551,73505608
24-May-2020 16:25:48.435,0.05355187505483627,6962,73505594,57278,-0.05218547582626343,-0.7052866220474243,0.7049682140350342,73505609
24-May-2020 16:25:49.435,0.05352120101451874,6962,73505594,57278,-0.05215831845998764,-0.7052901983261108,0.7049689292907715,73505610
24-May-2020 16:25:50.435,0.05349437892436981,6962,73505594,57278,-0.05212993174791336,-0.7052924633026123,0.7049709558486938,73505611
24-May-2020 16:25:51.435,0.05346757918596268,6962,73505594,57278,-0.05210062116384506,-0.7052948474884033,0.704972505569458,73505612
24-May-2020 16:25:52.435,0.05344018340110779,6962,73505594,57278,-0.05207662284374237,-0.7052956819534302,0.7049757242202759,73505613
24-May-2020 16:25:53.435,0.053416378796100616,6962,73505594,57278,-0.052056312561035156,-0.7052959203720093,0.7049787044525146,73505614
24-May-2020 16:25:54.435,0.0533941313624382,6962,73505594,57278,-0.0520283579826355,-0.7052969932556152,0.7049814462661743,73505615
24-May-2020 16:25:55.435,0.05336906760931015,6962,73505594,57278,-0.05200112611055374,-0.705302357673645,0.7049800157546997,73505616
24-May-2020 16:25:56.435,0.05333857238292694,6962,73505594,57278,-0.05197647213935852,-0.7053040266036987,0.7049821615219116,73505617
24-May-2020 16:25:57.435,0.053314290940761566,6962,73505594,57278,-0.051948271691799164,-0.705304741859436,0.7049853801727295,73505618
24-May-2020 16:25:58.435,0.053288355469703674,6962,73505594,57278,-0.05192296952009201,-0.7053070068359375,0.7049870491027832,73505619
24-May-2020 16:25:59.435,0.05325955152511597,6962,73505594,57278,-0.051898255944252014,-0.7053096294403076,0.7049884796142578,73505620
24-May-2020 16:26:00.435,0.05323833227157593,6962,73505594,57278,-0.05187162756919861,-0.70531165599823,0.7049899101257324,73505621
24-May-2020 16:26:01.435,0.053212396800518036,6962,73505594,57278,-0.05184817314147949,-0.7053148746490479,0.7049903869628906,73505622
24-May-2020 16:26:02.435,0.05318620800971985,6962,73505594,57278,-0.05182087421417236,-0.7053160667419434,0.7049931287765503,73505623
24-May-2020 16:26:03.435,0.05316075682640076,6962,73505594,57278,-0.05179435759782791,-0.7053195238113403,0.704993724822998,73505624
24-May-2020 16:26:04.435,0.05313593149185181,6962,73505594,57278,-0.051771439611911774,-0.7053182125091553,0.7049986124038696,73505625
24-May-2020 16:26:05.435,0.05310565233230591,6962,73505626,57278,-0.051742568612098694,-0.7053205966949463,0.7050005197525024,73505626
24-May-2020 16:26:06.435,0.05307958275079727,6962,73505626,57278,-0.05171281099319458,-0.7053244113922119,0.7050011157989502,73505627
24-May-2020 16:26:07.435,0.05305550992488861,6962,73505626,57278,-0.05168570578098297,-0.7053271532058716,0.7050021886825562,73505628
24-May-2020 16:26:08.435,0.05302797257900238,6962,73505626,57278,-0.05166129022836685,-0.7053302526473999,0.7050029039382935,73505629
24-May-2020 16:26:09.435,0.053006336092948914,6962,73505626,57278,-0.05163770914077759,-0.705330491065979,0.7050057649612427,73505630
24-May-2020 16:26:10.435,0.052986063063144684,6962,73505626,57278,-0.05161575227975845,-0.7053326368331909,0.7050067186355591,73505631
24-May-2020 16:26:11.435,0.052955709397792816,6994,73505626,57278,-0.05159146338701248,-0.7053370475769043,0.7050065994262695,73505632
24-May-2020 16:26:12.435,0.05293334275484085,6994,73505626,57278,-0.05156553536653519,-0.7053369283676147,0.7050102949142456,73505633
24-May-2020 16:26:13.435,0.05290581285953522,6994,73505626,57278,-0.05154029279947281,-0.7053382396697998,0.7050127983093262,73505634
24-May-2020 16:26:14.435,0.05287645757198334,6994,73505626,57278,-0.051511794328689575,-0.7053394317626953,0.705016016960144,73505635
24-May-2020 16:26:15.435,0.052851833403110504,6994,73505626,57278,-0.05148470401763916,-0.7053424119949341,0.7050166130065918,73505636
24-May-2020 16:26:16.435,0.05282680690288544,6994,73505626,57278,-0.051454365253448486,-0.7053430080413818,0.7050200700759888,73505637
24-May-2020 16:26:17.435,0.05279476195573807,6994,73505626,57278,-0.051431700587272644,-0.7053453922271729,0.705021858215332,73505638
24-May-2020 16:26:18.435,0.05277480185031891,6994,73505626,57278,-0.05140741914510727,-0.7053484916687012,0.705021858215332,73505639
24-May-2020 16:26:19.435,0.05274953693151474,6994,73505626,57278,-0.0513799786567688,-0.7053520679473877,0.7050223350524902,73505640
24-May-2020 16:26:20.435,0.05272344499826431,6994,73505626,57278,-0.05135928839445114,-0.7053521871566772,0.7050256729125977,73505641
24-May-2020 16:26:21.435,0.052699796855449677,6994,73505626,57278,-0.05133528262376785,-0.7053539752960205,0.7050273418426514,73505642
24-May-2020 16:26:22.435,0.05267627537250519,6994,73505626,57278,-0.05130475014448166,-0.7053602933883667,0.705025315284729,73505643
24-May-2020 16:26:23.435,0.052646197378635406,6994,73505626,57278,-0.05128411203622818,-0.705359935760498,0.7050292491912842,73505644
24-May-2020 16:26:24.435,0.052620723843574524,6994,73505626,57278,-0.05126125365495682,-0.7053612470626831,0.7050315141677856,73505645
24-May-2020 16:26:25.435,0.052594900131225586,6994,73505626,57278,-0.05122894048690796,-0.7053625583648682,0.7050344944000244,73505646
24-May-2020 16:26:26.435,0.05256588011980057,6994,73505626,57278,-0.051199495792388916,-0.705365777015686,0.7050353288650513,73505647
24-May-2020 16:26:27.435,0.05254247784614563,6994,73505626,57278,-0.051181428134441376,-0.70536208152771,0.7050421237945557,73505648
24-May-2020 16:26:28.435,0.05251695215702057,6994,73505626,57278,-0.051147207617759705,-0.705365777015686,0.705042839050293,73505649
24-May-2020 16:26:29.435,0.05249210447072983,6994,73505626,57278,-0.051124632358551025,-0.7053700685501099,0.7050422430038452,73505650
24-May-2020 16:26:30.435,0.05246439576148987,6994,73505626,57278,-0.05110292136669159,-0.7053731679916382,0.7050427198410034,73505651
24-May-2020 16:26:31.435,0.052443817257881165,6994,73505626,57278,-0.051078058779239655,-0.7053737640380859,0.7050455808639526,73505652
24-May-2020 16:26:32.435,0.05241706967353821,6994,73505626,57278,-0.05105185508728027,-0.705376386642456,0.7050466537475586,73505653
24-May-2020 16:26:33.435,0.052392251789569855,6994,73505626,57278,-0.05102809518575668,-0.7053779363632202,0.705048680305481,73505654
24-May-2020 16:26:34.435,0.05236945301294327,6994,73505626,57278,-0.05100055783987045,-0.7053835391998291,0.7050466537475586,73505655
24-May-2020 16:26:35.435,0.0523400604724884,6994,73505626,57278,-0.05097080022096634,-0.7053835391998291,0.7050513029098511,73505656
24-May-2020 16:26:36.435,0.052309080958366394,6994,73505626,57278,-0.050943225622177124,-0.70538330078125,0.7050555944442749,73505657
24-May-2020 16:26:37.435,0.05228772014379501,6994,73505658,57278,-0.05091710388660431,-0.7053850889205933,0.7050573825836182,73505658
24-May-2020 16:26:38.435,0.052258819341659546,6994,73505658,57278,-0.050891436636447906,-0.7053885459899902,0.7050578594207764,73505659
24-May-2020 16:26:39.435,0.0522378534078598,6994,73505658,57278,-0.05087754875421524,-0.7053847312927246,0.7050642967224121,73505660
24-May-2020 16:26:40.435,0.052211739122867584,6994,73505658,57278,-0.050847336649894714,-0.7053879499435425,0.7050652503967285,73505661
24-May-2020 16:26:41.435,0.052186742424964905,6994,73505658,57278,-0.050821155309677124,-0.7053922414779663,0.7050647735595703,73505662
24-May-2020 16:26:42.435,0.052160151302814484,6994,73505658,57278,-0.050800494849681854,-0.7053942680358887,0.7050662040710449,73505663
24-May-2020 16:26:43.435,0.05213271826505661,7026,73505658,57278,-0.05076903849840164,-0.7053978443145752,0.705066442489624,73505664
24-May-2020 16:26:44.435,0.0521078035235405,7026,73505658,57278,-0.050743766129016876,-0.7053996324539185,0.7050683498382568,73505665
24-May-2020 16:26:45.435,0.05208314210176468,7026,73505658,57278,-0.05071652680635452,-0.7054027318954468,0.7050693035125732,73505666
24-May-2020 16:26:46.435,0.052053503692150116,7026,73505658,57278,-0.050690025091171265,-0.7054041624069214,0.7050719261169434,73505667
24-May-2020 16:26:47.435,0.05202898383140564,7026,73505658,57278,-0.050661973655223846,-0.7054052352905273,0.705074667930603,73505668
24-May-2020 16:26:48.435,0.05200047791004181,7026,73505658,57278,-0.05063794553279877,-0.7054058313369751,0.7050780057907104,73505669
24-May-2020 16:26:49.435,0.05197470635175705,7026,73505658,57278,-0.050604380667209625,-0.7054100036621094,0.7050778865814209,73505670
24-May-2020 16:26:50.435,0.05195125192403793,7026,73505658,57278,-0.05058497190475464,-0.7054109573364258,0.7050801515579224,73505671
24-May-2020 16:26:51.435,0.05192291736602783,7026,73505658,57278,-0.050559721887111664,-0.7054115533828735,0.7050833702087402,73505672
24-May-2020 16:26:52.435,0.051900655031204224,7026,73505658,57278,-0.05053277313709259,-0.7054129838943481,0.7050857543945312,73505673
24-May-2020 16:26:53.435,0.05187355726957321,7026,73505658,57278,-0.050513140857219696,-0.7054133415222168,0.7050886154174805,73505674
24-May-2020 16:26:54.435,0.05184502899646759,7026,73505658,57278,-0.05048617720603943,-0.7054200172424316,0.7050861120223999,73505675
24-May-2020 16:26:55.435,0.051821500062942505,7026,73505658,57278,-0.05046113580465317,-0.7054194211959839,0.7050900459289551,73505676
24-May-2020 16:26:56.435,0.05179716646671295,7026,73505658,57278,-0.0504327192902565,-0.7054237127304077,0.7050895690917969,73505677
24-May-2020 16:26:57.435,0.05177353322505951,7026,73505658,57278,-0.05041223764419556,-0.7054251432418823,0.7050912380218506,73505678
24-May-2020 16:26:58.435,0.051746293902397156,7026,73505658,57278,-0.05038546025753021,-0.7054274082183838,0.7050930261611938,73505679
24-May-2020 16:26:59.435,0.0517214760184288,7026,73505658,57278,-0.050356172025203705,-0.7054262161254883,0.7050982713699341,73505680
24-May-2020 16:27:00.435,0.05169186741113663,7026,73505658,57278,-0.05032508075237274,-0.7054307460784912,0.705098032951355,73505681
24-May-2020 16:27:01.435,0.05166390538215637,7026,73505658,57278,-0.05029931664466858,-0.7054327726364136,0.7050998210906982,73505682
24-May-2020 16:27:02.435,0.05164243280887604,7026,73505658,57278,-0.05027422308921814,-0.7054347991943359,0.705101490020752,73505683
24-May-2020 16:27:03.435,0.051618173718452454,7026,73505658,57278,-0.05025152862071991,-0.7054342031478882,0.705105185508728,73505684
24-May-2020 16:27:04.435,0.05158878117799759,7026,73505658,57278,-0.05022057890892029,-0.7054380178451538,0.7051057815551758,73505685
24-May-2020 16:27:05.435,0.051571451127529144,7026,73505658,57278,-0.05020027607679367,-0.7054406404495239,0.7051060199737549,73505686
24-May-2020 16:27:06.435,0.0515395849943161,7026,73505658,57278,-0.05017535388469696,-0.7054402828216553,0.7051103115081787,73505687
24-May-2020 16:27:07.435,0.051510684192180634,7026,73505658,57278,-0.050150066614151,-0.7054415941238403,0.7051131725311279,73505688
24-May-2020 16:27:08.435,0.05148899555206299,7026,73505658,57278,-0.05012321472167969,-0.7054449319839478,0.7051130533218384,73505689
24-May-2020 16:27:09.435,0.05146056413650513,7026,73505690,57271,-0.05009856075048447,-0.7054481506347656,0.7051137685775757,73505690
24-May-2020 16:27:10.435,0.05143594741821289,7026,73505690,57271,-0.05007229745388031,-0.7054504156112671,0.7051149606704712,73505691
24-May-2020 16:27:11.435,0.051408156752586365,7026,73505690,57271,-0.05004217475652695,-0.7054507732391357,0.7051188945770264,73505692
24-May-2020 16:27:12.435,0.051384277641773224,7026,73505690,57271,-0.050020091235637665,-0.7054557800292969,0.7051173448562622,73505693
24-May-2020 16:27:13.435,0.0513584166765213,7026,73505690,57271,-0.04999270290136337,-0.70545494556427,0.7051218748092651,73505694
24-May-2020 16:27:14.435,0.05133458226919174,7026,73505690,57271,-0.049974799156188965,-0.7054529190063477,0.7051270008087158,73505695
24-May-2020 16:27:15.435,0.05130881071090698,7058,73505690,57271,-0.049945369362831116,-0.7054564952850342,0.7051271200180054,73505696
24-May-2020 16:27:16.435,0.051281556487083435,7058,73505690,57271,-0.049922361969947815,-0.7054588794708252,0.70512855052948,73505697
24-May-2020 16:27:17.435,0.05126020312309265,7058,73505690,57271,-0.04989439249038696,-0.7054604291915894,0.7051303386688232,73505698
24-May-2020 16:27:18.435,0.05123021453619003,7058,73505690,57271,-0.04986874759197235,-0.7054625749588013,0.7051323652267456,73505699
24-May-2020 16:27:19.435,0.051206074655056,7058,73505690,57271,-0.04985076189041138,-0.7054609060287476,0.7051370143890381,73505700
24-May-2020 16:27:20.435,0.05117674916982651,7058,73505690,57271,-0.04981357604265213,-0.7054671049118042,0.7051352262496948,73505701
24-May-2020 16:27:21.435,0.051149964332580566,7058,73505690,57271,-0.04979173094034195,-0.7054691314697266,0.705136775970459,73505702
24-May-2020 16:27:22.435,0.051125362515449524,7058,73505690,57271,-0.049760229885578156,-0.7054708003997803,0.70513916015625,73505703
24-May-2020 16:27:23.435,0.05110134929418564,7058,73505690,57271,-0.049740202724933624,-0.705470085144043,0.7051429748535156,73505704
24-May-2020 16:27:24.435,0.05107244849205017,7058,73505690,57271,-0.049709439277648926,-0.7054746150970459,0.7051430940628052,73505705
24-May-2020 16:27:25.435,0.05104976147413254,7058,73505690,57271,-0.0496845543384552,-0.7054769992828369,0.7051436901092529,73505706
24-May-2020 16:27:26.435,0.051028162240982056,7058,73505690,57271,-0.049660131335258484,-0.705478310585022,0.705146074295044,73505707
24-May-2020 16:27:27.435,0.05100551247596741,7058,73505690,57271,-0.049635596573352814,-0.7054775953292847,0.7051498889923096,73505708
24-May-2020 16:27:28.435,0.05097377300262451,7058,73505690,57271,-0.04961010068655014,-0.7054827213287354,0.7051489353179932,73505709
24-May-2020 16:27:29.435,0.05094827711582184,7058,73505690,57271,-0.04958225041627884,-0.7054837942123413,0.7051517963409424,73505710
24-May-2020 16:27:30.435,0.050924152135849,7058,73505690,57271,-0.049560412764549255,-0.705483078956604,0.705155611038208,73505711
24-May-2020 16:27:31.435,0.050896599888801575,7058,73505690,57271,-0.049535006284713745,-0.7054857015609741,0.7051565647125244,73505712
24-May-2020 16:27:32.435,0.05087289959192276,7058,73505690,57271,-0.04951302707195282,-0.7054867744445801,0.7051589488983154,73505713
24-May-2020 16:27:33.435,0.050847671926021576,7058,73505690,57271,-0.049488648772239685,-0.7054879665374756,0.7051613330841064,73505714
24-May-2020 16:27:34.435,0.050819337368011475,7058,73505690,57271,-0.04946202039718628,-0.7054882049560547,0.7051650285720825,73505715
24-May-2020 16:27:35.435,0.05079350620508194,7058,73505690,57271,-0.04943180829286575,-0.7054916620254517,0.7051657438278198,73505716
24-May-2020 16:27:36.435,0.05076567828655243,7058,73505690,57271,-0.04940154403448105,-0.7054972648620605,0.7051639556884766,73505717
24-May-2020 16:27:37.435,0.05074038356542587,7058,73505690,57271,-0.04938244819641113,-0.7054994106292725,0.7051652669906616,73505718
24-May-2020 16:27:38.435,0.050719186663627625,7058,73505690,57271,-0.049350567162036896,-0.7054992914199829,0.7051690816879272,73505719
24-May-2020 16:27:39.435,0.05069462209939957,7058,73505690,57271,-0.04933531582355499,-0.7054978609085083,0.7051734924316406,73505720
24-May-2020 16:27:40.435,0.05067017674446106,7058,73505690,57271,-0.049303844571113586,-0.7055013179779053,0.7051737308502197,73505721
24-May-2020 16:27:41.435,0.05064152181148529,7058,73505722,57278,-0.049274273216724396,-0.7055027484893799,0.7051763534545898,73505722
24-May-2020 16:27:42.435,0.05061490088701248,7058,73505722,57278,-0.049247391521930695,-0.7055025100708008,0.7051805257797241,73505723
24-May-2020 16:27:43.435,0.050589390099048615,7058,73505722,57278,-0.04922335594892502,-0.705506443977356,0.7051800489425659,73505724
24-May-2020 16:27:44.435,0.05056504160165787,7058,73505722,57278,-0.04919828474521637,-0.7055093050003052,0.7051808834075928,73505725
24-May-2020 16:27:45.435,0.050535447895526886,7058,73505722,57278,-0.049168169498443604,-0.7055116891860962,0.705182671546936,73505726
24-May-2020 16:27:46.435,0.050507768988609314,7058,73505722,57278,-0.049144111573696136,-0.7055143117904663,0.7051836252212524,73505727
24-May-2020 16:27:47.435,0.050480857491493225,7090,73505722,57278,-0.04911370575428009,-0.7055160999298096,0.7051856517791748,73505728
24-May-2020 16:27:48.435,0.05045599490404129,7090,73505722,57278,-0.049088455736637115,-0.7055195569992065,0.7051857709884644,73505729
24-May-2020 16:27:49.435,0.05043826252222061,7090,73505722,57278,-0.04907388240098953,-0.7055151462554932,0.7051924467086792,73505730
24-May-2020 16:27:50.435,0.05041123181581497,7090,73505722,57278,-0.04904336482286453,-0.7055195569992065,0.7051922082901001,73505731
24-May-2020 16:27:51.435,0.050388775765895844,7090,73505722,57278,-0.04901966452598572,-0.7055214643478394,0.7051934003829956,73505732
24-May-2020 16:27:52.435,0.050360068678855896,7090,73505722,57278,-0.04899241775274277,-0.7055231332778931,0.7051956653594971,73505733
24-May-2020 16:27:53.435,0.05033358931541443,7090,73505722,57278,-0.048962488770484924,-0.7055236101150513,0.7051992416381836,73505734
24-May-2020 16:27:54.435,0.05030617117881775,7090,73505722,57278,-0.04893381893634796,-0.7055263519287109,0.7052005529403687,73505735
24-May-2020 16:27:55.435,0.05027882754802704,7090,73505722,57278,-0.04890955239534378,-0.7055295705795288,0.7052009105682373,73505736
24-May-2020 16:27:56.435,0.05025699734687805,7090,73505722,57278,-0.04888550192117691,-0.7055317163467407,0.7052022218704224,73505737
24-May-2020 16:27:57.435,0.05022978037595749,7090,73505722,57278,-0.048861064016819,-0.7055314779281616,0.7052056789398193,73505738
24-May-2020 16:27:58.435,0.050202131271362305,7090,73505722,57278,-0.04883340746164322,-0.7055342197418213,0.705207109451294,73505739
24-May-2020 16:27:59.435,0.05017813295125961,7090,73505722,57278,-0.048808470368385315,-0.7055371999740601,0.7052074670791626,73505740
24-May-2020 16:28:00.435,0.05015137046575546,7090,73505722,57278,-0.04878292977809906,-0.7055377960205078,0.7052105665206909,73505741
24-May-2020 16:28:01.435,0.0501265749335289,7090,73505722,57278,-0.04876706004142761,-0.7055362462997437,0.7052149772644043,73505742
24-May-2020 16:28:02.435,0.050105124711990356,7090,73505722,57278,-0.04873280972242355,-0.7055414915084839,0.7052135467529297,73505743
24-May-2020 16:28:03.435,0.05007632076740265,7090,73505722,57278,-0.04870995879173279,-0.7055423259735107,0.7052162885665894,73505744
24-May-2020 16:28:04.435,0.05005156248807907,7090,73505722,57278,-0.048686884343624115,-0.7055460214614868,0.7052160501480103,73505745
24-May-2020 16:28:05.435,0.05002804845571518,7090,73505722,57278,-0.04866662621498108,-0.7055419683456421,0.7052232027053833,73505746
24-May-2020 16:28:06.435,0.050001360476017,7090,73505722,57278,-0.04863325506448746,-0.7055478096008301,0.7052216529846191,73505747
24-May-2020 16:28:07.435,0.04997173696756363,7090,73505722,57278,-0.04860378056764603,-0.7055528163909912,0.7052208185195923,73505748
24-May-2020 16:28:08.435,0.04994451254606247,7090,73505722,57278,-0.048574335873126984,-0.7055528163909912,0.7052246332168579,73505749
24-May-2020 16:28:09.435,0.04992061108350754,7090,73505722,57278,-0.04854554682970047,-0.7055543661117554,0.7052265405654907,73505750
24-May-2020 16:28:10.435,0.04989549517631531,7090,73505722,57278,-0.04852404445409775,-0.7055544853210449,0.7052301168441772,73505751
24-May-2020 16:28:11.435,0.049868300557136536,7090,73505722,57278,-0.04849451780319214,-0.7055585384368896,0.7052298784255981,73505752
24-May-2020 16:28:12.435,0.0498431995511055,7090,73505722,57278,-0.048471853137016296,-0.7055610418319702,0.7052305936813354,73505753
24-May-2020 16:28:13.435,0.04981572926044464,7090,73505754,57278,-0.0484490841627121,-0.7055611610412598,0.7052339315414429,73505754
24-May-2020 16:28:14.435,0.04979216307401657,7090,73505754,57278,-0.048424944281578064,-0.7055624723434448,0.7052359580993652,73505755
24-May-2020 16:28:15.435,0.04976709187030792,7090,73505754,57278,-0.04840222746133804,-0.7055656909942627,0.7052361965179443,73505756
24-May-2020 16:28:16.435,0.049742624163627625,7090,73505754,57278,-0.04837989807128906,-0.7055656909942627,0.7052392959594727,73505757
24-May-2020 16:28:17.435,0.0497184619307518,7090,73505754,57278,-0.04835272580385208,-0.705564022064209,0.7052444219589233,73505758
24-May-2020 16:28:18.435,0.049693405628204346,7090,73505754,57278,-0.04832842946052551,-0.7055677175521851,0.7052443027496338,73505759
24-May-2020 16:28:19.435,0.04966460168361664,7122,73505754,57278,-0.048293545842170715,-0.7055736780166626,0.7052427530288696,73505760
24-May-2020 16:28:20.435,0.04963762313127518,7122,73505754,57278,-0.04826604574918747,-0.7055741548538208,0.705246090888977,73505761
24-May-2020 16:28:21.435,0.049612969160079956,7122,73505754,57278,-0.04823952168226242,-0.7055747509002686,0.7052490711212158,73505762
24-May-2020 16:28:22.435,0.049587100744247437,7122,73505754,57278,-0.048212796449661255,-0.7055788040161133,0.7052488327026367,73505763
24-May-2020 16:28:23.435,0.04956348240375519,7122,73505754,57278,-0.048185795545578,-0.7055833339691162,0.7052476406097412,73505764
24-May-2020 16:28:24.435,0.0495331734418869,7122,73505754,57278,-0.04816450923681259,-0.7055834531784058,0.7052510976791382,73505765
24-May-2020 16:28:25.435,0.04950840026140213,7122,73505754,57278,-0.04813644289970398,-0.7055838108062744,0.7052544355392456,73505766
24-May-2020 16:28:26.435,0.049485065042972565,7122,73505754,57278,-0.04811198264360428,-0.7055883407592773,0.7052531242370605,73505767
24-May-2020 16:28:27.435,0.049460217356681824,7122,73505754,57278,-0.04809260368347168,-0.7055884599685669,0.7052562236785889,73505768
24-May-2020 16:28:28.435,0.049434736371040344,7122,73505754,57278,-0.04806350916624069,-0.7055885791778564,0.7052597999572754,73505769
24-May-2020 16:28:29.435,0.04941190779209137,7122,73505754,57278,-0.04803856462240219,-0.7055909633636475,0.7052608728408813,73505770
24-May-2020 16:28:30.435,0.049385011196136475,7122,73505754,57278,-0.04801543056964874,-0.705591082572937,0.7052640914916992,73505771
24-May-2020 16:28:31.435,0.04935252666473389,7122,73505754,57278,-0.04798237234354019,-0.7055964469909668,0.7052632570266724,73505772
24-May-2020 16:28:32.435,0.04932555556297302,7122,73505754,57278,-0.047952115535736084,-0.7055960893630981,0.7052674293518066,73505773
24-May-2020 16:28:33.435,0.049302518367767334,7122,73505754,57278,-0.04792865365743637,-0.7055981159210205,0.7052686214447021,73505774
24-May-2020 16:28:34.435,0.049275822937488556,7122,73505754,57278,-0.04790358990430832,-0.7056025266647339,0.7052677869796753,73505775
24-May-2020 16:28:35.435,0.049253158271312714,7122,73505754,57278,-0.04788181930780411,-0.705602765083313,0.7052707672119141,73505776
24-May-2020 16:28:36.435,0.049226246774196625,7122,73505754,57278,-0.047861456871032715,-0.7056031227111816,0.7052736282348633,73505777
24-May-2020 16:28:37.435,0.049202606081962585,7122,73505754,57278,-0.047834500670433044,-0.7056056261062622,0.7052747011184692,73505778
24-May-2020 16:28:38.435,0.04917877912521362,7122,73505754,57278,-0.04780897498130798,-0.7056069374084473,0.7052768468856812,73505779
24-May-2020 16:28:39.435,0.04914727061986923,7122,73505754,57278,-0.0477801188826561,-0.7056080102920532,0.7052798271179199,73505780
24-May-2020 16:28:40.435,0.049126818776130676,7122,73505754,57278,-0.04775659739971161,-0.7056094408035278,0.705281138420105,73505781
24-May-2020 16:28:41.435,0.04909823089838028,7122,73505754,57278,-0.04772499203681946,-0.7056121826171875,0.7052823305130005,73505782
24-May-2020 16:28:42.435,0.04907321184873581,7122,73505754,57278,-0.04769892245531082,-0.7056151628494263,0.7052830457687378,73505783
24-May-2020 16:28:43.435,0.04904850572347641,7122,73505754,57278,-0.04767654836177826,-0.7056148052215576,0.7052866220474243,73505784
24-May-2020 16:28:44.435,0.049018025398254395,7122,73505754,57278,-0.047644153237342834,-0.7056164741516113,0.7052891254425049,73505785
24-May-2020 16:28:45.435,0.0489998385310173,7122,73505786,57278,-0.047626808285713196,-0.7056189775466919,0.705289363861084,73505786
24-May-2020 16:28:46.435,0.04896819591522217,7122,73505786,57278,-0.04759770631790161,-0.7056213617324829,0.7052911520004272,73505787
24-May-2020 16:28:47.435,0.0489451065659523,7122,73505786,57278,-0.04757659137248993,-0.7056235074996948,0.7052921056747437,73505788
24-May-2020 16:28:48.435,0.04892079532146454,7122,73505786,57278,-0.04754810780286789,-0.705625057220459,0.7052940130233765,73505789
24-May-2020 16:28:49.435,0.04889794439077377,7122,73505786,57278,-0.04752563685178757,-0.7056252956390381,0.7052968740463257,73505790
24-May-2020 16:28:50.435,0.04887315630912781,7122,73505786,57278,-0.04750276356935501,-0.70562744140625,0.7052980661392212,73505791
24-May-2020 16:28:51.435,0.04884578287601471,7154,73505786,57278,-0.04747395217418671,-0.7056320905685425,0.7052972316741943,73505792
24-May-2020 16:28:52.435,0.04881877452135086,7154,73505786,57278,-0.04744643718004227,-0.7056318521499634,0.7053012847900391,73505793
24-May-2020 16:28:53.435,0.04879193753004074,7154,73505786,57278,-0.04741895943880081,-0.7056341171264648,0.7053027153015137,73505794
24-May-2020 16:28:54.435,0.04876572638750076,7154,73505786,57278,-0.047394901514053345,-0.7056362628936768,0.7053036689758301,73505795
24-May-2020 16:28:55.435,0.0487385168671608,7154,73505786,57278,-0.04736699163913727,-0.7056359052658081,0.7053078413009644,73505796
24-May-2020 16:28:56.435,0.04871257394552231,7154,73505786,57278,-0.047337837517261505,-0.7056354284286499,0.7053121328353882,73505797
24-May-2020 16:28:57.436,0.04868478327989578,7154,73505786,57278,-0.04731312394142151,-0.7056385278701782,0.7053127288818359,73505798
24-May-2020 16:28:58.436,0.048660390079021454,7154,73505786,57278,-0.04728822410106659,-0.7056423425674438,0.7053121328353882,73505799
24-May-2020 16:28:59.436,0.04863815754652023,7154,73505786,57278,-0.04726606607437134,-0.7056419849395752,0.7053157091140747,73505800
24-May-2020 16:29:00.436,0.04861336201429367,7154,73505786,57278,-0.0472392812371254,-0.7056461572647095,0.7053149938583374,73505801
24-May-2020 16:29:01.436,0.04858896881341934,7154,73505786,57278,-0.04721730202436447,-0.705646276473999,0.7053179740905762,73505802
24-May-2020 16:29:02.436,0.04855821281671524,7154,73505786,57278,-0.04718967527151108,-0.705650806427002,0.705317497253418,73505803
24-May-2020 16:29:03.436,0.04853639006614685,7154,73505786,57278,-0.04716510325670242,-0.7056496143341064,0.7053216695785522,73505804
24-May-2020 16:29:04.436,0.048512645065784454,7154,73505786,57278,-0.04713885486125946,-0.7056514024734497,0.7053234577178955,73505805
24-May-2020 16:29:05.436,0.04848124831914902,7154,73505786,57278,-0.04711287468671799,-0.7056535482406616,0.7053252458572388,73505806
24-May-2020 16:29:06.436,0.04845669865608215,7154,73505786,57278,-0.047082893550395966,-0.7056558132171631,0.7053264379501343,73505807
24-May-2020 16:29:07.436,0.04843492805957794,7154,73505786,57278,-0.04705619812011719,-0.7056556940078735,0.7053298950195312,73505808
24-May-2020 16:29:08.436,0.048402853310108185,7154,73505786,57278,-0.04703471064567566,-0.7056585550308228,0.7053308486938477,73505809
24-May-2020 16:29:09.436,0.048376016318798065,7154,73505786,57278,-0.04700702428817749,-0.7056599855422974,0.7053329944610596,73505810
24-May-2020 16:29:10.436,0.04835586994886398,7154,73505786,57278,-0.046976685523986816,-0.7056635618209839,0.7053325176239014,73505811
24-May-2020 16:29:11.436,0.04832763224840164,7154,73505786,57278,-0.04695606976747513,-0.7056624889373779,0.7053370475769043,73505812
24-May-2020 16:29:12.436,0.048304684460163116,7154,73505786,57278,-0.04693790525197983,-0.7056616544723511,0.7053407430648804,73505813
24-May-2020 16:29:13.436,0.048281922936439514,7154,73505786,57278,-0.046902067959308624,-0.7056686878204346,0.7053378820419312,73505814
24-May-2020 16:29:14.436,0.048255547881126404,7154,73505786,57278,-0.04688102751970291,-0.7056677341461182,0.7053416967391968,73505815
24-May-2020 16:29:15.436,0.04822301119565964,7154,73505786,57278,-0.04685796797275543,-0.7056682109832764,0.7053451538085938,73505816
24-May-2020 16:29:16.436,0.048203788697719574,7154,73505786,57278,-0.046827271580696106,-0.7056723833084106,0.7053442001342773,73505817
24-May-2020 16:29:17.436,0.04817619174718857,7154,73505818,57271,-0.04680003225803375,-0.7056763172149658,0.7053440809249878,73505818
24-May-2020 16:29:18.436,0.04814257472753525,7154,73505818,57271,-0.04677663743495941,-0.7056740522384644,0.7053501605987549,73505819
24-May-2020 16:29:19.436,0.048120275139808655,7154,73505818,57271,-0.04674457758665085,-0.7056770324707031,0.7053506374359131,73505820
24-May-2020 16:29:20.436,0.048094868659973145,7154,73505818,57271,-0.046719662845134735,-0.7056772708892822,0.7053539752960205,73505821
24-May-2020 16:29:21.436,0.04806383699178696,7154,73505818,57271,-0.04669918119907379,-0.7056794166564941,0.7053552865982056,73505822
24-May-2020 16:29:22.436,0.04804621636867523,7154,73505818,57271,-0.04667292535305023,-0.7056807279586792,0.7053565979003906,73505823
24-May-2020 16:29:23.436,0.048024922609329224,7186,73505818,57271,-0.04664374142885208,-0.705683708190918,0.7053570747375488,73505824
24-May-2020 16:29:24.436,0.04799240082502365,7186,73505818,57271,-0.04662825167179108,-0.7056841850280762,0.7053598165512085,73505825
24-May-2020 16:29:25.436,0.04797004163265228,7186,73505818,57271,-0.046603038907051086,-0.7056843042373657,0.7053631544113159,73505826
24-May-2020 16:29:26.436,0.047951310873031616,7186,73505818,57271,-0.04657634347677231,-0.7056870460510254,0.7053636312484741,73505827
24-May-2020 16:29:27.436,0.04791752249002457,7186,73505818,57271,-0.04655267298221588,-0.7056865692138672,0.7053676843643188,73505828
24-May-2020 16:29:28.436,0.047889284789562225,7186,73505818,57271,-0.0465230718255043,-0.7056928873062134,0.7053655385971069,73505829
24-May-2020 16:29:29.436,0.047868430614471436,7186,73505818,57271,-0.0464908704161644,-0.7056959867477417,0.7053656578063965,73505830
24-May-2020 16:29:30.436,0.04783879220485687,7186,73505818,57271,-0.0464668795466423,-0.7056961059570312,0.7053693532943726,73505831
24-May-2020 16:29:31.436,0.04781217873096466,7186,73505818,57271,-0.046445541083812714,-0.7056970596313477,0.7053713798522949,73505832
24-May-2020 16:29:32.436,0.04778578132390976,7186,73505818,57271,-0.046409882605075836,-0.705700159072876,0.7053724527359009,73505833
24-May-2020 16:29:33.436,0.04776284843683243,7186,73505818,57271,-0.04638487845659256,-0.7057020664215088,0.7053736448287964,73505834
24-May-2020 16:29:34.436,0.04773159325122833,7186,73505818,57271,-0.046361327171325684,-0.7057018280029297,0.7053776979446411,73505835
24-May-2020 16:29:35.436,0.04771191626787186,7186,73505818,57271,-0.04633898288011551,-0.7057020664215088,0.7053803205490112,73505836
24-May-2020 16:29:36.436,0.04768620431423187,7186,73505818,57271,-0.04631129652261734,-0.7057048082351685,0.7053810358047485,73505837
24-May-2020 16:29:37.436,0.04765903204679489,7186,73505818,57271,-0.04629064351320267,-0.7057085037231445,0.7053805589675903,73505838
24-May-2020 16:29:38.436,0.047636888921260834,7186,73505818,57271,-0.046266891062259674,-0.7057081460952759,0.7053840160369873,73505839
24-May-2020 16:29:39.436,0.0476081520318985,7186,73505818,57271,-0.046236515045166016,-0.7057101726531982,0.7053860425949097,73505840
24-May-2020 16:29:40.436,0.047580085694789886,7186,73505818,57271,-0.046215593814849854,-0.7057119607925415,0.7053874731063843,73505841
24-May-2020 16:29:41.436,0.047552600502967834,7186,73505818,57271,-0.04618341475725174,-0.7057157754898071,0.7053875923156738,73505842
24-May-2020 16:29:42.436,0.04752686619758606,7186,73505818,57271,-0.04615553468465805,-0.7057170867919922,0.7053898572921753,73505843
24-May-2020 16:29:43.436,0.04749976843595505,7186,73505818,57271,-0.04612734168767929,-0.7057169675827026,0.7053935527801514,73505844
24-May-2020 16:29:44.436,0.04747453331947327,7186,73505818,57271,-0.04610355943441391,-0.7057191133499146,0.7053946256637573,73505845
24-May-2020 16:29:45.436,0.04745129495859146,7186,73505818,57271,-0.0460771843791008,-0.7057199478149414,0.7053972482681274,73505846
24-May-2020 16:29:46.436,0.0474264994263649,7186,73505818,57271,-0.04605260491371155,-0.705721378326416,0.7053987979888916,73505847
24-May-2020 16:29:47.436,0.047403402626514435,7186,73505818,57271,-0.04602942615747452,-0.7057214975357056,0.7054016590118408,73505848
24-May-2020 16:29:48.436,0.04737752676010132,7186,73505818,57271,-0.04600492864847183,-0.7057244777679443,0.7054022550582886,73505849
24-May-2020 16:29:49.436,0.047352418303489685,7186,73505850,57278,-0.045977942645549774,-0.7057274580001831,0.7054024934768677,73505850
24-May-2020 16:29:50.436,0.047324083745479584,7186,73505850,57278,-0.045952074229717255,-0.7057263851165771,0.7054072618484497,73505851
24-May-2020 16:29:51.436,0.047297656536102295,7186,73505850,57278,-0.04592760652303696,-0.7057284116744995,0.7054086923599243,73505852
24-May-2020 16:29:52.436,0.047272369265556335,7186,73505850,57278,-0.04589807242155075,-0.705731987953186,0.7054088115692139,73505853
24-May-2020 16:29:53.436,0.047249749302864075,7186,73505850,57278,-0.04587394744157791,-0.7057347297668457,0.705409049987793,73505854
24-May-2020 16:29:54.436,0.04721852391958237,7186,73505850,57278,-0.04585150629281998,-0.7057340145111084,0.7054134607315063,73505855
24-May-2020 16:29:55.436,0.047193244099617004,7218,73505850,57278,-0.0458245724439621,-0.7057371139526367,0.7054136991500854,73505856
24-May-2020 16:29:56.436,0.04717507213354111,7218,73505850,57278,-0.045800864696502686,-0.7057369947433472,0.7054167985916138,73505857
24-May-2020 16:29:57.436,0.04713957756757736,7218,73505850,57278,-0.04577024281024933,-0.7057408094406128,0.705417275428772,73505858
24-May-2020 16:29:58.436,0.047113023698329926,7218,73505850,57278,-0.04574645310640335,-0.7057417631149292,0.7054191827774048,73505859
24-May-2020 16:29:59.436,0.04709448665380478,7218,73505850,57278,-0.045718878507614136,-0.7057420015335083,0.7054221630096436,73505860
24-May-2020 16:30:00.436,0.047066740691661835,7218,73505850,57278,-0.045697204768657684,-0.7057454586029053,0.705422043800354,73505861
24-May-2020 16:30:01.436,0.047044262290000916,7218,73505850,57278,-0.045675016939640045,-0.7057455778121948,0.7054249048233032,73505862
24-May-2020 16:30:02.436,0.04701764136552811,7218,73505850,57278,-0.04564638435840607,-0.7057474851608276,0.7054265737533569,73505863
24-May-2020 16:30:03.436,0.04698904603719711,7218,73505850,57278,-0.04561891406774521,-0.7057489156723022,0.7054287195205688,73505864
24-May-2020 16:30:04.436,0.04696638882160187,7218,73505850,57278,-0.04559429734945297,-0.7057515382766724,0.7054293155670166,73505865
24-May-2020 16:30:05.436,0.0469401553273201,7218,73505850,57278,-0.045564018189907074,-0.7057530879974365,0.705431342124939,73505866
24-May-2020 16:30:06.436,0.046915434300899506,7218,73505850,57278,-0.04554474353790283,-0.7057501077651978,0.7054375410079956,73505867
24-May-2020 16:30:07.436,0.04689036309719086,7218,73505850,57278,-0.04552276432514191,-0.705752968788147,0.7054376602172852,73505868
24-May-2020 16:30:08.436,0.04686228185892105,7218,73505850,57278,-0.04548591375350952,-0.705758810043335,0.705436110496521,73505869
24-May-2020 16:30:09.436,0.04683639109134674,7218,73505850,57278,-0.04546774923801422,-0.7057594060897827,0.7054381370544434,73505870
24-May-2020 16:30:10.436,0.046811506152153015,7218,73505850,57278,-0.04544612020254135,-0.7057604789733887,0.7054406404495239,73505871
24-May-2020 16:30:11.436,0.04678671807050705,7218,73505850,57278,-0.04541367292404175,-0.7057615518569946,0.7054429054260254,73505872
24-May-2020 16:30:12.436,0.046757474541664124,7218,73505850,57278,-0.045383453369140625,-0.7057653665542603,0.7054431438446045,73505873
24-May-2020 16:30:13.436,0.046728312969207764,7218,73505850,57278,-0.045363977551460266,-0.705764651298523,0.7054468393325806,73505874
24-May-2020 16:30:14.436,0.046704940497875214,7218,73505850,57278,-0.04533509165048599,-0.705767035484314,0.705447793006897,73505875
24-May-2020 16:30:15.436,0.04668018966913223,7218,73505850,57278,-0.04530654847621918,-0.7057688236236572,0.7054497003555298,73505876
24-May-2020 16:30:16.436,0.046652719378471375,7218,73505850,57278,-0.04528161138296127,-0.7057706117630005,0.7054510116577148,73505877
24-May-2020 16:30:17.436,0.046629101037979126,7218,73505850,57278,-0.04525776207447052,-0.7057725191116333,0.7054520845413208,73505878
24-May-2020 16:30:18.436,0.0466042160987854,7218,73505850,57278,-0.045232683420181274,-0.7057735919952393,0.7054545879364014,73505879
24-May-2020 16:30:19.436,0.04657721519470215,7218,73505850,57278,-0.04520541429519653,-0.7057757377624512,0.7054557800292969,73505880
24-May-2020 16:30:20.436,0.04655145853757858,7218,73505850,57278,-0.04518010467290878,-0.7057782411575317,0.7054567337036133,73505881
24-May-2020 16:30:21.436,0.046524882316589355,7218,73505882,57271,-0.0451517254114151,-0.705778956413269,0.705459713935852,73505882
24-May-2020 16:30:22.436,0.04650377482175827,7218,73505882,57271,-0.04513488709926605,-0.7057783603668213,0.7054626941680908,73505883
24-May-2020 16:30:23.436,0.0464804545044899,7218,73505882,57271,-0.045108944177627563,-0.7057807445526123,0.7054634094238281,73505884
24-May-2020 16:30:24.436,0.04645208269357681,7218,73505882,57271,-0.04508105665445328,-0.7057845592498779,0.7054634094238281,73505885
24-May-2020 16:30:25.436,0.04642191529273987,7218,73505882,57271,-0.04505340754985809,-0.7057843208312988,0.7054673433303833,73505886
24-May-2020 16:30:26.436,0.04639630764722824,7218,73505882,57271,-0.04502412676811218,-0.705784797668457,0.7054704427719116,73505887
24-May-2020 16:30:27.436,0.046371638774871826,7250,73505882,57271,-0.04499766230583191,-0.7057874202728271,0.7054710388183594,73505888
24-May-2020 16:30:28.436,0.04634358733892441,7250,73505882,57271,-0.0449705496430397,-0.7057890892028809,0.7054730653762817,73505889
24-May-2020 16:30:29.436,0.04631893336772919,7250,73505882,57271,-0.044946953654289246,-0.7057912349700928,0.7054741382598877,73505890
24-May-2020 16:30:30.436,0.0462937131524086,7250,73505882,57271,-0.044920362532138824,-0.7057952880859375,0.7054733037948608,73505891
24-May-2020 16:30:31.436,0.04626409709453583,7250,73505882,57271,-0.044898226857185364,-0.7057985067367554,0.7054735422134399,73505892
24-May-2020 16:30:32.436,0.046239227056503296,7250,73505882,57271,-0.044869907200336456,-0.7057998180389404,0.7054755687713623,73505893
24-May-2020 16:30:33.436,0.04621976613998413,7250,73505882,57271,-0.044847749173641205,-0.7057994604110718,0.7054784297943115,73505894
24-May-2020 16:30:34.436,0.04618985950946808,7250,73505882,57271,-0.044821202754974365,-0.7058029174804688,0.7054787874221802,73505895
24-May-2020 16:30:35.436,0.046161949634552,7250,73505882,57271,-0.04478994011878967,-0.7058038711547852,0.7054816484451294,73505896
24-May-2020 16:30:36.436,0.046138182282447815,7250,73505882,57271,-0.044762060046195984,-0.7058020830154419,0.7054868936538696,73505897
24-May-2020 16:30:37.436,0.046109870076179504,7250,73505882,57271,-0.04474082589149475,-0.7058032751083374,0.7054888010025024,73505898
24-May-2020 16:30:38.436,0.046090252697467804,7250,73505882,57271,-0.04471781104803085,-0.7058045864105225,0.705490231513977,73505899
24-May-2020 16:30:39.436,0.046064555644989014,7250,73505882,57271,-0.044689372181892395,-0.7058078050613403,0.7054905891418457,73505900
24-May-2020 16:30:40.436,0.04603589326143265,7250,73505882,57271,-0.044667959213256836,-0.7058086395263672,0.7054929733276367,73505901
24-May-2020 16:30:41.436,0.04601070284843445,7250,73505882,57271,-0.04464001953601837,-0.7058120965957642,0.7054929733276367,73505902
24-May-2020 16:30:42.436,0.0459873229265213,7250,73505882,57271,-0.044614121317863464,-0.7058178186416626,0.7054903507232666,73505903
24-May-2020 16:30:43.436,0.04595723748207092,7250,73505882,57271,-0.04458727687597275,-0.7058172225952148,0.7054942846298218,73505904
24-May-2020 16:30:44.436,0.04593711346387863,7250,73505882,57271,-0.04457170516252518,-0.705814003944397,0.7054998874664307,73505905
24-May-2020 16:30:45.436,0.045910291373729706,7250,73505882,57271,-0.04453820735216141,-0.7058184146881104,0.7054992914199829,73505906
24-May-2020 16:30:46.436,0.04588131606578827,7250,73505882,57271,-0.04451010376214981,-0.7058223485946655,0.7054991722106934,73505907
24-May-2020 16:30:47.436,0.04585675895214081,7250,73505882,57271,-0.04448426514863968,-0.7058223485946655,0.7055023908615112,73505908
24-May-2020 16:30:48.436,0.045832425355911255,7250,73505882,57271,-0.044458284974098206,-0.7058225870132446,0.7055054903030396,73505909
24-May-2020 16:30:49.436,0.04580795019865036,7250,73505882,57271,-0.04443364590406418,-0.705824613571167,0.705506443977356,73505910
24-May-2020 16:30:50.436,0.045787252485752106,7250,73505882,57271,-0.044415414333343506,-0.7058244943618774,0.7055090665817261,73505911
24-May-2020 16:30:51.436,0.04575687646865845,7250,73505882,57271,-0.04438391327857971,-0.7058291435241699,0.7055084705352783,73505912
24-May-2020 16:30:52.436,0.045730091631412506,7250,73505882,57271,-0.04435976594686508,-0.7058297395706177,0.7055110931396484,73505913
24-May-2020 16:30:53.436,0.04570534825325012,7250,73505914,57271,-0.04433567821979523,-0.7058330774307251,0.7055110931396484,73505914
24-May-2020 16:30:54.436,0.04568352550268173,7250,73505914,57271,-0.04430832713842392,-0.705835223197937,0.7055114507675171,73505915
24-May-2020 16:30:55.436,0.04565546661615372,7250,73505914,57271,-0.04428642988204956,-0.7058357000350952,0.7055143117904663,73505916
24-May-2020 16:30:56.436,0.04562468081712723,7250,73505914,57271,-0.04425622522830963,-0.7058368921279907,0.7055171728134155,73505917
24-May-2020 16:30:57.436,0.04560127109289169,7250,73505914,57271,-0.044224031269550323,-0.7058389186859131,0.7055186033248901,73505918
24-May-2020 16:30:58.436,0.045571327209472656,7250,73505914,57271,-0.04420050233602524,-0.7058415412902832,0.7055193185806274,73505919
24-May-2020 16:30:59.436,0.04554609954357147,7282,73505914,57271,-0.044177569448947906,-0.7058403491973877,0.7055237293243408,73505920
24-May-2020 16:31:00.436,0.045521728694438934,7282,73505914,57271,-0.04415034502744675,-0.7058432102203369,0.7055240869522095,73505921
24-May-2020 16:31:01.436,0.04549688100814819,7282,73505914,57271,-0.04412476718425751,-0.7058463096618652,0.705524206161499,73505922
24-May-2020 16:31:02.436,0.04547199606895447,7282,73505914,57271,-0.044100210070610046,-0.705849289894104,0.7055246829986572,73505923
24-May-2020 16:31:03.436,0.045446351170539856,7282,73505914,57271,-0.04407788813114166,-0.7058502435684204,0.7055264711380005,73505924
24-May-2020 16:31:04.436,0.04542556405067444,7282,73505914,57271,-0.04405844956636429,-0.7058472633361816,0.7055320739746094,73505925
24-May-2020 16:31:05.436,0.04540160298347473,7282,73505914,57271,-0.04402962327003479,-0.7058495283126831,0.7055332660675049,73505926
24-May-2020 16:31:06.436,0.04536851495504379,7282,73505914,57271,-0.0439983606338501,-0.7058550119400024,0.7055315971374512,73505927
24-May-2020 16:31:07.436,0.04533914476633072,7282,73505914,57271,-0.043972283601760864,-0.7058552503585815,0.7055349349975586,73505928
24-May-2020 16:31:08.436,0.04531564563512802,7282,73505914,57271,-0.04393933713436127,-0.7058553695678711,0.705538272857666,73505929
24-May-2020 16:31:09.436,0.045290492475032806,7282,73505914,57271,-0.04391542077064514,-0.7058594226837158,0.7055375576019287,73505930
24-May-2020 16:31:10.436,0.04526387155056,7282,73505914,57271,-0.04389316588640213,-0.7058612108230591,0.7055387496948242,73505931
24-May-2020 16:31:11.436,0.04523859918117523,7282,73505914,57271,-0.04386550933122635,-0.7058614492416382,0.7055418491363525,73505932
24-May-2020 16:31:12.436,0.04521896690130234,7282,73505914,57271,-0.04384389519691467,-0.7058616876602173,0.7055442333221436,73505933
24-May-2020 16:31:13.436,0.04518637806177139,7282,73505914,57271,-0.04381623864173889,-0.7058643102645874,0.7055456638336182,73505934
24-May-2020 16:31:14.436,0.045162200927734375,7282,73505914,57271,-0.043794065713882446,-0.705866813659668,0.7055456638336182,73505935
24-May-2020 16:31:15.436,0.04514171928167343,7282,73505914,57271,-0.04376320540904999,-0.7058693170547485,0.7055463790893555,73505936
24-May-2020 16:31:16.436,0.04511389136314392,7282,73505914,57271,-0.04374420642852783,-0.7058706283569336,0.7055481672286987,73505937
24-May-2020 16:31:17.436,0.04509224742650986,7282,73505914,57271,-0.04372633248567581,-0.7058702707290649,0.7055509090423584,73505938
24-May-2020 16:31:18.436,0.04506663978099823,7282,73505914,57271,-0.04369378834962845,-0.7058737277984619,0.705551266670227,73505939
24-May-2020 16:31:19.436,0.04503370821475983,7282,73505914,57271,-0.043662600219249725,-0.7058776617050171,0.7055513858795166,73505940
24-May-2020 16:31:20.436,0.045003391802310944,7282,73505914,57271,-0.043636344373226166,-0.705878496170044,0.7055541276931763,73505941
24-May-2020 16:31:21.436,0.044980280101299286,7282,73505914,57271,-0.043604522943496704,-0.7058790922164917,0.7055568695068359,73505942
24-May-2020 16:31:22.436,0.04495439678430557,7282,73505914,57271,-0.04358438402414322,-0.7058805227279663,0.7055583000183105,73505943
24-May-2020 16:31:23.436,0.0449252650141716,7282,73505914,57271,-0.04355897754430771,-0.7058800458908081,0.7055623531341553,73505944
24-May-2020 16:31:24.436,0.04490657150745392,7282,73505914,57271,-0.04352889955043793,-0.7058823108673096,0.7055631875991821,73505945
24-May-2020 16:31:25.436,0.0448821485042572,7282,73505946,57271,-0.04350559413433075,-0.7058854103088379,0.7055631875991821,73505946
24-May-2020 16:31:26.436,0.04485512524843216,7282,73505946,57271,-0.04348859190940857,-0.7058842182159424,0.7055668830871582,73505947
24-May-2020 16:31:27.436,0.04482864588499069,7282,73505946,57271,-0.043455496430397034,-0.7058912515640259,0.7055635452270508,73505948
24-May-2020 16:31:28.436,0.04480622708797455,7282,73505946,57271,-0.043431803584098816,-0.7058922052383423,0.7055655717849731,73505949
24-May-2020 16:31:29.436,0.04477487504482269,7282,73505946,57271,-0.04341045767068863,-0.7058942317962646,0.7055670022964478,73505950
24-May-2020 16:31:30.436,0.04475153982639313,7282,73505946,57271,-0.043382905423641205,-0.7058947086334229,0.7055693864822388,73505951
24-May-2020 16:31:31.436,0.04472588747739792,7314,73505946,57271,-0.04335053265094757,-0.7058980464935303,0.7055697441101074,73505952
24-May-2020 16:31:32.436,0.044699527323246,7314,73505946,57271,-0.043328918516635895,-0.7058990001678467,0.7055717706680298,73505953
24-May-2020 16:31:33.436,0.0446738600730896,7314,73505946,57271,-0.04330092668533325,-0.7059003114700317,0.7055740356445312,73505954
24-May-2020 16:31:34.436,0.04464958608150482,7314,73505946,57271,-0.04327554255723953,-0.7059004306793213,0.7055767774581909,73505955
24-May-2020 16:31:35.436,0.04462186247110367,7314,73505946,57271,-0.04325125366449356,-0.7059009075164795,0.7055796384811401,73505956
24-May-2020 16:31:36.436,0.04459680616855621,7314,73505946,57271,-0.04322538524866104,-0.7059040069580078,0.7055796384811401,73505957
24-May-2020 16:31:37.436,0.04457275569438934,7314,73505946,57271,-0.0431998148560524,-0.7059047222137451,0.7055820226669312,73505958
24-May-2020 16:31:38.436,0.044547609984874725,7314,73505946,57271,-0.04317837208509445,-0.7059069871902466,0.705582857131958,73505959
24-May-2020 16:31:39.436,0.04452081024646759,7314,73505946,57271,-0.04315243661403656,-0.7059088945388794,0.7055841684341431,73505960
24-May-2020 16:31:40.436,0.04449824243783951,7314,73505946,57271,-0.043126605451107025,-0.7059133052825928,0.705582857131958,73505961
24-May-2020 16:31:41.436,0.04446946829557419,7314,73505946,57271,-0.04310007393360138,-0.7059152126312256,0.7055844068527222,73505962
24-May-2020 16:31:42.436,0.04444380849599838,7314,73505946,57271,-0.043071500957012177,-0.7059147357940674,0.7055882215499878,73505963
24-May-2020 16:31:43.436,0.04441726207733154,7314,73505946,57271,-0.04304227977991104,-0.7059154510498047,0.7055909633636475,73505964
24-May-2020 16:31:44.436,0.04438944160938263,7314,73505946,57271,-0.043012700974941254,-0.7059173583984375,0.7055923938751221,73505965
24-May-2020 16:31:45.436,0.04436507076025009,7314,73505946,57271,-0.042991697788238525,-0.7059201002120972,0.7055923938751221,73505966
24-May-2020 16:31:46.436,0.044337473809719086,7314,73505946,57271,-0.042963504791259766,-0.705918550491333,0.7055975198745728,73505967
24-May-2020 16:31:47.436,0.044314950704574585,7314,73505946,57271,-0.04294353723526001,-0.70592200756073,0.7055966854095459,73505968
24-May-2020 16:31:48.436,0.044288210570812225,7314,73505946,57271,-0.042915523052215576,-0.7059239149093628,0.705597996711731,73505969
24-May-2020 16:31:49.436,0.04426299035549164,7314,73505946,57271,-0.04289428889751434,-0.7059260606765747,0.7055987119674683,73505970
24-May-2020 16:31:50.436,0.044239506125450134,7314,73505946,57271,-0.0428692027926445,-0.7059265375137329,0.7056012153625488,73505971
24-May-2020 16:31:51.436,0.04421378672122955,7314,73505946,57271,-0.042841315269470215,-0.705929160118103,0.7056019306182861,73505972
24-May-2020 16:31:52.436,0.04418350011110306,7314,73505946,57271,-0.04281041771173477,-0.7059305906295776,0.7056045532226562,73505973
24-May-2020 16:31:53.436,0.04415646195411682,7314,73505946,57271,-0.04278884083032608,-0.7059316635131836,0.7056064605712891,73505974
24-May-2020 16:31:54.436,0.04413352161645889,7314,73505946,57271,-0.04275796562433243,-0.7059335708618164,0.7056074142456055,73505975
24-May-2020 16:31:55.436,0.044106148183345795,7314,73505946,57271,-0.042729452252388,-0.7059351205825806,0.705609917640686,73505976
24-May-2020 16:31:56.436,0.04407920688390732,7314,73505946,57271,-0.04270751774311066,-0.7059375047683716,0.7056102752685547,73505977
24-May-2020 16:31:57.436,0.044055938720703125,7314,73505978,57278,-0.04268422722816467,-0.7059388160705566,0.7056117057800293,73505978
24-May-2020 16:31:58.436,0.04403611272573471,7314,73505978,57278,-0.04266338050365448,-0.7059376239776611,0.7056155204772949,73505979
24-May-2020 16:31:59.436,0.044010892510414124,7314,73505978,57278,-0.04264017194509506,-0.7059379816055298,0.7056180238723755,73505980
24-May-2020 16:32:00.436,0.04398258775472641,7314,73505978,57278,-0.04260765761137009,-0.70594322681427,0.7056164741516113,73505981
24-May-2020 16:32:01.436,0.04395370930433273,7314,73505978,57278,-0.04258066415786743,-0.7059451341629028,0.705618143081665,73505982
24-May-2020 16:32:02.436,0.043926902115345,7314,73505978,57278,-0.042555682361125946,-0.7059446573257446,0.7056218385696411,73505983
24-May-2020 16:32:03.436,0.04390227049589157,7346,73505978,57278,-0.04252701997756958,-0.705949068069458,0.7056206464767456,73505984
24-May-2020 16:32:04.436,0.04387500137090683,7346,73505978,57278,-0.04249906539916992,-0.7059530019760132,0.7056201696395874,73505985
24-May-2020 16:32:05.436,0.043846890330314636,7346,73505978,57278,-0.042475029826164246,-0.7059520483016968,0.7056242227554321,73505986
24-May-2020 16:32:06.436,0.04382392019033432,7346,73505978,57278,-0.04244951903820038,-0.7059540748596191,0.7056251764297485,73505987
24-May-2020 16:32:07.436,0.04379855841398239,7346,73505978,57278,-0.04242464154958725,-0.7059552669525146,0.7056268453598022,73505988
24-May-2020 16:32:08.436,0.04377119988203049,7346,73505978,57278,-0.04240040481090546,-0.7059568166732788,0.7056283950805664,73505989
24-May-2020 16:32:09.436,0.04375047981739044,7346,73505978,57278,-0.04237597435712814,-0.7059537172317505,0.7056344747543335,73505990
24-May-2020 16:32:10.436,0.04372817277908325,7346,73505978,57278,-0.04234936833381653,-0.7059563398361206,0.7056348323822021,73505991
24-May-2020 16:32:11.436,0.043700434267520905,7346,73505978,57278,-0.04232656955718994,-0.7059587240219116,0.7056355476379395,73505992
24-May-2020 16:32:12.436,0.04366828501224518,7346,73505978,57278,-0.04229739308357239,-0.7059615850448608,0.7056365013122559,73505993
24-May-2020 16:32:13.436,0.0436490997672081,7346,73505978,57278,-0.04227463901042938,-0.7059601545333862,0.7056405544281006,73505994
24-May-2020 16:32:14.436,0.043618448078632355,7346,73505978,57278,-0.04224435240030289,-0.705964207649231,0.7056398391723633,73505995
24-May-2020 16:32:15.436,0.043595410883426666,7346,73505978,57278,-0.042223669588565826,-0.7059634923934937,0.7056432962417603,73505996
24-May-2020 16:32:16.436,0.043564826250076294,7346,73505978,57278,-0.04219253361225128,-0.7059698104858398,0.7056407928466797,73505997
24-May-2020 16:32:17.436,0.043539755046367645,7346,73505978,57278,-0.042163290083408356,-0.7059705257415771,0.7056432962417603,73505998
24-May-2020 16:32:18.436,0.04351438581943512,7346,73505978,57278,-0.04213850200176239,-0.70597243309021,0.7056446075439453,73505999
24-May-2020 16:32:19.436,0.04348928481340408,7346,73505978,57278,-0.0421142503619194,-0.7059731483459473,0.7056468725204468,73506000
24-May-2020 16:32:20.436,0.04346153140068054,7346,73505978,57278,-0.04208550602197647,-0.7059763669967651,0.7056469917297363,73506001
24-May-2020 16:32:21.436,0.04343283921480179,7346,73505978,57278,-0.042055755853652954,-0.7059751749038696,0.7056516408920288,73506002
24-May-2020 16:32:22.436,0.043411098420619965,7346,73505978,57278,-0.04203258454799652,-0.7059783935546875,0.7056514024734497,73506003
24-May-2020 16:32:23.436,0.043386511504650116,7346,73505978,57278,-0.042013220489025116,-0.705981969833374,0.7056502103805542,73506004
24-May-2020 16:32:24.436,0.043362632393836975,7346,73505978,57278,-0.04199124127626419,-0.7059799432754517,0.7056550979614258,73506005
24-May-2020 16:32:25.436,0.04333561658859253,7346,73505978,57278,-0.041963204741477966,-0.7059831619262695,0.7056550979614258,73506006
24-May-2020 16:32:26.436,0.0433117151260376,7346,73505978,57278,-0.04193783551454544,-0.7059832811355591,0.705657958984375,73506007
24-May-2020 16:32:27.436,0.04329012334346771,7346,73505978,57278,-0.041914887726306915,-0.7059836387634277,0.705660343170166,73506008
24-May-2020 16:32:28.436,0.04325895756483078,7346,73505978,57278,-0.04188447445631027,-0.7059879302978516,0.7056598663330078,73506009
24-May-2020 16:32:29.436,0.04323402792215347,7346,73506010,57271,-0.04185556620359421,-0.7059870958328247,0.7056640386581421,73506010
24-May-2020 16:32:30.436,0.04320526868104935,7346,73506010,57271,-0.041830264031887054,-0.7059893608093262,0.705665111541748,73506011
24-May-2020 16:32:31.436,0.04318578541278839,7346,73506010,57271,-0.041806742548942566,-0.7059903144836426,0.7056666612625122,73506012
24-May-2020 16:32:32.436,0.04315285384654999,7346,73506010,57271,-0.04177713394165039,-0.7059938907623291,0.7056668996810913,73506013
24-May-2020 16:32:33.436,0.043126434087753296,7346,73506010,57271,-0.04175415635108948,-0.7059938907623291,0.7056698799133301,73506014
24-May-2020 16:32:34.436,0.04310503602027893,7346,73506010,57271,-0.0417301282286644,-0.7059959173202515,0.7056704759597778,73506015
24-May-2020 16:32:35.436,0.043079860508441925,7378,73506010,57271,-0.041708141565322876,-0.705998420715332,0.7056707143783569,73506016
24-May-2020 16:32:36.436,0.04305564612150192,7378,73506010,57271,-0.04168248176574707,-0.706000804901123,0.7056713104248047,73506017
24-May-2020 16:32:37.436,0.04303093999624252,7378,73506010,57271,-0.04165252298116684,-0.7060010433197021,0.705674409866333,73506018
24-May-2020 16:32:38.436,0.04300367832183838,7378,73506010,57271,-0.041630104184150696,-0.7060028314590454,0.7056758403778076,73506019
24-May-2020 16:32:39.436,0.042975492775440216,7378,73506010,57271,-0.041604071855545044,-0.7060071229934692,0.7056746482849121,73506020
24-May-2020 16:32:40.436,0.042948946356773376,7378,73506010,57271,-0.041573964059352875,-0.7060058116912842,0.7056792974472046,73506021
24-May-2020 16:32:41.436,0.0429256334900856,7378,73506010,57271,-0.04154790937900543,-0.7060055732727051,0.7056825160980225,73506022
24-May-2020 16:32:42.436,0.0428980216383934,7378,73506010,57271,-0.041525401175022125,-0.7060081958770752,0.7056832313537598,73506023
24-May-2020 16:32:43.436,0.042874835431575775,7378,73506010,57271,-0.04149492830038071,-0.7060103416442871,0.7056841850280762,73506024
24-May-2020 16:32:44.436,0.04285075515508652,7378,73506010,57271,-0.0414743646979332,-0.7060098648071289,0.7056868076324463,73506025
24-May-2020 16:32:45.436,0.042823173105716705,7378,73506010,57271,-0.04145362973213196,-0.7060095071792603,0.7056902647018433,73506026
24-May-2020 16:32:46.436,0.04279839247465134,7378,73506010,57271,-0.04142492264509201,-0.7060152292251587,0.7056876420974731,73506027
24-May-2020 16:32:47.436,0.042768366634845734,7378,73506010,57271,-0.04139680415391922,-0.7060163021087646,0.7056900262832642,73506028
24-May-2020 16:32:48.436,0.04274514317512512,7378,73506010,57271,-0.041372284293174744,-0.7060142755508423,0.7056951522827148,73506029
24-May-2020 16:32:49.436,0.042720697820186615,7378,73506010,57271,-0.04134705662727356,-0.7060161828994751,0.7056962251663208,73506030
24-May-2020 16:32:50.436,0.04269488900899887,7378,73506010,57271,-0.04131864756345749,-0.7060203552246094,0.7056950330734253,73506031
24-May-2020 16:32:51.436,0.042664021253585815,7378,73506010,57271,-0.04129519313573837,-0.7060222625732422,0.7056965827941895,73506032
24-May-2020 16:32:52.436,0.042642004787921906,7378,73506010,57271,-0.041265517473220825,-0.7060232162475586,0.7056986093521118,73506033
24-May-2020 16:32:53.436,0.042617179453372955,7378,73506010,57271,-0.041243091225624084,-0.706024169921875,0.7057003974914551,73506034
24-May-2020 16:32:54.436,0.04259286820888519,7378,73506010,57271,-0.041219234466552734,-0.7060267925262451,0.7057007551193237,73506035
24-May-2020 16:32:55.436,0.042567476630210876,7378,73506010,57271,-0.04119671881198883,-0.7060273885726929,0.7057030200958252,73506036
24-May-2020 16:32:56.436,0.042543359100818634,7378,73506010,57271,-0.0411665141582489,-0.7060272693634033,0.7057061195373535,73506037
24-May-2020 16:32:57.436,0.042515188455581665,7378,73506010,57271,-0.04114414006471634,-0.7060281038284302,0.7057082653045654,73506038
24-May-2020 16:32:58.436,0.04248568415641785,7378,73506010,57271,-0.04111260920763016,-0.7060304880142212,0.7057095766067505,73506039
24-May-2020 16:32:59.436,0.04245995730161667,7378,73506010,57271,-0.04108437895774841,-0.7060333490371704,0.7057098150253296,73506040
24-May-2020 16:33:00.436,0.042433418333530426,7378,73506010,57271,-0.04106149822473526,-0.7060317993164062,0.7057145833969116,73506041
24-May-2020 16:33:01.436,0.04240962117910385,7378,73506042,57278,-0.04103447496891022,-0.7060331106185913,0.7057162523269653,73506042
24-May-2020 16:33:02.436,0.042385444045066833,7378,73506042,57278,-0.04101032763719559,-0.7060399055480957,0.7057123184204102,73506043
24-May-2020 16:33:03.436,0.042356327176094055,7378,73506042,57278,-0.04098714888095856,-0.7060397863388062,0.7057152986526489,73506044
24-May-2020 16:33:04.436,0.04233354330062866,7378,73506042,57278,-0.040960974991321564,-0.7060403823852539,0.7057176828384399,73506045
24-May-2020 16:33:05.436,0.04230864346027374,7378,73506042,57278,-0.04093380272388458,-0.7060420513153076,0.7057192325592041,73506046
24-May-2020 16:33:06.436,0.042287155985832214,7378,73506042,57278,-0.04091464728116989,-0.7060439586639404,0.7057197093963623,73506047
24-May-2020 16:33:07.436,0.042256683111190796,7410,73506042,57278,-0.040882647037506104,-0.7060467004776001,0.7057207822799683,73506048
24-May-2020 16:33:08.436,0.04223237931728363,7410,73506042,57278,-0.04085490107536316,-0.7060438394546509,0.7057262659072876,73506049
24-May-2020 16:33:09.436,0.042207270860672,7410,73506042,57278,-0.04083455353975296,-0.7060451507568359,0.7057276964187622,73506050
24-May-2020 16:33:10.436,0.0421762689948082,7410,73506042,57278,-0.04080415517091751,-0.7060487270355225,0.7057280540466309,73506051
24-May-2020 16:33:11.436,0.04215148836374283,7410,73506042,57278,-0.04077695310115814,-0.7060489654541016,0.7057305574417114,73506052
24-May-2020 16:33:12.436,0.042125001549720764,7410,73506042,57278,-0.04075533151626587,-0.7060495615005493,0.7057329416275024,73506053
24-May-2020 16:33:13.436,0.042099729180336,7410,73506042,57278,-0.040728747844696045,-0.706053614616394,0.705731987953186,73506054
24-May-2020 16:33:14.436,0.0420743003487587,7410,73506042,57278,-0.04069879651069641,-0.7060555219650269,0.7057335376739502,73506055
24-May-2020 16:33:15.436,0.042046770453453064,7410,73506042,57278,-0.040676020085811615,-0.7060559988021851,0.705735445022583,73506056
24-May-2020 16:33:16.436,0.042023539543151855,7410,73506042,57278,-0.0406511053442955,-0.7060573101043701,0.7057372331619263,73506057
24-May-2020 16:33:17.436,0.041998520493507385,7410,73506042,57278,-0.04062332212924957,-0.7060607671737671,0.7057368755340576,73506058
24-May-2020 16:33:18.436,0.04197192192077637,7410,73506042,57278,-0.04060245305299759,-0.7060635089874268,0.7057368755340576,73506059
24-May-2020 16:33:19.436,0.0419449657201767,7410,73506042,57278,-0.04057195037603378,-0.7060619592666626,0.7057417631149292,73506060
24-May-2020 16:33:20.436,0.041922666132450104,7410,73506042,57278,-0.04054807871580124,-0.7060627937316895,0.7057435512542725,73506061
24-May-2020 16:33:21.436,0.041899099946022034,7410,73506042,57278,-0.04052160680294037,-0.7060654163360596,0.7057439088821411,73506062
24-May-2020 16:33:22.436,0.04186670482158661,7410,73506042,57278,-0.040491990745067596,-0.7060675621032715,0.7057453393936157,73506063
24-May-2020 16:33:23.436,0.04184368997812271,7410,73506042,57278,-0.04046701639890671,-0.7060662508010864,0.70574951171875,73506064
24-May-2020 16:33:24.436,0.04181838035583496,7410,73506042,57278,-0.040443167090415955,-0.7060683965682983,0.7057501077651978,73506065
24-May-2020 16:33:25.436,0.04178820550441742,7410,73506042,57278,-0.040415093302726746,-0.7060736417770386,0.7057483196258545,73506066
24-May-2020 16:33:26.436,0.04176750034093857,7410,73506042,57278,-0.04039521515369415,-0.7060731649398804,0.7057512998580933,73506067
24-May-2020 16:33:27.436,0.041737623512744904,7410,73506042,57278,-0.040362149477005005,-0.7060750722885132,0.705752968788147,73506068
24-May-2020 16:33:28.436,0.04171477258205414,7410,73506042,57278,-0.040342360734939575,-0.7060765027999878,0.7057540416717529,73506069
24-May-2020 16:33:29.436,0.04168965667486191,7410,73506042,57278,-0.04031559079885483,-0.7060829401016235,0.705750584602356,73506070
24-May-2020 16:33:30.436,0.0416632816195488,7410,73506042,57278,-0.04028818756341934,-0.7060801982879639,0.7057565450668335,73506071
24-May-2020 16:33:31.436,0.04163610190153122,7410,73506042,57278,-0.040265992283821106,-0.7060792446136475,0.7057603597640991,73506072
24-May-2020 16:33:32.436,0.04161326587200165,7410,73506042,57278,-0.04023861140012741,-0.7060807943344116,0.7057617902755737,73506073
24-May-2020 16:33:33.436,0.04158315807580948,7410,73506074,57271,-0.04020950198173523,-0.7060843706130981,0.7057617902755737,73506074
24-May-2020 16:33:34.436,0.0415574312210083,7410,73506074,57271,-0.04018730670213699,-0.7060856819152832,0.7057629823684692,73506075
24-May-2020 16:33:35.436,0.04153776168823242,7410,73506074,57271,-0.04016143083572388,-0.7060843706130981,0.705767035484314,73506076
24-May-2020 16:33:36.436,0.04151090234518051,7410,73506074,57271,-0.040133699774742126,-0.7060874700546265,0.7057671546936035,73506077
24-May-2020 16:33:37.436,0.041482433676719666,7410,73506074,57271,-0.040106400847435,-0.7060930728912354,0.7057647705078125,73506078
24-May-2020 16:33:38.436,0.041457854211330414,7410,73506074,57271,-0.04008390009403229,-0.7060893774032593,0.7057709693908691,73506079
24-May-2020 16:33:39.436,0.04143621772527695,7442,73506074,57271,-0.0400632843375206,-0.7060903310775757,0.7057726383209229,73506080
24-May-2020 16:33:40.436,0.04141063243150711,7442,73506074,57271,-0.04003807157278061,-0.7060930728912354,0.7057727575302124,73506081
24-May-2020 16:33:41.436,0.04137914627790451,7442,73506074,57271,-0.04000571370124817,-0.7060990333557129,0.70577073097229,73506082
24-May-2020 16:33:42.436,0.04135078191757202,7442,73506074,57271,-0.039978303015232086,-0.7060976028442383,0.7057749032974243,73506083
24-May-2020 16:33:43.436,0.041328608989715576,7442,73506074,57271,-0.039955221116542816,-0.7060974836349487,0.7057780027389526,73506084
24-May-2020 16:33:44.436,0.04130399227142334,7442,73506074,57271,-0.03993065655231476,-0.7061015367507935,0.7057768106460571,73506085
24-May-2020 16:33:45.436,0.0412767231464386,7442,73506074,57271,-0.03990085422992706,-0.7061045169830322,0.7057768106460571,73506086
24-May-2020 16:33:46.436,0.04125121980905533,7442,73506074,57271,-0.039876364171504974,-0.7061030864715576,0.705781102180481,73506087
24-May-2020 16:33:47.436,0.041225165128707886,7442,73506074,57271,-0.039849355816841125,-0.7061046361923218,0.7057827711105347,73506088
24-May-2020 16:33:48.436,0.04119972884654999,7442,73506074,57271,-0.03982709348201752,-0.7061090469360352,0.705781102180481,73506089
24-May-2020 16:33:49.436,0.0411718487739563,7442,73506074,57271,-0.039795637130737305,-0.7061100006103516,0.7057836055755615,73506090
24-May-2020 16:33:50.436,0.04114660620689392,7442,73506074,57271,-0.03976869583129883,-0.7061096429824829,0.7057867050170898,73506091
24-May-2020 16:33:51.436,0.04112158715724945,7442,73506074,57271,-0.039742857217788696,-0.7061101198196411,0.70578932762146,73506092
24-May-2020 16:33:52.436,0.041099436581134796,7442,73506074,57271,-0.039721474051475525,-0.7061161994934082,0.7057856321334839,73506093
24-May-2020 16:33:53.436,0.04107236862182617,7442,73506074,57271,-0.039695583283901215,-0.706119179725647,0.7057857513427734,73506094
24-May-2020 16:33:54.436,0.041050903499126434,7442,73506074,57271,-0.0396701917052269,-0.7061158418655396,0.7057918310165405,73506095
24-May-2020 16:33:55.436,0.04102080315351486,7442,73506074,57271,-0.0396418496966362,-0.706116795539856,0.7057938575744629,73506096
24-May-2020 16:33:56.436,0.0409984216094017,7442,73506074,57271,-0.039619237184524536,-0.7061219215393066,0.705791711807251,73506097
24-May-2020 16:33:57.436,0.04096822440624237,7442,73506074,57271,-0.039590783417224884,-0.7061240673065186,0.7057926654815674,73506098
24-May-2020 16:33:58.436,0.04094184190034866,7442,73506074,57271,-0.03956778347492218,-0.7061210870742798,0.7057985067367554,73506099
24-May-2020 16:33:59.436,0.04091706871986389,7442,73506074,57271,-0.03954123705625534,-0.7061256170272827,0.7057967185974121,73506100
24-May-2020 16:34:00.436,0.04088827222585678,7442,73506074,57271,-0.03951035439968109,-0.7061299085617065,0.7057960033416748,73506101
24-May-2020 16:34:01.436,0.040862806141376495,7442,73506074,57271,-0.039487145841121674,-0.7061291933059692,0.7057994604110718,73506102
24-May-2020 16:34:02.436,0.04083911329507828,7442,73506074,57271,-0.039456501603126526,-0.7061272859573364,0.705804705619812,73506103
24-May-2020 16:34:03.436,0.04081376641988754,7442,73506074,57271,-0.03943248838186264,-0.7061315774917603,0.7058031558990479,73506104
24-May-2020 16:34:04.436,0.040785543620586395,7442,73506074,57271,-0.0394083708524704,-0.7061347961425781,0.7058030366897583,73506105
24-May-2020 16:34:05.436,0.04075954109430313,7442,73506106,57278,-0.03938069939613342,-0.7061342000961304,0.7058064937591553,73506106
24-May-2020 16:34:06.436,0.040735967457294464,7442,73506106,57278,-0.0393555611371994,-0.7061333656311035,0.7058104276657104,73506107
24-May-2020 16:34:07.436,0.040711335837841034,7442,73506106,57278,-0.03933493793010712,-0.7061377763748169,0.7058080434799194,73506108
24-May-2020 16:34:08.436,0.04068530350923538,7442,73506106,57278,-0.03931092470884323,-0.7061405181884766,0.7058084011077881,73506109
24-May-2020 16:34:09.436,0.04065991938114166,7442,73506106,57278,-0.0392831414937973,-0.7061402797698975,0.7058115005493164,73506110
24-May-2020 16:34:10.436,0.04063747078180313,7442,73506106,57278,-0.039259426295757294,-0.7061400413513184,0.7058143615722656,73506111
24-May-2020 16:34:11.436,0.04061106592416763,7474,73506106,57278,-0.03923160582780838,-0.706146240234375,0.7058112621307373,73506112
24-May-2020 16:34:12.436,0.04058443754911423,7474,73506106,57278,-0.03920572251081467,-0.7061488628387451,0.7058117389678955,73506113
24-May-2020 16:34:13.436,0.040559060871601105,7474,73506106,57278,-0.03917871415615082,-0.7061467170715332,0.7058167457580566,73506114
24-May-2020 16:34:14.436,0.04053308814764023,7474,73506106,57278,-0.039157435297966,-0.7061477899551392,0.7058181762695312,73506115
24-May-2020 16:34:15.436,0.04050882160663605,7474,73506106,57278,-0.039134085178375244,-0.7061495780944824,0.7058190107345581,73506116
24-May-2020 16:34:16.436,0.04047922044992447,7474,73506106,57278,-0.03910248726606369,-0.7061539888381958,0.7058182954788208,73506117
24-May-2020 16:34:17.436,0.040457263588905334,7474,73506106,57278,-0.0390772819519043,-0.7061513662338257,0.7058236598968506,73506118
24-May-2020 16:34:18.436,0.04043293744325638,7474,73506106,57278,-0.039055630564689636,-0.7061524391174316,0.7058248519897461,73506119
24-May-2020 16:34:19.436,0.0404069647192955,7474,73506106,57278,-0.039025142788887024,-0.7061574459075928,0.7058233022689819,73506120
24-May-2020 16:34:20.436,0.04037637263536453,7474,73506106,57278,-0.03900238126516342,-0.7061582803726196,0.7058249711990356,73506121
24-May-2020 16:34:21.436,0.04035128653049469,7474,73506106,57278,-0.038975633680820465,-0.7061562538146973,0.7058300971984863,73506122
24-May-2020 16:34:22.436,0.04032854735851288,7474,73506106,57278,-0.0389464870095253,-0.7061591148376465,0.705830454826355,73506123
24-May-2020 16:34:23.436,0.040299415588378906,7474,73506106,57278,-0.03891956806182861,-0.7061644792556763,0.7058278322219849,73506124
24-May-2020 16:34:24.436,0.040269963443279266,7474,73506106,57278,-0.038893356919288635,-0.7061640024185181,0.70583176612854,73506125
24-May-2020 16:34:25.436,0.040251851081848145,7474,73506106,57278,-0.03887210786342621,-0.7061619758605957,0.7058360576629639,73506126
24-May-2020 16:34:26.436,0.040224507451057434,7474,73506106,57278,-0.03884795308113098,-0.7061649560928345,0.7058359384536743,73506127
24-May-2020 16:34:27.436,0.04019668698310852,7474,73506106,57278,-0.03881856054067612,-0.7061693668365479,0.7058343887329102,73506128
24-May-2020 16:34:28.436,0.040173374116420746,7474,73506106,57278,-0.03879496455192566,-0.7061694860458374,0.7058371305465698,73506129
24-May-2020 16:34:29.436,0.0401468425989151,7474,73506106,57278,-0.03877025842666626,-0.7061682939529419,0.705841064453125,73506130
24-May-2020 16:34:30.436,0.04012154042720795,7474,73506106,57278,-0.03874659538269043,-0.7061724662780762,0.7058398723602295,73506131
24-May-2020 16:34:31.436,0.0400955006480217,7474,73506106,57278,-0.038720183074474335,-0.7061771154403687,0.7058382034301758,73506132
24-May-2020 16:34:32.436,0.040070027112960815,7474,73506106,57278,-0.038694895803928375,-0.7061764001846313,0.7058415412902832,73506133
24-May-2020 16:34:33.436,0.040041305124759674,7474,73506106,57278,-0.038665346801280975,-0.7061734199523926,0.7058478593826294,73506134
24-May-2020 16:34:34.436,0.04001655429601669,7474,73506106,57278,-0.038640908896923065,-0.7061771154403687,0.705846905708313,73506135
24-May-2020 16:34:35.436,0.03999348729848862,7474,73506106,57278,-0.03861762583255768,-0.7061789035797119,0.7058475017547607,73506136
24-May-2020 16:34:36.436,0.03996527940034866,7474,73506106,57278,-0.03858765959739685,-0.7061780691146851,0.7058515548706055,73506137
24-May-2020 16:34:37.436,0.03993557393550873,7474,73506138,57278,-0.038560763001441956,-0.7061793804168701,0.7058537006378174,73506138
24-May-2020 16:34:38.436,0.03991951793432236,7474,73506138,57278,-0.03853484243154526,-0.7061847448348999,0.7058507204055786,73506139
24-May-2020 16:34:39.436,0.039890095591545105,7474,73506138,57278,-0.03850845992565155,-0.7061877250671387,0.7058507204055786,73506140
24-May-2020 16:34:40.436,0.03986509144306183,7474,73506138,57278,-0.03848627209663391,-0.7061867713928223,0.7058542966842651,73506141
24-May-2020 16:34:41.436,0.03984297811985016,7474,73506138,57278,-0.03846167027950287,-0.70618736743927,0.705856442451477,73506142
24-May-2020 16:34:42.436,0.03981717675924301,7474,73506138,57278,-0.03843627870082855,-0.7061923742294312,0.7058542966842651,73506143
24-May-2020 16:34:43.436,0.039785340428352356,7506,73506138,57278,-0.038407936692237854,-0.706194281578064,0.7058554887771606,73506144
24-May-2020 16:34:44.436,0.03976123034954071,7506,73506138,57278,-0.03838149458169937,-0.7061905860900879,0.7058620452880859,73506145
24-May-2020 16:34:45.436,0.039735786616802216,7506,73506138,57278,-0.0383523628115654,-0.7061903476715088,0.7058653831481934,73506146
24-May-2020 16:34:46.436,0.03970957547426224,7506,73506138,57278,-0.03833531588315964,-0.7061934471130371,0.7058647871017456,73506147
24-May-2020 16:34:47.437,0.03968064486980438,7506,73506138,57278,-0.03830081969499588,-0.7061980962753296,0.7058635950088501,73506148
24-May-2020 16:34:48.437,0.039656780660152435,7506,73506138,57278,-0.038276366889476776,-0.7061973810195923,0.7058665752410889,73506149
24-May-2020 16:34:49.437,0.03963364660739899,7506,73506138,57278,-0.03825788199901581,-0.7061951160430908,0.7058712244033813,73506150
24-May-2020 16:34:50.437,0.039606258273124695,7506,73506138,57278,-0.03822820633649826,-0.7062039375305176,0.7058655023574829,73506151
24-May-2020 16:34:51.437,0.0395776703953743,7506,73506138,57278,-0.03819920867681503,-0.7062052488327026,0.7058675289154053,73506152
24-May-2020 16:34:52.437,0.03955622762441635,7506,73506138,57278,-0.03817626088857651,-0.7062028646469116,0.7058724164962769,73506153
24-May-2020 16:34:53.437,0.03952755033969879,7506,73506138,57278,-0.03815137594938278,-0.7062053680419922,0.7058730125427246,73506154
24-May-2020 16:34:54.437,0.03950376808643341,7506,73506138,57278,-0.0381215438246727,-0.7062104940414429,0.7058706283569336,73506155
24-May-2020 16:34:55.437,0.0394769161939621,7506,73506138,57278,-0.03809897601604462,-0.7062097787857056,0.7058740854263306,73506156
24-May-2020 16:34:56.437,0.039451517164707184,7506,73506138,57278,-0.03807391971349716,-0.7062065601348877,0.7058801651000977,73506157
24-May-2020 16:34:57.437,0.03942771255970001,7506,73506138,57278,-0.038045793771743774,-0.7062089443206787,0.7058806419372559,73506158
24-May-2020 16:34:58.437,0.039400748908519745,7506,73506138,57278,-0.0380202978849411,-0.7062149047851562,0.7058775424957275,73506159
24-May-2020 16:34:59.437,0.039371736347675323,7506,73506138,57278,-0.037996552884578705,-0.7062150239944458,0.7058800458908081,73506160
24-May-2020 16:35:00.437,0.03935091942548752,7506,73506138,57278,-0.037969380617141724,-0.7062139511108398,0.7058837413787842,73506161
24-May-2020 16:35:01.437,0.0393226221203804,7506,73506138,57278,-0.0379454642534256,-0.7062164545059204,0.7058843374252319,73506162
24-May-2020 16:35:02.437,0.03929668664932251,7506,73506138,57278,-0.037916019558906555,-0.7062209844589233,0.7058827877044678,73506163
24-May-2020 16:35:03.437,0.0392715185880661,7506,73506138,57278,-0.037896499037742615,-0.706218957901001,0.7058870792388916,73506164
24-May-2020 16:35:04.437,0.0392485111951828,7506,73506138,57278,-0.03786870092153549,-0.7062195539474487,0.7058893442153931,73506165
24-May-2020 16:35:05.437,0.0392196848988533,7506,73506138,57278,-0.037841521203517914,-0.7062234878540039,0.7058886289596558,73506166
24-May-2020 16:35:06.437,0.03919176012277603,7506,73506138,57278,-0.03781341761350632,-0.7062273025512695,0.7058879137039185,73506167
24-May-2020 16:35:07.437,0.03916792571544647,7506,73506138,57278,-0.037789806723594666,-0.7062274217605591,0.7058902978897095,73506168
24-May-2020 16:35:08.437,0.039141878485679626,7506,73506138,57278,-0.03776036947965622,-0.7062238454818726,0.7058968544006348,73506169
24-May-2020 16:35:09.437,0.03911581635475159,7506,73506170,57271,-0.037737928330898285,-0.7062280178070068,0.7058954238891602,73506170
24-May-2020 16:35:10.437,0.03909043222665787,7506,73506170,57271,-0.03771199285984039,-0.7062309980392456,0.705894947052002,73506171
24-May-2020 16:35:11.437,0.039064981043338776,7506,73506170,57271,-0.03768591582775116,-0.7062304019927979,0.7058984041213989,73506172
24-May-2020 16:35:12.437,0.03904366493225098,7506,73506170,57271,-0.03766282647848129,-0.7062288522720337,0.7059024572372437,73506173
24-May-2020 16:35:13.437,0.03901447355747223,7506,73506170,57271,-0.03763481229543686,-0.7062338590621948,0.7059006690979004,73506174
24-May-2020 16:35:14.437,0.03898703306913376,7506,73506170,57271,-0.03760816156864166,-0.7062368392944336,0.7059006690979004,73506175
24-May-2020 16:35:15.437,0.03896397352218628,7538,73506170,57271,-0.03758217394351959,-0.7062358856201172,0.7059042453765869,73506176
24-May-2020 16:35:16.437,0.03893830627202988,7538,73506170,57271,-0.037555575370788574,-0.7062382698059082,0.7059048414230347,73506177
24-May-2020 16:35:17.437,0.03891456127166748,7538,73506170,57271,-0.03753553330898285,-0.7062395811080933,0.7059054374694824,73506178
24-May-2020 16:35:18.437,0.03888709098100662,7538,73506170,57271,-0.037507280707359314,-0.7062441110610962,0.7059042453765869,73506179
24-May-2020 16:35:19.437,0.038861267268657684,7538,73506170,57271,-0.037480294704437256,-0.7062414884567261,0.7059096097946167,73506180
24-May-2020 16:35:20.437,0.03883384168148041,7538,73506170,57271,-0.03745574504137039,-0.7062427997589111,0.7059112787246704,73506181
24-May-2020 16:35:21.437,0.03880966454744339,7538,73506170,57271,-0.03743050992488861,-0.7062474489212036,0.705909252166748,73506182
24-May-2020 16:35:22.437,0.03877878934144974,7538,73506170,57271,-0.03740554302930832,-0.7062453031539917,0.7059144973754883,73506183
24-May-2020 16:35:23.437,0.03875168412923813,7538,73506170,57271,-0.037378281354904175,-0.7062453031539917,0.705917477607727,73506184
24-May-2020 16:35:24.437,0.03873150795698166,7538,73506170,57271,-0.037360191345214844,-0.7062433958053589,0.7059210538864136,73506185
24-May-2020 16:35:25.437,0.038704171776771545,7538,73506170,57271,-0.03732521831989288,-0.7062536478042603,0.7059144973754883,73506186
24-May-2020 16:35:26.437,0.03867772966623306,7538,73506170,57271,-0.037296704947948456,-0.7062528133392334,0.7059183120727539,73506187
24-May-2020 16:35:27.437,0.03865321725606918,7538,73506170,57271,-0.0372738242149353,-0.706251859664917,0.7059216499328613,73506188
24-May-2020 16:35:28.437,0.03862945735454559,7538,73506170,57271,-0.0372481495141983,-0.7062549591064453,0.7059212923049927,73506189
24-May-2020 16:35:29.437,0.03860180824995041,7538,73506170,57271,-0.03722371160984039,-0.7062581777572632,0.705920934677124,73506190
24-May-2020 16:35:30.437,0.038576170802116394,7538,73506170,57271,-0.03719481825828552,-0.7062604427337646,0.7059215307235718,73506191
24-May-2020 16:35:31.437,0.038549818098545074,7538,73506170,57271,-0.03716748207807541,-0.706257700920105,0.7059270143508911,73506192
24-May-2020 16:35:32.437,0.03852250427007675,7538,73506170,57271,-0.03713933378458023,-0.7062609195709229,0.7059268951416016,73506193
24-May-2020 16:35:33.437,0.03849601000547409,7538,73506170,57271,-0.037116020917892456,-0.7062627077102661,0.7059277296066284,73506194
24-May-2020 16:35:34.437,0.03847033530473709,7538,73506170,57271,-0.037094369530677795,-0.7062623500823975,0.7059305906295776,73506195
24-May-2020 16:35:35.437,0.038443319499492645,7538,73506170,57271,-0.037069760262966156,-0.7062622308731079,0.7059335708618164,73506196
24-May-2020 16:35:36.437,0.03841853886842728,7538,73506170,57271,-0.03704197704792023,-0.7062673568725586,0.7059314250946045,73506197
24-May-2020 16:35:37.437,0.03839526325464249,7538,73506170,57271,-0.03701779246330261,-0.7062697410583496,0.7059314250946045,73506198
24-May-2020 16:35:38.437,0.03836473822593689,7538,73506170,57271,-0.03698888421058655,-0.7062696218490601,0.7059347629547119,73506199
24-May-2020 16:35:39.437,0.03834173083305359,7538,73506170,57271,-0.036963216960430145,-0.7062681913375854,0.7059388160705566,73506200
24-May-2020 16:35:40.437,0.03831404447555542,7538,73506170,57271,-0.03693108260631561,-0.7062724828720093,0.7059377431869507,73506201
24-May-2020 16:35:41.437,0.038289181888103485,7538,73506202,57271,-0.03690952807664871,-0.7062757015228271,0.7059366703033447,73506202
24-May-2020 16:35:42.437,0.03826630115509033,7538,73506202,57271,-0.03688563406467438,-0.7062735557556152,0.7059413194656372,73506203
24-May-2020 16:35:43.437,0.03824140876531601,7538,73506202,57271,-0.03685916215181351,-0.7062733173370361,0.705944299697876,73506204
24-May-2020 16:35:44.437,0.038214266300201416,7538,73506202,57271,-0.036837443709373474,-0.7062786817550659,0.7059416770935059,73506205
24-May-2020 16:35:45.437,0.03818902373313904,7538,73506202,57271,-0.0368112176656723,-0.7062802314758301,0.7059428691864014,73506206
24-May-2020 16:35:46.437,0.03816214203834534,7538,73506202,57271,-0.036784254014492035,-0.7062786817550659,0.7059471607208252,73506207
24-May-2020 16:35:47.437,0.0381370484828949,7570,73506202,57271,-0.036757588386535645,-0.7062821388244629,0.7059464454650879,73506208
24-May-2020 16:35:48.437,0.038111649453639984,7570,73506202,57271,-0.03673482686281204,-0.7062853574752808,0.7059458494186401,73506209
24-May-2020 16:35:49.437,0.038084931671619415,7570,73506202,57271,-0.03670763224363327,-0.7062860727310181,0.705947995185852,73506210
24-May-2020 16:35:50.437,0.03805696219205856,7570,73506202,57271,-0.036678560078144073,-0.7062840461730957,0.7059530019760132,73506211
24-May-2020 16:35:51.437,0.03803242743015289,7570,73506202,57271,-0.03665193170309067,-0.7062863111495972,0.7059535980224609,73506212
24-May-2020 16:35:52.437,0.038008272647857666,7570,73506202,57271,-0.03662813454866409,-0.7062891721725464,0.7059532403945923,73506213
24-May-2020 16:35:53.437,0.03797787427902222,7570,73506202,57271,-0.03660012036561966,-0.7062910795211792,0.7059540748596191,73506214
24-May-2020 16:35:54.437,0.03795221447944641,7570,73506202,57271,-0.03657427430152893,-0.7062883377075195,0.705959677696228,73506215
24-May-2020 16:35:55.437,0.03793357312679291,7570,73506202,57271,-0.03655112534761429,-0.7062908411026001,0.7059593200683594,73506216
24-May-2020 16:35:56.437,0.03790582716464996,7570,73506202,57271,-0.036526478826999664,-0.7062951326370239,0.7059581279754639,73506217
24-May-2020 16:35:57.437,0.03788074851036072,7570,73506202,57271,-0.03650415688753128,-0.7062947750091553,0.7059608697891235,73506218
24-May-2020 16:35:58.437,0.03785465657711029,7570,73506202,57271,-0.03647486865520477,-0.7062951326370239,0.7059633731842041,73506219
24-May-2020 16:35:59.437,0.03783261030912399,7570,73506202,57271,-0.036452099680900574,-0.7062965631484985,0.705964207649231,73506220
24-May-2020 16:36:00.437,0.03780348598957062,7570,73506202,57271,-0.03642955422401428,-0.7063010931015015,0.7059624195098877,73506221
24-May-2020 16:36:01.437,0.03777718544006348,7570,73506202,57271,-0.03640177100896835,-0.7063004970550537,0.7059661149978638,73506222
24-May-2020 16:36:02.437,0.03775095194578171,7570,73506202,57271,-0.0363745391368866,-0.706299901008606,0.7059692144393921,73506223
24-May-2020 16:36:03.437,0.037725456058979034,7570,73506202,57271,-0.036348626017570496,-0.7063027620315552,0.7059692144393921,73506224
24-May-2020 16:36:04.437,0.037701599299907684,7570,73506202,57271,-0.0363231897354126,-0.7063072919845581,0.7059668302536011,73506225
24-May-2020 16:36:05.437,0.037676624953746796,7570,73506202,57271,-0.03629743307828903,-0.7063062191009521,0.7059710025787354,73506226
24-May-2020 16:36:06.437,0.03765174001455307,7570,73506202,57271,-0.03627321124076843,-0.7063071727752686,0.70597243309021,73506227
24-May-2020 16:36:07.437,0.03762791305780411,7570,73506202,57271,-0.036246366798877716,-0.7063107490539551,0.705971360206604,73506228
24-May-2020 16:36:08.437,0.03760216385126114,7570,73506202,57271,-0.03621990978717804,-0.7063131332397461,0.7059719562530518,73506229
24-May-2020 16:36:09.437,0.03757109493017197,7570,73506202,57271,-0.03619448095560074,-0.7063101530075073,0.7059776782989502,73506230
24-May-2020 16:36:10.437,0.03754497319459915,7570,73506202,57271,-0.03616568446159363,-0.7063093185424805,0.7059816122055054,73506231
24-May-2020 16:36:11.437,0.03751753270626068,7570,73506202,57271,-0.036138273775577545,-0.7063134908676147,0.7059804201126099,73506232
24-May-2020 16:36:12.437,0.03749091178178787,7570,73506202,57271,-0.036114856600761414,-0.7063165903091431,0.7059798240661621,73506233
24-May-2020 16:36:13.437,0.03746742755174637,7570,73506234,57278,-0.03609597682952881,-0.7063119411468506,0.7059863805770874,73506234
24-May-2020 16:36:14.437,0.03744424879550934,7570,73506234,57278,-0.03606425225734711,-0.7063165903091431,0.7059848308563232,73506235
24-May-2020 16:36:15.437,0.037418872117996216,7570,73506234,57278,-0.0360424667596817,-0.7063220739364624,0.7059818506240845,73506236
24-May-2020 16:36:16.437,0.03739481419324875,7570,73506234,57278,-0.03601621836423874,-0.7063229084014893,0.7059836387634277,73506237
24-May-2020 16:36:17.437,0.037370748817920685,7570,73506234,57278,-0.03598831593990326,-0.7063207626342773,0.7059885263442993,73506238
24-May-2020 16:36:18.437,0.03734443336725235,7570,73506234,57278,-0.03596118837594986,-0.706322193145752,0.7059898376464844,73506239
24-May-2020 16:36:19.437,0.03731180727481842,7602,73506234,57278,-0.035939037799835205,-0.7063267230987549,0.7059880495071411,73506240
24-May-2020 16:36:20.437,0.03729105740785599,7602,73506234,57278,-0.035911835730075836,-0.706328272819519,0.705988883972168,73506241
24-May-2020 16:36:21.437,0.03726661950349808,7602,73506234,57278,-0.0358855277299881,-0.7063251733779907,0.705994725227356,73506242
24-May-2020 16:36:22.437,0.03723594546318054,7602,73506234,57278,-0.035860903561115265,-0.7063255310058594,0.7059972286224365,73506243
24-May-2020 16:36:23.437,0.03721108287572861,7602,73506234,57278,-0.03583645820617676,-0.7063307762145996,0.7059944868087769,73506244
24-May-2020 16:36:24.437,0.03718392550945282,7602,73506234,57278,-0.03580539673566818,-0.7063331604003906,0.7059952020645142,73506245
24-May-2020 16:36:25.437,0.037156425416469574,7602,73506234,57278,-0.03578314185142517,-0.7063329219818115,0.7059978246688843,73506246
24-May-2020 16:36:26.437,0.03713492304086685,7602,73506234,57278,-0.035760559141635895,-0.7063323259353638,0.7060009241104126,73506247
24-May-2020 16:36:27.437,0.03710819035768509,7602,73506234,57278,-0.03572717308998108,-0.7063393592834473,0.7059969902038574,73506248
24-May-2020 16:36:28.437,0.03708198666572571,7602,73506234,57278,-0.035705290734767914,-0.7063384056091309,0.7060004472732544,73506249
24-May-2020 16:36:29.437,0.03705345839262009,7602,73506234,57278,-0.035679467022418976,-0.706337571144104,0.7060039043426514,73506250
24-May-2020 16:36:30.437,0.037035517394542694,7602,73506234,57278,-0.03565572202205658,-0.7063376903533936,0.7060060501098633,73506251
24-May-2020 16:36:31.437,0.03700514882802963,7602,73506234,57278,-0.03562569618225098,-0.7063461542129517,0.7060006856918335,73506252
24-May-2020 16:36:32.437,0.036978840827941895,7602,73506234,57278,-0.035605013370513916,-0.7063452005386353,0.7060039043426514,73506253
24-May-2020 16:36:33.437,0.03695465624332428,7602,73506234,57278,-0.0355750247836113,-0.706344485282898,0.706007719039917,73506254
24-May-2020 16:36:34.437,0.03692781925201416,7602,73506234,57278,-0.03554864227771759,-0.7063472270965576,0.7060075998306274,73506255
24-May-2020 16:36:35.437,0.03690231591463089,7602,73506234,57278,-0.03552493453025818,-0.7063493728637695,0.7060078382492065,73506256
24-May-2020 16:36:36.437,0.03687862306833267,7602,73506234,57278,-0.03550192713737488,-0.7063466310501099,0.7060132026672363,73506257
24-May-2020 16:36:37.437,0.03685358911752701,7602,73506234,57278,-0.035476505756378174,-0.7063463926315308,0.706015944480896,73506258
24-May-2020 16:36:38.437,0.03682486712932587,7602,73506234,57278,-0.035447828471660614,-0.7063531875610352,0.7060121297836304,73506259
24-May-2020 16:36:39.437,0.03679743409156799,7602,73506234,57278,-0.03542189300060272,-0.7063558101654053,0.7060120105743408,73506260
24-May-2020 16:36:40.437,0.03677140176296234,7602,73506234,57278,-0.03539919853210449,-0.7063562870025635,0.7060143947601318,73506261
24-May-2020 16:36:41.437,0.03674285113811493,7602,73506234,57278,-0.03537086397409439,-0.7063547372817993,0.7060186862945557,73506262
24-May-2020 16:36:42.437,0.03672095388174057,7602,73506234,57278,-0.03534819185733795,-0.7063601016998291,0.7060153484344482,73506263
24-May-2020 16:36:43.437,0.03669501841068268,7602,73506234,57278,-0.0353221520781517,-0.7063634395599365,0.7060151100158691,73506264
24-May-2020 16:36:44.437,0.03666750341653824,7602,73506234,57278,-0.03529508411884308,-0.7063616514205933,0.706019401550293,73506265
24-May-2020 16:36:45.437,0.03663910925388336,7602,73506266,57278,-0.035269998013973236,-0.7063615322113037,0.7060220241546631,73506266
24-May-2020 16:36:46.437,0.03661665320396423,7602,73506266,57278,-0.03524205833673477,-0.7063654661178589,0.7060210704803467,73506267
24-May-2020 16:36:47.437,0.03658827394247055,7602,73506266,57278,-0.03521500527858734,-0.7063649892807007,0.706024169921875,73506268
24-May-2020 16:36:48.437,0.0365598127245903,7602,73506266,57278,-0.03518602252006531,-0.706365704536438,0.7060263156890869,73506269
24-May-2020 16:36:49.437,0.03653506189584732,7602,73506266,57278,-0.03515954315662384,-0.706365704536438,0.7060288190841675,73506270
24-May-2020 16:36:50.437,0.03651241213083267,7602,73506266,57278,-0.03514145314693451,-0.7063689231872559,0.7060279846191406,73506271
24-May-2020 16:36:51.437,0.036489032208919525,7634,73506266,57278,-0.035118430852890015,-0.7063705921173096,0.7060285806655884,73506272
24-May-2020 16:36:52.437,0.03646368533372879,7634,73506266,57278,-0.03508852422237396,-0.7063724994659424,0.7060294151306152,73506273
24-May-2020 16:36:53.437,0.03643609583377838,7634,73506266,57278,-0.03506308048963547,-0.7063746452331543,0.706030011177063,73506274
24-May-2020 16:36:54.437,0.036412887275218964,7634,73506266,57278,-0.03503621369600296,-0.7063782215118408,0.706028938293457,73506275
24-May-2020 16:36:55.437,0.03638496994972229,7634,73506266,57278,-0.03501132130622864,-0.7063778638839722,0.7060321569442749,73506276
24-May-2020 16:36:56.437,0.03635885566473007,7634,73506266,57278,-0.034987255930900574,-0.706375241279602,0.7060370445251465,73506277
24-May-2020 16:36:57.437,0.036334291100502014,7634,73506266,57278,-0.034959323704242706,-0.7063771486282349,0.7060377597808838,73506278
24-May-2020 16:36:58.437,0.036305978894233704,7634,73506266,57278,-0.034931883215904236,-0.7063815593719482,0.7060363292694092,73506279
24-May-2020 16:36:59.437,0.03627856820821762,7634,73506266,57278,-0.034907564520835876,-0.7063804864883423,0.7060399055480957,73506280
24-May-2020 16:37:00.437,0.03625456988811493,7634,73506266,57278,-0.03488077223300934,-0.7063820362091064,0.7060408592224121,73506281
24-May-2020 16:37:01.437,0.036226674914360046,7634,73506266,57278,-0.034853093326091766,-0.7063847780227661,0.7060408592224121,73506282
24-May-2020 16:37:02.437,0.03620433807373047,7634,73506266,57278,-0.034830816090106964,-0.7063885927200317,0.7060394287109375,73506283
24-May-2020 16:37:03.437,0.03617548197507858,7634,73506266,57278,-0.03480200469493866,-0.7063887119293213,0.7060424089431763,73506284
24-May-2020 16:37:04.437,0.036152876913547516,7634,73506266,57278,-0.0347755029797554,-0.706386923789978,0.706046462059021,73506285
24-May-2020 16:37:05.437,0.03612639009952545,7634,73506266,57278,-0.03475336730480194,-0.7063891887664795,0.7060468196868896,73506286
24-May-2020 16:37:06.437,0.03610312193632126,7634,73506266,57278,-0.03472954034805298,-0.7063924074172974,0.7060458660125732,73506287
24-May-2020 16:37:07.437,0.03607812523841858,7634,73506266,57278,-0.03470292687416077,-0.706391453742981,0.7060494422912598,73506288
24-May-2020 16:37:08.437,0.03605138510465622,7634,73506266,57278,-0.03467682749032974,-0.7063912153244019,0.7060524225234985,73506289
24-May-2020 16:37:09.437,0.03602878004312515,7634,73506266,57278,-0.03465666621923447,-0.7063922882080078,0.7060531377792358,73506290
24-May-2020 16:37:10.437,0.03600279241800308,7634,73506266,57278,-0.03463056683540344,-0.706395149230957,0.7060530185699463,73506291
24-May-2020 16:37:11.437,0.03597080707550049,7634,73506266,57278,-0.034602634608745575,-0.7063966989517212,0.7060544490814209,73506292
24-May-2020 16:37:12.437,0.03594624996185303,7634,73506266,57278,-0.03457456827163696,-0.7063987255096436,0.7060551643371582,73506293
24-May-2020 16:37:13.437,0.03591962158679962,7634,73506266,57278,-0.03454834967851639,-0.7064008712768555,0.7060555219650269,73506294
24-May-2020 16:37:14.437,0.03589455038309097,7634,73506266,57278,-0.03452121466398239,-0.7064015865325928,0.7060574293136597,73506295
24-May-2020 16:37:15.437,0.03586830198764801,7634,73506266,57278,-0.03449314832687378,-0.7064011096954346,0.7060604095458984,73506296
24-May-2020 16:37:16.437,0.03584276884794235,7634,73506266,57278,-0.03446514904499054,-0.7064006328582764,0.7060637474060059,73506297
24-May-2020 16:37:17.437,0.03581703454256058,7634,73506298,57271,-0.034442782402038574,-0.706405520439148,0.7060611248016357,73506298
24-May-2020 16:37:18.437,0.03579254448413849,7634,73506298,57271,-0.034418217837810516,-0.7064067125320435,0.7060625553131104,73506299
24-May-2020 16:37:19.437,0.03576655685901642,7634,73506298,57271,-0.03439223766326904,-0.7064074277877808,0.7060642242431641,73506300
24-May-2020 16:37:20.437,0.035744570195674896,7634,73506298,57271,-0.03436873108148575,-0.7064062356948853,0.7060678005218506,73506301
24-May-2020 16:37:21.437,0.0357164666056633,7634,73506298,57271,-0.03434049338102341,-0.7064093351364136,0.7060673236846924,73506302
24-May-2020 16:37:22.437,0.03569484502077103,7634,73506298,57271,-0.03432149440050125,-0.7064094543457031,0.7060693502426147,73506303
24-May-2020 16:37:23.437,0.03567003458738327,7666,73506298,57271,-0.03429657965898514,-0.706407904624939,0.706073522567749,73506304
24-May-2020 16:37:24.437,0.035638272762298584,7666,73506298,57271,-0.03426569700241089,-0.7064113616943359,0.7060730457305908,73506305
24-May-2020 16:37:25.437,0.03561091423034668,7666,73506298,57271,-0.03423289954662323,-0.7064158916473389,0.7060716152191162,73506306
24-May-2020 16:37:26.437,0.03558165580034256,7666,73506298,57271,-0.03420893847942352,-0.7064176797866821,0.7060724496841431,73506307
24-May-2020 16:37:27.437,0.03555719554424286,7666,73506298,57271,-0.034182772040367126,-0.7064152956008911,0.7060772180557251,73506308
24-May-2020 16:37:28.437,0.03553348034620285,7666,73506298,57271,-0.03415351361036301,-0.7064170837402344,0.7060781717300415,73506309
24-May-2020 16:37:29.437,0.03550856560468674,7666,73506298,57271,-0.03413134068250656,-0.7064208984375,0.7060767412185669,73506310
24-May-2020 16:37:30.437,0.03548519313335419,7666,73506298,57271,-0.034110136330127716,-0.7064199447631836,0.7060798406600952,73506311
24-May-2020 16:37:31.437,0.03546018898487091,7666,73506298,57271,-0.0340808629989624,-0.7064195871353149,0.706082820892334,73506312
24-May-2020 16:37:32.437,0.035437606275081635,7666,73506298,57271,-0.034062229096889496,-0.7064181566238403,0.7060863971710205,73506313
24-May-2020 16:37:33.437,0.035409897565841675,7666,73506298,57271,-0.03403323143720627,-0.7064249515533447,0.7060822248458862,73506314
24-May-2020 16:37:34.437,0.035381026566028595,7666,73506298,57271,-0.03400585800409317,-0.7064241170883179,0.7060859203338623,73506315
24-May-2020 16:37:35.437,0.03535545617341995,7666,73506298,57271,-0.03397739678621292,-0.7064249515533447,0.706087589263916,73506316
24-May-2020 16:37:36.437,0.03533022850751877,7666,73506298,57271,-0.03394949436187744,-0.7064266204833984,0.706088662147522,73506317
24-May-2020 16:37:37.437,0.03530073165893555,7666,73506298,57271,-0.0339236855506897,-0.7064309120178223,0.7060871124267578,73506318
24-May-2020 16:37:38.437,0.03527744859457016,7666,73506298,57271,-0.03390418738126755,-0.7064273357391357,0.7060927152633667,73506319
24-May-2020 16:37:39.437,0.03524889796972275,7666,73506298,57271,-0.033871881663799286,-0.7064293622970581,0.7060936689376831,73506320
24-May-2020 16:37:40.437,0.03523003309965134,7666,73506298,57271,-0.03384958207607269,-0.7064335346221924,0.7060917615890503,73506321
24-May-2020 16:37:41.437,0.03520187735557556,7666,73506298,57271,-0.033825166523456573,-0.7064331769943237,0.7060946226119995,73506322
24-May-2020 16:37:42.437,0.03517654538154602,7666,73506298,57271,-0.033800601959228516,-0.7064323425292969,0.7060978412628174,73506323
24-May-2020 16:37:43.437,0.035152532160282135,7666,73506298,57271,-0.03377506136894226,-0.7064322233200073,0.7060999870300293,73506324
24-May-2020 16:37:44.437,0.03512508422136307,7666,73506298,57271,-0.03374757617712021,-0.706437349319458,0.7060980796813965,73506325
24-May-2020 16:37:45.437,0.035096801817417145,7666,73506298,57271,-0.03371796756982803,-0.7064404487609863,0.7060974836349487,73506326
24-May-2020 16:37:46.437,0.03507599979639053,7666,73506298,57271,-0.03369706869125366,-0.7064379453659058,0.7061020135879517,73506327
24-May-2020 16:37:47.437,0.03504905849695206,7666,73506298,57271,-0.03366746008396149,-0.7064379453659058,0.7061047554016113,73506328
24-May-2020 16:37:48.437,0.0350261926651001,7666,73506298,57271,-0.03364883363246918,-0.7064392566680908,0.7061053514480591,73506329
24-May-2020 16:37:49.437,0.034997016191482544,7666,73506330,57271,-0.03361794352531433,-0.7064433097839355,0.7061042785644531,73506330
24-May-2020 16:37:50.437,0.034971438348293304,7666,73506330,57271,-0.03359077870845795,-0.70644211769104,0.7061079740524292,73506331
24-May-2020 16:37:51.437,0.03495063632726669,7666,73506330,57271,-0.03357350081205368,-0.7064399719238281,0.7061121463775635,73506332
24-May-2020 16:37:52.437,0.03492087870836258,7666,73506330,57271,-0.03354310989379883,-0.7064465284347534,0.706108570098877,73506333
24-May-2020 16:37:53.437,0.034892432391643524,7666,73506330,57271,-0.03351558744907379,-0.7064483165740967,0.7061095237731934,73506334
24-May-2020 16:37:54.437,0.03486963361501694,7666,73506330,57271,-0.03349016606807709,-0.7064467668533325,0.7061131000518799,73506335
24-May-2020 16:37:55.437,0.034843675792217255,7698,73506330,57271,-0.03346218913793564,-0.706447958946228,0.7061145305633545,73506336
24-May-2020 16:37:56.437,0.03482066094875336,7698,73506330,57271,-0.033439263701438904,-0.7064508199691772,0.7061140537261963,73506337
24-May-2020 16:37:57.437,0.03479462116956711,7698,73506330,57271,-0.033414989709854126,-0.706452488899231,0.7061147689819336,73506338
24-May-2020 16:37:58.437,0.03476520627737045,7698,73506330,57271,-0.03338686376810074,-0.7064507007598877,0.7061194181442261,73506339
24-May-2020 16:37:59.437,0.034742049872875214,7698,73506330,57271,-0.03336077928543091,-0.7064520120620728,0.7061202526092529,73506340
24-May-2020 16:38:00.437,0.034714944660663605,7698,73506330,57271,-0.03333553671836853,-0.7064552307128906,0.7061197757720947,73506341
24-May-2020 16:38:01.437,0.03468845784664154,7698,73506330,57271,-0.03331238776445389,-0.7064574956893921,0.7061198949813843,73506342
24-May-2020 16:38:02.437,0.03466307371854782,7698,73506330,57271,-0.033283673226833344,-0.7064549922943115,0.706125020980835,73506343
24-May-2020 16:38:03.437,0.03463918715715408,7698,73506330,57271,-0.03325732797384262,-0.7064580917358398,0.7061243057250977,73506344
24-May-2020 16:38:04.437,0.03461246192455292,7698,73506330,57271,-0.03323111683130264,-0.7064614295959473,0.7061235904693604,73506345
24-May-2020 16:38:05.437,0.03458423167467117,7698,73506330,57271,-0.03320436179637909,-0.7064622640609741,0.7061253786087036,73506346
24-May-2020 16:38:06.437,0.03456156700849533,7698,73506330,57271,-0.03317836672067642,-0.7064608335494995,0.7061293125152588,73506347
24-May-2020 16:38:07.437,0.03453610837459564,7698,73506330,57271,-0.03315345197916031,-0.7064579725265503,0.7061346769332886,73506348
24-May-2020 16:38:08.437,0.03450983017683029,7698,73506330,57271,-0.03312832862138748,-0.7064656019210815,0.7061290740966797,73506349
24-May-2020 16:38:09.437,0.03448401391506195,7698,73506330,57271,-0.033101886510849,-0.7064658403396606,0.7061314582824707,73506350
24-May-2020 16:38:10.437,0.03445853292942047,7698,73506330,57271,-0.033076830208301544,-0.7064658403396606,0.7061339616775513,73506351
24-May-2020 16:38:11.437,0.03443216532468796,7698,73506330,57271,-0.03304775804281235,-0.7064663171768188,0.7061359882354736,73506352
24-May-2020 16:38:12.437,0.03440561890602112,7698,73506330,57271,-0.03302498906850815,-0.7064691781997681,0.7061357498168945,73506353
24-May-2020 16:38:13.437,0.03437875211238861,7698,73506330,57271,-0.03299568593502045,-0.7064695358276367,0.706138014793396,73506354
24-May-2020 16:38:14.437,0.034353941679000854,7698,73506330,57271,-0.03297121077775955,-0.7064685821533203,0.7061408758163452,73506355
24-May-2020 16:38:15.437,0.03433074802160263,7698,73506330,57271,-0.03294935077428818,-0.7064732313156128,0.7061386108398438,73506356
24-May-2020 16:38:16.437,0.034304141998291016,7698,73506330,57271,-0.03292231261730194,-0.706474781036377,0.7061396837234497,73506357
24-May-2020 16:38:17.437,0.034279853105545044,7698,73506330,57271,-0.03289860486984253,-0.706473708152771,0.7061430215835571,73506358
24-May-2020 16:38:18.437,0.034256160259246826,7698,73506330,57271,-0.03287196159362793,-0.7064732313156128,0.7061458826065063,73506359
24-May-2020 16:38:19.437,0.03423002362251282,7698,73506330,57271,-0.032851092517375946,-0.7064753770828247,0.7061456441879272,73506360
24-May-2020 16:38:20.437,0.034199245274066925,7698,73506330,57271,-0.03281823545694351,-0.7064766883850098,0.7061476707458496,73506361
24-May-2020 16:38:21.437,0.03416891396045685,7698,73506362,57278,-0.03278440982103348,-0.706477165222168,0.7061499357223511,73506362
24-May-2020 16:38:22.437,0.03414500504732132,7698,73506362,57278,-0.03275708109140396,-0.7064793109893799,0.7061506509780884,73506363
24-May-2020 16:38:23.437,0.03412000834941864,7698,73506362,57278,-0.032735347747802734,-0.706483006477356,0.7061491012573242,73506364
24-May-2020 16:38:24.437,0.03409668058156967,7698,73506362,57278,-0.03271417319774628,-0.7064846754074097,0.706149697303772,73506365
24-May-2020 16:38:25.437,0.03407210856676102,7698,73506362,57278,-0.0326872244477272,-0.7064831256866455,0.7061532735824585,73506366
24-May-2020 16:38:26.437,0.03404732793569565,7698,73506362,57278,-0.03266061842441559,-0.7064861059188843,0.7061529159545898,73506367
24-May-2020 16:38:27.437,0.0340195968747139,7730,73506362,57278,-0.032635271549224854,-0.7064882516860962,0.7061530351638794,73506368
24-May-2020 16:38:28.437,0.033994585275650024,7730,73506362,57278,-0.032612405717372894,-0.7064896821975708,0.7061537504196167,73506369
24-May-2020 16:38:29.437,0.033970095217227936,7730,73506362,57278,-0.03258463740348816,-0.7064892053604126,0.706156849861145,73506370
24-May-2020 16:38:30.437,0.03394477814435959,7730,73506362,57278,-0.03255912661552429,-0.7064911127090454,0.7061573266983032,73506371
24-May-2020 16:38:31.437,0.0339135080575943,7730,73506362,57278,-0.03252747654914856,-0.7064919471740723,0.7061595916748047,73506372
24-May-2020 16:38:32.437,0.03389057517051697,7730,73506362,57278,-0.03250456601381302,-0.7064909934997559,0.7061625719070435,73506373
24-May-2020 16:38:33.437,0.03386307507753372,7730,73506362,57278,-0.03247489780187607,-0.7064926624298096,0.7061636447906494,73506374
24-May-2020 16:38:34.437,0.0338398814201355,7730,73506362,57278,-0.032452523708343506,-0.7064918279647827,0.7061667442321777,73506375
24-May-2020 16:38:35.437,0.03381183743476868,7730,73506362,57278,-0.03242906928062439,-0.7064958810806274,0.7061651945114136,73506376
24-May-2020 16:38:36.437,0.033786773681640625,7730,73506362,57278,-0.032404765486717224,-0.7064965963363647,0.7061667442321777,73506377
24-May-2020 16:38:37.437,0.03376394510269165,7730,73506362,57278,-0.03238111734390259,-0.7064964771270752,0.7061690092086792,73506378
24-May-2020 16:38:38.437,0.033737942576408386,7730,73506362,57278,-0.03235898166894913,-0.7064992189407349,0.706168532371521,73506379
24-May-2020 16:38:39.437,0.033712781965732574,7730,73506362,57278,-0.03233281522989273,-0.7065013647079468,0.7061687707901001,73506380
24-May-2020 16:38:40.437,0.03368401527404785,7730,73506362,57278,-0.03230370581150055,-0.7065029144287109,0.7061699628829956,73506381
24-May-2020 16:38:41.437,0.03366141766309738,7730,73506362,57278,-0.03227877616882324,-0.7064999341964722,0.7061750888824463,73506382
24-May-2020 16:38:42.437,0.03363388776779175,7730,73506362,57278,-0.032251983880996704,-0.7065030336380005,0.7061744928359985,73506383
24-May-2020 16:38:43.437,0.033605046570301056,7730,73506362,57278,-0.03222252428531647,-0.7065068483352661,0.7061735391616821,73506384
24-May-2020 16:38:44.437,0.03358154743909836,7730,73506362,57278,-0.032196469604969025,-0.706506609916687,0.7061761617660522,73506385
24-May-2020 16:38:45.437,0.03355572372674942,7730,73506362,57278,-0.032170332968235016,-0.7065069675445557,0.7061783075332642,73506386
24-May-2020 16:38:46.437,0.03353104740381241,7730,73506362,57278,-0.03214652091264725,-0.7065095901489258,0.706177830696106,73506387
24-May-2020 16:38:47.437,0.033505119383335114,7730,73506362,57278,-0.03212463855743408,-0.7065110206604004,0.7061786651611328,73506388
24-May-2020 16:38:48.437,0.03348284214735031,7730,73506362,57278,-0.03209874778985977,-0.7065095901489258,0.7061820030212402,73506389
24-May-2020 16:38:49.437,0.0334596112370491,7730,73506362,57278,-0.03207121044397354,-0.7065109014511108,0.7061831951141357,73506390
24-May-2020 16:38:50.437,0.03343453258275986,7730,73506362,57278,-0.03205247223377228,-0.7065093517303467,0.7061867713928223,73506391
24-May-2020 16:38:51.437,0.033402182161808014,7730,73506362,57278,-0.032017819583415985,-0.7065156698226929,0.7061835527420044,73506392
24-May-2020 16:38:52.437,0.033374592661857605,7730,73506362,57278,-0.03198763728141785,-0.7065153121948242,0.7061867713928223,73506393
24-May-2020 16:38:53.437,0.033346518874168396,7730,73506394,57271,-0.03196313977241516,-0.7065150737762451,0.7061892747879028,73506394
24-May-2020 16:38:54.437,0.033323146402835846,7730,73506394,57271,-0.031940147280693054,-0.706519603729248,0.7061868906021118,73506395
24-May-2020 16:38:55.437,0.03329774737358093,7730,73506394,57271,-0.031914472579956055,-0.7065213918685913,0.7061874866485596,73506396
24-May-2020 16:38:56.437,0.03327415883541107,7730,73506394,57271,-0.0318911075592041,-0.7065207958221436,0.7061904668807983,73506397
24-May-2020 16:38:57.437,0.03324771672487259,7730,73506394,57271,-0.03186389058828354,-0.7065205574035645,0.7061930894851685,73506398
24-May-2020 16:38:58.437,0.03322448581457138,7730,73506394,57271,-0.03183969855308533,-0.7065236568450928,0.7061917781829834,73506399
24-May-2020 16:38:59.437,0.03319455683231354,7762,73506394,57271,-0.031814172863960266,-0.7065246105194092,0.7061934471130371,73506400
24-May-2020 16:39:00.437,0.033168546855449677,7762,73506394,57271,-0.031786173582077026,-0.7065237760543823,0.7061967849731445,73506401
24-May-2020 16:39:01.437,0.03314382582902908,7762,73506394,57271,-0.03176319599151611,-0.7065244913101196,0.7061983346939087,73506402
24-May-2020 16:39:02.437,0.033117130398750305,7762,73506394,57271,-0.03173663467168808,-0.7065267562866211,0.7061984539031982,73506403
24-May-2020 16:39:03.437,0.033089473843574524,7762,73506394,57271,-0.03170789033174515,-0.7065279483795166,0.7061998844146729,73506404
24-May-2020 16:39:04.437,0.03306734561920166,7762,73506394,57271,-0.03167881816625595,-0.7065279483795166,0.706202507019043,73506405
24-May-2020 16:39:05.437,0.03304293751716614,7762,73506394,57271,-0.031658925116062164,-0.7065258026123047,0.7062067985534668,73506406
24-May-2020 16:39:06.437,0.033017829060554504,7762,73506394,57271,-0.03163567930459976,-0.7065298557281494,0.7062050104141235,73506407
24-May-2020 16:39:07.437,0.0329899936914444,7762,73506394,57271,-0.03160317987203598,-0.7065339088439941,0.7062033414840698,73506408
24-May-2020 16:39:08.437,0.03296429663896561,7762,73506394,57271,-0.03157619386911392,-0.7065349817276001,0.706204891204834,73506409
24-May-2020 16:39:09.437,0.032936349511146545,7762,73506394,57271,-0.03155321627855301,-0.7065361738204956,0.7062060832977295,73506410
24-May-2020 16:39:10.437,0.0329090878367424,7762,73506394,57271,-0.03152530640363693,-0.7065396308898926,0.706204891204834,73506411
24-May-2020 16:39:11.437,0.03288848698139191,7762,73506394,57271,-0.03150229901075363,-0.7065390348434448,0.7062073945999146,73506412
24-May-2020 16:39:12.437,0.03286096453666687,7762,73506394,57271,-0.03147611767053604,-0.7065378427505493,0.7062110900878906,73506413
24-May-2020 16:39:13.437,0.03283461928367615,7762,73506394,57271,-0.0314532071352005,-0.7065412998199463,0.7062100172042847,73506414
24-May-2020 16:39:14.437,0.03281132131814957,7762,73506394,57271,-0.03142658621072769,-0.7065401077270508,0.7062134742736816,73506415
24-May-2020 16:39:15.437,0.03278288245201111,7762,73506394,57271,-0.03140079975128174,-0.7065436840057373,0.7062124013900757,73506416
24-May-2020 16:39:16.437,0.03275641053915024,7762,73506394,57271,-0.03137211501598358,-0.70654296875,0.7062157392501831,73506417
24-May-2020 16:39:17.437,0.03273461014032364,7762,73506394,57271,-0.031348034739494324,-0.706544041633606,0.7062163352966309,73506418
24-May-2020 16:39:18.437,0.032705798745155334,7762,73506394,57271,-0.03132234513759613,-0.7065460681915283,0.7062169313430786,73506419
24-May-2020 16:39:19.437,0.032678358256816864,7762,73506394,57271,-0.0312967374920845,-0.7065460681915283,0.7062194347381592,73506420
24-May-2020 16:39:20.437,0.032654330134391785,7762,73506394,57271,-0.03127047419548035,-0.7065491676330566,0.7062183618545532,73506421
24-May-2020 16:39:21.437,0.03262534737586975,7762,73506394,57271,-0.031245607882738113,-0.7065504789352417,0.7062194347381592,73506422
24-May-2020 16:39:22.437,0.03259957581758499,7762,73506394,57271,-0.031221531331539154,-0.7065528631210327,0.7062193155288696,73506423
24-May-2020 16:39:23.437,0.03257710486650467,7762,73506394,57271,-0.031191766262054443,-0.706552267074585,0.7062222957611084,73506424
24-May-2020 16:39:24.437,0.0325513631105423,7762,73506394,57271,-0.031168591231107712,-0.7065527439117432,0.7062243223190308,73506425
24-May-2020 16:39:25.437,0.03252517431974411,7762,73506426,57271,-0.031147245317697525,-0.7065536975860596,0.7062256336212158,73506426
24-May-2020 16:39:26.437,0.03250296413898468,7762,73506426,57271,-0.031115051358938217,-0.7065548896789551,0.7062265872955322,73506427
24-May-2020 16:39:27.437,0.03247898072004318,7762,73506426,57271,-0.03109036758542061,-0.7065534591674805,0.7062300443649292,73506428
24-May-2020 16:39:28.437,0.032446034252643585,7762,73506426,57271,-0.031066134572029114,-0.7065573930740356,0.7062288522720337,73506429
24-May-2020 16:39:29.437,0.03242124617099762,7762,73506426,57271,-0.031035825610160828,-0.706559419631958,0.7062293291091919,73506430
24-May-2020 16:39:30.437,0.03239767998456955,7762,73506426,57271,-0.031008891761302948,-0.7065629959106445,0.7062280178070068,73506431
24-May-2020 16:39:31.437,0.03237238526344299,7794,73506426,57271,-0.03099294751882553,-0.7065607309341431,0.7062320709228516,73506432
24-May-2020 16:39:32.437,0.032344549894332886,7794,73506426,57271,-0.030962444841861725,-0.7065629959106445,0.7062325477600098,73506433
24-May-2020 16:39:33.437,0.03232058882713318,7794,73506426,57271,-0.03093600645661354,-0.7065660953521729,0.7062317132949829,73506434
24-May-2020 16:39:34.437,0.03229515999555588,7794,73506426,57271,-0.03091271221637726,-0.7065674066543579,0.7062325477600098,73506435
24-May-2020 16:39:35.437,0.0322704091668129,7794,73506426,57271,-0.030888620764017105,-0.7065669298171997,0.706235408782959,73506436
24-May-2020 16:39:36.437,0.03224274516105652,7794,73506426,57271,-0.030858173966407776,-0.706566333770752,0.7062383890151978,73506437
24-May-2020 16:39:37.437,0.03221433609724045,7794,73506426,57271,-0.030831482261419296,-0.7065680027008057,0.7062391042709351,73506438
24-May-2020 16:39:38.437,0.03218910098075867,7794,73506426,57271,-0.030805382877588272,-0.7065689563751221,0.7062405347824097,73506439
24-May-2020 16:39:39.437,0.03216702491044998,7794,73506426,57271,-0.030780039727687836,-0.7065701484680176,0.7062417268753052,73506440
24-May-2020 16:39:40.437,0.03213951736688614,7794,73506426,57271,-0.030755598098039627,-0.7065708637237549,0.7062430381774902,73506441
24-May-2020 16:39:41.437,0.03211656212806702,7794,73506426,57271,-0.030734136700630188,-0.7065750360488892,0.7062408924102783,73506442
24-May-2020 16:39:42.437,0.03209422528743744,7794,73506426,57271,-0.030712813138961792,-0.7065765857696533,0.7062413692474365,73506443
24-May-2020 16:39:43.437,0.03206333518028259,7794,73506426,57271,-0.030680067837238312,-0.7065759897232056,0.7062445878982544,73506444
24-May-2020 16:39:44.437,0.03203761577606201,7794,73506426,57271,-0.030658237636089325,-0.7065773010253906,0.7062456607818604,73506445
24-May-2020 16:39:45.437,0.03201068937778473,7794,73506426,57271,-0.030628584325313568,-0.7065802812576294,0.7062448263168335,73506446
24-May-2020 16:39:46.437,0.03198719024658203,7794,73506426,57271,-0.030603952705860138,-0.7065781354904175,0.7062491178512573,73506447
24-May-2020 16:39:47.437,0.031956300139427185,7794,73506426,57271,-0.03057291731238365,-0.7065802812576294,0.7062495946884155,73506448
24-May-2020 16:39:48.437,0.03193061798810959,7794,73506426,57271,-0.030547775328159332,-0.7065825462341309,0.7062498331069946,73506449
24-May-2020 16:39:49.437,0.031906858086586,7794,73506426,57271,-0.03052309900522232,-0.7065831422805786,0.7062512636184692,73506450
24-May-2020 16:39:50.437,0.031881436705589294,7794,73506426,57271,-0.030500009655952454,-0.7065834999084473,0.7062532901763916,73506451
24-May-2020 16:39:51.437,0.03185591846704483,7794,73506426,57271,-0.03047769144177437,-0.7065845727920532,0.706254243850708,73506452
24-May-2020 16:39:52.437,0.031831659376621246,7794,73506426,57271,-0.03045237436890602,-0.7065856456756592,0.706255316734314,73506453
24-May-2020 16:39:53.437,0.03180866688489914,7794,73506426,57271,-0.03042643517255783,-0.706589937210083,0.706253170967102,73506454
24-May-2020 16:39:54.437,0.03178010135889053,7794,73506426,57271,-0.030397187918424606,-0.7065894603729248,0.7062561511993408,73506455
24-May-2020 16:39:55.437,0.031752876937389374,7794,73506426,57271,-0.03036775439977646,-0.7065904140472412,0.7062578201293945,73506456
24-May-2020 16:39:56.437,0.0317230150103569,7794,73506426,57271,-0.030339986085891724,-0.7065927982330322,0.7062580585479736,73506457
24-May-2020 16:39:57.437,0.03169973939657211,7794,73506458,57278,-0.030314132571220398,-0.7065941095352173,0.7062585353851318,73506458
24-May-2020 16:39:58.437,0.031672365963459015,7794,73506458,57278,-0.03028937801718712,-0.7065941095352173,0.7062608003616333,73506459
24-May-2020 16:39:59.437,0.031652793288230896,7794,73506458,57278,-0.03027067705988884,-0.7065930366516113,0.706263542175293,73506460
24-May-2020 16:40:00.437,0.03162764012813568,7794,73506458,57278,-0.030243176966905594,-0.7065942287445068,0.706264853477478,73506461
24-May-2020 16:40:01.437,0.031598396599292755,7794,73506458,57278,-0.030217614024877548,-0.706597089767456,0.7062642574310303,73506462
24-May-2020 16:40:02.437,0.03157529979944229,7794,73506458,57278,-0.030193373560905457,-0.7065975666046143,0.706265926361084,73506463
24-May-2020 16:40:03.437,0.031550757586956024,7826,73506458,57278,-0.030165567994117737,-0.7066006660461426,0.7062652111053467,73506464
24-May-2020 16:40:04.437,0.031523242592811584,7826,73506458,57278,-0.030140191316604614,-0.7066019773483276,0.7062662839889526,73506465
24-May-2020 16:40:05.437,0.0314975306391716,7826,73506458,57278,-0.030115216970443726,-0.7066035270690918,0.7062669992446899,73506466
24-May-2020 16:40:06.437,0.03146635740995407,7826,73506458,57278,-0.030088096857070923,-0.7066036462783813,0.706269383430481,73506467
24-May-2020 16:40:07.437,0.03143852949142456,7826,73506458,57278,-0.030058085918426514,-0.7066013813018799,0.706274151802063,73506468
24-May-2020 16:40:08.437,0.03141295164823532,7826,73506458,57278,-0.030032385140657425,-0.7066060304641724,0.7062718868255615,73506469
24-May-2020 16:40:09.437,0.03139004856348038,7826,73506458,57278,-0.030010808259248734,-0.7066066265106201,0.7062728404998779,73506470
24-May-2020 16:40:10.437,0.03136613965034485,7826,73506458,57278,-0.029984574764966965,-0.7066073417663574,0.7062743902206421,73506471
24-May-2020 16:40:11.437,0.0313413068652153,7826,73506458,57278,-0.02995917946100235,-0.7066078186035156,0.7062760591506958,73506472
24-May-2020 16:40:12.437,0.03131556510925293,7826,73506458,57278,-0.029933467507362366,-0.7066107988357544,0.7062755823135376,73506473
24-May-2020 16:40:13.437,0.0312902107834816,7826,73506458,57278,-0.029904987663030624,-0.7066116333007812,0.7062767744064331,73506474
24-May-2020 16:40:14.437,0.03126215934753418,7826,73506458,57278,-0.029880650341510773,-0.7066112756729126,0.7062797546386719,73506475
24-May-2020 16:40:15.437,0.031241990625858307,7826,73506458,57278,-0.029859770089387894,-0.7066113948822021,0.7062811851501465,73506476
24-May-2020 16:40:16.437,0.031210366636514664,7826,73506458,57278,-0.029828272759914398,-0.7066171169281006,0.7062784433364868,73506477
24-May-2020 16:40:17.437,0.03118203580379486,7826,73506458,57278,-0.029804449528455734,-0.7066165208816528,0.7062809467315674,73506478
24-May-2020 16:40:18.437,0.031160470098257065,7826,73506458,57278,-0.029777951538562775,-0.7066168785095215,0.7062827348709106,73506479
24-May-2020 16:40:19.437,0.031137891113758087,7826,73506458,57278,-0.02975243702530861,-0.7066183090209961,0.7062833309173584,73506480
24-May-2020 16:40:20.437,0.03111104667186737,7826,73506458,57278,-0.02972717583179474,-0.706619143486023,0.7062848806381226,73506481
24-May-2020 16:40:21.437,0.03108157590031624,7826,73506458,57278,-0.029701944440603256,-0.7066203355789185,0.7062859535217285,73506482
24-May-2020 16:40:22.437,0.031054504215717316,7826,73506458,57278,-0.029669858515262604,-0.7066192626953125,0.7062894105911255,73506483
24-May-2020 16:40:23.437,0.03102812170982361,7826,73506458,57278,-0.02964409813284874,-0.7066212892532349,0.7062898874282837,73506484
24-May-2020 16:40:24.437,0.031000930815935135,7826,73506458,57278,-0.0296199731528759,-0.706623911857605,0.706289529800415,73506485
24-May-2020 16:40:25.437,0.030978072434663773,7826,73506458,57278,-0.02959577739238739,-0.7066248655319214,0.7062904834747314,73506486
24-May-2020 16:40:26.437,0.030951306223869324,7826,73506458,57278,-0.02957276999950409,-0.7066248655319214,0.7062926292419434,73506487
24-May-2020 16:40:27.437,0.03092840313911438,7826,73506458,57278,-0.029545266181230545,-0.7066270112991333,0.7062927484512329,73506488
24-May-2020 16:40:28.437,0.030904464423656464,7826,73506458,57278,-0.02952304109930992,-0.7066289186477661,0.7062927484512329,73506489
24-May-2020 16:40:29.437,0.03087558224797249,7826,73506490,57278,-0.029496140778064728,-0.7066292762756348,0.7062947750091553,73506490
24-May-2020 16:40:30.437,0.030850805342197418,7826,73506490,57278,-0.02946978062391281,-0.7066291570663452,0.7062970399856567,73506491
24-May-2020 16:40:31.437,0.030824266374111176,7826,73506490,57278,-0.029440607875585556,-0.706631064414978,0.7062973976135254,73506492
24-May-2020 16:40:32.437,0.030796386301517487,7826,73506490,57278,-0.02941257879137993,-0.7066326141357422,0.7062982320785522,73506493
24-May-2020 16:40:33.437,0.030769266188144684,7826,73506490,57278,-0.02938660979270935,-0.7066332101821899,0.706299901008606,73506494
24-May-2020 16:40:34.437,0.030747313052415848,7826,73506490,57278,-0.029361002147197723,-0.7066351175308228,0.7063002586364746,73506495
24-May-2020 16:40:35.437,0.030719898641109467,7858,73506490,57278,-0.029332473874092102,-0.7066363096237183,0.7063014507293701,73506496
24-May-2020 16:40:36.437,0.03069252148270607,7858,73506490,57278,-0.02931143343448639,-0.7066370248794556,0.7063027620315552,73506497
24-May-2020 16:40:37.437,0.030670195817947388,7858,73506490,57278,-0.02928919345140457,-0.7066352367401123,0.7063064575195312,73506498
24-May-2020 16:40:38.438,0.030644722282886505,7858,73506490,57278,-0.02926500141620636,-0.7066384553909302,0.7063053846359253,73506499
24-May-2020 16:40:39.438,0.03061968833208084,7858,73506490,57278,-0.029241640120744705,-0.7066404819488525,0.7063050270080566,73506500
24-May-2020 16:40:40.438,0.030597567558288574,7858,73506490,57278,-0.029215645045042038,-0.706641435623169,0.7063064575195312,73506501
24-May-2020 16:40:41.438,0.03056904301047325,7858,73506490,57278,-0.029186565428972244,-0.7066415548324585,0.7063083648681641,73506502
24-May-2020 16:40:42.438,0.030545402318239212,7858,73506490,57278,-0.029157813638448715,-0.7066417932510376,0.7063107490539551,73506503
24-May-2020 16:40:43.438,0.030516482889652252,7858,73506490,57278,-0.029130827635526657,-0.706645131111145,0.7063095569610596,73506504
24-May-2020 16:40:44.438,0.030490290373563766,7858,73506490,57278,-0.029106508940458298,-0.7066447734832764,0.7063120603561401,73506505
24-May-2020 16:40:45.438,0.030462775379419327,7858,73506490,57278,-0.029079996049404144,-0.7066447734832764,0.7063143253326416,73506506
24-May-2020 16:40:46.438,0.03043736144900322,7858,73506490,57278,-0.02905287593603134,-0.7066468000411987,0.7063146829605103,73506507
24-May-2020 16:40:47.438,0.030413862317800522,7858,73506490,57278,-0.029032308608293533,-0.706647515296936,0.7063157558441162,73506508
24-May-2020 16:40:48.438,0.03038635477423668,7858,73506490,57278,-0.02900783345103264,-0.7066484689712524,0.7063168287277222,73506509
24-May-2020 16:40:49.438,0.030363868921995163,7858,73506490,57278,-0.028983503580093384,-0.7066490650177002,0.7063182592391968,73506510
24-May-2020 16:40:50.438,0.030343983322381973,7858,73506490,57278,-0.028961222618818283,-0.706647515296936,0.7063217163085938,73506511
24-May-2020 16:40:51.438,0.03030882403254509,7858,73506490,57278,-0.028929073363542557,-0.7066508531570435,0.7063212394714355,73506512
24-May-2020 16:40:52.438,0.030284222215414047,7858,73506490,57278,-0.028905142098665237,-0.7066521644592285,0.7063215970993042,73506513
24-May-2020 16:40:53.438,0.030257411301136017,7858,73506490,57278,-0.028873402625322342,-0.706652045249939,0.7063241004943848,73506514
24-May-2020 16:40:54.438,0.03022896870970726,7858,73506490,57278,-0.028846628963947296,-0.7066525220870972,0.7063264846801758,73506515
24-May-2020 16:40:55.438,0.030205797404050827,7858,73506490,57278,-0.02882736548781395,-0.7066541910171509,0.7063261270523071,73506516
24-May-2020 16:40:56.438,0.03018542379140854,7858,73506490,57278,-0.02880498394370079,-0.7066526412963867,0.7063297033309937,73506517
24-May-2020 16:40:57.438,0.030156224966049194,7858,73506490,57278,-0.02877539023756981,-0.7066566944122314,0.7063280344009399,73506518
24-May-2020 16:40:58.438,0.03013007342815399,7858,73506490,57278,-0.02875048667192459,-0.7066582441329956,0.7063283920288086,73506519
24-May-2020 16:40:59.438,0.03010467439889908,7858,73506490,57278,-0.028723590075969696,-0.7066596746444702,0.7063294649124146,73506520
24-May-2020 16:41:00.438,0.030080381780862808,7858,73506490,57278,-0.02870047464966774,-0.7066588401794434,0.7063323259353638,73506521
24-May-2020 16:41:01.438,0.030050288885831833,7858,73506522,57278,-0.02866927906870842,-0.7066608667373657,0.706332802772522,73506522
24-May-2020 16:41:02.438,0.030028123408555984,7858,73506522,57278,-0.02864159643650055,-0.7066622972488403,0.7063333988189697,73506523
24-May-2020 16:41:03.438,0.029997501522302628,7858,73506522,57278,-0.02861720323562622,-0.7066642045974731,0.7063338756561279,73506524
24-May-2020 16:41:04.438,0.02997218817472458,7858,73506522,57278,-0.02859051525592804,-0.7066638469696045,0.7063363790512085,73506525
24-May-2020 16:41:05.438,0.029948189854621887,7858,73506522,57278,-0.02856716886162758,-0.7066646814346313,0.706337571144104,73506526
24-May-2020 16:41:06.438,0.029922232031822205,7858,73506522,57278,-0.028542861342430115,-0.706666111946106,0.7063382863998413,73506527
24-May-2020 16:41:07.438,0.02989300712943077,7890,73506522,57278,-0.028517480939626694,-0.7066662311553955,0.7063401937484741,73506528
24-May-2020 16:41:08.438,0.029870353639125824,7890,73506522,57278,-0.028490398079156876,-0.7066671848297119,0.7063411474227905,73506529
24-May-2020 16:41:09.438,0.02985115349292755,7890,73506522,57278,-0.028465937823057175,-0.7066665887832642,0.7063437700271606,73506530
24-May-2020 16:41:10.438,0.029820352792739868,7890,73506522,57278,-0.028439436107873917,-0.7066682577133179,0.706344485282898,73506531
24-May-2020 16:41:11.438,0.029796652495861053,7890,73506522,57278,-0.028418835252523422,-0.7066700458526611,0.7063443660736084,73506532
24-May-2020 16:41:12.438,0.02976815402507782,7890,73506522,57278,-0.028383836150169373,-0.7066720724105835,0.7063450813293457,73506533
24-May-2020 16:41:13.438,0.02974187210202217,7890,73506522,57278,-0.028356369584798813,-0.7066727876663208,0.7063462734222412,73506534
24-May-2020 16:41:14.438,0.0297146774828434,7890,73506522,57278,-0.02833409607410431,-0.7066742181777954,0.7063471078872681,73506535
24-May-2020 16:41:15.438,0.02969140186905861,7890,73506522,57278,-0.028307601809501648,-0.7066748142242432,0.7063484191894531,73506536
24-May-2020 16:41:16.438,0.0296640507876873,7890,73506522,57278,-0.028284281492233276,-0.7066771984100342,0.7063482999801636,73506537
24-May-2020 16:41:17.438,0.029636159539222717,7890,73506522,57278,-0.028257761150598526,-0.7066776752471924,0.7063498497009277,73506538
24-May-2020 16:41:18.438,0.029611941426992416,7890,73506522,57278,-0.028232257813215256,-0.7066798210144043,0.7063499689102173,73506539
24-May-2020 16:41:19.438,0.029588215053081512,7890,73506522,57278,-0.028204865753650665,-0.7066795825958252,0.7063524723052979,73506540
24-May-2020 16:41:20.438,0.029563147574663162,7890,73506522,57278,-0.02818215638399124,-0.7066811323165894,0.7063525915145874,73506541
24-May-2020 16:41:21.438,0.02953624725341797,7890,73506522,57278,-0.028155717998743057,-0.7066819667816162,0.7063539028167725,73506542
24-May-2020 16:41:22.438,0.02950950339436531,7890,73506522,57278,-0.028126318007707596,-0.7066845893859863,0.7063535451889038,73506543
24-May-2020 16:41:23.438,0.029482927173376083,7890,73506522,57278,-0.028106510639190674,-0.7066843509674072,0.7063558101654053,73506544
24-May-2020 16:41:24.438,0.029456384479999542,7890,73506522,57278,-0.028078973293304443,-0.7066837549209595,0.7063585519790649,73506545
24-May-2020 16:41:25.438,0.029435519129037857,7890,73506522,57278,-0.02805088832974434,-0.7066844701766968,0.7063597440719604,73506546
24-May-2020 16:41:26.438,0.029407013207674026,7890,73506522,57278,-0.02802693098783493,-0.7066878080368042,0.7063586711883545,73506547
24-May-2020 16:41:27.438,0.02938413992524147,7890,73506522,57278,-0.028005477041006088,-0.706687331199646,0.7063610553741455,73506548
24-May-2020 16:41:28.438,0.029357578605413437,7890,73506522,57278,-0.027974657714366913,-0.7066880464553833,0.7063624858856201,73506549
24-May-2020 16:41:29.438,0.029331762343645096,7890,73506522,57278,-0.027947567403316498,-0.7066894769668579,0.7063632011413574,73506550
24-May-2020 16:41:30.438,0.02930375561118126,7890,73506522,57278,-0.027926839888095856,-0.7066910266876221,0.7063636779785156,73506551
24-May-2020 16:41:31.438,0.029281847178936005,7890,73506522,57278,-0.027899321168661118,-0.7066916227340698,0.7063652276992798,73506552
24-May-2020 16:41:32.438,0.029258232563734055,7890,73506522,57278,-0.027872171252965927,-0.7066947221755981,0.7063640356063843,73506553
24-May-2020 16:41:33.438,0.029226191341876984,7890,73506554,57271,-0.027845975011587143,-0.7066963911056519,0.7063647508621216,73506554
24-May-2020 16:41:34.438,0.02920202538371086,7890,73506554,57271,-0.027820855379104614,-0.7066975831985474,0.7063653469085693,73506555
24-May-2020 16:41:35.438,0.02917928248643875,7890,73506554,57271,-0.027792710810899734,-0.7066988945007324,0.7063663005828857,73506556
24-May-2020 16:41:36.438,0.0291488915681839,7890,73506554,57271,-0.027768947184085846,-0.7066991329193115,0.7063682079315186,73506557
24-May-2020 16:41:37.438,0.029120877385139465,7890,73506554,57271,-0.027739591896533966,-0.706700325012207,0.7063694000244141,73506558
24-May-2020 16:41:38.438,0.029099129140377045,7890,73506554,57271,-0.02771727740764618,-0.706701397895813,0.7063698768615723,73506559
24-May-2020 16:41:39.438,0.029075007885694504,7922,73506554,57271,-0.0276930034160614,-0.7066999673843384,0.7063734531402588,73506560
24-May-2020 16:41:40.438,0.029050905257463455,7922,73506554,57271,-0.02767271175980568,-0.7067006826400757,0.7063745260238647,73506561
24-May-2020 16:41:41.438,0.029022522270679474,7922,73506554,57271,-0.02764042094349861,-0.7067043781280518,0.7063734531402588,73506562
24-May-2020 16:41:42.438,0.02899884805083275,7922,73506554,57271,-0.02761869505047798,-0.7067021131515503,0.706377387046814,73506563
24-May-2020 16:41:43.438,0.02896851673722267,7922,73506554,57271,-0.027589160948991776,-0.70670485496521,0.7063767910003662,73506564
24-May-2020 16:41:44.438,0.028944503515958786,7922,73506554,57271,-0.02756394073367119,-0.706707239151001,0.706376314163208,73506565
24-May-2020 16:41:45.438,0.028916489332914352,7922,73506554,57271,-0.027534954249858856,-0.7067092657089233,0.7063765525817871,73506566
24-May-2020 16:41:46.438,0.028888121247291565,7922,73506554,57271,-0.027511481195688248,-0.7067092657089233,0.706378698348999,73506567
24-May-2020 16:41:47.438,0.028866548091173172,7922,73506554,57271,-0.027483351528644562,-0.7067097425460815,0.7063802480697632,73506568
24-May-2020 16:41:48.438,0.02884097397327423,7922,73506554,57271,-0.027456674724817276,-0.7067121267318726,0.7063798904418945,73506569
24-May-2020 16:41:49.438,0.028812579810619354,7922,73506554,57271,-0.027431365102529526,-0.7067147493362427,0.7063794136047363,73506570
24-May-2020 16:41:50.438,0.028789211064577103,7922,73506554,57271,-0.027405299246311188,-0.7067146301269531,0.7063816785812378,73506571
24-May-2020 16:41:51.438,0.028761550784111023,7922,73506554,57271,-0.027376994490623474,-0.7067170143127441,0.7063815593719482,73506572
24-May-2020 16:41:52.438,0.028740815818309784,7922,73506554,57271,-0.027357451617717743,-0.7067151069641113,0.7063850164413452,73506573
24-May-2020 16:41:53.438,0.028713878244161606,7922,73506554,57271,-0.027332119643688202,-0.7067155838012695,0.7063866853713989,73506574
24-May-2020 16:41:54.438,0.028684407472610474,7922,73506554,57271,-0.02730032056570053,-0.706717848777771,0.7063870429992676,73506575
24-May-2020 16:41:55.438,0.02865925058722496,7922,73506554,57271,-0.02727428451180458,-0.7067196369171143,0.7063868045806885,73506576
24-May-2020 16:41:56.438,0.02863345295190811,7922,73506554,57271,-0.027248386293649673,-0.7067204713821411,0.706387996673584,73506577
24-May-2020 16:41:57.438,0.028608255088329315,7922,73506554,57271,-0.0272245891392231,-0.7067214250564575,0.7063890695571899,73506578
24-May-2020 16:41:58.438,0.028583187609910965,7922,73506554,57271,-0.02719718962907791,-0.7067220211029053,0.7063906192779541,73506579
24-May-2020 16:41:59.438,0.028553958982229233,7922,73506554,57271,-0.027169812470674515,-0.7067247629165649,0.7063901424407959,73506580
24-May-2020 16:42:00.438,0.028528615832328796,7922,73506554,57271,-0.027147889137268066,-0.7067278623580933,0.7063887119293213,73506581
24-May-2020 16:42:01.438,0.02850295975804329,7922,73506554,57271,-0.027121514081954956,-0.7067288160324097,0.7063899040222168,73506582
24-May-2020 16:42:02.438,0.028479497879743576,7922,73506554,57271,-0.027097754180431366,-0.7067297697067261,0.7063909769058228,73506583
24-May-2020 16:42:03.438,0.028454910963773727,7922,73506554,57271,-0.027072545140981674,-0.7067317962646484,0.7063908576965332,73506584
24-May-2020 16:42:04.438,0.02843121811747551,7922,73506554,57271,-0.027046170085668564,-0.7067310810089111,0.7063934803009033,73506585
24-May-2020 16:42:05.438,0.028407078236341476,7922,73506586,57278,-0.02702181786298752,-0.7067296504974365,0.7063968181610107,73506586
24-May-2020 16:42:06.438,0.02837923914194107,7922,73506586,57278,-0.026994209736585617,-0.706729531288147,0.7063994407653809,73506587
24-May-2020 16:42:07.438,0.02835322916507721,7922,73506586,57278,-0.026967473328113556,-0.7067320346832275,0.7063984870910645,73506588
24-May-2020 16:42:08.438,0.028325151652097702,7922,73506586,57278,-0.026942238211631775,-0.706734299659729,0.7063984870910645,73506589
24-May-2020 16:42:09.438,0.028298266232013702,7922,73506586,57278,-0.026914607733488083,-0.7067333459854126,0.7064015865325928,73506590
24-May-2020 16:42:10.438,0.02827364206314087,7922,73506586,57278,-0.02688996121287346,-0.7067362070083618,0.7064006328582764,73506591
24-May-2020 16:42:11.438,0.0282469280064106,7954,73506586,57278,-0.02685919776558876,-0.7067396640777588,0.7063995599746704,73506592
24-May-2020 16:42:12.438,0.02822091430425644,7954,73506586,57278,-0.02684110775589943,-0.7067415714263916,0.7063993215560913,73506593
24-May-2020 16:42:13.438,0.028197575360536575,7954,73506586,57278,-0.026817504316568375,-0.7067404985427856,0.7064023017883301,73506594
24-May-2020 16:42:14.438,0.02817404642701149,7954,73506586,57278,-0.026794258505105972,-0.7067427635192871,0.7064015865325928,73506595
24-May-2020 16:42:15.438,0.028147932142019272,7954,73506586,57278,-0.026764050126075745,-0.7067416906356812,0.7064048051834106,73506596
24-May-2020 16:42:16.438,0.028123777359724045,7954,73506586,57278,-0.026739854365587234,-0.7067421674728394,0.7064063549041748,73506597
24-May-2020 16:42:17.438,0.028097260743379593,7954,73506586,57278,-0.02671293541789055,-0.706741452217102,0.7064090967178345,73506598
24-May-2020 16:42:18.438,0.028071191161870956,7954,73506586,57278,-0.026683885604143143,-0.7067452669143677,0.7064074277877808,73506599
24-May-2020 16:42:19.438,0.02804473042488098,7954,73506586,57278,-0.026659362018108368,-0.7067432403564453,0.7064112424850464,73506600
24-May-2020 16:42:20.438,0.028023015707731247,7954,73506586,57278,-0.026632137596607208,-0.7067464590072632,0.7064099311828613,73506601
24-May-2020 16:42:21.438,0.02799312397837639,7954,73506586,57278,-0.026602335274219513,-0.7067488431930542,0.7064099311828613,73506602
24-May-2020 16:42:22.438,0.027967169880867004,7954,73506586,57278,-0.02657948061823845,-0.7067484855651855,0.7064121961593628,73506603
24-May-2020 16:42:23.438,0.02794092893600464,7954,73506586,57278,-0.02655709534883499,-0.7067514657974243,0.7064111232757568,73506604
24-May-2020 16:42:24.438,0.027914099395275116,7954,73506586,57278,-0.02652822434902191,-0.7067528963088989,0.7064118385314941,73506605
24-May-2020 16:42:25.438,0.027889609336853027,7954,73506586,57278,-0.026507612317800522,-0.7067525386810303,0.706413984298706,73506606
24-May-2020 16:42:26.438,0.027862709015607834,7954,73506586,57278,-0.02647966891527176,-0.7067548036575317,0.706413984298706,73506607
24-May-2020 16:42:27.438,0.02783925086259842,7954,73506586,57278,-0.026455655694007874,-0.7067544460296631,0.7064160108566284,73506608
24-May-2020 16:42:28.438,0.027814790606498718,7954,73506586,57278,-0.026429906487464905,-0.706755518913269,0.7064169645309448,73506609
24-May-2020 16:42:29.438,0.027791261672973633,7954,73506586,57278,-0.026406366378068924,-0.7067540884017944,0.7064200639724731,73506610
24-May-2020 16:42:30.438,0.027763675898313522,7954,73506586,57278,-0.026380185037851334,-0.7067553997039795,0.7064208984375,73506611
24-May-2020 16:42:31.438,0.027737334370613098,7954,73506586,57278,-0.026351533830165863,-0.7067586183547974,0.7064199447631836,73506612
24-May-2020 16:42:32.438,0.027708929032087326,7954,73506586,57278,-0.026325389742851257,-0.706758975982666,0.7064214944839478,73506613
24-May-2020 16:42:33.438,0.02768464758992195,7954,73506586,57278,-0.026295926421880722,-0.7067594528198242,0.7064231634140015,73506614
24-May-2020 16:42:34.438,0.027654793113470078,7954,73506586,57278,-0.02627173811197281,-0.7067614793777466,0.706423282623291,73506615
24-May-2020 16:42:35.438,0.027632910758256912,7954,73506586,57278,-0.02624693512916565,-0.7067614793777466,0.7064249515533447,73506616
24-May-2020 16:42:36.438,0.027609430253505707,7954,73506586,57278,-0.026219937950372696,-0.7067629098892212,0.7064255475997925,73506617
24-May-2020 16:42:37.438,0.02757871523499489,7954,73506618,57271,-0.026189882308244705,-0.7067664861679077,0.7064241170883179,73506618
24-May-2020 16:42:38.438,0.02755141258239746,7954,73506618,57271,-0.02616386115550995,-0.7067655324935913,0.7064270973205566,73506619
24-May-2020 16:42:39.438,0.027530811727046967,7954,73506618,57271,-0.026142481714487076,-0.7067681550979614,0.7064260244369507,73506620
24-May-2020 16:42:40.438,0.027507685124874115,7954,73506618,57271,-0.026119273155927658,-0.7067687511444092,0.7064273357391357,73506621
24-May-2020 16:42:41.438,0.02748040482401848,7954,73506618,57271,-0.026094630360603333,-0.7067700624465942,0.706428050994873,73506622
24-May-2020 16:42:42.438,0.02745513617992401,7954,73506618,57271,-0.02606762945652008,-0.7067698240280151,0.7064303159713745,73506623
24-May-2020 16:42:43.438,0.027429495006799698,7986,73506618,57271,-0.026040099561214447,-0.7067697048187256,0.7064324617385864,73506624
24-May-2020 16:42:44.438,0.027401942759752274,7986,73506618,57271,-0.02601652592420578,-0.7067718505859375,0.7064318656921387,73506625
24-May-2020 16:42:45.438,0.027372967451810837,7986,73506618,57271,-0.025984272360801697,-0.7067728042602539,0.7064332962036133,73506626
24-May-2020 16:42:46.438,0.027345728129148483,7986,73506618,57271,-0.025962457060813904,-0.706774115562439,0.706433892250061,73506627
24-May-2020 16:42:47.438,0.02732141688466072,7986,73506618,57271,-0.02593264728784561,-0.7067736387252808,0.7064363956451416,73506628
24-May-2020 16:42:48.438,0.027298055589199066,7986,73506618,57271,-0.025907009840011597,-0.7067768573760986,0.7064350843429565,73506629
24-May-2020 16:42:49.438,0.027272846549749374,7986,73506618,57271,-0.02588227018713951,-0.7067782878875732,0.7064356803894043,73506630
24-May-2020 16:42:50.438,0.027242854237556458,7986,73506618,57271,-0.025856584310531616,-0.706779956817627,0.7064361572265625,73506631
24-May-2020 16:42:51.438,0.027222946286201477,7986,73506618,57271,-0.02583511546254158,-0.7067807912826538,0.7064366340637207,73506632
24-May-2020 16:42:52.438,0.02719775214791298,7986,73506618,57271,-0.025807257741689682,-0.7067815065383911,0.7064380645751953,73506633
24-May-2020 16:42:53.438,0.027169931679964066,7986,73506618,57271,-0.025784332305192947,-0.7067824602127075,0.7064388990402222,73506634
24-May-2020 16:42:54.438,0.027143709361553192,7986,73506618,57271,-0.02575572580099106,-0.7067816257476807,0.7064418792724609,73506635
24-May-2020 16:42:55.438,0.0271146297454834,7986,73506618,57271,-0.0257272906601429,-0.7067818641662598,0.7064434289932251,73506636
24-May-2020 16:42:56.438,0.027086660265922546,7986,73506618,57271,-0.025704845786094666,-0.7067844867706299,0.7064433097839355,73506637
24-May-2020 16:42:57.438,0.02706621214747429,7986,73506618,57271,-0.02567411959171295,-0.7067857980728149,0.7064435482025146,73506638
24-May-2020 16:42:58.438,0.02703850343823433,7986,73506618,57271,-0.02564787119626999,-0.7067841291427612,0.7064472436904907,73506639
24-May-2020 16:42:59.438,0.027013380080461502,7986,73506618,57271,-0.025625891983509064,-0.7067855596542358,0.7064474821090698,73506640
24-May-2020 16:43:00.438,0.026990417391061783,7986,73506618,57271,-0.02560325339436531,-0.7067898511886597,0.7064448595046997,73506641
24-May-2020 16:43:01.438,0.02696160599589348,7986,73506618,57271,-0.025575216859579086,-0.7067899703979492,0.7064470052719116,73506642
24-May-2020 16:43:02.438,0.02693886309862137,7986,73506618,57271,-0.025553517043590546,-0.706789493560791,0.7064491510391235,73506643
24-May-2020 16:43:03.438,0.026908867061138153,7986,73506618,57271,-0.025522995740175247,-0.7067919969558716,0.7064489126205444,73506644
24-May-2020 16:43:04.438,0.026885569095611572,7986,73506618,57271,-0.025493372231721878,-0.7067930698394775,0.7064497470855713,73506645
24-May-2020 16:43:05.438,0.026861045509576797,7986,73506618,57271,-0.02547416090965271,-0.7067908048629761,0.7064536809921265,73506646
24-May-2020 16:43:06.438,0.02683573216199875,7986,73506618,57271,-0.025446224957704544,-0.7067931890487671,0.7064533233642578,73506647
24-May-2020 16:43:07.438,0.026811454445123672,7986,73506618,57271,-0.02542002871632576,-0.7067936658859253,0.706454873085022,73506648
24-May-2020 16:43:08.438,0.026785437017679214,7986,73506618,57271,-0.02539791911840439,-0.7067968845367432,0.7064534425735474,73506649
24-May-2020 16:43:09.438,0.026759549975395203,7986,73506650,57271,-0.025369733572006226,-0.7067974805831909,0.7064545154571533,73506650
24-May-2020 16:43:10.438,0.026730921119451523,7986,73506650,57271,-0.025340400636196136,-0.7067966461181641,0.7064576148986816,73506651
24-May-2020 16:43:11.438,0.02670672908425331,7986,73506650,57271,-0.025322087109088898,-0.7067993879318237,0.7064563035964966,73506652
24-May-2020 16:43:12.438,0.02668030932545662,7986,73506650,57271,-0.02529130131006241,-0.7068016529083252,0.7064563035964966,73506653
24-May-2020 16:43:13.438,0.026650596410036087,7986,73506650,57271,-0.025261934846639633,-0.7068004608154297,0.7064595222473145,73506654
24-May-2020 16:43:14.438,0.02662608027458191,7986,73506650,57271,-0.025237485766410828,-0.7068009376525879,0.7064611911773682,73506655
24-May-2020 16:43:15.438,0.026600856333971024,8018,73506650,57271,-0.025212101638317108,-0.7068033218383789,0.7064605951309204,73506656
24-May-2020 16:43:16.438,0.0265740305185318,8018,73506650,57271,-0.025190196931362152,-0.7068048715591431,0.7064604759216309,73506657
24-May-2020 16:43:17.438,0.02654936909675598,8018,73506650,57271,-0.02516324445605278,-0.7068036794662476,0.7064636945724487,73506658
24-May-2020 16:43:18.438,0.02652715891599655,8018,73506650,57271,-0.025139935314655304,-0.7068026065826416,0.7064664363861084,73506659
24-May-2020 16:43:19.438,0.026501625776290894,8018,73506650,57271,-0.025118011981248856,-0.7068029642105103,0.706467866897583,73506660
24-May-2020 16:43:20.438,0.026476189494132996,8018,73506650,57271,-0.025086935609579086,-0.7068080902099609,0.7064647674560547,73506661
24-May-2020 16:43:21.438,0.02645084261894226,8018,73506650,57271,-0.02506445348262787,-0.7068051099777222,0.7064694166183472,73506662
24-May-2020 16:43:22.438,0.026426296681165695,8018,73506650,57271,-0.025035806000232697,-0.7068085670471191,0.706467866897583,73506663
24-May-2020 16:43:23.438,0.02639990672469139,8018,73506650,57271,-0.025009125471115112,-0.7068122625350952,0.7064663171768188,73506664
24-May-2020 16:43:24.438,0.026370804756879807,8018,73506650,57271,-0.02498083934187889,-0.7068134546279907,0.7064671516418457,73506665
24-May-2020 16:43:25.438,0.026343584060668945,8018,73506650,57271,-0.02495340257883072,-0.7068115472793579,0.7064710855484009,73506666
24-May-2020 16:43:26.438,0.026320945471525192,8018,73506650,57271,-0.024931926280260086,-0.7068113088607788,0.7064728736877441,73506667
24-May-2020 16:43:27.438,0.026295356452465057,8018,73506650,57271,-0.024907182902097702,-0.7068130970001221,0.7064728736877441,73506668
24-May-2020 16:43:28.438,0.026267942041158676,8018,73506650,57271,-0.02487964555621147,-0.7068154811859131,0.7064725160598755,73506669
24-May-2020 16:43:29.438,0.026242464780807495,8018,73506650,57271,-0.02485467493534088,-0.7068140506744385,0.7064756155014038,73506670
24-May-2020 16:43:30.438,0.02621591091156006,8018,73506650,57271,-0.02482646331191063,-0.7068140506744385,0.7064776420593262,73506671
24-May-2020 16:43:31.438,0.02619437500834465,8018,73506650,57271,-0.024802975356578827,-0.7068171501159668,0.7064762115478516,73506672
24-May-2020 16:43:32.438,0.02616393193602562,8018,73506650,57271,-0.024778135120868683,-0.7068198919296265,0.7064754962921143,73506673
24-May-2020 16:43:33.438,0.02614070475101471,8018,73506650,57271,-0.024750743061304092,-0.7068179845809937,0.7064794301986694,73506674
24-May-2020 16:43:34.438,0.026116665452718735,8018,73506650,57271,-0.024726502597332,-0.7068202495574951,0.7064787149429321,73506675
24-May-2020 16:43:35.438,0.026085685938596725,8018,73506650,57271,-0.02470167726278305,-0.7068237066268921,0.7064772844314575,73506676
24-May-2020 16:43:36.438,0.02606397122144699,8018,73506650,57271,-0.024672720581293106,-0.706824779510498,0.7064781188964844,73506677
24-May-2020 16:43:37.438,0.02603469043970108,8018,73506650,57271,-0.024644967168569565,-0.7068222761154175,0.7064827680587769,73506678
24-May-2020 16:43:38.438,0.02600989118218422,8018,73506650,57271,-0.024621836841106415,-0.7068237066268921,0.706483006477356,73506679
24-May-2020 16:43:39.438,0.025981120765209198,8018,73506650,57271,-0.02459358051419258,-0.7068278789520264,0.706480860710144,73506680
24-May-2020 16:43:40.438,0.02595539018511772,8018,73506650,57271,-0.024569857865571976,-0.7068259716033936,0.7064845561981201,73506681
24-May-2020 16:43:41.438,0.025928646326065063,8018,73506682,57278,-0.02454034611582756,-0.7068253755569458,0.7064871788024902,73506682
24-May-2020 16:43:42.438,0.025902852416038513,8018,73506682,57278,-0.024517208337783813,-0.7068266868591309,0.7064872980117798,73506683
24-May-2020 16:43:43.438,0.02587651088833809,8018,73506682,57278,-0.024493064731359482,-0.7068296670913696,0.7064863443374634,73506684
24-May-2020 16:43:44.438,0.02585531771183014,8018,73506682,57278,-0.024465057998895645,-0.7068305015563965,0.7064871788024902,73506685
24-May-2020 16:43:45.438,0.025829292833805084,8018,73506682,57278,-0.024442028254270554,-0.7068289518356323,0.7064905166625977,73506686
24-May-2020 16:43:46.438,0.025804080069065094,8018,73506682,57278,-0.024414602667093277,-0.7068320512771606,0.7064892053604126,73506687
24-May-2020 16:43:47.438,0.02577849105000496,8050,73506682,57278,-0.024393945932388306,-0.7068313360214233,0.7064917087554932,73506688
24-May-2020 16:43:48.438,0.02575109153985977,8050,73506682,57278,-0.02436242625117302,-0.7068328857421875,0.7064920663833618,73506689
24-May-2020 16:43:49.438,0.02572472393512726,8050,73506682,57278,-0.024336624890565872,-0.7068285942077637,0.7064982652664185,73506690
24-May-2020 16:43:50.438,0.025695566087961197,8050,73506682,57278,-0.024308111518621445,-0.7068347930908203,0.7064939737319946,73506691
24-May-2020 16:43:51.438,0.0256706103682518,8050,73506682,57278,-0.024282343685626984,-0.7068367004394531,0.7064940929412842,73506692
24-May-2020 16:43:52.438,0.02564729005098343,8050,73506682,57278,-0.024255167692899704,-0.7068361043930054,0.7064961194992065,73506693
24-May-2020 16:43:53.438,0.025622360408306122,8050,73506682,57278,-0.024234596639871597,-0.7068372964859009,0.7064969539642334,73506694
24-May-2020 16:43:54.438,0.025597918778657913,8050,73506682,57278,-0.024209976196289062,-0.7068397998809814,0.7064957618713379,73506695
24-May-2020 16:43:55.438,0.025571830570697784,8050,73506682,57278,-0.024187535047531128,-0.7068397998809814,0.7064975500106812,73506696
24-May-2020 16:43:56.438,0.025547035038471222,8050,73506682,57278,-0.02415965497493744,-0.706839919090271,0.7064993381500244,73506697
24-May-2020 16:43:57.438,0.025518249720335007,8050,73506682,57278,-0.02413296326994896,-0.7068406343460083,0.706500768661499,73506698
24-May-2020 16:43:58.438,0.02549530193209648,8050,73506682,57278,-0.024109214544296265,-0.706842303276062,0.7065004110336304,73506699
24-May-2020 16:43:59.438,0.025466851890087128,8050,73506682,57278,-0.02407778427004814,-0.7068463563919067,0.7064986228942871,73506700
24-May-2020 16:44:00.438,0.02544398605823517,8050,73506682,57278,-0.024051308631896973,-0.7068436145782471,0.7065032720565796,73506701
24-May-2020 16:44:01.438,0.025416728109121323,8050,73506682,57278,-0.0240316241979599,-0.706840991973877,0.7065074443817139,73506702
24-May-2020 16:44:02.438,0.025391656905412674,8050,73506682,57278,-0.024002082645893097,-0.706849217414856,0.7065012454986572,73506703
24-May-2020 16:44:03.438,0.02536490559577942,8050,73506682,57278,-0.0239759162068367,-0.7068475484848022,0.7065045833587646,73506704
24-May-2020 16:44:04.438,0.025338977575302124,8050,73506682,57278,-0.023954205214977264,-0.7068458795547485,0.7065080404281616,73506705
24-May-2020 16:44:05.438,0.025316577404737473,8050,73506682,57278,-0.02393053099513054,-0.706847071647644,0.7065086364746094,73506706
24-May-2020 16:44:06.438,0.025290977209806442,8050,73506682,57278,-0.023902561515569687,-0.706849217414856,0.7065083980560303,73506707
24-May-2020 16:44:07.438,0.025262173265218735,8050,73506682,57278,-0.023876138031482697,-0.7068482637405396,0.7065111398696899,73506708
24-May-2020 16:44:08.438,0.02524237334728241,8050,73506682,57278,-0.02384849637746811,-0.7068488597869873,0.7065119743347168,73506709
24-May-2020 16:44:09.438,0.025215335190296173,8050,73506682,57278,-0.02381999045610428,-0.7068506479263306,0.7065122127532959,73506710
24-May-2020 16:44:10.438,0.025187145918607712,8050,73506682,57278,-0.023797661066055298,-0.7068554162979126,0.7065092325210571,73506711
24-May-2020 16:44:11.438,0.02515765279531479,8050,73506682,57278,-0.023767080157995224,-0.7068549394607544,0.7065117359161377,73506712
24-May-2020 16:44:12.438,0.02513141930103302,8050,73506682,57278,-0.023745201528072357,-0.7068545818328857,0.706513524055481,73506713
24-May-2020 16:44:13.438,0.02510910853743553,8050,73506714,57278,-0.023721590638160706,-0.7068566083908081,0.7065134048461914,73506714
24-May-2020 16:44:14.438,0.02508040890097618,8050,73506714,57278,-0.02369832620024681,-0.7068599462509155,0.7065114974975586,73506715
24-May-2020 16:44:15.438,0.025060418993234634,8050,73506714,57278,-0.023669078946113586,-0.7068572044372559,0.7065161466598511,73506716
24-May-2020 16:44:16.438,0.025030210614204407,8050,73506714,57278,-0.023641470819711685,-0.7068555355072021,0.7065198421478271,73506717
24-May-2020 16:44:17.438,0.025006752461194992,8050,73506714,57278,-0.023617174476385117,-0.7068583965301514,0.7065186500549316,73506718
24-May-2020 16:44:18.438,0.024980545043945312,8050,73506714,57278,-0.023589380085468292,-0.7068623304367065,0.7065167427062988,73506719
24-May-2020 16:44:19.438,0.024947918951511383,8082,73506714,57278,-0.023561369627714157,-0.7068591117858887,0.7065219879150391,73506720
24-May-2020 16:44:20.438,0.024921104311943054,8082,73506714,57278,-0.0235365629196167,-0.706859827041626,0.7065228223800659,73506721
24-May-2020 16:44:21.438,0.024903226643800735,8082,73506714,57278,-0.023509662598371506,-0.7068639993667603,0.7065201997756958,73506722
24-May-2020 16:44:22.438,0.024875305593013763,8082,73506714,57278,-0.02348768711090088,-0.7068663835525513,0.7065197229385376,73506723
24-May-2020 16:44:23.438,0.02485005557537079,8082,73506714,57278,-0.02346377819776535,-0.706864595413208,0.7065229415893555,73506724
24-May-2020 16:44:24.438,0.02482764795422554,8082,73506714,57278,-0.023434102535247803,-0.706864595413208,0.7065247297286987,73506725
24-May-2020 16:44:25.438,0.02480679750442505,8082,73506714,57278,-0.023411933332681656,-0.7068670988082886,0.7065235376358032,73506726
24-May-2020 16:44:26.438,0.024772536009550095,8082,73506714,57278,-0.02338871732354164,-0.7068681716918945,0.7065246105194092,73506727
24-May-2020 16:44:27.438,0.024748284369707108,8082,73506714,57278,-0.023360859602689743,-0.7068691253662109,0.7065253257751465,73506728
24-May-2020 16:44:28.438,0.02472367137670517,8082,73506714,57278,-0.023333434015512466,-0.7068674564361572,0.7065290212631226,73506729
24-May-2020 16:44:29.438,0.02469572424888611,8082,73506714,57278,-0.023313794285058975,-0.7068699598312378,0.7065281867980957,73506730
24-May-2020 16:44:30.438,0.024669446051120758,8082,73506714,57278,-0.023284006863832474,-0.7068724632263184,0.7065273523330688,73506731
24-May-2020 16:44:31.438,0.024643950164318085,8082,73506714,57278,-0.023258015513420105,-0.7068682909011841,0.7065333127975464,73506732
24-May-2020 16:44:32.438,0.024615541100502014,8082,73506714,57278,-0.023235242813825607,-0.7068672180175781,0.7065361738204956,73506733
24-May-2020 16:44:33.438,0.024593625217676163,8082,73506714,57278,-0.02320646494626999,-0.7068710327148438,0.7065340280532837,73506734
24-May-2020 16:44:34.438,0.024568628519773483,8082,73506714,57278,-0.023174665868282318,-0.7068767547607422,0.7065303325653076,73506735
24-May-2020 16:44:35.438,0.024538956582546234,8082,73506714,57278,-0.02315206453204155,-0.7068734169006348,0.7065352201461792,73506736
24-May-2020 16:44:36.438,0.024515535682439804,8082,73506714,57278,-0.023123450577259064,-0.7068742513656616,0.7065362930297852,73506737
24-May-2020 16:44:37.438,0.024494413286447525,8082,73506714,57278,-0.02309708297252655,-0.7068789005279541,0.7065333127975464,73506738
24-May-2020 16:44:38.438,0.024463824927806854,8082,73506714,57278,-0.023073628544807434,-0.7068803310394287,0.7065335512161255,73506739
24-May-2020 16:44:39.438,0.02443808689713478,8082,73506714,57278,-0.02304748073220253,-0.7068783044815063,0.7065373659133911,73506740
24-May-2020 16:44:40.438,0.024412836879491806,8082,73506714,57278,-0.023019827902317047,-0.7068812847137451,0.7065362930297852,73506741
24-May-2020 16:44:41.438,0.024385005235671997,8082,73506714,57278,-0.022996198385953903,-0.7068864107131958,0.7065328359603882,73506742
24-May-2020 16:44:42.438,0.024357914924621582,8082,73506714,57278,-0.022967159748077393,-0.7068842649459839,0.7065370082855225,73506743
24-May-2020 16:44:43.438,0.024332698434591293,8082,73506714,57278,-0.022935394197702408,-0.7068816423416138,0.7065414190292358,73506744
24-May-2020 16:44:44.438,0.02430947870016098,8082,73506714,57278,-0.022914651781320572,-0.706884503364563,0.7065399885177612,73506745
24-May-2020 16:44:45.438,0.02428485080599785,8082,73506746,57278,-0.02289881557226181,-0.7068833112716675,0.7065428495407104,73506746
24-May-2020 16:44:46.438,0.024260517209768295,8082,73506746,57278,-0.022869814187288284,-0.7068836688995361,0.7065439224243164,73506747
24-May-2020 16:44:47.438,0.02423645183444023,8082,73506746,57278,-0.022848669439554214,-0.7068831920623779,0.7065458297729492,73506748
24-May-2020 16:44:48.438,0.02420850843191147,8082,73506746,57278,-0.022817406803369522,-0.70688796043396,0.7065430879592896,73506749
24-May-2020 16:44:49.438,0.024179652333259583,8082,73506746,57278,-0.022790055721998215,-0.7068911790847778,0.7065417766571045,73506750
24-May-2020 16:44:50.438,0.02415855973958969,8082,73506746,57278,-0.022767819464206696,-0.7068909406661987,0.7065434455871582,73506751
24-May-2020 16:44:51.438,0.02412884309887886,8114,73506746,57278,-0.022740371525287628,-0.706889271736145,0.7065471410751343,73506752
24-May-2020 16:44:52.438,0.024106424301862717,8114,73506746,57278,-0.022715307772159576,-0.7068930864334106,0.7065448760986328,73506753
24-May-2020 16:44:53.438,0.024078164249658585,8114,73506746,57278,-0.022686954587697983,-0.7068939208984375,0.7065458297729492,73506754
24-May-2020 16:44:54.438,0.024050455540418625,8114,73506746,57278,-0.02265501394867897,-0.7068923711776733,0.7065494060516357,73506755
24-May-2020 16:44:55.438,0.02402624860405922,8114,73506746,57278,-0.0226307176053524,-0.7068928480148315,0.7065505981445312,73506756
24-May-2020 16:44:56.438,0.024000637233257294,8114,73506746,57278,-0.02260582149028778,-0.7068955898284912,0.7065495252609253,73506757
24-May-2020 16:44:57.438,0.023976318538188934,8114,73506746,57278,-0.022581931203603745,-0.7068966627120972,0.7065496444702148,73506758
24-May-2020 16:44:58.438,0.023952577263116837,8114,73506746,57278,-0.022559136152267456,-0.7068930864334106,0.7065550088882446,73506759
24-May-2020 16:44:59.438,0.023926526308059692,8114,73506746,57278,-0.022534936666488647,-0.7068941593170166,0.7065554857254028,73506760
24-May-2020 16:45:00.438,0.023901432752609253,8114,73506746,57278,-0.022505946457386017,-0.7069001197814941,0.7065513134002686,73506761
24-May-2020 16:45:01.438,0.023878563195466995,8114,73506746,57278,-0.022486217319965363,-0.7068989276885986,0.7065540552139282,73506762
24-May-2020 16:45:02.438,0.023848120123147964,8114,73506746,57278,-0.02245347574353218,-0.7068982124328613,0.7065566778182983,73506763
24-May-2020 16:45:03.438,0.02382291853427887,8114,73506746,57278,-0.02242596447467804,-0.7068976163864136,0.7065591812133789,73506764
24-May-2020 16:45:04.438,0.02379685267806053,8114,73506746,57278,-0.02240067720413208,-0.7069015502929688,0.706557035446167,73506765
24-May-2020 16:45:05.438,0.023766331374645233,8114,73506746,57278,-0.0223751962184906,-0.7069014310836792,0.7065588235855103,73506766
24-May-2020 16:45:06.438,0.023740828037261963,8114,73506746,57278,-0.02234809845685959,-0.7068995237350464,0.7065625190734863,73506767
24-May-2020 16:45:07.438,0.023719854652881622,8114,73506746,57278,-0.022319447249174118,-0.7069021463394165,0.7065614461898804,73506768
24-May-2020 16:45:08.438,0.02369246631860733,8114,73506746,57278,-0.02229980379343033,-0.706906795501709,0.7065585851669312,73506769
24-May-2020 16:45:09.438,0.023666512221097946,8114,73506746,57278,-0.022276517003774643,-0.7069087028503418,0.7065578699111938,73506770
24-May-2020 16:45:10.438,0.02364155277609825,8114,73506746,57278,-0.02225017175078392,-0.7069069147109985,0.7065614461898804,73506771
24-May-2020 16:45:11.438,0.023617252707481384,8114,73506746,57278,-0.02222130075097084,-0.7069071531295776,0.706562876701355,73506772
24-May-2020 16:45:12.438,0.023588672280311584,8114,73506746,57278,-0.022199049592018127,-0.7069108486175537,0.7065609693527222,73506773
24-May-2020 16:45:13.438,0.02356484904885292,8114,73506746,57278,-0.022171620279550552,-0.7069097757339478,0.7065637111663818,73506774
24-May-2020 16:45:14.438,0.02353571727871895,8114,73506746,57278,-0.02214353159070015,-0.706908106803894,0.7065672874450684,73506775
24-May-2020 16:45:15.438,0.023509472608566284,8114,73506746,57278,-0.022116441279649734,-0.7069083452224731,0.706568717956543,73506776
24-May-2020 16:45:16.438,0.023485861718654633,8114,73506746,57278,-0.02209075167775154,-0.706911563873291,0.7065669298171997,73506777
24-May-2020 16:45:17.438,0.02346045896410942,8114,73506778,57271,-0.022062301635742188,-0.7069118022918701,0.7065685987472534,73506778
24-May-2020 16:45:18.438,0.023434460163116455,8114,73506778,57271,-0.02204260230064392,-0.7069104909896851,0.7065712213516235,73506779
24-May-2020 16:45:19.438,0.0234108567237854,8114,73506778,57271,-0.022018667310476303,-0.7069152593612671,0.7065680027008057,73506780
24-May-2020 16:45:20.438,0.023381657898426056,8114,73506778,57271,-0.021986085921525955,-0.7069175243377686,0.7065677642822266,73506781
24-May-2020 16:45:21.438,0.023355983197689056,8114,73506778,57271,-0.021966245025396347,-0.706915020942688,0.7065719366073608,73506782
24-May-2020 16:45:22.438,0.023334845900535583,8114,73506778,57271,-0.021940436214208603,-0.7069141864776611,0.7065739631652832,73506783
24-May-2020 16:45:23.438,0.02330940216779709,8146,73506778,57271,-0.021913543343544006,-0.7069165706634521,0.7065732479095459,73506784
24-May-2020 16:45:24.438,0.02328062802553177,8146,73506778,57271,-0.0218917615711689,-0.70691978931427,0.7065716981887817,73506785
24-May-2020 16:45:25.438,0.023255906999111176,8146,73506778,57271,-0.02186482772231102,-0.7069190740585327,0.7065740823745728,73506786
24-May-2020 16:45:26.438,0.023230820894241333,8146,73506778,57271,-0.021829113364219666,-0.7069170475006104,0.7065780162811279,73506787
24-May-2020 16:45:27.438,0.023202158510684967,8146,73506778,57271,-0.02180740237236023,-0.7069195508956909,0.7065770626068115,73506788
24-May-2020 16:45:28.438,0.02317177876830101,8146,73506778,57271,-0.02177780494093895,-0.7069220542907715,0.7065764665603638,73506789
24-May-2020 16:45:29.438,0.02315150946378708,8146,73506778,57271,-0.021755509078502655,-0.7069219350814819,0.7065780162811279,73506790
24-May-2020 16:45:30.438,0.023126062005758286,8146,73506778,57271,-0.021732710301876068,-0.7069209814071655,0.7065805196762085,73506791
24-May-2020 16:45:31.438,0.023101001977920532,8146,73506778,57271,-0.021708428859710693,-0.7069255113601685,0.7065777778625488,73506792
24-May-2020 16:45:32.438,0.0230787992477417,8146,73506778,57271,-0.021686706691980362,-0.7069259881973267,0.7065783739089966,73506793
24-May-2020 16:45:33.438,0.023051593452692032,8146,73506778,57271,-0.02166101709008217,-0.706925630569458,0.7065805196762085,73506794
24-May-2020 16:45:34.438,0.023025736212730408,8146,73506778,57271,-0.021634146571159363,-0.7069228887557983,0.7065849304199219,73506795
24-May-2020 16:45:35.438,0.022999010980129242,8146,73506778,57271,-0.021605726331472397,-0.7069272994995117,0.7065823078155518,73506796
24-May-2020 16:45:36.438,0.022970937192440033,8146,73506778,57271,-0.021578632295131683,-0.7069269418716431,0.7065842151641846,73506797
24-May-2020 16:45:37.438,0.022944867610931396,8146,73506778,57271,-0.02155037596821785,-0.7069250345230103,0.7065880298614502,73506798
24-May-2020 16:45:38.438,0.02292182669043541,8146,73506778,57271,-0.021525245159864426,-0.7069249153137207,0.7065896987915039,73506799
24-May-2020 16:45:39.438,0.022895589470863342,8146,73506778,57271,-0.02149922028183937,-0.7069308757781982,0.7065854072570801,73506800
24-May-2020 16:45:40.438,0.02286672592163086,8146,73506778,57271,-0.021474283188581467,-0.7069305181503296,0.7065870761871338,73506801
24-May-2020 16:45:41.438,0.02284526824951172,8146,73506778,57271,-0.021451786160469055,-0.7069306373596191,0.7065885066986084,73506802
24-May-2020 16:45:42.438,0.022818882018327713,8146,73506778,57271,-0.021427910774946213,-0.7069324254989624,0.706588625907898,73506803
24-May-2020 16:45:43.438,0.02279166877269745,8146,73506778,57271,-0.021404363214969635,-0.7069351673126221,0.706587553024292,73506804
24-May-2020 16:45:44.438,0.022766701877117157,8146,73506778,57271,-0.021379373967647552,-0.7069351673126221,0.7065889835357666,73506805
24-May-2020 16:45:45.438,0.02274163067340851,8146,73506778,57271,-0.021349668502807617,-0.7069312334060669,0.7065942287445068,73506806
24-May-2020 16:45:46.438,0.02271101251244545,8146,73506778,57271,-0.021324720233678818,-0.706932783126831,0.706594705581665,73506807
24-May-2020 16:45:47.438,0.02269132435321808,8146,73506778,57271,-0.021300457417964935,-0.706937313079834,0.7065916061401367,73506808
24-May-2020 16:45:48.438,0.02266298606991768,8146,73506778,57271,-0.02127140760421753,-0.7069355249404907,0.7065951824188232,73506809
24-May-2020 16:45:49.438,0.022637449204921722,8146,73506810,57271,-0.02124451845884323,-0.7069324254989624,0.7065998315811157,73506810
24-May-2020 16:45:50.438,0.022610705345869064,8146,73506810,57271,-0.02121526002883911,-0.7069376707077026,0.7065961360931396,73506811
24-May-2020 16:45:51.438,0.02258271351456642,8146,73506810,57271,-0.021189875900745392,-0.7069401741027832,0.7065953016281128,73506812
24-May-2020 16:45:52.438,0.02255973592400551,8146,73506810,57271,-0.021170221269130707,-0.7069370746612549,0.7065999507904053,73506813
24-May-2020 16:45:53.438,0.022536586970090866,8146,73506810,57271,-0.02114115282893181,-0.7069392204284668,0.7065993547439575,73506814
24-May-2020 16:45:54.438,0.02250831201672554,8146,73506810,57271,-0.02111627534031868,-0.7069430351257324,0.7065974473953247,73506815
24-May-2020 16:45:55.438,0.0224837064743042,8178,73506810,57271,-0.02109411358833313,-0.7069438695907593,0.7065976858139038,73506816
24-May-2020 16:45:56.438,0.022454742342233658,8178,73506810,57271,-0.021066967397928238,-0.7069411277770996,0.7066020965576172,73506817
24-May-2020 16:45:57.438,0.0224292129278183,8178,73506810,57271,-0.021034039556980133,-0.706939697265625,0.7066051959991455,73506818
24-May-2020 16:45:58.438,0.022402219474315643,8178,73506810,57271,-0.02101042866706848,-0.7069414854049683,0.7066051959991455,73506819
24-May-2020 16:45:59.438,0.02237556502223015,8178,73506810,57271,-0.020984526723623276,-0.7069447040557861,0.7066036462783813,73506820
24-May-2020 16:46:00.438,0.022352077066898346,8178,73506810,57271,-0.020960211753845215,-0.7069443464279175,0.7066051959991455,73506821
24-May-2020 16:46:01.438,0.02232608199119568,8178,73506810,57271,-0.02093685418367386,-0.7069422006607056,0.7066088914871216,73506822
24-May-2020 16:46:02.438,0.022299356758594513,8178,73506810,57271,-0.020908623933792114,-0.7069487571716309,0.7066042423248291,73506823
24-May-2020 16:46:03.438,0.02227203920483589,8178,73506810,57271,-0.020883817225694656,-0.7069506645202637,0.7066041231155396,73506824
24-May-2020 16:46:04.438,0.022244755178689957,8178,73506810,57271,-0.020860470831394196,-0.70694899559021,0.7066072225570679,73506825
24-May-2020 16:46:05.438,0.02222049981355667,8178,73506810,57271,-0.020831577479839325,-0.70694899559021,0.706608772277832,73506826
24-May-2020 16:46:06.438,0.02219727635383606,8178,73506810,57271,-0.020804598927497864,-0.7069522142410278,0.7066071033477783,73506827
24-May-2020 16:46:07.438,0.022167716175317764,8178,73506810,57271,-0.020780250430107117,-0.7069518566131592,0.7066092491149902,73506828
24-May-2020 16:46:08.438,0.022139694541692734,8178,73506810,57271,-0.020750761032104492,-0.7069494724273682,0.7066129446029663,73506829
24-May-2020 16:46:09.438,0.022121567279100418,8178,73506810,57271,-0.020732726901769638,-0.7069483995437622,0.7066154479980469,73506830
24-May-2020 16:46:10.438,0.022094029933214188,8178,73506810,57271,-0.020706526935100555,-0.7069543600082397,0.706610918045044,73506831
24-May-2020 16:46:11.438,0.022068262100219727,8178,73506810,57271,-0.020680632442235947,-0.7069554328918457,0.7066115140914917,73506832
24-May-2020 16:46:12.438,0.022043071687221527,8178,73506810,57271,-0.0206574946641922,-0.7069532871246338,0.7066152095794678,73506833
24-May-2020 16:46:13.438,0.022017385810613632,8178,73506810,57271,-0.020628690719604492,-0.7069557905197144,0.7066142559051514,73506834
24-May-2020 16:46:14.438,0.021990228444337845,8178,73506810,57271,-0.02060261368751526,-0.7069599628448486,0.7066117525100708,73506835
24-May-2020 16:46:15.438,0.02196761593222618,8178,73506810,57271,-0.020581446588039398,-0.7069578170776367,0.7066150903701782,73506836
24-May-2020 16:46:16.438,0.021937847137451172,8178,73506810,57271,-0.02054751291871071,-0.7069575786590576,0.7066173553466797,73506837
24-May-2020 16:46:17.438,0.021908607333898544,8178,73506810,57271,-0.02052006497979164,-0.7069569826126099,0.7066195011138916,73506838
24-May-2020 16:46:18.438,0.021883174777030945,8178,73506810,57271,-0.02049512043595314,-0.7069606781005859,0.7066173553466797,73506839
24-May-2020 16:46:19.438,0.021860085427761078,8178,73506810,57271,-0.020470626652240753,-0.706960916519165,0.7066185474395752,73506840
24-May-2020 16:46:20.438,0.02183382213115692,8178,73506810,57271,-0.02044711634516716,-0.7069593667984009,0.706621527671814,73506841
24-May-2020 16:46:21.438,0.021807316690683365,8178,73506842,57278,-0.02042059227824211,-0.7069610357284546,0.706621527671814,73506842
24-May-2020 16:46:22.438,0.02178306132555008,8178,73506842,57278,-0.020391587167978287,-0.7069648504257202,0.706619381904602,73506843
24-May-2020 16:46:23.438,0.021757852286100388,8178,73506842,57278,-0.0203719362616539,-0.7069637775421143,0.7066216468811035,73506844
24-May-2020 16:46:24.438,0.02172914892435074,8178,73506842,57278,-0.020344585180282593,-0.7069622278213501,0.7066248655319214,73506845
24-May-2020 16:46:25.438,0.021711569279432297,8178,73506842,57278,-0.020323652774095535,-0.7069640159606934,0.7066242694854736,73506846
24-May-2020 16:46:26.438,0.02168019488453865,8178,73506842,57278,-0.020289689302444458,-0.7069684267044067,0.7066217660903931,73506847
24-May-2020 16:46:27.438,0.021655675023794174,8210,73506842,57278,-0.020272888243198395,-0.7069642543792725,0.7066272497177124,73506848
24-May-2020 16:46:28.439,0.021629247814416885,8210,73506842,57278,-0.02024054527282715,-0.7069625854492188,0.7066305875778198,73506849
24-May-2020 16:46:29.439,0.02160612866282463,8210,73506842,57278,-0.020212899893522263,-0.7069659233093262,0.706628680229187,73506850
24-May-2020 16:46:30.439,0.021574854850769043,8210,73506842,57278,-0.020191911607980728,-0.7069669961929321,0.7066293954849243,73506851
24-May-2020 16:46:31.439,0.021546408534049988,8210,73506842,57278,-0.020158689469099045,-0.7069677114486694,0.7066304683685303,73506852
24-May-2020 16:46:32.439,0.021524108946323395,8210,73506842,57278,-0.020132962614297867,-0.706969141960144,0.7066304683685303,73506853
24-May-2020 16:46:33.439,0.021497543901205063,8210,73506842,57278,-0.020115502178668976,-0.7069716453552246,0.7066292762756348,73506854
24-May-2020 16:46:34.439,0.02147335559129715,8210,73506842,57278,-0.02008799836039543,-0.7069733142852783,0.7066291570663452,73506855
24-May-2020 16:46:35.439,0.021450135856866837,8210,73506842,57278,-0.020059138536453247,-0.7069735527038574,0.7066303491592407,73506856
24-May-2020 16:46:36.439,0.021419275552034378,8210,73506842,57278,-0.02003689482808113,-0.706971287727356,0.7066342830657959,73506857
24-May-2020 16:46:37.439,0.021397996693849564,8210,73506842,57278,-0.02001500129699707,-0.7069724798202515,0.7066341638565063,73506858
24-May-2020 16:46:38.439,0.021371126174926758,8210,73506842,57278,-0.019980330020189285,-0.7069779634475708,0.7066305875778198,73506859
24-May-2020 16:46:39.439,0.021341335028409958,8210,73506842,57278,-0.019954387098550797,-0.7069745063781738,0.706635594367981,73506860
24-May-2020 16:46:40.439,0.021312832832336426,8210,73506842,57278,-0.019926633685827255,-0.706976056098938,0.7066358327865601,73506861
24-May-2020 16:46:41.439,0.02129727602005005,8210,73506842,57278,-0.01990734413266182,-0.7069759368896484,0.7066370248794556,73506862
24-May-2020 16:46:42.439,0.02126643806695938,8210,73506842,57278,-0.019878830760717392,-0.7069785594940186,0.7066361904144287,73506863
24-May-2020 16:46:43.439,0.021240081638097763,8210,73506842,57278,-0.01985643059015274,-0.7069778442382812,0.7066383361816406,73506864
24-May-2020 16:46:44.439,0.021217767149209976,8210,73506842,57278,-0.019827887415885925,-0.7069786787033081,0.7066384553909302,73506865
24-May-2020 16:46:45.439,0.02118866890668869,8210,73506842,57278,-0.01979939267039299,-0.7069809436798096,0.7066380977630615,73506866
24-May-2020 16:46:46.439,0.021162398159503937,8210,73506842,57278,-0.019780796021223068,-0.7069822549819946,0.706637978553772,73506867
24-May-2020 16:46:47.439,0.02113722637295723,8210,73506842,57278,-0.019752096384763718,-0.7069793939590454,0.7066425085067749,73506868
24-May-2020 16:46:48.439,0.021113138645887375,8210,73506842,57278,-0.019723616540431976,-0.7069809436798096,0.7066426277160645,73506869
24-May-2020 16:46:49.439,0.021086301654577255,8210,73506842,57278,-0.019702855497598648,-0.7069851160049438,0.7066396474838257,73506870
24-May-2020 16:46:50.439,0.02106209099292755,8210,73506842,57278,-0.019676268100738525,-0.706985354423523,0.7066409587860107,73506871
24-May-2020 16:46:51.439,0.021033909171819687,8210,73506842,57278,-0.019648723304271698,-0.7069828510284424,0.7066448926925659,73506872
24-May-2020 16:46:52.439,0.02100876346230507,8210,73506842,57278,-0.019623756408691406,-0.7069848775863647,0.7066445350646973,73506873
24-May-2020 16:46:53.439,0.020985689014196396,8210,73506874,57271,-0.01959877461194992,-0.7069865465164185,0.7066442966461182,73506874
24-May-2020 16:46:54.439,0.02095596119761467,8210,73506874,57271,-0.019567478448152542,-0.7069882154464722,0.7066442966461182,73506875
24-May-2020 16:46:55.439,0.02092849463224411,8210,73506874,57271,-0.019543398171663284,-0.7069858312606812,0.7066479921340942,73506876
24-May-2020 16:46:56.439,0.020904287695884705,8210,73506874,57271,-0.019520539790391922,-0.7069879770278931,0.7066470384597778,73506877
24-May-2020 16:46:57.439,0.020880915224552155,8210,73506874,57271,-0.019492805004119873,-0.7069908380508423,0.7066457271575928,73506878
24-May-2020 16:46:58.439,0.020854391157627106,8210,73506874,57271,-0.01946944370865822,-0.70699143409729,0.7066468000411987,73506879
24-May-2020 16:46:59.439,0.020829658955335617,8242,73506874,57271,-0.019445408135652542,-0.7069879770278931,0.7066513299942017,73506880
24-May-2020 16:47:00.439,0.02080567181110382,8242,73506874,57271,-0.0194179005920887,-0.7069909572601318,0.7066500186920166,73506881
24-May-2020 16:47:01.439,0.020775936543941498,8242,73506874,57271,-0.01939079910516739,-0.7069939374923706,0.706648588180542,73506882
24-May-2020 16:47:02.439,0.020751547068357468,8242,73506874,57271,-0.019364647567272186,-0.7069926261901855,0.7066515684127808,73506883
24-May-2020 16:47:03.439,0.020725879818201065,8242,73506874,57271,-0.01933753862977028,-0.7069919109344482,0.7066537141799927,73506884
24-May-2020 16:47:04.439,0.020698901265859604,8242,73506874,57271,-0.019309837371110916,-0.7069944143295288,0.7066526412963867,73506885
24-May-2020 16:47:05.439,0.020674120634794235,8242,73506874,57271,-0.019286833703517914,-0.7069973945617676,0.7066510915756226,73506886
24-May-2020 16:47:06.439,0.020649921149015427,8242,73506874,57271,-0.01926114782691002,-0.7069957256317139,0.7066543102264404,73506887
24-May-2020 16:47:07.439,0.02062094956636429,8242,73506874,57271,-0.01923467591404915,-0.706994891166687,0.706656813621521,73506888
24-May-2020 16:47:08.439,0.02059304714202881,8242,73506874,57271,-0.019207671284675598,-0.7069994211196899,0.7066538333892822,73506889
24-May-2020 16:47:09.439,0.02056831493973732,8242,73506874,57271,-0.019183829426765442,-0.7069989442825317,0.7066552639007568,73506890
24-May-2020 16:47:10.439,0.020543478429317474,8242,73506874,57271,-0.019162025302648544,-0.7069982290267944,0.7066574096679688,73506891
24-May-2020 16:47:11.439,0.020515602082014084,8242,73506874,57271,-0.019132088869810104,-0.7069985866546631,0.7066586017608643,73506892
24-May-2020 16:47:12.439,0.020490411669015884,8242,73506874,57271,-0.0191047266125679,-0.7070004940032959,0.7066584825515747,73506893
24-May-2020 16:47:13.439,0.020466137677431107,8242,73506874,57271,-0.019079744815826416,-0.707003116607666,0.7066571712493896,73506894
24-May-2020 16:47:14.439,0.020443182438611984,8242,73506874,57271,-0.01905837282538414,-0.7069990634918213,0.706662654876709,73506895
24-May-2020 16:47:15.439,0.02041872963309288,8242,73506874,57271,-0.019032005220651627,-0.7070001363754272,0.706662654876709,73506896
24-May-2020 16:47:16.439,0.020388897508382797,8242,73506874,57271,-0.01899893581867218,-0.7070045471191406,0.7066599130630493,73506897
24-May-2020 16:47:17.439,0.02036401629447937,8242,73506874,57271,-0.01897675171494484,-0.707005500793457,0.7066605091094971,73506898
24-May-2020 16:47:18.439,0.020337630063295364,8242,73506874,57271,-0.018951818346977234,-0.7070044279098511,0.7066628932952881,73506899
24-May-2020 16:47:19.439,0.02031267061829567,8242,73506874,57271,-0.018926624208688736,-0.7070056200027466,0.7066630125045776,73506900
24-May-2020 16:47:20.439,0.020286869257688522,8242,73506874,57271,-0.018900401890277863,-0.7070086002349854,0.7066614627838135,73506901
24-May-2020 16:47:21.439,0.020260222256183624,8242,73506874,57271,-0.018874209374189377,-0.7070087194442749,0.7066628932952881,73506902
24-May-2020 16:47:22.439,0.020232032984495163,8242,73506874,57271,-0.018847838044166565,-0.7070049047470093,0.7066683769226074,73506903
24-May-2020 16:47:23.439,0.020207181572914124,8242,73506874,57271,-0.01882138103246689,-0.7070058584213257,0.7066687345504761,73506904
24-May-2020 16:47:24.439,0.020185701549053192,8242,73506874,57271,-0.01879648119211197,-0.7070095539093018,0.7066663503646851,73506905
24-May-2020 16:47:25.439,0.020153596997261047,8242,73506906,57271,-0.018766772001981735,-0.7070096731185913,0.7066676616668701,73506906
24-May-2020 16:47:26.439,0.020128313452005386,8242,73506906,57271,-0.018742676824331284,-0.7070068120956421,0.706672191619873,73506907
24-May-2020 16:47:27.439,0.020106341689825058,8242,73506906,57271,-0.018717672675848007,-0.7070106267929077,0.7066695690155029,73506908
24-May-2020 16:47:28.439,0.020083453506231308,8242,73506906,57271,-0.0187000073492527,-0.7070119380950928,0.7066693305969238,73506909
24-May-2020 16:47:29.439,0.020055368542671204,8242,73506906,57271,-0.01867271587252617,-0.7070150375366211,0.7066676616668701,73506910
24-May-2020 16:47:30.439,0.020030569285154343,8242,73506906,57271,-0.018645375967025757,-0.7070138454437256,0.7066704034805298,73506911
24-May-2020 16:47:31.439,0.020002074539661407,8274,73506906,57271,-0.018614254891872406,-0.7070149183273315,0.7066709995269775,73506912
24-May-2020 16:47:32.439,0.01997584104537964,8274,73506906,57271,-0.018590573221445084,-0.7070169448852539,0.7066702842712402,73506913
24-May-2020 16:47:33.439,0.019949771463871002,8274,73506906,57271,-0.018564652651548386,-0.7070164680480957,0.706672191619873,73506914
24-May-2020 16:47:34.439,0.019924074411392212,8274,73506906,57271,-0.01853744313120842,-0.7070136070251465,0.7066763639450073,73506915
24-May-2020 16:47:35.439,0.019897114485502243,8274,73506906,57271,-0.018511489033699036,-0.7070143222808838,0.7066771984100342,73506916
24-May-2020 16:47:36.439,0.019877709448337555,8274,73506906,57271,-0.018490739166736603,-0.7070162296295166,0.7066764831542969,73506917
24-May-2020 16:47:37.439,0.019848056137561798,8274,73506906,57271,-0.018458664417266846,-0.707016110420227,0.7066781520843506,73506918
24-May-2020 16:47:38.439,0.019821759313344955,8274,73506906,57271,-0.018437299877405167,-0.7070155143737793,0.7066800594329834,73506919
24-May-2020 16:47:39.439,0.019798122346401215,8274,73506906,57271,-0.01841060444712639,-0.7070199251174927,0.7066771984100342,73506920
24-May-2020 16:47:40.439,0.01977067068219185,8274,73506906,57271,-0.018386103212833405,-0.7070237398147583,0.7066748142242432,73506921
24-May-2020 16:47:41.439,0.019743572920560837,8274,73506906,57271,-0.018360000103712082,-0.7070212364196777,0.7066787481307983,73506922
24-May-2020 16:47:42.439,0.01971735805273056,8274,73506906,57271,-0.018330276012420654,-0.7070221900939941,0.7066788673400879,73506923
24-May-2020 16:47:43.439,0.019693739712238312,8274,73506906,57271,-0.018308572471141815,-0.7070248126983643,0.7066775560379028,73506924
24-May-2020 16:47:44.439,0.0196666419506073,8274,73506906,57271,-0.01828138530254364,-0.7070251703262329,0.7066786289215088,73506925
24-May-2020 16:47:45.439,0.01964336261153221,8274,73506906,57271,-0.018257051706314087,-0.7070236206054688,0.706681489944458,73506926
24-May-2020 16:47:46.439,0.019616790115833282,8274,73506906,57271,-0.018232088536024094,-0.7070223093032837,0.7066843509674072,73506927
24-May-2020 16:47:47.439,0.019591759890317917,8274,73506906,57271,-0.018207263201475143,-0.7070246934890747,0.7066833972930908,73506928
24-May-2020 16:47:48.439,0.01956421136856079,8274,73506906,57271,-0.018175195902585983,-0.707025408744812,0.7066841125488281,73506929
24-May-2020 16:47:49.439,0.019537024199962616,8274,73506906,57271,-0.018152445554733276,-0.7070236206054688,0.7066870927810669,73506930
24-May-2020 16:47:50.439,0.01951204240322113,8274,73506906,57271,-0.018127378076314926,-0.7070252895355225,0.7066868543624878,73506931
24-May-2020 16:47:51.439,0.019485916942358017,8274,73506906,57271,-0.018099263310432434,-0.7070294618606567,0.7066842317581177,73506932
24-May-2020 16:47:52.439,0.01946602389216423,8274,73506906,57271,-0.018076900392770767,-0.7070302963256836,0.7066845893859863,73506933
24-May-2020 16:47:53.439,0.01943778619170189,8274,73506906,57271,-0.01805262640118599,-0.7070304155349731,0.7066860198974609,73506934
24-May-2020 16:47:54.439,0.019411608576774597,8274,73506906,57271,-0.018025636672973633,-0.7070292234420776,0.7066881656646729,73506935
24-May-2020 16:47:55.439,0.019389227032661438,8274,73506906,57271,-0.017998728901147842,-0.7070324420928955,0.7066864967346191,73506936
24-May-2020 16:47:56.439,0.019361048936843872,8274,73506906,57271,-0.01797337830066681,-0.70703125,0.7066887617111206,73506937
24-May-2020 16:47:57.439,0.01933474838733673,8274,73506938,57278,-0.01794963702559471,-0.7070310115814209,0.7066906690597534,73506938
24-May-2020 16:47:58.439,0.01930626481771469,8274,73506938,57278,-0.017920751124620438,-0.7070310115814209,0.7066919803619385,73506939
24-May-2020 16:47:59.439,0.019282031804323196,8274,73506938,57278,-0.017896484583616257,-0.7070329189300537,0.7066913843154907,73506940
24-May-2020 16:48:00.439,0.019256465137004852,8274,73506938,57278,-0.01786867529153824,-0.7070337533950806,0.7066918611526489,73506941
24-May-2020 16:48:01.439,0.019231997430324554,8274,73506938,57278,-0.01784450188279152,-0.7070320844650269,0.7066949605941772,73506942
24-May-2020 16:48:02.439,0.019202984869480133,8274,73506938,57278,-0.01781855896115303,-0.7070343494415283,0.7066942453384399,73506943
24-May-2020 16:48:03.439,0.019178468734025955,8306,73506938,57278,-0.017791859805583954,-0.7070376873016357,0.7066923379898071,73506944
24-May-2020 16:48:04.439,0.01915489137172699,8306,73506938,57278,-0.01776515319943428,-0.7070373296737671,0.7066938877105713,73506945
24-May-2020 16:48:05.439,0.019128497689962387,8306,73506938,57278,-0.017742760479450226,-0.707037091255188,0.706695556640625,73506946
24-May-2020 16:48:06.439,0.019102636724710464,8306,73506938,57278,-0.017719775438308716,-0.7070389986038208,0.7066946029663086,73506947
24-May-2020 16:48:07.439,0.019079100340604782,8306,73506938,57278,-0.01768946647644043,-0.7070406675338745,0.7066946029663086,73506948
24-May-2020 16:48:08.439,0.019050970673561096,8306,73506938,57278,-0.01766231656074524,-0.7070400714874268,0.7066962718963623,73506949
24-May-2020 16:48:09.439,0.019021902233362198,8306,73506938,57278,-0.017636030912399292,-0.7070375680923462,0.7067004442214966,73506950
24-May-2020 16:48:10.439,0.018999330699443817,8306,73506938,57278,-0.01761094480752945,-0.7070397138595581,0.7066994905471802,73506951
24-May-2020 16:48:11.439,0.018978510051965714,8306,73506938,57278,-0.017585549503564835,-0.7070420980453491,0.7066982984542847,73506952
24-May-2020 16:48:12.439,0.018948398530483246,8306,73506938,57278,-0.01756349578499794,-0.7070407867431641,0.7067011594772339,73506953
24-May-2020 16:48:13.439,0.01892247423529625,8306,73506938,57278,-0.017533116042613983,-0.7070413827896118,0.7067019939422607,73506954
24-May-2020 16:48:14.439,0.018896643072366714,8306,73506938,57278,-0.017508458346128464,-0.7070423364639282,0.7067023515701294,73506955
24-May-2020 16:48:15.439,0.01887180656194687,8306,73506938,57278,-0.01748494803905487,-0.7070448398590088,0.7067010402679443,73506956
24-May-2020 16:48:16.439,0.01884668692946434,8306,73506938,57278,-0.017457611858844757,-0.7070424556732178,0.7067047357559204,73506957
24-May-2020 16:48:17.439,0.0188191756606102,8306,73506938,57278,-0.017430201172828674,-0.7070437669754028,0.7067044973373413,73506958
24-May-2020 16:48:18.439,0.01879340037703514,8306,73506938,57278,-0.0174066461622715,-0.7070449590682983,0.7067047357559204,73506959
24-May-2020 16:48:19.439,0.01876821368932724,8306,73506938,57278,-0.017377600073814392,-0.7070481777191162,0.7067030668258667,73506960
24-May-2020 16:48:20.439,0.018740445375442505,8306,73506938,57278,-0.01735508441925049,-0.707046627998352,0.7067058086395264,73506961
24-May-2020 16:48:21.439,0.01872214674949646,8306,73506938,57278,-0.017333567142486572,-0.7070434093475342,0.7067101001739502,73506962
24-May-2020 16:48:22.439,0.01869555190205574,8306,73506938,57278,-0.017304666340351105,-0.7070459127426147,0.7067089080810547,73506963
24-May-2020 16:48:23.439,0.018668577075004578,8306,73506938,57278,-0.017286524176597595,-0.707046389579773,0.706709623336792,73506964
24-May-2020 16:48:24.439,0.018646620213985443,8306,73506938,57278,-0.017258934676647186,-0.7070426940917969,0.7067147493362427,73506965
24-May-2020 16:48:25.439,0.018621698021888733,8306,73506938,57278,-0.017223071306943893,-0.7070451974868774,0.7067136764526367,73506966
24-May-2020 16:48:26.439,0.01858563721179962,8306,73506938,57278,-0.017199911177158356,-0.707048773765564,0.7067115306854248,73506967
24-May-2020 16:48:27.439,0.01855572685599327,8306,73506938,57278,-0.017168227583169937,-0.7070497274398804,0.706712007522583,73506968
24-May-2020 16:48:28.439,0.018536515533924103,8306,73506938,57278,-0.01713898777961731,-0.7070523500442505,0.7067108154296875,73506969
24-May-2020 16:48:29.439,0.01850774884223938,8306,73506970,57271,-0.017114512622356415,-0.7070525884628296,0.7067118883132935,73506970
24-May-2020 16:48:30.439,0.01847993955016136,8306,73506970,57271,-0.01709607243537903,-0.70705246925354,0.706713080406189,73506971
24-May-2020 16:48:31.439,0.018461275845766068,8306,73506970,57271,-0.017065707594156265,-0.7070537805557251,0.706713080406189,73506972
24-May-2020 16:48:32.439,0.018436159938573837,8306,73506970,57271,-0.017042741179466248,-0.7070527076721191,0.70671546459198,73506973
24-May-2020 16:48:33.439,0.018410447984933853,8306,73506970,57271,-0.017027653753757477,-0.7070474624633789,0.7067215442657471,73506974
24-May-2020 16:48:34.439,0.01838931068778038,8306,73506970,57271,-0.01699649915099144,-0.7070519924163818,0.7067184448242188,73506975
24-May-2020 16:48:35.439,0.01836360991001129,8338,73506970,57271,-0.016965351998806,-0.7070533037185669,0.7067186832427979,73506976
24-May-2020 16:48:36.439,0.01833265647292137,8338,73506970,57271,-0.01694774255156517,-0.7070505619049072,0.7067224979400635,73506977
24-May-2020 16:48:37.439,0.01830291375517845,8338,73506970,57271,-0.016911141574382782,-0.7070561647415161,0.7067182064056396,73506978
24-May-2020 16:48:38.439,0.018280070275068283,8338,73506970,57271,-0.01688084378838539,-0.7070585489273071,0.7067172527313232,73506979
24-May-2020 16:48:39.439,0.01824342831969261,8338,73506970,57271,-0.016863051801919937,-0.7070580720901489,0.706719160079956,73506980
24-May-2020 16:48:40.439,0.018225058913230896,8338,73506970,57271,-0.016835514456033707,-0.7070581912994385,0.7067201137542725,73506981
24-May-2020 16:48:41.439,0.01820322498679161,8338,73506970,57271,-0.016807150095701218,-0.7070611715316772,0.7067186832427979,73506982
24-May-2020 16:48:42.439,0.01817122846841812,8338,73506970,57271,-0.016789380460977554,-0.7070611715316772,0.7067197561264038,73506983
24-May-2020 16:48:43.439,0.018147282302379608,8338,73506970,57271,-0.016760312020778656,-0.7070602178573608,0.7067220211029053,73506984
24-May-2020 16:48:44.439,0.018130026757717133,8338,73506970,57271,-0.016727976500988007,-0.707060694694519,0.7067228555679321,73506985
24-May-2020 16:48:45.439,0.018090423196554184,8338,73506970,57271,-0.01670468971133232,-0.7070599794387817,0.7067251205444336,73506986
24-May-2020 16:48:46.439,0.01806802675127983,8338,73506970,57271,-0.016683824360370636,-0.7070624828338623,0.706723690032959,73506987
24-May-2020 16:48:47.439,0.018048547208309174,8338,73506970,57271,-0.016645774245262146,-0.7070649862289429,0.7067224979400635,73506988
24-May-2020 16:48:48.439,0.018020574003458023,8338,73506970,57271,-0.01662619411945343,-0.7070639133453369,0.7067247629165649,73506989
24-May-2020 16:48:49.439,0.017991095781326294,8338,73506970,57271,-0.01660902053117752,-0.7070645093917847,0.7067253589630127,73506990
24-May-2020 16:48:50.439,0.01797155663371086,8338,73506970,57271,-0.016575001180171967,-0.7070670127868652,0.7067242860794067,73506991
24-May-2020 16:48:51.439,0.017943788319826126,8338,73506970,57271,-0.016549572348594666,-0.7070659399032593,0.7067267894744873,73506992
24-May-2020 16:48:52.439,0.01791509985923767,8338,73506970,57271,-0.016528647392988205,-0.7070647478103638,0.7067290544509888,73506993
24-May-2020 16:48:53.439,0.017896030098199844,8338,73506970,57271,-0.01650340110063553,-0.7070643901824951,0.7067301273345947,73506994
24-May-2020 16:48:54.439,0.017863735556602478,8338,73506970,57271,-0.016472727060317993,-0.7070674896240234,0.7067286968231201,73506995
24-May-2020 16:48:55.439,0.01784113422036171,8338,73506970,57271,-0.016456786543130875,-0.7070655822753906,0.7067317962646484,73506996
24-May-2020 16:48:56.439,0.017813686281442642,8338,73506970,57271,-0.016420334577560425,-0.7070668935775757,0.7067316770553589,73506997
24-May-2020 16:48:57.439,0.017790455371141434,8338,73506970,57271,-0.01639990136027336,-0.7070664167404175,0.706733226776123,73506998
24-May-2020 16:48:58.439,0.0177605040371418,8338,73506970,57271,-0.01637612283229828,-0.7070693969726562,0.7067316770553589,73506999
24-May-2020 16:48:59.439,0.017736487090587616,8338,73506970,57271,-0.016346920281648636,-0.7070695161819458,0.7067328691482544,73507000
24-May-2020 16:49:00.439,0.01771239936351776,8338,73506970,57271,-0.016319632530212402,-0.7070714235305786,0.7067322731018066,73507001
24-May-2020 16:49:01.439,0.017683129757642746,8338,73507002,57278,-0.016299735754728317,-0.7070719003677368,0.706732988357544,73507002
24-May-2020 16:49:02.439,0.017660215497016907,8338,73507002,57278,-0.016270935535430908,-0.707072377204895,0.7067337036132812,73507003
24-May-2020 16:49:03.439,0.017635151743888855,8338,73507002,57278,-0.01624145358800888,-0.7070705890655518,0.7067368030548096,73507004
24-May-2020 16:49:04.439,0.017603926360607147,8338,73507002,57278,-0.01621789112687111,-0.7070708274841309,0.7067379951477051,73507005
24-May-2020 16:49:05.439,0.01757996529340744,8338,73507002,57278,-0.016189247369766235,-0.7070727348327637,0.7067373991012573,73507006
24-May-2020 16:49:06.439,0.017554916441440582,8338,73507002,57278,-0.01616368442773819,-0.7070736885070801,0.7067373991012573,73507007
24-May-2020 16:49:07.439,0.017527393996715546,8370,73507002,57278,-0.0161404050886631,-0.707074761390686,0.7067376375198364,73507008
24-May-2020 16:49:08.439,0.01750214770436287,8370,73507002,57278,-0.016114484518766403,-0.7070749998092651,0.7067387104034424,73507009
24-May-2020 16:49:09.439,0.017485324293375015,8370,73507002,57278,-0.016094952821731567,-0.7070739269256592,0.7067403793334961,73507010
24-May-2020 16:49:10.439,0.017453238368034363,8370,73507002,57278,-0.016064640134572983,-0.7070757150650024,0.706740140914917,73507011
24-May-2020 16:49:11.439,0.01743004471063614,8370,73507002,57278,-0.016037318855524063,-0.7070760726928711,0.7067410945892334,73507012
24-May-2020 16:49:12.439,0.017404332756996155,8370,73507002,57278,-0.016011979430913925,-0.707078218460083,0.7067399024963379,73507013
24-May-2020 16:49:13.439,0.017377518117427826,8370,73507002,57278,-0.01598845049738884,-0.7070764303207397,0.7067428827285767,73507014
24-May-2020 16:49:14.439,0.017349790781736374,8370,73507002,57278,-0.015959065407514572,-0.7070778608322144,0.7067430019378662,73507015
24-May-2020 16:49:15.439,0.01732582226395607,8370,73507002,57278,-0.01593279093503952,-0.7070761919021606,0.7067457437515259,73507016
24-May-2020 16:49:16.439,0.017298206686973572,8370,73507002,57278,-0.015911348164081573,-0.7070775032043457,0.7067456245422363,73507017
24-May-2020 16:49:17.439,0.01727481558918953,8370,73507002,57278,-0.015883494168519974,-0.7070794105529785,0.7067450284957886,73507018
24-May-2020 16:49:18.439,0.017251234501600266,8370,73507002,57278,-0.01585729420185089,-0.7070798873901367,0.7067456245422363,73507019
24-May-2020 16:49:19.439,0.017221849411725998,8370,73507002,57278,-0.01583419367671013,-0.7070802450180054,0.7067464590072632,73507020
24-May-2020 16:49:20.439,0.01719706505537033,8370,73507002,57278,-0.015804961323738098,-0.7070823907852173,0.7067458629608154,73507021
24-May-2020 16:49:21.439,0.01717272400856018,8370,73507002,57278,-0.015781842172145844,-0.707080602645874,0.7067486047744751,73507022
24-May-2020 16:49:22.439,0.01714455336332321,8370,73507002,57278,-0.01575852558016777,-0.7070800065994263,0.7067505121231079,73507023
24-May-2020 16:49:23.439,0.017120148986577988,8370,73507002,57278,-0.015732314437627792,-0.7070798873901367,0.7067517042160034,73507024
24-May-2020 16:49:24.439,0.01709718629717827,8370,73507002,57278,-0.01570698991417885,-0.7070828676223755,0.7067499160766602,73507025
24-May-2020 16:49:25.439,0.017067160457372665,8370,73507002,57278,-0.015683457255363464,-0.7070826292037964,0.7067512273788452,73507026
24-May-2020 16:49:26.439,0.01704557240009308,8370,73507002,57278,-0.01565781608223915,-0.707080602645874,0.7067543268203735,73507027
24-May-2020 16:49:27.439,0.01701897382736206,8370,73507002,57278,-0.015621548518538475,-0.7070862054824829,0.7067501544952393,73507028
24-May-2020 16:49:28.439,0.016989421099424362,8370,73507002,57278,-0.015601567924022675,-0.7070860862731934,0.7067517042160034,73507029
24-May-2020 16:49:29.439,0.016964007169008255,8370,73507002,57278,-0.015573220327496529,-0.7070858478546143,0.7067530155181885,73507030
24-May-2020 16:49:30.439,0.016940288245677948,8370,73507002,57278,-0.015543073415756226,-0.7070857286453247,0.7067544460296631,73507031
24-May-2020 16:49:31.439,0.01691022887825966,8370,73507002,57278,-0.015521323308348656,-0.7070871591567993,0.7067543268203735,73507032
24-May-2020 16:49:32.439,0.016883816570043564,8370,73507002,57278,-0.015494080260396004,-0.7070885896682739,0.7067538499832153,73507033
24-May-2020 16:49:33.439,0.01686377078294754,8370,73507034,57278,-0.015468211844563484,-0.7070883512496948,0.7067551612854004,73507034
24-May-2020 16:49:34.439,0.016835328191518784,8370,73507034,57278,-0.015443243086338043,-0.7070896625518799,0.7067550420761108,73507035
24-May-2020 16:49:35.439,0.016809627413749695,8370,73507034,57278,-0.015420988202095032,-0.7070901393890381,0.7067557573318481,73507036
24-May-2020 16:49:36.439,0.01678362488746643,8370,73507034,57278,-0.015389934182167053,-0.7070928812026978,0.7067543268203735,73507037
24-May-2020 16:49:37.439,0.016754452139139175,8370,73507034,57278,-0.015362869948148727,-0.7070906162261963,0.7067577838897705,73507038
24-May-2020 16:49:38.439,0.016731981188058853,8370,73507034,57278,-0.015340179204940796,-0.7070910930633545,0.7067584991455078,73507039
24-May-2020 16:49:39.439,0.01671164110302925,8402,73507034,57278,-0.015316290780901909,-0.7070903778076172,0.7067602872848511,73507040
24-May-2020 16:49:40.439,0.016678716987371445,8402,73507034,57278,-0.015288759022951126,-0.707093358039856,0.7067587375640869,73507041
24-May-2020 16:49:41.439,0.01665414497256279,8402,73507034,57278,-0.015267552807927132,-0.7070930004119873,0.7067595720291138,73507042
24-May-2020 16:49:42.439,0.016635216772556305,8402,73507034,57278,-0.01524117961525917,-0.707091212272644,0.7067626714706421,73507043
24-May-2020 16:49:43.439,0.016602423042058945,8402,73507034,57278,-0.015209360048174858,-0.7070950269699097,0.706760048866272,73507044
24-May-2020 16:49:44.439,0.01657571643590927,8402,73507034,57278,-0.015186188742518425,-0.7070959806442261,0.7067604064941406,73507045
24-May-2020 16:49:45.439,0.016550958156585693,8402,73507034,57278,-0.015154942870140076,-0.7070974111557007,0.7067602872848511,73507046
24-May-2020 16:49:46.439,0.016523737460374832,8402,73507034,57278,-0.01512729749083519,-0.7070960998535156,0.7067629098892212,73507047
24-May-2020 16:49:47.439,0.01649676263332367,8402,73507034,57278,-0.015103334560990334,-0.7070982456207275,0.7067619562149048,73507048
24-May-2020 16:49:48.439,0.016475480049848557,8402,73507034,57278,-0.015076369047164917,-0.7071002721786499,0.7067610025405884,73507049
24-May-2020 16:49:49.439,0.016449853777885437,8402,73507034,57278,-0.015055788680911064,-0.7070995569229126,0.7067626714706421,73507050
24-May-2020 16:49:50.439,0.01642025262117386,8402,73507034,57278,-0.01503278873860836,-0.7070980072021484,0.7067652940750122,73507051
24-May-2020 16:49:51.439,0.01639917865395546,8402,73507034,57278,-0.015006612986326218,-0.7071024179458618,0.7067618370056152,73507052
24-May-2020 16:49:52.439,0.016373522579669952,8402,73507034,57278,-0.014983557164669037,-0.7071021795272827,0.7067633867263794,73507053
24-May-2020 16:49:53.439,0.01634608954191208,8402,73507034,57278,-0.014962265267968178,-0.7070974111557007,0.7067693471908569,73507054
24-May-2020 16:49:54.439,0.016323454678058624,8402,73507034,57278,-0.014927422627806664,-0.7071036100387573,0.7067645788192749,73507055
24-May-2020 16:49:55.439,0.016297578811645508,8402,73507034,57278,-0.01490146853029728,-0.7071042060852051,0.7067649364471436,73507056
24-May-2020 16:49:56.439,0.016264721751213074,8402,73507034,57278,-0.014874022454023361,-0.7071036100387573,0.7067666053771973,73507057
24-May-2020 16:49:57.439,0.016244083642959595,8402,73507034,57278,-0.01484367810189724,-0.7071038484573364,0.7067675590515137,73507058
24-May-2020 16:49:58.439,0.016217146068811417,8402,73507034,57278,-0.014816433191299438,-0.7071050405502319,0.7067675590515137,73507059
24-May-2020 16:49:59.439,0.016189828515052795,8402,73507034,57278,-0.014795506373047829,-0.7071065902709961,0.7067669630050659,73507060
24-May-2020 16:50:00.439,0.01616400107741356,8402,73507034,57278,-0.014770491048693657,-0.7071079015731812,0.7067669630050659,73507061
24-May-2020 16:50:01.439,0.016145434230566025,8402,73507034,57278,-0.014746125787496567,-0.7071069478988647,0.7067688703536987,73507062
24-May-2020 16:50:02.439,0.016115684062242508,8402,73507034,57278,-0.014724260196089745,-0.7071070671081543,0.7067699432373047,73507063
24-May-2020 16:50:03.439,0.016087479889392853,8402,73507034,57278,-0.014694534242153168,-0.7071093320846558,0.7067688703536987,73507064
24-May-2020 16:50:04.439,0.01606830582022667,8402,73507034,57278,-0.014669986441731453,-0.7071101665496826,0.7067691087722778,73507065
24-May-2020 16:50:05.439,0.016038857400417328,8402,73507066,57278,-0.014649813994765282,-0.7071082592010498,0.7067720890045166,73507066
24-May-2020 16:50:06.439,0.016009870916604996,8402,73507066,57278,-0.014616776257753372,-0.7071096897125244,0.7067716121673584,73507067
24-May-2020 16:50:07.439,0.015988141298294067,8402,73507066,57278,-0.014595184475183487,-0.7071088552474976,0.7067735195159912,73507068
24-May-2020 16:50:08.439,0.015955016016960144,8402,73507066,57278,-0.014565011486411095,-0.7071095705032349,0.7067742347717285,73507069
24-May-2020 16:50:09.439,0.015929173678159714,8402,73507066,57278,-0.014537608250975609,-0.7071102857589722,0.7067747116088867,73507070
24-May-2020 16:50:10.439,0.01590736210346222,8402,73507066,57278,-0.014510173350572586,-0.7071126699447632,0.7067736387252808,73507071
24-May-2020 16:50:11.439,0.015883389860391617,8434,73507066,57278,-0.014490731060504913,-0.7071142196655273,0.7067728042602539,73507072
24-May-2020 16:50:12.439,0.015855971723794937,8434,73507066,57278,-0.014464832842350006,-0.7071136236190796,0.7067745923995972,73507073
24-May-2020 16:50:13.439,0.015836592763662338,8434,73507066,57278,-0.014437580481171608,-0.7071152925491333,0.7067739963531494,73507074
24-May-2020 16:50:14.439,0.015807561576366425,8434,73507066,57278,-0.014415683224797249,-0.707115888595581,0.7067742347717285,73507075
24-May-2020 16:50:15.439,0.015779893845319748,8434,73507066,57278,-0.014386909082531929,-0.7071155309677124,0.7067757844924927,73507076
24-May-2020 16:50:16.439,0.01575441285967827,8434,73507066,57278,-0.014357518404722214,-0.7071151733398438,0.7067774534225464,73507077
24-May-2020 16:50:17.439,0.01572640985250473,8434,73507066,57278,-0.014330733567476273,-0.7071161270141602,0.7067775726318359,73507078
24-May-2020 16:50:18.439,0.015697292983531952,8434,73507066,57278,-0.014305585995316505,-0.7071171998977661,0.7067775726318359,73507079
24-May-2020 16:50:19.439,0.015676245093345642,8434,73507066,57278,-0.014280948787927628,-0.7071200609207153,0.7067756652832031,73507080
24-May-2020 16:50:20.439,0.015650365501642227,8434,73507066,57278,-0.01425204984843731,-0.7071185111999512,0.7067784070968628,73507081
24-May-2020 16:50:21.439,0.015622351318597794,8434,73507066,57278,-0.014230288565158844,-0.7071183919906616,0.7067794799804688,73507082
24-May-2020 16:50:22.439,0.015596788376569748,8434,73507066,57278,-0.014204120263457298,-0.7071220874786377,0.7067769765853882,73507083
24-May-2020 16:50:23.439,0.015572648495435715,8434,73507066,57278,-0.01418088935315609,-0.7071211338043213,0.706778883934021,73507084
24-May-2020 16:50:24.439,0.015545530244708061,8434,73507066,57278,-0.014154113829135895,-0.7071214914321899,0.7067798376083374,73507085
24-May-2020 16:50:25.439,0.01552189327776432,8434,73507066,57278,-0.014128655195236206,-0.7071220874786377,0.706780195236206,73507086
24-May-2020 16:50:26.439,0.015495358034968376,8434,73507066,57278,-0.01410379633307457,-0.707122802734375,0.7067806720733643,73507087
24-May-2020 16:50:27.439,0.015469990670681,8434,73507066,57278,-0.014077212661504745,-0.7071231603622437,0.706781268119812,73507088
24-May-2020 16:50:28.439,0.015443777665495872,8434,73507066,57278,-0.014046475291252136,-0.707123875617981,0.7067816257476807,73507089
24-May-2020 16:50:29.439,0.015417162328958511,8434,73507066,57278,-0.014022083953022957,-0.7071242332458496,0.7067824602127075,73507090
24-May-2020 16:50:30.439,0.015392141416668892,8434,73507066,57278,-0.013999233022332191,-0.7071248292922974,0.7067829370498657,73507091
24-May-2020 16:50:31.439,0.015364322811365128,8434,73507066,57278,-0.013970308005809784,-0.7071247100830078,0.7067842483520508,73507092
24-May-2020 16:50:32.439,0.015343569219112396,8434,73507066,57278,-0.01394946500658989,-0.7071239948272705,0.7067856788635254,73507093
24-May-2020 16:50:33.439,0.015314647927880287,8434,73507066,57278,-0.013919373974204063,-0.7071270942687988,0.7067838907241821,73507094
24-May-2020 16:50:34.439,0.015287546440958977,8434,73507066,57278,-0.013894820585846901,-0.7071290016174316,0.7067831754684448,73507095
24-May-2020 16:50:35.439,0.015260085463523865,8434,73507066,57278,-0.01386740431189537,-0.7071276903152466,0.7067856788635254,73507096
24-May-2020 16:50:36.439,0.015239488333463669,8434,73507066,57278,-0.01384442113339901,-0.7071270942687988,0.706787109375,73507097
24-May-2020 16:50:37.439,0.015212923288345337,8434,73507098,57271,-0.01381894201040268,-0.7071291208267212,0.706786036491394,73507098
24-May-2020 16:50:38.439,0.015183448791503906,8434,73507098,57271,-0.01379450224339962,-0.7071303129196167,0.7067859172821045,73507099
24-May-2020 16:50:39.439,0.015160497277975082,8434,73507098,57271,-0.013769131153821945,-0.7071284055709839,0.7067887783050537,73507100
24-May-2020 16:50:40.439,0.015132488682866096,8434,73507098,57271,-0.013736085966229439,-0.7071303129196167,0.7067884206771851,73507101
24-May-2020 16:50:41.439,0.015108529478311539,8434,73507098,57271,-0.013713695108890533,-0.7071316242218018,0.7067880630493164,73507102
24-May-2020 16:50:42.439,0.01508704386651516,8434,73507098,57271,-0.013692144304513931,-0.707129955291748,0.706790566444397,73507103
24-May-2020 16:50:43.439,0.015057945623993874,8466,73507098,57271,-0.013660343363881111,-0.7071324586868286,0.7067892551422119,73507104
24-May-2020 16:50:44.439,0.015029972419142723,8466,73507098,57271,-0.013635685667395592,-0.7071341276168823,0.7067884206771851,73507105
24-May-2020 16:50:45.439,0.015005473047494888,8466,73507098,57271,-0.013614915311336517,-0.7071346044540405,0.7067891359329224,73507106
24-May-2020 16:50:46.439,0.014981461688876152,8466,73507098,57271,-0.013587361201643944,-0.7071371078491211,0.7067873477935791,73507107
24-May-2020 16:50:47.439,0.0149559136480093,8466,73507098,57271,-0.013559253886342049,-0.7071365118026733,0.706789493560791,73507108
24-May-2020 16:50:48.439,0.014926621690392494,8466,73507098,57271,-0.013531526550650597,-0.7071360349655151,0.7067906856536865,73507109
24-May-2020 16:50:49.439,0.014902250841259956,8466,73507098,57271,-0.013506827875971794,-0.7071378231048584,0.7067899703979492,73507110
24-May-2020 16:50:50.439,0.014876756817102432,8466,73507098,57271,-0.01348206214606762,-0.707137942314148,0.7067908048629761,73507111
24-May-2020 16:50:51.439,0.014852607622742653,8466,73507098,57271,-0.013457434251904488,-0.7071355581283569,0.7067943811416626,73507112
24-May-2020 16:50:52.439,0.014826545491814613,8466,73507098,57271,-0.013429498299956322,-0.7071367502212524,0.706794023513794,73507113
24-May-2020 16:50:53.439,0.014798890799283981,8466,73507098,57271,-0.0134041216224432,-0.7071391344070435,0.7067928314208984,73507114
24-May-2020 16:50:54.439,0.014771215617656708,8466,73507098,57271,-0.013384122401475906,-0.7071409225463867,0.7067921161651611,73507115
24-May-2020 16:50:55.439,0.014747664332389832,8466,73507098,57271,-0.013354446738958359,-0.7071399688720703,0.7067937850952148,73507116
24-May-2020 16:50:56.439,0.014726504683494568,8466,73507098,57271,-0.013328080996870995,-0.7071409225463867,0.7067937850952148,73507117
24-May-2020 16:50:57.439,0.014694826677441597,8466,73507098,57271,-0.013304680585861206,-0.7071434259414673,0.7067923545837402,73507118
24-May-2020 16:50:58.439,0.014670796692371368,8466,73507098,57271,-0.013276871293783188,-0.70714271068573,0.7067941427230835,73507119
24-May-2020 16:50:59.439,0.01465054415166378,8466,73507098,57271,-0.01325182057917118,-0.707141637802124,0.7067961692810059,73507120
24-May-2020 16:51:00.439,0.014624487608671188,8466,73507098,57271,-0.013227889314293861,-0.7071429491043091,0.7067959308624268,73507121
24-May-2020 16:51:01.439,0.014592958614230156,8466,73507098,57271,-0.013200366869568825,-0.7071454524993896,0.7067946195602417,73507122
24-May-2020 16:51:02.439,0.014566665515303612,8466,73507098,57271,-0.01317158155143261,-0.7071433067321777,0.70679771900177,73507123
24-May-2020 16:51:03.439,0.014544470235705376,8466,73507098,57271,-0.013146588578820229,-0.7071435451507568,0.7067985534667969,73507124
24-May-2020 16:51:04.439,0.014514844864606857,8466,73507098,57271,-0.013122450560331345,-0.7071441411972046,0.7067990303039551,73507125
24-May-2020 16:51:05.439,0.014494383707642555,8466,73507098,57271,-0.013103175908327103,-0.7071428298950195,0.706801176071167,73507126
24-May-2020 16:51:06.439,0.014468373730778694,8466,73507098,57271,-0.013071635738015175,-0.7071436643600464,0.7068014144897461,73507127
24-May-2020 16:51:07.439,0.014436490833759308,8466,73507098,57271,-0.013052970170974731,-0.7071412801742554,0.7068047523498535,73507128
24-May-2020 16:51:08.439,0.014412736520171165,8466,73507098,57271,-0.01302550733089447,-0.7071477174758911,0.7067996263504028,73507129
24-May-2020 16:51:09.439,0.01439409889280796,8466,73507130,57271,-0.012990163639187813,-0.7071499824523926,0.7067979574203491,73507130
24-May-2020 16:51:10.439,0.014360135421156883,8466,73507130,57271,-0.012969667091965675,-0.7071493864059448,0.7067997455596924,73507131
24-May-2020 16:51:11.439,0.014330029487609863,8466,73507130,57271,-0.012946242466568947,-0.7071483135223389,0.7068018913269043,73507132
24-May-2020 16:51:12.439,0.014309065416455269,8466,73507130,57271,-0.012912681326270103,-0.7071511745452881,0.7067998647689819,73507133
24-May-2020 16:51:13.439,0.014283662661910057,8466,73507130,57271,-0.012887030839920044,-0.7071505784988403,0.7068015336990356,73507134
24-May-2020 16:51:14.439,0.014251062646508217,8466,73507130,57271,-0.012860938906669617,-0.7071496248245239,0.7068037986755371,73507135
24-May-2020 16:51:15.439,0.014233721420168877,8498,73507130,57271,-0.012833252549171448,-0.7071499824523926,0.7068039178848267,73507136
24-May-2020 16:51:16.439,0.01421050913631916,8498,73507130,57271,-0.012807175517082214,-0.7071517705917358,0.7068034410476685,73507137
24-May-2020 16:51:17.439,0.014180157333612442,8498,73507130,57271,-0.01279045082628727,-0.7071495056152344,0.7068064212799072,73507138
24-May-2020 16:51:18.439,0.014156986027956009,8498,73507130,57271,-0.01276354305446148,-0.7071456909179688,0.7068110704421997,73507139
24-May-2020 16:51:19.439,0.014132272452116013,8498,73507130,57271,-0.012732451781630516,-0.7071512937545776,0.7068065404891968,73507140
24-May-2020 16:51:20.439,0.01410023681819439,8498,73507130,57271,-0.01271219551563263,-0.7071510553359985,0.7068077325820923,73507141
24-May-2020 16:51:21.439,0.014076540246605873,8498,73507130,57271,-0.01268116943538189,-0.7071541547775269,0.7068058252334595,73507142
24-May-2020 16:51:22.439,0.014055358245968819,8498,73507130,57271,-0.012654567137360573,-0.7071552276611328,0.7068055868148804,73507143
24-May-2020 16:51:23.439,0.01402662880718708,8498,73507130,57271,-0.012634146958589554,-0.7071545124053955,0.7068072557449341,73507144
24-May-2020 16:51:24.439,0.01399930939078331,8498,73507130,57271,-0.012605033814907074,-0.7071582078933716,0.706804633140564,73507145
24-May-2020 16:51:25.439,0.013979319483041763,8498,73507130,57271,-0.012572884559631348,-0.7071582078933716,0.7068054676055908,73507146
24-May-2020 16:51:26.439,0.013945413753390312,8498,73507130,57271,-0.012554947286844254,-0.7071551084518433,0.7068098783493042,73507147
24-May-2020 16:51:27.439,0.013921588659286499,8498,73507130,57271,-0.012529099360108376,-0.707155704498291,0.7068101167678833,73507148
24-May-2020 16:51:28.439,0.013901017606258392,8498,73507130,57271,-0.01249992847442627,-0.7071577310562134,0.7068090438842773,73507149
24-May-2020 16:51:29.439,0.013875376433134079,8498,73507130,57271,-0.012479063123464584,-0.7071584463119507,0.7068092823028564,73507150
24-May-2020 16:51:30.439,0.013845540583133698,8498,73507130,57271,-0.012455103918910027,-0.7071568965911865,0.706811785697937,73507151
24-May-2020 16:51:31.439,0.013824373483657837,8498,73507130,57271,-0.012427037581801414,-0.7071588039398193,0.706810712814331,73507152
24-May-2020 16:51:32.439,0.013798240572214127,8498,73507130,57271,-0.012402821332216263,-0.7071592807769775,0.7068113088607788,73507153
24-May-2020 16:51:33.439,0.013766314834356308,8498,73507130,57271,-0.012379184365272522,-0.7071605920791626,0.7068110704421997,73507154
24-May-2020 16:51:34.439,0.013746768236160278,8498,73507130,57271,-0.01234968937933445,-0.707161545753479,0.7068109512329102,73507155
24-May-2020 16:51:35.439,0.0137210413813591,8498,73507130,57271,-0.01232261210680008,-0.7071642875671387,0.7068091630935669,73507156
24-May-2020 16:51:36.439,0.013687549158930779,8498,73507130,57271,-0.01230529509484768,-0.7071645259857178,0.7068097591400146,73507157
24-May-2020 16:51:37.439,0.013669731095433235,8498,73507130,57271,-0.012278968468308449,-0.7071657180786133,0.706809401512146,73507158
24-May-2020 16:51:38.439,0.013646567240357399,8498,73507130,57271,-0.012246526777744293,-0.7071646451950073,0.7068114280700684,73507159
24-May-2020 16:51:39.439,0.013613760471343994,8498,73507130,57271,-0.012223538011312485,-0.7071645259857178,0.7068126201629639,73507160
24-May-2020 16:51:40.439,0.01358737237751484,8498,73507130,57271,-0.012189872562885284,-0.7071629762649536,0.706815242767334,73507161
24-May-2020 16:51:41.439,0.013561848551034927,8498,73507162,57278,-0.012167906388640404,-0.7071651220321655,0.706814169883728,73507162
24-May-2020 16:51:42.439,0.01353495940566063,8498,73507162,57278,-0.012140721082687378,-0.7071630954742432,0.7068171501159668,73507163
24-May-2020 16:51:43.439,0.013511627912521362,8498,73507162,57278,-0.012116001918911934,-0.7071645259857178,0.7068166732788086,73507164
24-May-2020 16:51:44.439,0.013488627970218658,8498,73507162,57278,-0.012087231501936913,-0.7071659564971924,0.7068159580230713,73507165
24-May-2020 16:51:45.439,0.013459749519824982,8498,73507162,57278,-0.012066539376974106,-0.7071653604507446,0.7068172693252563,73507166
24-May-2020 16:51:46.439,0.013438884168863297,8498,73507162,57278,-0.012041958048939705,-0.7071654796600342,0.7068181037902832,73507167
24-May-2020 16:51:47.439,0.013415254652500153,8530,73507162,57278,-0.01201307401061058,-0.7071678638458252,0.7068167924880981,73507168
24-May-2020 16:51:48.439,0.013384580612182617,8530,73507162,57278,-0.011990856379270554,-0.7071657180786133,0.7068197727203369,73507169
24-May-2020 16:51:49.439,0.013354595750570297,8530,73507162,57278,-0.011959005147218704,-0.7071676254272461,0.7068188190460205,73507170
24-May-2020 16:51:50.439,0.013324571773409843,8530,73507162,57278,-0.011932162567973137,-0.7071683406829834,0.7068192958831787,73507171
24-May-2020 16:51:51.439,0.013300953432917595,8530,73507162,57278,-0.011904561892151833,-0.7071696519851685,0.7068189382553101,73507172
24-May-2020 16:51:52.439,0.01327693834900856,8530,73507162,57278,-0.011879591271281242,-0.7071715593338013,0.7068177461624146,73507173
24-May-2020 16:51:53.439,0.013255367055535316,8530,73507162,57278,-0.011858079582452774,-0.7071689367294312,0.7068213224411011,73507174
24-May-2020 16:51:54.439,0.013230731710791588,8530,73507162,57278,-0.011831382289528847,-0.7071688175201416,0.7068225145339966,73507175
24-May-2020 16:51:55.439,0.01320553570985794,8530,73507162,57278,-0.01180524006485939,-0.7071714401245117,0.7068207263946533,73507176
24-May-2020 16:51:56.439,0.01317899115383625,8530,73507162,57278,-0.011780951172113419,-0.7071723937988281,0.7068204879760742,73507177
24-May-2020 16:51:57.439,0.013150924816727638,8530,73507162,57278,-0.011754969134926796,-0.7071701288223267,0.7068237066268921,73507178
24-May-2020 16:51:58.439,0.013124223798513412,8530,73507162,57278,-0.01172955147922039,-0.707170844078064,0.7068238258361816,73507179
24-May-2020 16:51:59.439,0.013097245246171951,8530,73507162,57278,-0.01169915683567524,-0.7071744203567505,0.7068213224411011,73507180
24-May-2020 16:52:00.439,0.013069737702608109,8530,73507162,57278,-0.011676264926791191,-0.7071748971939087,0.7068219184875488,73507181
24-May-2020 16:52:01.439,0.01304473914206028,8530,73507162,57278,-0.01165294460952282,-0.7071737051010132,0.7068238258361816,73507182
24-May-2020 16:52:02.439,0.013022825121879578,8530,73507162,57278,-0.011626683175563812,-0.7071737051010132,0.706824779510498,73507183
24-May-2020 16:52:03.439,0.012998668476939201,8530,73507162,57278,-0.011598711833357811,-0.7071748971939087,0.7068244218826294,73507184
24-May-2020 16:52:04.439,0.012970004230737686,8530,73507162,57278,-0.011577252298593521,-0.7071743011474609,0.7068259716033936,73507185
24-May-2020 16:52:05.439,0.012948047369718552,8530,73507162,57278,-0.011551223695278168,-0.7071725130081177,0.7068285942077637,73507186
24-May-2020 16:52:06.439,0.012920370325446129,8530,73507162,57278,-0.011523295193910599,-0.7071743011474609,0.7068278789520264,73507187
24-May-2020 16:52:07.439,0.012892995029687881,8530,73507162,57278,-0.011498797684907913,-0.7071762084960938,0.7068268060684204,73507188
24-May-2020 16:52:08.439,0.012867685407400131,8530,73507162,57278,-0.011472679674625397,-0.7071772813796997,0.7068262100219727,73507189
24-May-2020 16:52:09.439,0.012842560186982155,8530,73507162,57278,-0.011446263641119003,-0.7071771621704102,0.7068275213241577,73507190
24-May-2020 16:52:10.439,0.012812001630663872,8530,73507162,57278,-0.011418836191296577,-0.7071784734725952,0.7068272829055786,73507191
24-May-2020 16:52:11.439,0.01278800331056118,8530,73507162,57278,-0.011393167078495026,-0.7071799039840698,0.7068265676498413,73507192
24-May-2020 16:52:12.439,0.012765929102897644,8530,73507162,57278,-0.011363537982106209,-0.7071796655654907,0.7068275213241577,73507193
24-May-2020 16:52:13.439,0.01273573562502861,8530,73507194,57278,-0.011341050267219543,-0.7071785926818848,0.7068297863006592,73507194
24-May-2020 16:52:14.439,0.01271170936524868,8530,73507194,57278,-0.01131238229572773,-0.7071789503097534,0.7068299055099487,73507195
24-May-2020 16:52:15.439,0.012687250971794128,8530,73507194,57278,-0.011288531124591827,-0.7071797847747803,0.7068300247192383,73507196
24-May-2020 16:52:16.439,0.01266019232571125,8530,73507194,57278,-0.011266516521573067,-0.7071793079376221,0.7068313360214233,73507197
24-May-2020 16:52:17.440,0.012635504826903343,8530,73507194,57278,-0.011239096522331238,-0.707179069519043,0.7068326473236084,73507198
24-May-2020 16:52:18.440,0.012607686221599579,8530,73507194,57278,-0.011209830641746521,-0.7071800231933594,0.7068324089050293,73507199
24-May-2020 16:52:19.440,0.012581167742609978,8562,73507194,57278,-0.011184446513652802,-0.7071812152862549,0.7068322896957397,73507200
24-May-2020 16:52:20.440,0.01255548931658268,8562,73507194,57278,-0.011159105226397514,-0.7071822881698608,0.7068320512771606,73507201
24-May-2020 16:52:21.440,0.012531431391835213,8562,73507194,57278,-0.011135926470160484,-0.7071795463562012,0.7068355083465576,73507202
24-May-2020 16:52:22.440,0.012504791840910912,8562,73507194,57278,-0.011109653860330582,-0.7071826457977295,0.7068336009979248,73507203
24-May-2020 16:52:23.440,0.012480515986680984,8562,73507194,57278,-0.011082911863923073,-0.7071840763092041,0.7068328857421875,73507204
24-May-2020 16:52:24.440,0.012454774230718613,8562,73507194,57278,-0.011056546121835709,-0.7071828842163086,0.7068347930908203,73507205
24-May-2020 16:52:25.440,0.012427637353539467,8562,73507194,57278,-0.01103317178785801,-0.7071833610534668,0.7068352699279785,73507206
24-May-2020 16:52:26.440,0.01240547001361847,8562,73507194,57278,-0.011007035151124,-0.7071856260299683,0.7068336009979248,73507207
24-May-2020 16:52:27.440,0.01237577386200428,8562,73507194,57278,-0.010976996272802353,-0.7071851491928101,0.7068352699279785,73507208
24-May-2020 16:52:28.440,0.012350497767329216,8562,73507194,57278,-0.010958829894661903,-0.7071856260299683,0.7068353891372681,73507209
24-May-2020 16:52:29.440,0.012326652184128761,8562,73507194,57278,-0.01092878170311451,-0.7071863412857056,0.7068357467651367,73507210
24-May-2020 16:52:30.440,0.012304587289690971,8562,73507194,57278,-0.010903744027018547,-0.7071875333786011,0.706835150718689,73507211
24-May-2020 16:52:31.440,0.012275325134396553,8562,73507194,57278,-0.010882651433348656,-0.7071858644485474,0.7068377733230591,73507212
24-May-2020 16:52:32.440,0.012245144695043564,8562,73507194,57278,-0.010854342952370644,-0.7071852684020996,0.7068392038345337,73507213
24-May-2020 16:52:33.440,0.012227475643157959,8562,73507194,57278,-0.010821210220456123,-0.7071853876113892,0.706839919090271,73507214
24-May-2020 16:52:34.440,0.012190230190753937,8562,73507194,57278,-0.010804535821080208,-0.707184910774231,0.7068413496017456,73507215
24-May-2020 16:52:35.440,0.01216883771121502,8562,73507194,57278,-0.010774260386824608,-0.7071870565414429,0.7068402767181396,73507216
24-May-2020 16:52:36.440,0.012144800275564194,8562,73507194,57278,-0.010748276486992836,-0.707188606262207,0.7068396806716919,73507217
24-May-2020 16:52:37.440,0.012116391211748123,8562,73507194,57278,-0.010723084211349487,-0.7071882486343384,0.7068407535552979,73507218
24-May-2020 16:52:38.440,0.012092504650354385,8562,73507194,57278,-0.010700220242142677,-0.7071906328201294,0.7068389654159546,73507219
24-May-2020 16:52:39.440,0.012069175019860268,8562,73507194,57278,-0.01067422516644001,-0.7071890830993652,0.7068413496017456,73507220
24-May-2020 16:52:40.440,0.012042568996548653,8562,73507194,57278,-0.010647144168615341,-0.707189679145813,0.7068413496017456,73507221
24-May-2020 16:52:41.440,0.012017495930194855,8562,73507194,57278,-0.010622845962643623,-0.7071906328201294,0.706841230392456,73507222
24-May-2020 16:52:42.440,0.011990668252110481,8562,73507194,57278,-0.010592695325613022,-0.7071932554244995,0.7068395614624023,73507223
24-May-2020 16:52:43.440,0.011962257325649261,8562,73507194,57278,-0.010565103963017464,-0.7071928977966309,0.706840991973877,73507224
24-May-2020 16:52:44.440,0.011932391673326492,8562,73507194,57278,-0.010539693757891655,-0.7071912288665771,0.706843376159668,73507225
24-May-2020 16:52:45.440,0.011915808543562889,8562,73507226,57278,-0.010512825101613998,-0.7071948051452637,0.7068405151367188,73507226
24-May-2020 16:52:46.440,0.011886082589626312,8562,73507226,57278,-0.010488072410225868,-0.7071959972381592,0.7068401575088501,73507227
24-May-2020 16:52:47.440,0.011859288439154625,8562,73507226,57278,-0.010466339066624641,-0.7071939706802368,0.7068428993225098,73507228
24-May-2020 16:52:48.440,0.011839255690574646,8562,73507226,57278,-0.010434480383992195,-0.7071945667266846,0.7068431377410889,73507229
24-May-2020 16:52:49.440,0.01181274838745594,8562,73507226,57278,-0.010411504656076431,-0.7071958780288696,0.7068427801132202,73507230
24-May-2020 16:52:50.440,0.011782437562942505,8562,73507226,57278,-0.010388843715190887,-0.7071956396102905,0.7068434953689575,73507231
24-May-2020 16:52:51.440,0.011756779626011848,8594,73507226,57278,-0.010363316163420677,-0.7071973085403442,0.7068428993225098,73507232
24-May-2020 16:52:52.440,0.011733364313840866,8594,73507226,57278,-0.01033916138112545,-0.7071938514709473,0.7068471908569336,73507233
24-May-2020 16:52:53.440,0.01170451007783413,8594,73507226,57278,-0.01031445525586605,-0.7072000503540039,0.7068418264389038,73507234
24-May-2020 16:52:54.440,0.011681286618113518,8594,73507226,57278,-0.010286321863532066,-0.7071987390518188,0.7068437337875366,73507235
24-May-2020 16:52:55.440,0.011659035459160805,8594,73507226,57278,-0.010257424786686897,-0.7072006464004517,0.7068427801132202,73507236
24-May-2020 16:52:56.440,0.011629870161414146,8594,73507226,57278,-0.010231444612145424,-0.7072000503540039,0.7068442106246948,73507237
24-May-2020 16:52:57.440,0.011603886261582375,8594,73507226,57278,-0.0102048609405756,-0.7072007656097412,0.7068442106246948,73507238
24-May-2020 16:52:58.440,0.011580249294638634,8594,73507226,57278,-0.01017719879746437,-0.7072014808654785,0.7068443298339844,73507239
24-May-2020 16:52:59.440,0.01155085302889347,8594,73507226,57278,-0.010150974616408348,-0.7072004079818726,0.7068461179733276,73507240
24-May-2020 16:53:00.440,0.011527156457304955,8594,73507226,57278,-0.010126402601599693,-0.7072000503540039,0.7068474292755127,73507241
24-May-2020 16:53:01.440,0.011503728106617928,8594,73507226,57278,-0.010102562606334686,-0.7072027921676636,0.7068455219268799,73507242
24-May-2020 16:53:02.440,0.011475186794996262,8594,73507226,57278,-0.010079294443130493,-0.7072025537490845,0.7068464756011963,73507243
24-May-2020 16:53:03.440,0.011448824778199196,8594,73507226,57278,-0.010053513571619987,-0.7072016000747681,0.7068482637405396,73507244
24-May-2020 16:53:04.440,0.011425230652093887,8594,73507226,57278,-0.010025376453995705,-0.7072010040283203,0.7068496942520142,73507245
24-May-2020 16:53:05.440,0.011392991989850998,8594,73507226,57278,-0.010001540184020996,-0.7072049379348755,0.7068465948104858,73507246
24-May-2020 16:53:06.440,0.011369653046131134,8594,73507226,57278,-0.009974034503102303,-0.7072048187255859,0.7068475484848022,73507247
24-May-2020 16:53:07.440,0.011342870071530342,8594,73507226,57278,-0.009948814287781715,-0.7072052955627441,0.7068476676940918,73507248
24-May-2020 16:53:08.440,0.011320794001221657,8594,73507226,57278,-0.009924914687871933,-0.7072060108184814,0.7068476676940918,73507249
24-May-2020 16:53:09.440,0.011296698823571205,8594,73507226,57278,-0.009898871183395386,-0.7072055339813232,0.7068488597869873,73507250
24-May-2020 16:53:10.440,0.011270826682448387,8594,73507226,57278,-0.009875884279608727,-0.7072080373764038,0.706847071647644,73507251
24-May-2020 16:53:11.440,0.011245006695389748,8594,73507226,57278,-0.009850133210420609,-0.7072076797485352,0.7068482637405396,73507252
24-May-2020 16:53:12.440,0.011219272390007973,8594,73507226,57278,-0.009823977947235107,-0.7072055339813232,0.7068511247634888,73507253
24-May-2020 16:53:13.440,0.01119125448167324,8594,73507226,57278,-0.009800335392355919,-0.7072033882141113,0.7068537473678589,73507254
24-May-2020 16:53:14.440,0.011166881769895554,8594,73507226,57278,-0.00977107509970665,-0.7072057723999023,0.7068523168563843,73507255
24-May-2020 16:53:15.440,0.011141270399093628,8594,73507226,57278,-0.00974602997303009,-0.7072051763534546,0.7068537473678589,73507256
24-May-2020 16:53:16.440,0.011117963120341301,8594,73507226,57278,-0.009717874228954315,-0.7072080373764038,0.7068517208099365,73507257
24-May-2020 16:53:17.440,0.011087926104664803,8594,73507258,57278,-0.00969373807311058,-0.707209587097168,0.7068507671356201,73507258
24-May-2020 16:53:18.440,0.01106240227818489,8594,73507258,57278,-0.009664056822657585,-0.7072088718414307,0.7068525552749634,73507259
24-May-2020 16:53:19.440,0.011037038639187813,8594,73507258,57278,-0.009640522301197052,-0.7072097063064575,0.7068521976470947,73507260
24-May-2020 16:53:20.440,0.011012189090251923,8594,73507258,57278,-0.00961804948747158,-0.7072103023529053,0.7068525552749634,73507261
24-May-2020 16:53:21.440,0.010984798893332481,8594,73507258,57278,-0.009592493996024132,-0.7072111368179321,0.7068524360656738,73507262
24-May-2020 16:53:22.440,0.010963764041662216,8594,73507258,57278,-0.009564688429236412,-0.7072100639343262,0.706853985786438,73507263
24-May-2020 16:53:23.440,0.010937174782156944,8626,73507258,57278,-0.009542210027575493,-0.7072089910507202,0.7068558931350708,73507264
24-May-2020 16:53:24.440,0.010911678895354271,8626,73507258,57278,-0.009513147175312042,-0.7072106599807739,0.7068549394607544,73507265
24-May-2020 16:53:25.440,0.010885177180171013,8626,73507258,57278,-0.009489905089139938,-0.7072113752365112,0.7068549394607544,73507266
24-May-2020 16:53:26.440,0.010857485234737396,8626,73507258,57278,-0.009462768211960793,-0.7072086334228516,0.7068583965301514,73507267
24-May-2020 16:53:27.440,0.010829998180270195,8626,73507258,57278,-0.009434390813112259,-0.7072106599807739,0.7068573236465454,73507268
24-May-2020 16:53:28.440,0.010807489976286888,8626,73507258,57278,-0.00941121019423008,-0.7072136402130127,0.7068548202514648,73507269
24-May-2020 16:53:29.440,0.010777298361063004,8626,73507258,57278,-0.009387429803609848,-0.7072134017944336,0.7068558931350708,73507270
24-May-2020 16:53:30.440,0.010750221088528633,8626,73507258,57278,-0.009361326694488525,-0.7072134017944336,0.7068568468093872,73507271
24-May-2020 16:53:31.440,0.01072872243821621,8626,73507258,57278,-0.009332170709967613,-0.7072149515151978,0.7068558931350708,73507272
24-May-2020 16:53:32.440,0.01070508360862732,8626,73507258,57278,-0.009316636249423027,-0.707213282585144,0.7068581581115723,73507273
24-May-2020 16:53:33.440,0.010676631703972816,8626,73507258,57278,-0.009287761524319649,-0.7072161436080933,0.7068562507629395,73507274
24-May-2020 16:53:34.440,0.010652421042323112,8626,73507258,57278,-0.009254258126020432,-0.7072151899337769,0.7068580389022827,73507275
24-May-2020 16:53:35.440,0.01062343642115593,8626,73507258,57278,-0.009228318929672241,-0.7072147130966187,0.7068592309951782,73507276
24-May-2020 16:53:36.440,0.0105984415858984,8626,73507258,57278,-0.00920330360531807,-0.7072136402130127,0.7068610191345215,73507277
24-May-2020 16:53:37.440,0.010569596663117409,8626,73507258,57278,-0.009173037484288216,-0.7072131633758545,0.7068620920181274,73507278
24-May-2020 16:53:38.440,0.010547172278165817,8626,73507258,57278,-0.009149039164185524,-0.7072134017944336,0.7068626880645752,73507279
24-May-2020 16:53:39.440,0.010523054748773575,8626,73507258,57278,-0.00912933237850666,-0.7072141170501709,0.7068625688552856,73507280
24-May-2020 16:53:40.440,0.01049850694835186,8626,73507258,57278,-0.009103190153837204,-0.7072168588638306,0.7068605422973633,73507281
24-May-2020 16:53:41.440,0.010471979156136513,8626,73507258,57278,-0.009078048169612885,-0.7072170972824097,0.7068608999252319,73507282
24-May-2020 16:53:42.440,0.01044272631406784,8626,73507258,57278,-0.009050199761986732,-0.7072181701660156,0.7068606615066528,73507283
24-May-2020 16:53:43.440,0.010418685153126717,8626,73507258,57278,-0.009023511782288551,-0.7072180509567261,0.7068612575531006,73507284
24-May-2020 16:53:44.440,0.010392719879746437,8626,73507258,57278,-0.008998250588774681,-0.7072185277938843,0.7068614959716797,73507285
24-May-2020 16:53:45.440,0.01036352850496769,8626,73507258,57278,-0.00897354818880558,-0.7072166204452515,0.7068643569946289,73507286
24-May-2020 16:53:46.440,0.010335756465792656,8626,73507258,57278,-0.00894266925752163,-0.7072165012359619,0.7068651914596558,73507287
24-May-2020 16:53:47.440,0.010315215215086937,8626,73507258,57278,-0.00891559012234211,-0.7072180509567261,0.7068642377853394,73507288
24-May-2020 16:53:48.440,0.01028735376894474,8626,73507258,57278,-0.00889274850487709,-0.7072176933288574,0.7068654298782349,73507289
24-May-2020 16:53:49.440,0.01026294007897377,8626,73507290,57278,-0.008869646117091179,-0.7072160243988037,0.7068676948547363,73507290
24-May-2020 16:53:50.440,0.010239997878670692,8626,73507290,57278,-0.008843058720231056,-0.7072179317474365,0.7068665027618408,73507291
24-May-2020 16:53:51.440,0.010210813954472542,8626,73507290,57278,-0.008817356079816818,-0.7072197198867798,0.7068653106689453,73507292
24-May-2020 16:53:52.440,0.010185910388827324,8626,73507290,57278,-0.00879291445016861,-0.7072206735610962,0.7068650722503662,73507293
24-May-2020 16:53:53.440,0.010161755606532097,8626,73507290,57278,-0.008764423429965973,-0.7072200775146484,0.7068661451339722,73507294
24-May-2020 16:53:54.440,0.010133884847164154,8626,73507290,57278,-0.008742991834878922,-0.707220196723938,0.7068670988082886,73507295
24-May-2020 16:53:55.440,0.010106263682246208,8658,73507290,57278,-0.008714091032743454,-0.7072209119796753,0.7068672180175781,73507296
24-May-2020 16:53:56.440,0.010083761066198349,8658,73507290,57278,-0.008688941597938538,-0.7072217464447021,0.7068666219711304,73507297
24-May-2020 16:53:57.440,0.010053461417555809,8658,73507290,57278,-0.008660227060317993,-0.7072205543518066,0.7068687677383423,73507298
24-May-2020 16:53:58.440,0.010026585310697556,8658,73507290,57278,-0.008632978424429893,-0.707221269607544,0.7068688869476318,73507299
24-May-2020 16:53:59.440,0.010001307353377342,8658,73507290,57278,-0.008606111630797386,-0.707221508026123,0.70686936378479,73507300
24-May-2020 16:54:00.440,0.009976143017411232,8658,73507290,57278,-0.008583150804042816,-0.7072207927703857,0.7068705558776855,73507301
24-May-2020 16:54:01.440,0.009951181709766388,8658,73507290,57278,-0.00855804979801178,-0.7072221040725708,0.7068698406219482,73507302
24-May-2020 16:54:02.440,0.009933121502399445,8658,73507290,57278,-0.008536232635378838,-0.707222580909729,0.7068699598312378,73507303
24-May-2020 16:54:03.440,0.009903008118271828,8658,73507290,57278,-0.008510362356901169,-0.7072218656539917,0.706871509552002,73507304
24-May-2020 16:54:04.440,0.009876564145088196,8658,73507290,57278,-0.0084855817258358,-0.707221508026123,0.7068725824356079,73507305
24-May-2020 16:54:05.440,0.009850772097706795,8658,73507290,57278,-0.00845392793416977,-0.707223653793335,0.7068711519241333,73507306
24-May-2020 16:54:06.440,0.00982295535504818,8658,73507290,57278,-0.008428765460848808,-0.7072231769561768,0.7068724632263184,73507307
24-May-2020 16:54:07.440,0.009793294593691826,8658,73507290,57278,-0.008404143154621124,-0.7072238922119141,0.7068721055984497,73507308
24-May-2020 16:54:08.440,0.00977119617164135,8658,73507290,57278,-0.008374277502298355,-0.7072246074676514,0.7068723440170288,73507309
24-May-2020 16:54:09.440,0.009745068848133087,8658,73507290,57278,-0.008348608389496803,-0.7072246074676514,0.7068727016448975,73507310
24-May-2020 16:54:10.440,0.009719448164105415,8658,73507290,57278,-0.00832565687596798,-0.7072240114212036,0.7068740129470825,73507311
24-May-2020 16:54:11.440,0.009698133915662766,8658,73507290,57278,-0.008300548419356346,-0.7072263956069946,0.7068721055984497,73507312
24-May-2020 16:54:12.440,0.009671598672866821,8658,73507290,57278,-0.00827677734196186,-0.7072262763977051,0.7068729400634766,73507313
24-May-2020 16:54:13.440,0.00964365154504776,8658,73507290,57278,-0.008251644670963287,-0.7072241306304932,0.7068758010864258,73507314
24-May-2020 16:54:14.440,0.009616876021027565,8658,73507290,57278,-0.008223911747336388,-0.7072266340255737,0.706873893737793,73507315
24-May-2020 16:54:15.440,0.00959305465221405,8658,73507290,57278,-0.00819842517375946,-0.7072269916534424,0.7068740129470825,73507316
24-May-2020 16:54:16.440,0.009563572704792023,8658,73507290,57278,-0.008174257352948189,-0.7072243690490723,0.7068773508071899,73507317
24-May-2020 16:54:17.440,0.009540239349007607,8658,73507290,57278,-0.008147114887833595,-0.7072266340255737,0.7068759202957153,73507318
24-May-2020 16:54:18.440,0.009515443816781044,8658,73507290,57278,-0.008116783574223518,-0.7072265148162842,0.7068766355514526,73507319
24-May-2020 16:54:19.440,0.00948738306760788,8658,73507290,57278,-0.008095476776361465,-0.7072265148162842,0.7068769931793213,73507320
24-May-2020 16:54:20.440,0.009460147470235825,8658,73507290,57278,-0.00806749239563942,-0.70722496509552,0.7068793773651123,73507321
24-May-2020 16:54:21.440,0.009437402710318565,8658,73507322,57278,-0.008037885650992393,-0.7072272300720215,0.7068778276443481,73507322
24-May-2020 16:54:22.440,0.009411681443452835,8658,73507322,57278,-0.008017005398869514,-0.7072275876998901,0.7068783044815063,73507323
24-May-2020 16:54:23.440,0.00938398391008377,8658,73507322,57278,-0.007996665313839912,-0.707229495048523,0.7068771123886108,73507324
24-May-2020 16:54:24.440,0.009360723197460175,8658,73507322,57278,-0.007967717945575714,-0.7072285413742065,0.7068783044815063,73507325
24-May-2020 16:54:25.440,0.009334545582532883,8658,73507322,57278,-0.00793972983956337,-0.707230806350708,0.7068766355514526,73507326
24-May-2020 16:54:26.440,0.009305635467171669,8658,73507322,57278,-0.007916100323200226,-0.7072304487228394,0.7068780660629272,73507327
24-May-2020 16:54:27.440,0.009281313046813011,8690,73507322,57278,-0.007887560874223709,-0.7072310447692871,0.7068777084350586,73507328
24-May-2020 16:54:28.440,0.009261783212423325,8690,73507322,57278,-0.007861979305744171,-0.7072316408157349,0.7068777084350586,73507329
24-May-2020 16:54:29.440,0.009230256080627441,8690,73507322,57278,-0.007837111130356789,-0.7072250843048096,0.7068848609924316,73507330
24-May-2020 16:54:30.440,0.009202441200613976,8690,73507322,57278,-0.0078123221173882484,-0.7072291374206543,0.7068815231323242,73507331
24-May-2020 16:54:31.440,0.009177500382065773,8690,73507322,57278,-0.007782687433063984,-0.7072309255599976,0.7068805694580078,73507332
24-May-2020 16:54:32.440,0.00915301963686943,8690,73507322,57278,-0.00775853730738163,-0.7072293758392334,0.7068825960159302,73507333
24-May-2020 16:54:33.440,0.009131321683526039,8690,73507322,57278,-0.007744294591248035,-0.7072280645370483,0.7068843841552734,73507334
24-May-2020 16:54:34.440,0.009102040901780128,8690,73507322,57278,-0.00770842470228672,-0.7072327136993408,0.7068804502487183,73507335
24-May-2020 16:54:35.440,0.009075494483113289,8690,73507322,57278,-0.007680460810661316,-0.7072328329086304,0.7068811655044556,73507336
24-May-2020 16:54:36.440,0.009048501029610634,8690,73507322,57278,-0.007660292088985443,-0.7072317600250244,0.7068827152252197,73507337
24-May-2020 16:54:37.440,0.009028781205415726,8690,73507322,57278,-0.007630839943885803,-0.7072324752807617,0.7068825960159302,73507338
24-May-2020 16:54:38.440,0.009000059217214584,8690,73507322,57278,-0.00760068092495203,-0.7072325944900513,0.7068833112716675,73507339
24-May-2020 16:54:39.440,0.008970880880951881,8690,73507322,57278,-0.007579547353088856,-0.7072309255599976,0.7068852186203003,73507340
24-May-2020 16:54:40.440,0.008947435766458511,8690,73507322,57278,-0.007551190443336964,-0.7072314023971558,0.7068854570388794,73507341
24-May-2020 16:54:41.440,0.008926153182983398,8690,73507322,57278,-0.007523156702518463,-0.7072337865829468,0.7068837881088257,73507342
24-May-2020 16:54:42.440,0.008896049112081528,8690,73507322,57278,-0.007503459230065346,-0.7072341442108154,0.7068841457366943,73507343
24-May-2020 16:54:43.440,0.008870687335729599,8690,73507322,57278,-0.007478164508938789,-0.7072340250015259,0.7068847417831421,73507344
24-May-2020 16:54:44.440,0.008846811950206757,8690,73507322,57278,-0.0074461838230490685,-0.7072352170944214,0.7068842649459839,73507345
24-May-2020 16:54:45.440,0.008817661553621292,8690,73507322,57278,-0.007425246760249138,-0.7072348594665527,0.7068853378295898,73507346
24-May-2020 16:54:46.440,0.008788913488388062,8690,73507322,57278,-0.007396956905722618,-0.7072348594665527,0.7068860530853271,73507347
24-May-2020 16:54:47.440,0.00877154991030693,8690,73507322,57278,-0.007372086867690086,-0.7072328329086304,0.7068880796432495,73507348
24-May-2020 16:54:48.440,0.00873919203877449,8690,73507322,57278,-0.00734561774879694,-0.7072349786758423,0.7068867683410645,73507349
24-May-2020 16:54:49.440,0.008715525269508362,8690,73507322,57278,-0.007329079322516918,-0.7072334289550781,0.7068886756896973,73507350
24-May-2020 16:54:50.440,0.00868893414735794,8690,73507322,57278,-0.007294654846191406,-0.7072349786758423,0.7068878412246704,73507351
24-May-2020 16:54:51.440,0.008663205429911613,8690,73507322,57278,-0.0072663314640522,-0.707234263420105,0.7068891525268555,73507352
24-May-2020 16:54:52.440,0.008635887876152992,8690,73507322,57278,-0.007245688699185848,-0.7072350978851318,0.7068890333175659,73507353
24-May-2020 16:54:53.440,0.00861184112727642,8690,73507354,57271,-0.00721978023648262,-0.707236647605896,0.7068878412246704,73507354
24-May-2020 16:54:54.440,0.00858602486550808,8690,73507354,57271,-0.007188323885202408,-0.7072372436523438,0.70688796043396,73507355
24-May-2020 16:54:55.440,0.008558535948395729,8690,73507354,57271,-0.007167105562984943,-0.7072358131408691,0.7068899869918823,73507356
24-May-2020 16:54:56.440,0.008535770699381828,8690,73507354,57271,-0.007138969376683235,-0.7072374820709229,0.7068890333175659,73507357
24-May-2020 16:54:57.440,0.008513929322361946,8690,73507354,57271,-0.0071132490411400795,-0.707237958908081,0.7068890333175659,73507358
24-May-2020 16:54:58.440,0.00848083384335041,8690,73507354,57271,-0.0070859817788004875,-0.7072362899780273,0.7068910598754883,73507359
24-May-2020 16:54:59.440,0.008458007127046585,8722,73507354,57271,-0.007057933136820793,-0.7072353363037109,0.706892728805542,73507360
24-May-2020 16:55:00.440,0.008433017879724503,8722,73507354,57271,-0.007030061446130276,-0.7072372436523438,0.7068911790847778,73507361
24-May-2020 16:55:01.440,0.008406827226281166,8722,73507354,57271,-0.00701318122446537,-0.7072360515594482,0.7068928480148315,73507362
24-May-2020 16:55:02.440,0.008379645645618439,8722,73507354,57271,-0.006986773572862148,-0.7072372436523438,0.7068922519683838,73507363
24-May-2020 16:55:03.440,0.00835488736629486,8722,73507354,57271,-0.006957849487662315,-0.7072374820709229,0.706892728805542,73507364
24-May-2020 16:55:04.440,0.008329803124070168,8722,73507354,57271,-0.006934499368071556,-0.7072386741638184,0.7068921327590942,73507365
24-May-2020 16:55:05.440,0.00830051675438881,8722,73507354,57271,-0.006907500326633453,-0.7072362899780273,0.7068953514099121,73507366
24-May-2020 16:55:06.440,0.008279258385300636,8722,73507354,57271,-0.00687737762928009,-0.7072383165359497,0.7068936824798584,73507367
24-May-2020 16:55:07.440,0.00825539417564869,8722,73507354,57271,-0.0068540070205926895,-0.7072374820709229,0.706895112991333,73507368
24-May-2020 16:55:08.440,0.008222237229347229,8722,73507354,57271,-0.006830113008618355,-0.7072384357452393,0.7068948745727539,73507369
24-May-2020 16:55:09.440,0.00819835439324379,8722,73507354,57271,-0.006804578937590122,-0.7072393894195557,0.7068945169448853,73507370
24-May-2020 16:55:10.440,0.008174432441592216,8722,73507354,57271,-0.006778438575565815,-0.7072393894195557,0.7068948745727539,73507371
24-May-2020 16:55:11.440,0.00814865157008171,8722,73507354,57271,-0.0067527880892157555,-0.7072392702102661,0.7068954706192017,73507372
24-May-2020 16:55:12.440,0.00812397338449955,8722,73507354,57271,-0.006728611886501312,-0.7072399854660034,0.7068952322006226,73507373
24-May-2020 16:55:13.440,0.008095793426036835,8722,73507354,57271,-0.0067020803689956665,-0.7072423696517944,0.7068934440612793,73507374
24-May-2020 16:55:14.440,0.00806918740272522,8722,73507354,57271,-0.006677114404737949,-0.707240104675293,0.7068963050842285,73507375
24-May-2020 16:55:15.440,0.008045919239521027,8722,73507354,57271,-0.006650962866842747,-0.7072412967681885,0.7068955898284912,73507376
24-May-2020 16:55:16.440,0.008019844070076942,8722,73507354,57271,-0.006627470254898071,-0.7072417736053467,0.7068958282470703,73507377
24-May-2020 16:55:17.440,0.00799284316599369,8722,73507354,57271,-0.006597230210900307,-0.7072399854660034,0.7068978548049927,73507378
24-May-2020 16:55:18.440,0.007970133796334267,8722,73507354,57271,-0.00657294038683176,-0.707239031791687,0.7068994045257568,73507379
24-May-2020 16:55:19.440,0.007944758981466293,8722,73507354,57271,-0.006544039584696293,-0.7072387933731079,0.7069000005722046,73507380
24-May-2020 16:55:20.440,0.00791863165795803,8722,73507354,57271,-0.006524164229631424,-0.7072409391403198,0.7068983316421509,73507381
24-May-2020 16:55:21.440,0.007891938090324402,8722,73507354,57271,-0.006497344933450222,-0.7072426080703735,0.7068972587585449,73507382
24-May-2020 16:55:22.440,0.007868671789765358,8722,73507354,57271,-0.0064689526334404945,-0.707241415977478,0.7068989276885986,73507383
24-May-2020 16:55:23.440,0.007841940969228745,8722,73507354,57271,-0.006445041857659817,-0.7072440385818481,0.7068971395492554,73507384
24-May-2020 16:55:24.440,0.007814250886440277,8722,73507354,57271,-0.006417995318770409,-0.7072429656982422,0.70689857006073,73507385
24-May-2020 16:55:25.440,0.0077905114740133286,8722,73507386,57271,-0.006393318064510822,-0.707243800163269,0.7068983316421509,73507386
24-May-2020 16:55:26.440,0.007763783447444439,8722,73507386,57271,-0.006369682028889656,-0.7072428464889526,0.7068996429443359,73507387
24-May-2020 16:55:27.440,0.007738439366221428,8722,73507386,57271,-0.006339984014630318,-0.7072433233261108,0.7068997621536255,73507388
24-May-2020 16:55:28.440,0.007711759768426418,8722,73507386,57271,-0.00631756242364645,-0.7072442770004272,0.7068992853164673,73507389
24-May-2020 16:55:29.440,0.0076854536309838295,8722,73507386,57271,-0.006291160359978676,-0.7072428464889526,0.7069013118743896,73507390
24-May-2020 16:55:30.440,0.007659312337636948,8722,73507386,57271,-0.006257819943130016,-0.7072423696517944,0.7069023847579956,73507391
24-May-2020 16:55:31.440,0.007634568959474564,8754,73507386,57271,-0.006238057278096676,-0.7072416543960571,0.7069034576416016,73507392
24-May-2020 16:55:32.440,0.007606201805174351,8754,73507386,57271,-0.0062109557911753654,-0.7072435617446899,0.7069021463394165,73507393
24-May-2020 16:55:33.440,0.007587343454360962,8754,73507386,57271,-0.0061876289546489716,-0.7072421312332153,0.7069040536880493,73507394
24-May-2020 16:55:34.440,0.007558530196547508,8754,73507386,57271,-0.006158806383609772,-0.707242488861084,0.7069042921066284,73507395
24-May-2020 16:55:35.440,0.007529991678893566,8754,73507386,57271,-0.006137726828455925,-0.7072440385818481,0.7069029808044434,73507396
24-May-2020 16:55:36.440,0.007506714202463627,8754,73507386,57271,-0.006107684224843979,-0.7072476148605347,0.7069002389907837,73507397
24-May-2020 16:55:37.440,0.007484352216124535,8754,73507386,57271,-0.006083608604967594,-0.7072441577911377,0.7069039344787598,73507398
24-May-2020 16:55:38.440,0.007452361285686493,8754,73507386,57271,-0.006057332269847393,-0.7072458267211914,0.7069027423858643,73507399
24-May-2020 16:55:39.440,0.007427762262523174,8754,73507386,57271,-0.006028949283063412,-0.707247257232666,0.7069019079208374,73507400
24-May-2020 16:55:40.440,0.007401342503726482,8754,73507386,57271,-0.006004983559250832,-0.7072479724884033,0.7069016695022583,73507401
24-May-2020 16:55:41.440,0.0073747793212533,8754,73507386,57271,-0.005980541929602623,-0.7072458267211914,0.7069042921066284,73507402
24-May-2020 16:55:42.440,0.007349145598709583,8754,73507386,57271,-0.005952571518719196,-0.7072439193725586,0.7069069147109985,73507403
24-May-2020 16:55:43.440,0.007321707904338837,8754,73507386,57271,-0.005923772230744362,-0.7072468996047974,0.706904411315918,73507404
24-May-2020 16:55:44.440,0.007294181734323502,8754,73507386,57271,-0.005900700576603413,-0.7072477340698242,0.7069036960601807,73507405
24-May-2020 16:55:45.440,0.007271547801792622,8754,73507386,57271,-0.0058723194524645805,-0.7072470188140869,0.7069050073623657,73507406
24-May-2020 16:55:46.440,0.007250182330608368,8754,73507386,57271,-0.005849985405802727,-0.7072445154190063,0.7069078683853149,73507407
24-May-2020 16:55:47.440,0.007218591868877411,8754,73507386,57271,-0.005823934450745583,-0.7072467803955078,0.7069063186645508,73507408
24-May-2020 16:55:48.440,0.00720225740224123,8754,73507386,57271,-0.005801951512694359,-0.7072460651397705,0.7069071531295776,73507409
24-May-2020 16:55:49.440,0.007177305407822132,8754,73507386,57271,-0.005775868892669678,-0.7072465419769287,0.7069073915481567,73507410
24-May-2020 16:55:50.440,0.007150075398385525,8754,73507386,57271,-0.005750589072704315,-0.7072455883026123,0.7069088220596313,73507411
24-May-2020 16:55:51.440,0.007119198329746723,8754,73507386,57271,-0.005720146931707859,-0.7072494029998779,0.7069054841995239,73507412
24-May-2020 16:55:52.440,0.007096911780536175,8754,73507386,57271,-0.005695069208741188,-0.7072501182556152,0.7069051265716553,73507413
24-May-2020 16:55:53.440,0.007064578123390675,8754,73507386,57271,-0.005662387236952782,-0.707248330116272,0.7069076299667358,73507414
24-May-2020 16:55:54.440,0.007041764445602894,8754,73507386,57271,-0.005638354457914829,-0.7072491645812988,0.7069073915481567,73507415
24-May-2020 16:55:55.440,0.007014592178165913,8754,73507386,57271,-0.005612051114439964,-0.7072505950927734,0.7069063186645508,73507416
24-May-2020 16:55:56.440,0.006986136548221111,8754,73507386,57271,-0.0055848583579063416,-0.7072509527206421,0.7069060802459717,73507417
24-May-2020 16:55:57.440,0.0069626327604055405,8754,73507418,57278,-0.00556319672614336,-0.7072486877441406,0.7069088220596313,73507418
24-May-2020 16:55:58.440,0.00694266427308321,8754,73507418,57278,-0.005542897619307041,-0.7072494029998779,0.7069085836410522,73507419
24-May-2020 16:55:59.440,0.00691352691501379,8754,73507418,57278,-0.00551697239279747,-0.7072528600692749,0.7069056034088135,73507420
24-May-2020 16:56:00.440,0.00688898004591465,8754,73507418,57278,-0.005490479990839958,-0.7072498798370361,0.7069090604782104,73507421
24-May-2020 16:56:01.440,0.006864165887236595,8754,73507418,57278,-0.0054614245891571045,-0.7072484493255615,0.7069109678268433,73507422
24-May-2020 16:56:02.440,0.006833725608885288,8754,73507418,57278,-0.005434044636785984,-0.7072504758834839,0.7069095373153687,73507423
24-May-2020 16:56:03.440,0.006803850643336773,8786,73507418,57278,-0.005407883785665035,-0.707250714302063,0.7069097757339478,73507424
24-May-2020 16:56:04.440,0.006781173869967461,8786,73507418,57278,-0.005379300564527512,-0.7072509527206421,0.7069101333618164,73507425
24-May-2020 16:56:05.440,0.006755347363650799,8786,73507418,57278,-0.005356145091354847,-0.7072502374649048,0.7069110870361328,73507426
24-May-2020 16:56:06.440,0.006731557659804821,8786,73507418,57278,-0.005333426408469677,-0.707252025604248,0.7069100141525269,73507427
24-May-2020 16:56:07.440,0.0067070601508021355,8786,73507418,57278,-0.005306812934577465,-0.70725417137146,0.706908106803894,73507428
24-May-2020 16:56:08.440,0.006683151237666607,8786,73507418,57278,-0.0052832746878266335,-0.7072539329528809,0.7069088220596313,73507429
24-May-2020 16:56:09.440,0.006657294929027557,8786,73507418,57278,-0.005257244221866131,-0.7072529792785645,0.7069097757339478,73507430
24-May-2020 16:56:10.440,0.006633874028921127,8786,73507418,57278,-0.005233838222920895,-0.7072548866271973,0.7069084644317627,73507431
24-May-2020 16:56:11.440,0.006605680100619793,8786,73507418,57278,-0.005205762572586536,-0.70725417137146,0.7069095373153687,73507432
24-May-2020 16:56:12.440,0.006578072905540466,8786,73507418,57278,-0.0051812538877129555,-0.7072528600692749,0.7069114446640015,73507433
24-May-2020 16:56:13.440,0.006555390544235706,8786,73507418,57278,-0.0051543228328228,-0.7072516679763794,0.7069129943847656,73507434
24-May-2020 16:56:14.440,0.006526525132358074,8786,73507418,57278,-0.005126848816871643,-0.707255482673645,0.7069098949432373,73507435
24-May-2020 16:56:15.440,0.006500104442238808,8786,73507418,57278,-0.005102160386741161,-0.70725417137146,0.706911563873291,73507436
24-May-2020 16:56:16.440,0.0064751626923680305,8786,73507418,57278,-0.0050734588876366615,-0.7072525024414062,0.7069134712219238,73507437
24-May-2020 16:56:17.440,0.006450211629271507,8786,73507418,57278,-0.0050493404269218445,-0.7072547674179077,0.7069118022918701,73507438
24-May-2020 16:56:18.440,0.006421918049454689,8786,73507418,57278,-0.005027885548770428,-0.7072571516036987,0.7069096565246582,73507439
24-May-2020 16:56:19.440,0.0063967276364564896,8786,73507418,57278,-0.004998311400413513,-0.7072564363479614,0.7069109678268433,73507440
24-May-2020 16:56:20.440,0.00637581292539835,8786,73507418,57278,-0.004974823445081711,-0.7072546482086182,0.7069129943847656,73507441
24-May-2020 16:56:21.440,0.006347554735839367,8786,73507418,57278,-0.004949304275214672,-0.707255482673645,0.7069121599197388,73507442
24-May-2020 16:56:22.440,0.0063176872208714485,8786,73507418,57278,-0.00491762813180685,-0.7072563171386719,0.7069120407104492,73507443
24-May-2020 16:56:23.440,0.006293541751801968,8786,73507418,57278,-0.004889864474534988,-0.7072564363479614,0.7069123983383179,73507444
24-May-2020 16:56:24.440,0.006266728043556213,8786,73507418,57278,-0.004865827038884163,-0.7072546482086182,0.7069149017333984,73507445
24-May-2020 16:56:25.440,0.006242899224162102,8786,73507418,57278,-0.004841059446334839,-0.70725417137146,0.7069157361984253,73507446
24-May-2020 16:56:26.440,0.006215063855051994,8786,73507418,57278,-0.004815991967916489,-0.7072571516036987,0.7069132328033447,73507447
24-May-2020 16:56:27.440,0.0061922259628772736,8786,73507418,57278,-0.004792650230228901,-0.7072566747665405,0.7069137096405029,73507448
24-May-2020 16:56:28.440,0.006167864426970482,8786,73507418,57278,-0.0047675007954239845,-0.7072559595108032,0.7069147825241089,73507449
24-May-2020 16:56:29.440,0.006143203936517239,8786,73507450,57271,-0.0047441767528653145,-0.7072585821151733,0.706912636756897,73507450
24-May-2020 16:56:30.440,0.006114281713962555,8786,73507450,57271,-0.004715112969279289,-0.707258939743042,0.706912636756897,73507451
24-May-2020 16:56:31.440,0.006086858920753002,8786,73507450,57271,-0.004687628708779812,-0.7072563171386719,0.7069158554077148,73507452
24-May-2020 16:56:32.440,0.006058197468519211,8786,73507450,57271,-0.004657126031816006,-0.7072583436965942,0.7069143056869507,73507453
24-May-2020 16:56:33.440,0.006037384271621704,8786,73507450,57271,-0.004636067897081375,-0.7072573900222778,0.7069156169891357,73507454
24-May-2020 16:56:34.440,0.006008898839354515,8786,73507450,57271,-0.0046106185764074326,-0.7072560787200928,0.7069175243377686,73507455
24-May-2020 16:56:35.440,0.005981732159852982,8818,73507450,57271,-0.004579420201480389,-0.7072581052780151,0.7069157361984253,73507456
24-May-2020 16:56:36.440,0.005957949906587601,8818,73507450,57271,-0.004556572996079922,-0.7072577476501465,0.7069164514541626,73507457
24-May-2020 16:56:37.440,0.0059332894161343575,8818,73507450,57271,-0.004532967694103718,-0.7072592973709106,0.7069153785705566,73507458
24-May-2020 16:56:38.440,0.005908501334488392,8818,73507450,57271,-0.0045089153572916985,-0.7072597742080688,0.7069147825241089,73507459
24-May-2020 16:56:39.440,0.005883621051907539,8818,73507450,57271,-0.004483827389776707,-0.7072576284408569,0.7069175243377686,73507460
24-May-2020 16:56:40.440,0.005854859948158264,8818,73507450,57271,-0.00445761252194643,-0.7072581052780151,0.7069175243377686,73507461
24-May-2020 16:56:41.440,0.005826843902468681,8818,73507450,57271,-0.004429632797837257,-0.7072608470916748,0.7069152593612671,73507462
24-May-2020 16:56:42.440,0.005797892808914185,8818,73507450,57271,-0.00439872033894062,-0.7072622776031494,0.7069140672683716,73507463
24-May-2020 16:56:43.440,0.0057730767875909805,8818,73507450,57271,-0.0043734172359108925,-0.707260012626648,0.7069168090820312,73507464
24-May-2020 16:56:44.440,0.005750145763158798,8818,73507450,57271,-0.004346801899373531,-0.707262396812439,0.7069149017333984,73507465
24-May-2020 16:56:45.440,0.005728637799620628,8818,73507450,57271,-0.004325303249061108,-0.7072620391845703,0.7069156169891357,73507466
24-May-2020 16:56:46.440,0.005699261091649532,8818,73507450,57271,-0.004298368468880653,-0.7072635889053345,0.7069145441055298,73507467
24-May-2020 16:56:47.440,0.00567725021392107,8818,73507450,57271,-0.004272589460015297,-0.7072615623474121,0.7069165706634521,73507468
24-May-2020 16:56:48.440,0.005651833489537239,8818,73507450,57271,-0.0042494721710681915,-0.707260251045227,0.7069181203842163,73507469
24-May-2020 16:56:49.440,0.005623979493975639,8818,73507450,57271,-0.004226437769830227,-0.707261323928833,0.706917405128479,73507470
24-May-2020 16:56:50.440,0.005598319694399834,8818,73507450,57271,-0.004198103211820126,-0.7072606086730957,0.7069187164306641,73507471
24-May-2020 16:56:51.440,0.00557076558470726,8818,73507450,57271,-0.004171820357441902,-0.7072584629058838,0.7069212198257446,73507472
24-May-2020 16:56:52.440,0.005542602390050888,8818,73507450,57271,-0.004144872538745403,-0.7072603702545166,0.7069195508956909,73507473
24-May-2020 16:56:53.440,0.005517095327377319,8818,73507450,57271,-0.0041175829246640205,-0.7072654962539673,0.7069149017333984,73507474
24-May-2020 16:56:54.440,0.00549266766756773,8818,73507450,57271,-0.0040911538526415825,-0.7072641849517822,0.7069165706634521,73507475
24-May-2020 16:56:55.440,0.005467308685183525,8818,73507450,57271,-0.004065518267452717,-0.7072619199752808,0.7069193124771118,73507476
24-May-2020 16:56:56.440,0.005442180670797825,8818,73507450,57271,-0.0040426552295684814,-0.7072650194168091,0.7069165706634521,73507477
24-May-2020 16:56:57.440,0.0054151033982634544,8818,73507450,57271,-0.004016132093966007,-0.7072654962539673,0.706916093826294,73507478
24-May-2020 16:56:58.440,0.005391550250351429,8818,73507450,57271,-0.003997154533863068,-0.7072633504867554,0.7069185972213745,73507479
24-May-2020 16:56:59.440,0.0053699566051363945,8818,73507450,57271,-0.003973324783146381,-0.7072609663009644,0.7069213390350342,73507480
24-May-2020 16:57:00.440,0.005342062562704086,8818,73507450,57271,-0.003941248171031475,-0.7072628736495972,0.70691978931427,73507481
24-May-2020 16:57:01.440,0.005311436019837856,8818,73507482,57278,-0.003915769048035145,-0.707263708114624,0.7069193124771118,73507482
24-May-2020 16:57:02.440,0.005288287997245789,8818,73507482,57278,-0.003887869417667389,-0.7072615623474121,0.7069218158721924,73507483
24-May-2020 16:57:03.440,0.005263727158308029,8818,73507482,57278,-0.003861911129206419,-0.7072615623474121,0.7069222927093506,73507484
24-May-2020 16:57:04.440,0.00523600447922945,8818,73507482,57278,-0.0038390285335481167,-0.7072625160217285,0.7069216966629028,73507485
24-May-2020 16:57:05.440,0.0052098240703344345,8818,73507482,57278,-0.003811483271420002,-0.7072627544403076,0.7069216966629028,73507486
24-May-2020 16:57:06.440,0.005186918191611767,8818,73507482,57278,-0.0037826234474778175,-0.7072626352310181,0.706922173500061,73507487
24-May-2020 16:57:07.440,0.005161099135875702,8850,73507482,57278,-0.003763641696423292,-0.7072627544403076,0.7069224119186401,73507488
24-May-2020 16:57:08.440,0.005133720114827156,8850,73507482,57278,-0.003736474085599184,-0.707266092300415,0.7069190740585327,73507489
24-May-2020 16:57:09.440,0.005108058452606201,8850,73507482,57278,-0.003707688767462969,-0.7072678804397583,0.7069176435470581,73507490
24-May-2020 16:57:10.440,0.005081462673842907,8850,73507482,57278,-0.003685586154460907,-0.7072615623474121,0.7069244384765625,73507491
24-May-2020 16:57:11.440,0.005057607777416706,8850,73507482,57278,-0.0036620046012103558,-0.7072640657424927,0.706922173500061,73507492
24-May-2020 16:57:12.440,0.005031055770814419,8850,73507482,57278,-0.003630617633461952,-0.7072652578353882,0.7069214582443237,73507493
24-May-2020 16:57:13.440,0.00500196497887373,8850,73507482,57278,-0.003604002296924591,-0.7072632312774658,0.7069237232208252,73507494
24-May-2020 16:57:14.440,0.00497865304350853,8850,73507482,57278,-0.003580620512366295,-0.707260251045227,0.7069270610809326,73507495
24-May-2020 16:57:15.440,0.004956111311912537,8850,73507482,57278,-0.0035583367571234703,-0.7072632312774658,0.706924557685852,73507496
24-May-2020 16:57:16.440,0.004931150935590267,8850,73507482,57278,-0.0035300212912261486,-0.7072654962539673,0.706922173500061,73507497
24-May-2020 16:57:17.440,0.004900994710624218,8850,73507482,57278,-0.0035087699070572853,-0.7072633504867554,0.7069247961044312,73507498
24-May-2020 16:57:18.440,0.004876110702753067,8850,73507482,57278,-0.0034835576079785824,-0.7072649002075195,0.7069236040115356,73507499
24-May-2020 16:57:19.440,0.004852053709328175,8850,73507482,57278,-0.0034520369954407215,-0.7072664499282837,0.7069222927093506,73507500
24-May-2020 16:57:20.440,0.004821985960006714,8850,73507482,57278,-0.003427601419389248,-0.7072675228118896,0.7069214582443237,73507501
24-May-2020 16:57:21.440,0.00479729101061821,8850,73507482,57278,-0.003398633562028408,-0.7072650194168091,0.7069244384765625,73507502
24-May-2020 16:57:22.440,0.004772095009684563,8850,73507482,57278,-0.0033698035404086113,-0.7072627544403076,0.7069269418716431,73507503
24-May-2020 16:57:23.440,0.0047472622245550156,8850,73507482,57278,-0.003349637147039175,-0.7072658538818359,0.7069240808486938,73507504
24-May-2020 16:57:24.440,0.004718839190900326,8850,73507482,57278,-0.003323083743453026,-0.7072683572769165,0.7069219350814819,73507505
24-May-2020 16:57:25.440,0.0046954769641160965,8850,73507482,57278,-0.003297266084700823,-0.7072643041610718,0.7069263458251953,73507506
24-May-2020 16:57:26.440,0.004672633484005928,8850,73507482,57278,-0.0032761329784989357,-0.707263708114624,0.7069270610809326,73507507
24-May-2020 16:57:27.440,0.00464513897895813,8850,73507482,57278,-0.0032510999590158463,-0.7072664499282837,0.7069246768951416,73507508
24-May-2020 16:57:28.440,0.00461350753903389,8850,73507482,57278,-0.0032202908769249916,-0.7072674036026001,0.7069239616394043,73507509
24-May-2020 16:57:29.440,0.004591798409819603,8850,73507482,57278,-0.0031931018456816673,-0.7072652578353882,0.7069265842437744,73507510
24-May-2020 16:57:30.440,0.004567483440041542,8850,73507482,57278,-0.003174650017172098,-0.7072621583938599,0.7069296836853027,73507511
24-May-2020 16:57:31.440,0.004540161229670048,8850,73507482,57278,-0.003142828121781349,-0.7072644233703613,0.706928014755249,73507512
24-May-2020 16:57:32.440,0.004519606940448284,8850,73507482,57278,-0.003120746463537216,-0.7072670459747314,0.706925630569458,73507513
24-May-2020 16:57:33.440,0.0044910237193107605,8850,73507514,57278,-0.003092250321060419,-0.707263708114624,0.706929087638855,73507514
24-May-2020 16:57:34.440,0.004467759281396866,8850,73507514,57278,-0.003071710467338562,-0.7072639465332031,0.7069292068481445,73507515
24-May-2020 16:57:35.440,0.004441852681338787,8850,73507514,57278,-0.003041679970920086,-0.7072674036026001,0.7069259881973267,73507516
24-May-2020 16:57:36.440,0.004414490424096584,8850,73507514,57278,-0.003019288182258606,-0.7072657346725464,0.7069278955459595,73507517
24-May-2020 16:57:37.440,0.004388106055557728,8850,73507514,57278,-0.002994474023580551,-0.7072622776031494,0.7069317102432251,73507518
24-May-2020 16:57:38.440,0.004362647421658039,8850,73507514,57278,-0.002961716614663601,-0.7072643041610718,0.7069298028945923,73507519
24-May-2020 16:57:39.440,0.004338297061622143,8882,73507514,57278,-0.002938642632216215,-0.7072662115097046,0.7069283723831177,73507520
24-May-2020 16:57:40.440,0.00430733896791935,8882,73507514,57278,-0.0029120584949851036,-0.7072652578353882,0.7069296836853027,73507521
24-May-2020 16:57:41.440,0.004284318536520004,8882,73507514,57278,-0.002883843146264553,-0.7072629928588867,0.7069318294525146,73507522
24-May-2020 16:57:42.440,0.004262407310307026,8882,73507514,57278,-0.0028615756891667843,-0.7072665691375732,0.7069288492202759,73507523
24-May-2020 16:57:43.440,0.004232548177242279,8882,73507514,57278,-0.0028365724720060825,-0.7072685956954956,0.706926703453064,73507524
24-May-2020 16:57:44.440,0.004204670898616314,8882,73507514,57278,-0.0028072502464056015,-0.7072665691375732,0.7069289684295654,73507525
24-May-2020 16:57:45.440,0.00418202206492424,8882,73507514,57278,-0.0027827508747577667,-0.7072649002075195,0.7069311141967773,73507526
24-May-2020 16:57:46.440,0.004156230948865414,8882,73507514,57278,-0.0027596508152782917,-0.7072665691375732,0.7069296836853027,73507527
24-May-2020 16:57:47.440,0.004126064479351044,8882,73507514,57278,-0.002728157676756382,-0.7072727680206299,0.7069237232208252,73507528
24-May-2020 16:57:48.440,0.004101655445992947,8882,73507514,57278,-0.002701503224670887,-0.7072677612304688,0.7069292068481445,73507529
24-May-2020 16:57:49.440,0.004075135104358196,8882,73507514,57278,-0.0026778043247759342,-0.7072646617889404,0.706932544708252,73507530
24-May-2020 16:57:50.440,0.004050374962389469,8882,73507514,57278,-0.0026556155644357204,-0.7072665691375732,0.7069306373596191,73507531
24-May-2020 16:57:51.440,0.00402433704584837,8882,73507514,57278,-0.0026265098713338375,-0.7072685956954956,0.7069289684295654,73507532
24-May-2020 16:57:52.440,0.003997338004410267,8882,73507514,57278,-0.002601833548396826,-0.7072662115097046,0.7069315910339355,73507533
24-May-2020 16:57:53.440,0.003973525948822498,8882,73507514,57278,-0.002577155362814665,-0.7072652578353882,0.7069324254989624,73507534
24-May-2020 16:57:54.440,0.003951061517000198,8882,73507514,57278,-0.002554058562964201,-0.7072693109512329,0.706929087638855,73507535
24-May-2020 16:57:55.440,0.00392554234713316,8882,73507514,57278,-0.0025272653438150883,-0.7072714567184448,0.7069268226623535,73507536
24-May-2020 16:57:56.440,0.003896723035722971,8882,73507514,57278,-0.0025010397657752037,-0.7072677612304688,0.7069308757781982,73507537
24-May-2020 16:57:57.440,0.0038713193498551846,8882,73507514,57278,-0.002475499641150236,-0.7072681188583374,0.7069307565689087,73507538
24-May-2020 16:57:58.440,0.003842700272798538,8882,73507514,57278,-0.002445945981889963,-0.7072724103927612,0.7069268226623535,73507539
24-May-2020 16:57:59.440,0.003815312869846821,8882,73507514,57278,-0.0024167574010789394,-0.7072716951370239,0.7069276571273804,73507540
24-May-2020 16:58:00.440,0.0037913620471954346,8882,73507514,57278,-0.0023896098136901855,-0.7072674036026001,0.7069321870803833,73507541
24-May-2020 16:58:01.440,0.0037656319327652454,8882,73507514,57278,-0.0023668576031923294,-0.7072679996490479,0.7069319486618042,73507542
24-May-2020 16:58:02.440,0.0037411926314234734,8882,73507514,57278,-0.0023422720842063427,-0.7072716951370239,0.7069286108016968,73507543
24-May-2020 16:58:03.440,0.0037129209376871586,8882,73507514,57278,-0.002315021585673094,-0.7072712182998657,0.7069293260574341,73507544
24-May-2020 16:58:04.440,0.003691264893859625,8882,73507514,57278,-0.0022908546961843967,-0.7072672843933105,0.7069332599639893,73507545
24-May-2020 16:58:05.440,0.003663191106170416,8882,73507546,57278,-0.0022610705345869064,-0.7072715759277344,0.7069292068481445,73507546
24-May-2020 16:58:06.440,0.0036372547037899494,8882,73507546,57278,-0.002241139765828848,-0.7072731256484985,0.706928014755249,73507547
24-May-2020 16:58:07.441,0.003609144128859043,8882,73507546,57278,-0.002209561876952648,-0.7072715759277344,0.7069299221038818,73507548
24-May-2020 16:58:08.441,0.003582810051739216,8882,73507546,57278,-0.002182460855692625,-0.7072689533233643,0.7069324254989624,73507549
24-May-2020 16:58:09.441,0.0035592829808592796,8882,73507546,57278,-0.0021609687246382236,-0.7072715759277344,0.7069300413131714,73507550
24-May-2020 16:58:10.441,0.003530382178723812,8882,73507546,57278,-0.002133771777153015,-0.7072751522064209,0.7069268226623535,73507551
24-May-2020 16:58:11.441,0.0035079820081591606,8914,73507546,57278,-0.002107297070324421,-0.7072724103927612,0.7069296836853027,73507552
24-May-2020 16:58:12.441,0.003484525717794895,8914,73507546,57278,-0.0020881397649645805,-0.7072718143463135,0.7069305181503296,73507553
24-May-2020 16:58:13.441,0.00345853203907609,8914,73507546,57278,-0.0020629949867725372,-0.7072728872299194,0.7069295644760132,73507554
24-May-2020 16:58:14.441,0.0034299963153898716,8914,73507546,57278,-0.0020325290970504284,-0.7072747945785522,0.7069276571273804,73507555
24-May-2020 16:58:15.441,0.003399856388568878,8914,73507546,57278,-0.0019971858710050583,-0.7072750329971313,0.7069276571273804,73507556
24-May-2020 16:58:16.441,0.003374139778316021,8914,73507546,57278,-0.0019776802510023117,-0.7072703838348389,0.706932783126831,73507557
24-May-2020 16:58:17.441,0.0033487086184322834,8914,73507546,57278,-0.0019504725933074951,-0.7072739601135254,0.7069292068481445,73507558
24-May-2020 16:58:18.441,0.0033234222792088985,8914,73507546,57278,-0.0019247354939579964,-0.7072761058807373,0.7069274187088013,73507559
24-May-2020 16:58:19.441,0.003299121744930744,8914,73507546,57278,-0.0018988284282386303,-0.7072727680206299,0.7069309949874878,73507560
24-May-2020 16:58:20.441,0.003273333888500929,8914,73507546,57278,-0.0018744694534689188,-0.7072714567184448,0.7069321870803833,73507561
24-May-2020 16:58:21.441,0.0032504755072295666,8914,73507546,57278,-0.001849472988396883,-0.7072747945785522,0.706929087638855,73507562
24-May-2020 16:58:22.441,0.003222587052732706,8914,73507546,57278,-0.0018292211461812258,-0.707277774810791,0.7069261074066162,73507563
24-May-2020 16:58:23.441,0.003199447877705097,8914,73507546,57278,-0.0017994819208979607,-0.7072738409042358,0.70693039894104,73507564
24-May-2020 16:58:24.441,0.003174284938722849,8914,73507546,57278,-0.0017761178314685822,-0.7072731256484985,0.7069312334060669,73507565
24-May-2020 16:58:25.441,0.003146878909319639,8914,73507546,57278,-0.0017445029225200415,-0.7072795629501343,0.7069251537322998,73507566
24-May-2020 16:58:26.441,0.003117713611572981,8914,73507546,57278,-0.0017180165741592646,-0.7072794437408447,0.7069252729415894,73507567
24-May-2020 16:58:27.441,0.003094486426562071,8914,73507546,57278,-0.0016960715875029564,-0.7072750329971313,0.7069300413131714,73507568
24-May-2020 16:58:28.441,0.0030696899630129337,8914,73507546,57278,-0.0016662683337926865,-0.707274317741394,0.7069309949874878,73507569
24-May-2020 16:58:29.441,0.003036774694919586,8914,73507546,57278,-0.00163759826682508,-0.7072809934616089,0.706924557685852,73507570
24-May-2020 16:58:30.441,0.003014892805367708,8914,73507546,57278,-0.0016175592318177223,-0.7072783708572388,0.7069272994995117,73507571
24-May-2020 16:58:31.441,0.0029949848540127277,8914,73507546,57278,-0.001588786719366908,-0.7072746753692627,0.7069311141967773,73507572
24-May-2020 16:58:32.441,0.0029672421514987946,8914,73507546,57278,-0.0015691469889134169,-0.7072745561599731,0.7069313526153564,73507573
24-May-2020 16:58:33.441,0.0029380163177847862,8914,73507546,57278,-0.001538432203233242,-0.7072796821594238,0.7069265842437744,73507574
24-May-2020 16:58:34.441,0.0029138661921024323,8914,73507546,57278,-0.0015176222659647465,-0.7072789669036865,0.7069272994995117,73507575
24-May-2020 16:58:35.441,0.002886468544602394,8914,73507546,57278,-0.001488971058279276,-0.7072768211364746,0.7069298028945923,73507576
24-May-2020 16:58:36.441,0.0028637326322495937,8914,73507546,57278,-0.001466658664867282,-0.7072769403457642,0.7069296836853027,73507577
24-May-2020 16:58:37.441,0.0028391736559569836,8914,73507578,57271,-0.0014416922349482775,-0.7072815895080566,0.7069250345230103,73507578
24-May-2020 16:58:38.441,0.0028130533173680305,8914,73507578,57271,-0.001413140445947647,-0.7072798013687134,0.7069272994995117,73507579
24-May-2020 16:58:39.441,0.002786783967167139,8914,73507578,57271,-0.0013826640788465738,-0.7072799205780029,0.7069271802902222,73507580
24-May-2020 16:58:40.441,0.0027628918178379536,8914,73507578,57271,-0.0013647587038576603,-0.7072789669036865,0.7069282531738281,73507581
24-May-2020 16:58:41.441,0.002735502552241087,8914,73507578,57271,-0.0013359049335122108,-0.7072805166244507,0.7069270610809326,73507582
24-May-2020 16:58:42.441,0.0027080774307250977,8914,73507578,57271,-0.0013119324576109648,-0.7072774171829224,0.7069301605224609,73507583
24-May-2020 16:58:43.441,0.002684171311557293,8946,73507578,57271,-0.0012836090754717588,-0.7072770595550537,0.7069307565689087,73507584
24-May-2020 16:58:44.441,0.0026571094058454037,8946,73507578,57271,-0.0012565499637275934,-0.7072794437408447,0.7069286108016968,73507585
24-May-2020 16:58:45.441,0.0026299101300537586,8946,73507578,57271,-0.0012317916844040155,-0.7072813510894775,0.7069264650344849,73507586
24-May-2020 16:58:46.441,0.0026070280000567436,8946,73507578,57271,-0.0012068895157426596,-0.7072790861129761,0.7069289684295654,73507587
24-May-2020 16:58:47.441,0.002583271823823452,8946,73507578,57271,-0.001179610611870885,-0.7072776556015015,0.7069305181503296,73507588
24-May-2020 16:58:48.441,0.002555894199758768,8946,73507578,57271,-0.001154787838459015,-0.7072813510894775,0.7069269418716431,73507589
24-May-2020 16:58:49.441,0.002530425786972046,8946,73507578,57271,-0.0011301185004413128,-0.7072832584381104,0.7069251537322998,73507590
24-May-2020 16:58:50.441,0.0025053624995052814,8946,73507578,57271,-0.0011067043524235487,-0.7072811126708984,0.7069275379180908,73507591
24-May-2020 16:58:51.441,0.002481861039996147,8946,73507578,57271,-0.0010789732914417982,-0.7072789669036865,0.7069296836853027,73507592
24-May-2020 16:58:52.441,0.0024548587389290333,8946,73507578,57271,-0.0010535542387515306,-0.7072821855545044,0.7069265842437744,73507593
24-May-2020 16:58:53.441,0.0024257414042949677,8946,73507578,57271,-0.0010251379571855068,-0.7072824239730835,0.706926703453064,73507594
24-May-2020 16:58:54.441,0.002398899756371975,8946,73507578,57271,-9.96443210169673E-4,-0.7072783708572388,0.7069308757781982,73507595
24-May-2020 16:58:55.441,0.0023754280991852283,8946,73507578,57271,-9.690932929515839E-4,-0.7072802782058716,0.7069287300109863,73507596
24-May-2020 16:58:56.441,0.002349322196096182,8946,73507578,57271,-9.472524980083108E-4,-0.7072839736938477,0.706925630569458,73507597
24-May-2020 16:58:57.441,0.0023236130364239216,8946,73507578,57271,-9.204879170283675E-4,-0.707283616065979,0.7069257497787476,73507598
24-May-2020 16:58:58.441,0.0022996547631919384,8946,73507578,57271,-8.976439712569118E-4,-0.7072802782058716,0.706929087638855,73507599
24-May-2020 16:58:59.441,0.0022746631875634193,8946,73507578,57271,-8.734642760828137E-4,-0.7072808742523193,0.7069288492202759,73507600
24-May-2020 16:59:00.441,0.002245084848254919,8946,73507578,57271,-8.446603314951062E-4,-0.7072843313217163,0.7069255113601685,73507601
24-May-2020 16:59:01.441,0.0022182483226060867,8946,73507578,57271,-8.192571112886071E-4,-0.707284688949585,0.7069251537322998,73507602
24-May-2020 16:59:02.441,0.0021933973766863346,8946,73507578,57271,-7.938712369650602E-4,-0.7072799205780029,0.7069301605224609,73507603
24-May-2020 16:59:03.441,0.0021677371114492416,8946,73507578,57271,-7.651284104213119E-4,-0.7072814702987671,0.7069286108016968,73507604
24-May-2020 16:59:04.441,0.0021434049122035503,8946,73507578,57271,-7.413206622004509E-4,-0.7072844505310059,0.7069257497787476,73507605
24-May-2020 16:59:05.441,0.002115412149578333,8946,73507578,57271,-7.144320989027619E-4,-0.7072818279266357,0.7069287300109863,73507606
24-May-2020 16:59:06.441,0.002092854119837284,8946,73507578,57271,-6.878145504742861E-4,-0.7072799205780029,0.7069306373596191,73507607
24-May-2020 16:59:07.441,0.0020656497217714787,8946,73507578,57271,-6.637325277552009E-4,-0.7072819471359253,0.7069288492202759,73507608
24-May-2020 16:59:08.441,0.0020413855090737343,8946,73507578,57271,-6.400872953236103E-4,-0.707284688949585,0.7069261074066162,73507609
24-May-2020 16:59:09.441,0.00201579462736845,8946,73507610,57271,-6.148726679384708E-4,-0.7072831392288208,0.7069274187088013,73507610
24-May-2020 16:59:10.441,0.001991820055991411,8946,73507610,57271,-5.891801556572318E-4,-0.7072814702987671,0.7069293260574341,73507611
24-May-2020 16:59:11.441,0.001961897127330303,8946,73507610,57271,-5.621846066787839E-4,-0.7072852849960327,0.7069257497787476,73507612
24-May-2020 16:59:12.441,0.001935405656695366,8946,73507610,57271,-5.354739259928465E-4,-0.7072877883911133,0.7069233655929565,73507613
24-May-2020 16:59:13.441,0.0019116688054054976,8946,73507610,57271,-5.119760753586888E-4,-0.707283616065979,0.7069274187088013,73507614
24-May-2020 16:59:14.441,0.0018848078325390816,8946,73507610,57271,-4.8511725617572665E-4,-0.7072811126708984,0.7069302797317505,73507615
24-May-2020 16:59:15.441,0.0018597445450723171,8978,73507610,57271,-4.576710634864867E-4,-0.7072844505310059,0.706926703453064,73507616
24-May-2020 16:59:16.441,0.0018326786812394857,8978,73507610,57271,-4.3480662861838937E-4,-0.7072838544845581,0.7069272994995117,73507617
24-May-2020 16:59:17.441,0.0018076575361192226,8978,73507610,57271,-4.0824204916134477E-4,-0.7072817087173462,0.7069296836853027,73507618
24-May-2020 16:59:18.441,0.001783094136044383,8978,73507610,57271,-3.808161127381027E-4,-0.7072799205780029,0.7069317102432251,73507619
24-May-2020 16:59:19.441,0.0017547095194458961,8978,73507610,57271,-3.5616563400253654E-4,-0.7072843313217163,0.7069270610809326,73507620
24-May-2020 16:59:20.441,0.0017301994375884533,8978,73507610,57271,-3.279331140220165E-4,-0.7072867155075073,0.7069247961044312,73507621
24-May-2020 16:59:21.441,0.0017066821455955505,8978,73507610,57271,-3.036834532395005E-4,-0.7072842121124268,0.7069272994995117,73507622
24-May-2020 16:59:22.441,0.0016783124301582575,8978,73507610,57271,-2.7961021987721324E-4,-0.7072831392288208,0.7069286108016968,73507623
24-May-2020 16:59:23.441,0.0016526002436876297,8978,73507610,57271,-2.5034305872395635E-4,-0.7072863578796387,0.7069253921508789,73507624
24-May-2020 16:59:24.441,0.0016271278727799654,8978,73507610,57271,-2.26470991037786E-4,-0.7072862386703491,0.706925630569458,73507625
24-May-2020 16:59:25.441,0.001601346768438816,8978,73507610,57271,-2.0178296836093068E-4,-0.7072817087173462,0.70693039894104,73507626
24-May-2020 16:59:26.441,0.00157823390327394,8978,73507610,57271,-1.7737908638082445E-4,-0.7072830200195312,0.7069288492202759,73507627
24-May-2020 16:59:27.441,0.0015526327770203352,8978,73507610,57271,-1.47825398016721E-4,-0.7072873115539551,0.7069250345230103,73507628
24-May-2020 16:59:28.441,0.0015233135782182217,8978,73507610,57271,-1.268227060791105E-4,-0.7072864770889282,0.7069255113601685,73507629
24-May-2020 16:59:29.441,0.0014969056937843561,8978,73507610,57271,-1.0075941099785268E-4,-0.7072832584381104,0.7069287300109863,73507630
24-May-2020 16:59:30.441,0.0014753206633031368,8978,73507610,57271,-7.0264155510813E-5,-0.7072840929031372,0.7069282531738281,73507631
24-May-2020 16:59:31.441,0.0014450130984187126,8978,73507610,57271,-4.620877007255331E-5,-0.7072886228561401,0.7069237232208252,73507632
24-May-2020 16:59:32.441,0.0014186108019202948,8978,73507610,57271,-1.9012364646187052E-5,-0.7072849273681641,0.7069274187088013,73507633
24-May-2020 16:59:33.441,0.0013939694035798311,8978,73507610,57271,8.070248441072181E-6,-0.707282543182373,0.7069300413131714,73507634
24-May-2020 16:59:34.441,0.0013693703804165125,8978,73507610,57271,3.131447738269344E-5,-0.7072820663452148,0.7069305181503296,73507635
24-May-2020 16:59:35.441,0.0013439592439681292,8978,73507610,57271,5.5717871873639524E-5,-0.7072862386703491,0.7069262266159058,73507636
24-May-2020 16:59:36.441,0.001318344147875905,8978,73507610,57271,8.499401155859232E-5,-0.70728600025177,0.706926703453064,73507637
24-May-2020 16:59:37.441,0.0012961879838258028,8978,73507610,57271,1.0843873315025121E-4,-0.707283616065979,0.706929087638855,73507638
24-May-2020 16:59:38.441,0.0012649495620280504,8978,73507610,57271,1.286105252802372E-4,-0.707287073135376,0.7069257497787476,73507639
24-May-2020 16:59:39.441,0.0012380506377667189,8978,73507610,57271,1.633855572436005E-4,-0.7072930335998535,0.7069199085235596,73507640
24-May-2020 16:59:40.441,0.0012168954126536846,8978,73507610,57271,1.859729236457497E-4,-0.7072868347167969,0.7069258689880371,73507641
24-May-2020 16:59:41.441,0.0011864136904478073,8978,73507642,57278,2.0912420586682856E-4,-0.7072834968566895,0.7069294452667236,73507642
24-May-2020 16:59:42.441,0.0011620656587183475,8978,73507642,57278,2.427940198685974E-4,-0.7072902917861938,0.7069227695465088,73507643
24-May-2020 16:59:43.441,0.0011366340331733227,8978,73507642,57278,2.6730814715847373E-4,-0.7072895765304565,0.7069234848022461,73507644
24-May-2020 16:59:44.441,0.0011095101945102215,8978,73507642,57278,2.865396672859788E-4,-0.7072842121124268,0.7069289684295654,73507645
24-May-2020 16:59:45.441,0.0010858280584216118,8978,73507642,57278,3.1384883914142847E-4,-0.7072818279266357,0.7069313526153564,73507646
24-May-2020 16:59:46.441,0.0010609698947519064,8978,73507642,57278,3.441235749050975E-4,-0.7072868347167969,0.7069264650344849,73507647
24-May-2020 16:59:47.441,0.001029488630592823,9010,73507642,57278,3.68491280823946E-4,-0.7072914838790894,0.7069218158721924,73507648
24-May-2020 16:59:48.441,0.0010093026794493198,9010,73507642,57278,3.8582453271374106E-4,-0.7072862386703491,0.706926703453064,73507649
24-May-2020 16:59:49.441,9.814242366701365E-4,9010,73507642,57278,4.168333252891898E-4,-0.7072849273681641,0.7069281339645386,73507650
24-May-2020 16:59:50.441,9.580629412084818E-4,9010,73507642,57278,4.4295151019468904E-4,-0.7072892189025879,0.7069237232208252,73507651
24-May-2020 16:59:51.441,9.299906669184566E-4,9010,73507642,57278,4.7076522605493665E-4,-0.7072889804840088,0.7069242000579834,73507652
24-May-2020 16:59:52.441,9.091680403798819E-4,9010,73507642,57278,4.961109953001142E-4,-0.70728600025177,0.7069271802902222,73507653
24-May-2020 16:59:53.441,8.838096400722861E-4,9010,73507642,57278,5.210104864090681E-4,-0.7072843313217163,0.7069287300109863,73507654
24-May-2020 16:59:54.441,8.552809013053775E-4,9010,73507642,57278,5.466664442792535E-4,-0.707289457321167,0.7069236040115356,73507655
24-May-2020 16:59:55.441,8.303204085677862E-4,9010,73507642,57278,5.729171680286527E-4,-0.7072882652282715,0.7069250345230103,73507656
24-May-2020 16:59:56.441,8.034473285079002E-4,9010,73507642,57278,5.998410051688552E-4,-0.7072849273681641,0.7069282531738281,73507657
24-May-2020 16:59:57.441,7.746373303234577E-4,9010,73507642,57278,6.267654243856668E-4,-0.7072863578796387,0.7069270610809326,73507658
24-May-2020 16:59:58.441,7.505683461204171E-4,9010,73507642,57278,6.51190523058176E-4,-0.7072913646697998,0.7069220542907715,73507659
24-May-2020 16:59:59.441,7.224055007100105E-4,9010,73507642,57278,6.820150883868337E-4,-0.707291841506958,0.7069213390350342,73507660
24-May-2020 17:00:00.441,6.974278949201107E-4,9010,73507642,57278,7.066096877679229E-4,-0.7072873115539551,0.7069258689880371,73507661
24-May-2020 17:00:01.441,6.74273818731308E-4,9010,73507642,57278,7.233604555949569E-4,-0.7072865962982178,0.7069264650344849,73507662
24-May-2020 17:00:02.441,6.476232083514333E-4,9010,73507642,57278,7.508703274652362E-4,-0.7072889804840088,0.7069242000579834,73507663
24-May-2020 17:00:03.441,6.240730872377753E-4,9010,73507642,57278,7.730218349024653E-4,-0.7072869539260864,0.7069261074066162,73507664
24-May-2020 17:00:04.441,5.977656692266464E-4,9010,73507642,57278,8.025354472920299E-4,-0.7072830200195312,0.7069300413131714,73507665
24-May-2020 17:00:05.441,5.696326261386275E-4,9010,73507642,57278,8.274178253486753E-4,-0.7072862386703491,0.7069270610809326,73507666
24-May-2020 17:00:06.441,5.447084549814463E-4,9010,73507642,57278,8.580561261624098E-4,-0.7072892189025879,0.7069240808486938,73507667
24-May-2020 17:00:07.441,5.190402735024691E-4,9010,73507642,57278,8.813252206891775E-4,-0.7072880268096924,0.7069252729415894,73507668
24-May-2020 17:00:08.441,4.925613757222891E-4,9010,73507642,57278,9.080965537577868E-4,-0.7072858810424805,0.7069275379180908,73507669
24-May-2020 17:00:09.441,4.6909169759601355E-4,9010,73507642,57278,9.336302755400538E-4,-0.7072888612747192,0.706924319267273,73507670
24-May-2020 17:00:10.441,4.432449350133538E-4,9010,73507642,57278,9.581459453329444E-4,-0.7072913646697998,0.7069215774536133,73507671
24-May-2020 17:00:11.441,4.1291856905445457E-4,9010,73507642,57278,9.829325135797262E-4,-0.7072881460189819,0.7069249153137207,73507672
24-May-2020 17:00:12.441,3.9084814488887787E-4,9010,73507642,57278,0.0010079324711114168,-0.7072856426239014,0.7069275379180908,73507673
24-May-2020 17:00:13.441,3.6637153243646026E-4,9010,73507674,57278,0.001036784378811717,-0.707287073135376,0.7069258689880371,73507674
24-May-2020 17:00:14.441,3.3858162350952625E-4,9010,73507674,57278,0.0010610572062432766,-0.7072874307632446,0.7069257497787476,73507675
24-May-2020 17:00:15.441,3.136242157779634E-4,9010,73507674,57278,0.0010835127905011177,-0.7072834968566895,0.7069295644760132,73507676
24-May-2020 17:00:16.441,2.881069667637348E-4,9010,73507674,57278,0.0011117062531411648,-0.7072820663452148,0.7069311141967773,73507677
24-May-2020 17:00:17.441,2.588875941000879E-4,9010,73507674,57278,0.001138682710006833,-0.7072867155075073,0.7069262266159058,73507678
24-May-2020 17:00:18.441,2.3291920660994947E-4,9010,73507674,57278,0.0011687087826430798,-0.7072887420654297,0.7069240808486938,73507679
24-May-2020 17:00:19.441,2.06529104616493E-4,9042,73507674,57278,0.0011953799985349178,-0.707287073135376,0.7069259881973267,73507680
24-May-2020 17:00:20.441,1.8129867385141551E-4,9042,73507674,57278,0.0012212730944156647,-0.7072857618331909,0.7069271802902222,73507681
24-May-2020 17:00:21.441,1.55087182065472E-4,9042,73507674,57278,0.0012444891035556793,-0.7072890996932983,0.7069236040115356,73507682
24-May-2020 17:00:22.441,1.3315535034053028E-4,9042,73507674,57278,0.0012667484115809202,-0.707289457321167,0.706923246383667,73507683
24-May-2020 17:00:23.441,1.0725385800469667E-4,9042,73507674,57278,0.0012937840074300766,-0.707284688949585,0.7069278955459595,73507684
24-May-2020 17:00:24.441,8.153886301442981E-5,9042,73507674,57278,0.0013146419078111649,-0.7072833776473999,0.7069292068481445,73507685
24-May-2020 17:00:25.441,5.3353243856690824E-5,9042,73507674,57278,0.0013491692952811718,-0.707287073135376,0.7069252729415894,73507686
24-May-2020 17:00:26.441,2.6550213078735396E-5,9042,73507674,57278,0.0013732239603996277,-0.7072861194610596,0.7069263458251953,73507687
24-May-2020 17:00:27.441,2.8210761229274794E-6,9042,73507674,57278,0.001396130071952939,-0.7072820663452148,0.70693039894104,73507688
24-May-2020 17:00:28.441,2.456099900882691E-5,9042,73507674,57278,-0.0014273803681135178,0.7072813510894775,-0.7069307565689087,73507689
24-May-2020 17:00:29.441,4.993680340703577E-5,9042,73507674,57278,-0.0014541307464241982,0.707287073135376,-0.7069250345230103,73507690
24-May-2020 17:00:30.441,7.637488306500018E-5,9042,73507674,57278,-0.001476143253967166,0.7072858810424805,-0.7069263458251953,73507691
24-May-2020 17:00:31.441,9.968165250029415E-5,9042,73507674,57278,-0.0015003401786088943,0.7072830200195312,-0.7069292068481445,73507692
24-May-2020 17:00:32.441,1.227477623615414E-4,9042,73507674,57278,-0.001526414416730404,0.7072858810424805,-0.7069261074066162,73507693
24-May-2020 17:00:33.441,1.5040658763609827E-4,9042,73507674,57278,-0.0015499615110456944,0.7072880268096924,-0.7069240808486938,73507694
24-May-2020 17:00:34.441,1.7750010010786355E-4,9042,73507674,57278,-0.0015742357354611158,0.7072854042053223,-0.706926703453064,73507695
24-May-2020 17:00:35.441,2.0608719205483794E-4,9042,73507674,57278,-0.0016053002327680588,0.7072815895080566,-0.7069305181503296,73507696
24-May-2020 17:00:36.441,2.3189102648757398E-4,9042,73507674,57278,-0.0016336163971573114,0.7072824239730835,-0.7069293260574341,73507697
24-May-2020 17:00:37.441,2.5719974655658007E-4,9042,73507674,57278,-0.001658245688304305,0.707284688949585,-0.7069270610809326,73507698
24-May-2020 17:00:38.441,2.830885932780802E-4,9042,73507674,57278,-0.0016902361530810595,0.7072861194610596,-0.706925630569458,73507699
24-May-2020 17:00:39.441,3.0871969647705555E-4,9042,73507674,57278,-0.0017073426861315966,0.7072821855545044,-0.7069294452667236,73507700
24-May-2020 17:00:40.441,3.339367685839534E-4,9042,73507674,57278,-0.0017338364850729704,0.7072852849960327,-0.7069263458251953,73507701
24-May-2020 17:00:41.441,3.5759242018684745E-4,9042,73507674,57278,-0.001758383121341467,0.7072865962982178,-0.7069250345230103,73507702
24-May-2020 17:00:42.441,3.841815050691366E-4,9042,73507674,57278,-0.0017825085669755936,0.7072842121124268,-0.7069274187088013,73507703
24-May-2020 17:00:43.441,4.0762609569355845E-4,9042,73507674,57278,-0.001810824265703559,0.707282304763794,-0.706929087638855,73507704
24-May-2020 17:00:44.441,4.352951655164361E-4,9042,73507674,57278,-0.0018380801193416119,0.7072855234146118,-0.7069258689880371,73507705
24-May-2020 17:00:45.441,4.6448560897260904E-4,9042,73507706,57271,-0.0018639429472386837,0.7072855234146118,-0.7069258689880371,73507706
24-May-2020 17:00:46.441,4.8544147284701467E-4,9042,73507706,57271,-0.001889872131869197,0.7072824239730835,-0.7069288492202759,73507707
24-May-2020 17:00:47.441,5.145467584952712E-4,9042,73507706,57271,-0.0019179361406713724,0.7072805166244507,-0.70693039894104,73507708
24-May-2020 17:00:48.441,5.407839780673385E-4,9042,73507706,57271,-0.0019457584712654352,0.7072837352752686,-0.7069270610809326,73507709
24-May-2020 17:00:49.441,5.664486670866609E-4,9042,73507706,57271,-0.0019675823859870434,0.7072838544845581,-0.7069265842437744,73507710
24-May-2020 17:00:50.441,5.891283508390188E-4,9042,73507706,57271,-0.00199362775310874,0.707282543182373,-0.706928014755249,73507711
24-May-2020 17:00:51.441,6.141164340078831E-4,9074,73507706,57271,-0.002017639111727476,0.707282543182373,-0.7069278955459595,73507712
24-May-2020 17:00:52.441,6.405009189620614E-4,9074,73507706,57271,-0.002041755709797144,0.7072850465774536,-0.7069255113601685,73507713
24-May-2020 17:00:53.441,6.667755078524351E-4,9074,73507706,57271,-0.002067171037197113,0.7072882652282715,-0.706922173500061,73507714
24-May-2020 17:00:54.441,6.913540419191122E-4,9074,73507706,57271,-0.0020889812149107456,0.7072844505310059,-0.7069259881973267,73507715
24-May-2020 17:00:55.441,7.191349286586046E-4,9074,73507706,57271,-0.0021193628199398518,0.7072857618331909,-0.7069246768951416,73507716
24-May-2020 17:00:56.441,7.466675015166402E-4,9074,73507706,57271,-0.002148859202861786,0.7072861194610596,-0.7069237232208252,73507717
24-May-2020 17:00:57.441,7.749288342893124E-4,9074,73507706,57271,-0.002177668269723654,0.7072852849960327,-0.706924557685852,73507718
24-May-2020 17:00:58.441,7.993467152118683E-4,9074,73507706,57271,-0.002203512005507946,0.707281231880188,-0.7069283723831177,73507719
24-May-2020 17:00:59.441,8.229895029217005E-4,9074,73507706,57271,-0.002228930126875639,0.7072815895080566,-0.706928014755249,73507720
24-May-2020 17:01:00.441,8.51568067446351E-4,9074,73507706,57271,-0.0022526588290929794,0.7072856426239014,-0.7069239616394043,73507721
24-May-2020 17:01:01.441,8.746167877689004E-4,9074,73507706,57271,-0.0022725085727870464,0.707283616065979,-0.7069259881973267,73507722
24-May-2020 17:01:02.441,8.986304746940732E-4,9074,73507706,57271,-0.0023014736361801624,0.7072849273681641,-0.706924557685852,73507723
24-May-2020 17:01:03.441,9.212990989908576E-4,9074,73507706,57271,-0.0023237140849232674,0.7072844505310059,-0.7069250345230103,73507724
24-May-2020 17:01:04.441,9.486814960837364E-4,9074,73507706,57271,-0.002348372247070074,0.7072868347167969,-0.7069225311279297,73507725
24-May-2020 17:01:05.441,9.765864815562963E-4,9074,73507706,57271,-0.002377285622060299,0.7072842121124268,-0.7069249153137207,73507726
24-May-2020 17:01:06.441,0.0010019754990935326,9074,73507706,57271,-0.002405642531812191,0.7072831392288208,-0.7069258689880371,73507727
24-May-2020 17:01:07.441,0.0010276660323143005,9074,73507706,57271,-0.002433150541037321,0.707283616065979,-0.7069253921508789,73507728
24-May-2020 17:01:08.441,0.001055208034813404,9074,73507706,57271,-0.002457731869071722,0.7072865962982178,-0.706922173500061,73507729
24-May-2020 17:01:09.441,0.001078653847798705,9074,73507706,57271,-0.002488508354872465,0.7072880268096924,-0.7069203853607178,73507730
24-May-2020 17:01:10.441,0.001103702001273632,9074,73507706,57271,-0.002511260099709034,0.7072849273681641,-0.7069234848022461,73507731
24-May-2020 17:01:11.441,0.001130585791543126,9074,73507706,57271,-0.0025305324234068394,0.7072857618331909,-0.7069226503372192,73507732
24-May-2020 17:01:12.441,0.0011538928374648094,9074,73507706,57271,-0.002554798498749733,0.7072858810424805,-0.7069224119186401,73507733
24-May-2020 17:01:13.441,0.0011789263226091862,9074,73507706,57271,-0.0025817216373980045,0.7072840929031372,-0.7069239616394043,73507734
24-May-2020 17:01:14.441,0.0012033737730234861,9074,73507706,57271,-0.002608765382319689,0.7072807550430298,-0.7069271802902222,73507735
24-May-2020 17:01:15.441,0.0012299134396016598,9074,73507706,57271,-0.0026361257769167423,0.7072842121124268,-0.7069233655929565,73507736
24-May-2020 17:01:16.441,0.001257994445040822,9074,73507706,57271,-0.0026600435376167297,0.7072848081588745,-0.7069228887557983,73507737
24-May-2020 17:01:17.441,0.0012832593638449907,9074,73507738,57271,-0.0026838225312530994,0.7072827816009521,-0.7069247961044312,73507738
24-May-2020 17:01:18.441,0.00130825350061059,9074,73507738,57271,-0.00271201366558671,0.707281231880188,-0.7069262266159058,73507739
24-May-2020 17:01:19.441,0.001334326807409525,9074,73507738,57271,-0.0027387989684939384,0.7072848081588745,-0.7069222927093506,73507740
24-May-2020 17:01:20.441,0.001363285118713975,9074,73507738,57271,-0.0027644075453281403,0.7072848081588745,-0.7069222927093506,73507741
24-May-2020 17:01:21.441,0.0013859947212040424,9074,73507738,57271,-0.0027897804975509644,0.7072830200195312,-0.7069234848022461,73507742
24-May-2020 17:01:22.441,0.0014098025858402252,9074,73507738,57271,-0.0028156335465610027,0.7072826623916626,-0.7069240808486938,73507743
24-May-2020 17:01:23.441,0.0014361718203872442,9106,73507738,57271,-0.002837273757904768,0.7072854042053223,-0.7069209814071655,73507744
24-May-2020 17:01:24.441,0.001464443514123559,9106,73507738,57271,-0.002864943817257881,0.7072834968566895,-0.7069227695465088,73507745
24-May-2020 17:01:25.441,0.0014916642103344202,9106,73507738,57271,-0.002895297948271036,0.7072807550430298,-0.7069251537322998,73507746
24-May-2020 17:01:26.441,0.0015160199254751205,9106,73507738,57271,-0.0029193544760346413,0.7072806358337402,-0.7069253921508789,73507747
24-May-2020 17:01:27.441,0.0015397914685308933,9106,73507738,57271,-0.0029424214735627174,0.7072819471359253,-0.7069238424301147,73507748
24-May-2020 17:01:28.441,0.0015665062237530947,9106,73507738,57271,-0.002970963716506958,0.7072820663452148,-0.7069234848022461,73507749
24-May-2020 17:01:29.441,0.0015920659061521292,9106,73507738,57271,-0.002998621203005314,0.7072780132293701,-0.7069272994995117,73507750
24-May-2020 17:01:30.441,0.0016185580752789974,9106,73507738,57271,-0.003022420685738325,0.7072808742523193,-0.706924557685852,73507751
24-May-2020 17:01:31.441,0.0016458306927233934,9106,73507738,57271,-0.0030501107685267925,0.7072852849960327,-0.7069200277328491,73507752
24-May-2020 17:01:32.441,0.001671978272497654,9106,73507738,57271,-0.0030757389031350613,0.7072817087173462,-0.7069234848022461,73507753
24-May-2020 17:01:33.441,0.001697898842394352,9106,73507738,57271,-0.0031027416698634624,0.707278847694397,-0.7069259881973267,73507754
24-May-2020 17:01:34.441,0.0017222377937287092,9106,73507738,57271,-0.0031275153160095215,0.707281231880188,-0.7069233655929565,73507755
24-May-2020 17:01:35.441,0.0017517125234007835,9106,73507738,57271,-0.003153942059725523,0.7072840929031372,-0.7069203853607178,73507756
24-May-2020 17:01:36.441,0.0017769879195839167,9106,73507738,57271,-0.0031746034510433674,0.7072809934616089,-0.7069233655929565,73507757
24-May-2020 17:01:37.441,0.0017997929826378822,9106,73507738,57271,-0.0032032569870352745,0.7072795629501343,-0.7069246768951416,73507758
24-May-2020 17:01:38.441,0.0018263279926031828,9106,73507738,57271,-0.003230075351893902,0.7072795629501343,-0.706924319267273,73507759
24-May-2020 17:01:39.441,0.0018523118924349546,9106,73507738,57271,-0.0032532867044210434,0.7072813510894775,-0.7069226503372192,73507760
24-May-2020 17:01:40.441,0.0018758620135486126,9106,73507738,57271,-0.003281231038272381,0.7072790861129761,-0.7069244384765625,73507761
24-May-2020 17:01:41.441,0.0019014393910765648,9106,73507738,57271,-0.0033093029633164406,0.7072778940200806,-0.706925630569458,73507762
24-May-2020 17:01:42.441,0.0019276770763099194,9106,73507738,57271,-0.00333429966121912,0.7072798013687134,-0.7069234848022461,73507763
24-May-2020 17:01:43.441,0.001953211147338152,9106,73507738,57271,-0.0033589317463338375,0.7072790861129761,-0.7069238424301147,73507764
24-May-2020 17:01:44.441,0.0019806809723377228,9106,73507738,57271,-0.003385392017662525,0.7072772979736328,-0.7069255113601685,73507765
24-May-2020 17:01:45.441,0.002005494199693203,9106,73507738,57271,-0.00341348210349679,0.7072772979736328,-0.7069255113601685,73507766
24-May-2020 17:01:46.441,0.0020332932472229004,9106,73507738,57271,-0.003438699059188366,0.7072792053222656,-0.7069233655929565,73507767
24-May-2020 17:01:47.441,0.002055327408015728,9106,73507738,57271,-0.0034595122560858727,0.7072798013687134,-0.7069228887557983,73507768
24-May-2020 17:01:48.441,0.002082069870084524,9106,73507738,57271,-0.0034871171228587627,0.7072770595550537,-0.7069249153137207,73507769
24-May-2020 17:01:49.441,0.002111817244440317,9106,73507770,57271,-0.0035187499597668648,0.7072784900665283,-0.7069236040115356,73507770
24-May-2020 17:01:50.441,0.002137876581400633,9106,73507770,57271,-0.0035372781567275524,0.707278847694397,-0.7069227695465088,73507771
24-May-2020 17:01:51.441,0.002164676319807768,9106,73507770,57271,-0.0035636965185403824,0.7072794437408447,-0.7069220542907715,73507772
24-May-2020 17:01:52.441,0.0021881419233977795,9106,73507770,57271,-0.003591771237552166,0.7072757482528687,-0.7069255113601685,73507773
24-May-2020 17:01:53.441,0.002214672975242138,9106,73507770,57271,-0.003618179354816675,0.707275390625,-0.706925630569458,73507774
24-May-2020 17:01:54.441,0.00224132277071476,9106,73507770,57271,-0.0036441017873585224,0.707277774810791,-0.7069230079650879,73507775
24-May-2020 17:01:55.441,0.002260558307170868,9138,73507770,57271,-0.0036670402623713017,0.7072771787643433,-0.7069234848022461,73507776
24-May-2020 17:01:56.441,0.002289379946887493,9138,73507770,57271,-0.0036977590061724186,0.7072731256484985,-0.7069271802902222,73507777
24-May-2020 17:01:57.441,0.0023139510303735733,9138,73507770,57271,-0.003719761036336422,0.7072736024856567,-0.7069262266159058,73507778
24-May-2020 17:01:58.441,0.0023428318090736866,9138,73507770,57271,-0.003751290962100029,0.7072770595550537,-0.7069230079650879,73507779
24-May-2020 17:01:59.441,0.002365205902606249,9138,73507770,57271,-0.003769609611481428,0.7072763442993164,-0.706923246383667,73507780
24-May-2020 17:02:00.441,0.0023933155462145805,9138,73507770,57271,-0.003798598889261484,0.7072741985321045,-0.7069252729415894,73507781
24-May-2020 17:02:01.441,0.0024251053109765053,9138,73507770,57271,-0.0038331961259245872,0.7072776556015015,-0.7069213390350342,73507782
24-May-2020 17:02:02.441,0.0024520959705114365,9138,73507770,57271,-0.0038581369444727898,0.7072800397872925,-0.7069189548492432,73507783
24-May-2020 17:02:03.441,0.002472123596817255,9138,73507770,57271,-0.0038784989155828953,0.7072751522064209,-0.7069234848022461,73507784
24-May-2020 17:02:04.441,0.002496040891855955,9138,73507770,57271,-0.0038978327065706253,0.7072745561599731,-0.7069240808486938,73507785
24-May-2020 17:02:05.441,0.0025205323472619057,9138,73507770,57271,-0.003927119076251984,0.7072750329971313,-0.7069233655929565,73507786
24-May-2020 17:02:06.441,0.0025468608364462852,9138,73507770,57271,-0.003951341845095158,0.7072755098342896,-0.7069225311279297,73507787
24-May-2020 17:02:07.441,0.002570739947259426,9138,73507770,57271,-0.003974352031946182,0.7072734832763672,-0.7069244384765625,73507788
24-May-2020 17:02:08.441,0.0025967243127524853,9138,73507770,57271,-0.004005055874586105,0.7072718143463135,-0.7069257497787476,73507789
24-May-2020 17:02:09.441,0.0026243645697832108,9138,73507770,57271,-0.004028806462883949,0.7072727680206299,-0.7069247961044312,73507790
24-May-2020 17:02:10.441,0.002650632057338953,9138,73507770,57271,-0.0040545351803302765,0.707273006439209,-0.7069239616394043,73507791
24-May-2020 17:02:11.441,0.0026743258349597454,9138,73507770,57271,-0.004082066006958485,0.7072724103927612,-0.706924319267273,73507792
24-May-2020 17:02:12.441,0.00269974023103714,9138,73507770,57271,-0.004107721149921417,0.7072715759277344,-0.7069251537322998,73507793
24-May-2020 17:02:13.441,0.002728609833866358,9138,73507770,57271,-0.004131292924284935,0.7072733640670776,-0.7069231271743774,73507794
24-May-2020 17:02:14.441,0.002754789311438799,9138,73507770,57271,-0.004158319905400276,0.7072732448577881,-0.7069230079650879,73507795
24-May-2020 17:02:15.441,0.0027766646817326546,9138,73507770,57271,-0.00418239738792181,0.7072728872299194,-0.706923246383667,73507796
24-May-2020 17:02:16.441,0.002812650054693222,9138,73507770,57271,-0.004216896370053291,0.707274317741394,-0.7069213390350342,73507797
24-May-2020 17:02:17.441,0.0028344108723104,9138,73507770,57271,-0.004235957749187946,0.7072728872299194,-0.7069222927093506,73507798
24-May-2020 17:02:18.441,0.002857587765902281,9138,73507770,57271,-0.004262903705239296,0.7072731256484985,-0.7069219350814819,73507799
24-May-2020 17:02:19.441,0.0028835805132985115,9138,73507770,57271,-0.0042887357994914055,0.7072712182998657,-0.7069236040115356,73507800
24-May-2020 17:02:20.441,0.002907400019466877,9138,73507770,57271,-0.004312616772949696,0.7072696685791016,-0.7069249153137207,73507801
24-May-2020 17:02:21.441,0.002933446317911148,9138,73507802,57278,-0.004339832812547684,0.7072712182998657,-0.7069231271743774,73507802
24-May-2020 17:02:22.441,0.0029580569826066494,9138,73507802,57278,-0.004365725442767143,0.7072701454162598,-0.7069236040115356,73507803
24-May-2020 17:02:23.441,0.0029890150763094425,9138,73507802,57278,-0.004393128678202629,0.7072731256484985,-0.7069203853607178,73507804
24-May-2020 17:02:24.441,0.003009998705238104,9138,73507802,57278,-0.00441496167331934,0.707270622253418,-0.7069226503372192,73507805
24-May-2020 17:02:25.441,0.003038585651665926,9138,73507802,57278,-0.0044404808431863785,0.7072713375091553,-0.7069220542907715,73507806
24-May-2020 17:02:26.441,0.0030646189115941525,9138,73507802,57278,-0.004466811195015907,0.707271933555603,-0.7069209814071655,73507807
24-May-2020 17:02:27.441,0.003089712932705879,9170,73507802,57278,-0.004496952518820763,0.7072687149047852,-0.7069240808486938,73507808
24-May-2020 17:02:28.441,0.0031185541301965714,9170,73507802,57278,-0.004522131755948067,0.7072697877883911,-0.7069224119186401,73507809
24-May-2020 17:02:29.441,0.0031433412805199623,9170,73507802,57278,-0.004546471871435642,0.7072699069976807,-0.7069220542907715,73507810
24-May-2020 17:02:30.441,0.0031658317893743515,9170,73507802,57278,-0.004570653662085533,0.7072694301605225,-0.706922173500061,73507811
24-May-2020 17:02:31.441,0.0031936964951455593,9170,73507802,57278,-0.004601549357175827,0.7072693109512329,-0.7069220542907715,73507812
24-May-2020 17:02:32.441,0.0032218890264630318,9170,73507802,57278,-0.004625450819730759,0.7072693109512329,-0.7069218158721924,73507813
24-May-2020 17:02:33.441,0.0032420875504612923,9170,73507802,57278,-0.0046469466760754585,0.7072703838348389,-0.7069206237792969,73507814
24-May-2020 17:02:34.441,0.0032685096375644207,9170,73507802,57278,-0.004674159921705723,0.7072694301605225,-0.7069212198257446,73507815
24-May-2020 17:02:35.441,0.003295940812677145,9170,73507802,57278,-0.004697979427874088,0.7072696685791016,-0.706920862197876,73507816
24-May-2020 17:02:36.441,0.0033219801262021065,9170,73507802,57278,-0.0047225020825862885,0.7072690725326538,-0.7069211006164551,73507817
24-May-2020 17:02:37.441,0.0033486969769001007,9170,73507802,57278,-0.004748160019516945,0.7072700262069702,-0.7069199085235596,73507818
24-May-2020 17:02:38.441,0.003374672494828701,9170,73507802,57278,-0.0047768838703632355,0.7072691917419434,-0.7069203853607178,73507819
24-May-2020 17:02:39.441,0.0034019798040390015,9170,73507802,57278,-0.004804250784218311,0.7072676420211792,-0.7069216966629028,73507820
24-May-2020 17:02:40.441,0.0034258500672876835,9170,73507802,57278,-0.004831695929169655,0.7072674036026001,-0.7069216966629028,73507821
24-May-2020 17:02:41.441,0.00345013290643692,9170,73507802,57278,-0.004857729189097881,0.7072675228118896,-0.7069211006164551,73507822
24-May-2020 17:02:42.441,0.0034747058525681496,9170,73507802,57278,-0.004880054853856564,0.7072664499282837,-0.7069218158721924,73507823
24-May-2020 17:02:43.441,0.003503471612930298,9170,73507802,57278,-0.00490838848054409,0.7072666883468628,-0.7069213390350342,73507824
24-May-2020 17:02:44.441,0.003528489265590906,9170,73507802,57278,-0.004931163974106312,0.7072672843933105,-0.7069206237792969,73507825
24-May-2020 17:02:45.441,0.003554229624569416,9170,73507802,57278,-0.004958169534802437,0.7072677612304688,-0.70691978931427,73507826
24-May-2020 17:02:46.441,0.003581928089261055,9170,73507802,57278,-0.004983468912541866,0.7072685956954956,-0.7069187164306641,73507827
24-May-2020 17:02:47.441,0.003606079611927271,9170,73507802,57278,-0.005005332641303539,0.7072677612304688,-0.7069189548492432,73507828
24-May-2020 17:02:48.441,0.0036310837604105473,9170,73507802,57278,-0.00503016822040081,0.7072670459747314,-0.7069193124771118,73507829
24-May-2020 17:02:49.441,0.003655854146927595,9170,73507802,57278,-0.0050573805347085,0.7072679996490479,-0.706918478012085,73507830
24-May-2020 17:02:50.441,0.0036847805604338646,9170,73507802,57278,-0.005086221732199192,0.7072677612304688,-0.7069181203842163,73507831
24-May-2020 17:02:51.441,0.0037121111527085304,9170,73507802,57278,-0.005113572813570499,0.7072665691375732,-0.7069189548492432,73507832
24-May-2020 17:02:52.441,0.0037330160848796368,9170,73507802,57278,-0.005136322230100632,0.7072669267654419,-0.706918478012085,73507833
24-May-2020 17:02:53.441,0.0037618172354996204,9170,73507834,57271,-0.00516223069280386,0.7072644233703613,-0.7069205045700073,73507834
24-May-2020 17:02:54.441,0.003787906840443611,9170,73507834,57271,-0.005192146636545658,0.7072643041610718,-0.7069200277328491,73507835
24-May-2020 17:02:55.441,0.003813757561147213,9170,73507834,57271,-0.005215943790972233,0.7072663307189941,-0.7069177627563477,73507836
24-May-2020 17:02:56.441,0.0038412404246628284,9170,73507834,57271,-0.005242818966507912,0.70726478099823,-0.7069191932678223,73507837
24-May-2020 17:02:57.441,0.0038655796088278294,9170,73507834,57271,-0.005268794484436512,0.7072677612304688,-0.7069158554077148,73507838
24-May-2020 17:02:58.441,0.0038878843188285828,9170,73507834,57271,-0.005294998176395893,0.7072654962539673,-0.7069175243377686,73507839
24-May-2020 17:02:59.441,0.003912623971700668,9202,73507834,57271,-0.00531376525759697,0.707266092300415,-0.7069169282913208,73507840
24-May-2020 17:03:00.441,0.003937846049666405,9202,73507834,57271,-0.0053384751081466675,0.7072652578353882,-0.706917405128479,73507841
24-May-2020 17:03:01.441,0.0039635514840483665,9202,73507834,57271,-0.005367397330701351,0.7072659730911255,-0.706916332244873,73507842
24-May-2020 17:03:02.441,0.0039905887097120285,9202,73507834,57271,-0.005392739549279213,0.7072646617889404,-0.7069171667098999,73507843
24-May-2020 17:03:03.441,0.004020091146230698,9202,73507834,57271,-0.005417034029960632,0.7072645425796509,-0.7069170475006104,73507844
24-May-2020 17:03:04.441,0.004041610285639763,9202,73507834,57271,-0.005446800962090492,0.7072662115097046,-0.706915020942688,73507845
24-May-2020 17:03:05.441,0.004070667549967766,9202,73507834,57271,-0.005469375289976597,0.7072670459747314,-0.7069138288497925,73507846
24-May-2020 17:03:06.441,0.004101132042706013,9202,73507834,57271,-0.005498186685144901,0.7072640657424927,-0.7069164514541626,73507847
24-May-2020 17:03:07.441,0.004122892394661903,9202,73507834,57271,-0.00552468653768301,0.7072641849517822,-0.7069159746170044,73507848
24-May-2020 17:03:08.441,0.004145264625549316,9202,73507834,57271,-0.005549772642552853,0.7072633504867554,-0.7069168090820312,73507849
24-May-2020 17:03:09.441,0.004175721667706966,9202,73507834,57271,-0.005572859197854996,0.7072643041610718,-0.7069154977798462,73507850
24-May-2020 17:03:10.441,0.0041983118280768394,9202,73507834,57271,-0.0056008147075772285,0.7072638273239136,-0.7069152593612671,73507851
24-May-2020 17:03:11.441,0.0042218901216983795,9202,73507834,57271,-0.005625083111226559,0.7072631120681763,-0.7069156169891357,73507852
24-May-2020 17:03:12.441,0.004247944802045822,9202,73507834,57271,-0.005648409947752953,0.7072632312774658,-0.7069151401519775,73507853
24-May-2020 17:03:13.441,0.004280234687030315,9202,73507834,57271,-0.005681177601218224,0.7072668075561523,-0.7069112062454224,73507854
24-May-2020 17:03:14.441,0.004303843714296818,9202,73507834,57271,-0.005704573355615139,0.7072646617889404,-0.7069129943847656,73507855
24-May-2020 17:03:15.441,0.004333688877522945,9202,73507834,57271,-0.005735674872994423,0.7072654962539673,-0.7069119215011597,73507856
24-May-2020 17:03:16.441,0.004357168450951576,9202,73507834,57271,-0.0057570356875658035,0.7072635889053345,-0.7069131135940552,73507857
24-May-2020 17:03:17.441,0.00437982939183712,9202,73507834,57271,-0.005787280388176441,0.707263708114624,-0.706912636756897,73507858
24-May-2020 17:03:18.441,0.004407878965139389,9202,73507834,57271,-0.005809701979160309,0.7072606086730957,-0.7069154977798462,73507859
24-May-2020 17:03:19.441,0.004431106150150299,9202,73507834,57271,-0.005832897499203682,0.7072616815567017,-0.7069138288497925,73507860
24-May-2020 17:03:20.441,0.004457241855561733,9202,73507834,57271,-0.005862880498170853,0.7072628736495972,-0.7069123983383179,73507861
24-May-2020 17:03:21.441,0.004485033452510834,9202,73507834,57271,-0.005885125137865543,0.707262396812439,-0.7069125175476074,73507862
24-May-2020 17:03:22.441,0.0045104240998625755,9202,73507834,57271,-0.005906988866627216,0.7072610855102539,-0.7069137096405029,73507863
24-May-2020 17:03:23.441,0.004534016363322735,9202,73507834,57271,-0.00593491829931736,0.7072601318359375,-0.7069140672683716,73507864
24-May-2020 17:03:24.441,0.0045610107481479645,9202,73507834,57271,-0.005960228852927685,0.7072631120681763,-0.7069107294082642,73507865
24-May-2020 17:03:25.441,0.004590634256601334,9202,73507866,57278,-0.005988016724586487,0.7072606086730957,-0.7069125175476074,73507866
24-May-2020 17:03:26.441,0.00461229495704174,9202,73507866,57278,-0.00601592194288969,0.707260251045227,-0.7069129943847656,73507867
24-May-2020 17:03:27.441,0.00464189238846302,9202,73507866,57278,-0.006046600639820099,0.7072631120681763,-0.7069095373153687,73507868
24-May-2020 17:03:28.441,0.0046671293675899506,9202,73507866,57278,-0.006067990325391293,0.7072619199752808,-0.7069103717803955,73507869
24-May-2020 17:03:29.441,0.004690603353083134,9202,73507866,57278,-0.006092908792197704,0.7072609663009644,-0.7069107294082642,73507870
24-May-2020 17:03:30.441,0.004712702706456184,9202,73507866,57278,-0.006119336001574993,0.7072594165802002,-0.7069122791290283,73507871
24-May-2020 17:03:31.441,0.0047429511323571205,9234,73507866,57278,-0.0061438968405127525,0.7072597742080688,-0.7069113254547119,73507872
24-May-2020 17:03:32.441,0.004769595339894295,9234,73507866,57278,-0.006169706583023071,0.7072610855102539,-0.7069096565246582,73507873
24-May-2020 17:03:33.441,0.004794611595571041,9234,73507866,57278,-0.00619877502322197,0.7072610855102539,-0.7069094181060791,73507874
24-May-2020 17:03:34.441,0.004819967783987522,9234,73507866,57278,-0.00622149184346199,0.7072594165802002,-0.7069104909896851,73507875
24-May-2020 17:03:35.441,0.004845623858273029,9234,73507866,57278,-0.006246915087103844,0.7072598934173584,-0.7069095373153687,73507876
24-May-2020 17:03:36.441,0.004871652461588383,9234,73507866,57278,-0.006272816099226475,0.7072618007659912,-0.7069071531295776,73507877
24-May-2020 17:03:37.441,0.004896123893558979,9234,73507866,57278,-0.006298543885350227,0.7072592973709106,-0.7069095373153687,73507878
24-May-2020 17:03:38.441,0.004921917803585529,9234,73507866,57278,-0.006321747787296772,0.7072573900222778,-0.7069110870361328,73507879
24-May-2020 17:03:39.441,0.004953703843057156,9234,73507866,57278,-0.00635300949215889,0.7072612047195435,-0.7069066762924194,73507880
24-May-2020 17:03:40.441,0.004975310526788235,9234,73507866,57278,-0.006373312324285507,0.7072595357894897,-0.7069079875946045,73507881
24-May-2020 17:03:41.441,0.005000188946723938,9234,73507866,57278,-0.006398366764187813,0.7072576284408569,-0.7069095373153687,73507882
24-May-2020 17:03:42.441,0.005023750476539135,9234,73507866,57278,-0.006423737853765488,0.7072577476501465,-0.7069090604782104,73507883
24-May-2020 17:03:43.441,0.005053006112575531,9234,73507866,57278,-0.006452880799770355,0.7072584629058838,-0.7069079875946045,73507884
24-May-2020 17:03:44.441,0.005077690817415714,9234,73507866,57278,-0.0064779724925756454,0.707258939743042,-0.7069071531295776,73507885
24-May-2020 17:03:45.441,0.005102635361254215,9234,73507866,57278,-0.006508116610348225,0.7072575092315674,-0.7069079875946045,73507886
24-May-2020 17:03:46.441,0.0051272232085466385,9234,73507866,57278,-0.006529619917273521,0.7072570323944092,-0.7069082260131836,73507887
24-May-2020 17:03:47.441,0.005154445767402649,9234,73507866,57278,-0.006556466221809387,0.7072585821151733,-0.7069058418273926,73507888
24-May-2020 17:03:48.441,0.005181911401450634,9234,73507866,57278,-0.006585187278687954,0.7072581052780151,-0.7069058418273926,73507889
24-May-2020 17:03:49.441,0.005203179083764553,9234,73507866,57278,-0.006605248898267746,0.7072567939758301,-0.7069070339202881,73507890
24-May-2020 17:03:50.441,0.005229223519563675,9234,73507866,57278,-0.006627514027059078,0.707256555557251,-0.706906795501709,73507891
24-May-2020 17:03:51.441,0.005259021185338497,9234,73507866,57278,-0.0066558606922626495,0.707261323928833,-0.7069015502929688,73507892
24-May-2020 17:03:52.441,0.005283473990857601,9234,73507866,57278,-0.006681706756353378,0.7072582244873047,-0.7069042921066284,73507893
24-May-2020 17:03:53.441,0.005307759158313274,9234,73507866,57278,-0.006705150939524174,0.7072546482086182,-0.7069072723388672,73507894
24-May-2020 17:03:54.441,0.005331835709512234,9234,73507866,57278,-0.00673490297049284,0.7072557210922241,-0.7069059610366821,73507895
24-May-2020 17:03:55.441,0.005359983071684837,9234,73507866,57278,-0.0067647965624928474,0.707257866859436,-0.7069032192230225,73507896
24-May-2020 17:03:56.441,0.005390088073909283,9234,73507866,57278,-0.0067909155040979385,0.7072552442550659,-0.7069054841995239,73507897
24-May-2020 17:03:57.442,0.005413135513663292,9234,73507898,57278,-0.00681658647954464,0.7072536945343018,-0.7069061994552612,73507898
24-May-2020 17:03:58.442,0.005440104752779007,9234,73507898,57278,-0.006841003894805908,0.7072550058364868,-0.706904411315918,73507899
24-May-2020 17:03:59.442,0.005466999486088753,9234,73507898,57278,-0.0068664876744151115,0.707255482673645,-0.7069035768508911,73507900
24-May-2020 17:04:00.442,0.005491145886480808,9234,73507898,57278,-0.006894111633300781,0.7072567939758301,-0.7069017887115479,73507901
24-May-2020 17:04:01.442,0.005516366101801395,9234,73507898,57278,-0.006915370933711529,0.7072545289993286,-0.7069038152694702,73507902
24-May-2020 17:04:02.442,0.005546082742512226,9234,73507898,57278,-0.0069434912875294685,0.7072571516036987,-0.7069005966186523,73507903
24-May-2020 17:04:03.442,0.005566108040511608,9266,73507898,57278,-0.006966323591768742,0.7072572708129883,-0.7069003582000732,73507904
24-May-2020 17:04:04.442,0.005590194836258888,9266,73507898,57278,-0.006991008296608925,0.7072557210922241,-0.7069014310836792,73507905
24-May-2020 17:04:05.442,0.00561465322971344,9266,73507898,57278,-0.0070145027711987495,0.707253098487854,-0.7069035768508911,73507906
24-May-2020 17:04:06.442,0.0056408606469631195,9266,73507898,57278,-0.007043410092592239,0.7072553634643555,-0.7069008350372314,73507907
24-May-2020 17:04:07.442,0.005670364014804363,9266,73507898,57278,-0.007072809152305126,0.7072551250457764,-0.7069004774093628,73507908
24-May-2020 17:04:08.442,0.005695542320609093,9266,73507898,57278,-0.007097604684531689,0.707249641418457,-0.706905722618103,73507909
24-May-2020 17:04:09.442,0.005722851492464542,9266,73507898,57278,-0.0071282293647527695,0.7072515487670898,-0.7069029808044434,73507910
24-May-2020 17:04:10.442,0.005753111094236374,9266,73507898,57278,-0.007157579064369202,0.7072561979293823,-0.7068977355957031,73507911
24-May-2020 17:04:11.442,0.005773267708718777,9266,73507898,57278,-0.007174663245677948,0.707253098487854,-0.7069007158279419,73507912
24-May-2020 17:04:12.442,0.005799825303256512,9266,73507898,57278,-0.007202387787401676,0.7072523832321167,-0.706900954246521,73507913
24-May-2020 17:04:13.442,0.005820056423544884,9266,73507898,57278,-0.007225370965898037,0.7072525024414062,-0.7069005966186523,73507914
24-May-2020 17:04:14.442,0.005850913934409618,9266,73507898,57278,-0.007249305956065655,0.7072539329528809,-0.70689857006073,73507915
24-May-2020 17:04:15.442,0.005874377675354481,9266,73507898,57278,-0.007271638140082359,0.7072534561157227,-0.7068986892700195,73507916
24-May-2020 17:04:16.442,0.005899415351450443,9266,73507898,57278,-0.007301510311663151,0.7072511911392212,-0.7069004774093628,73507917
24-May-2020 17:04:17.442,0.005924589931964874,9266,73507898,57278,-0.007323467172682285,0.7072497606277466,-0.7069011926651001,73507918
24-May-2020 17:04:18.442,0.005950966849923134,9266,73507898,57278,-0.007352408953011036,0.7072540521621704,-0.7068964242935181,73507919
24-May-2020 17:04:19.442,0.005978619679808617,9266,73507898,57278,-0.00738370418548584,0.707251787185669,-0.7068979740142822,73507920
24-May-2020 17:04:20.442,0.00600434560328722,9266,73507898,57278,-0.007410924881696701,0.7072492837905884,-0.7069001197814941,73507921
24-May-2020 17:04:21.442,0.006032319739460945,9266,73507898,57278,-0.007433301769196987,0.7072489261627197,-0.7069000005722046,73507922
24-May-2020 17:04:22.442,0.006058347411453724,9266,73507898,57278,-0.007461695931851864,0.707251787185669,-0.7068965435028076,73507923
24-May-2020 17:04:23.442,0.006083437241613865,9266,73507898,57278,-0.007487140595912933,0.7072495222091675,-0.7068984508514404,73507924
24-May-2020 17:04:24.442,0.0061050886288285255,9266,73507898,57278,-0.007507319562137127,0.7072478532791138,-0.7068997621536255,73507925
24-May-2020 17:04:25.442,0.006131419911980629,9266,73507898,57278,-0.0075331442058086395,0.7072511911392212,-0.7068958282470703,73507926
24-May-2020 17:04:26.442,0.006160321645438671,9266,73507898,57278,-0.007560908794403076,0.7072527408599854,-0.706893801689148,73507927
24-May-2020 17:04:27.442,0.0061904992908239365,9266,73507898,57278,-0.007587390020489693,0.707253098487854,-0.7068929672241211,73507928
24-May-2020 17:04:28.442,0.0062094200402498245,9266,73507898,57278,-0.007612776942551136,0.7072474956512451,-0.7068980932235718,73507929
24-May-2020 17:04:29.442,0.006237408146262169,9266,73507930,57278,-0.007639238610863686,0.707250714302063,-0.706894040107727,73507930
24-May-2020 17:04:30.442,0.00626487098634243,9266,73507930,57278,-0.00766376219689846,0.7072497606277466,-0.7068945169448853,73507931
24-May-2020 17:04:31.442,0.006288511678576469,9266,73507930,57278,-0.00769538339227438,0.7072460651397705,-0.7068979740142822,73507932
24-May-2020 17:04:32.442,0.0063140373677015305,9266,73507930,57278,-0.007717149332165718,0.7072464227676392,-0.7068966627120972,73507933
24-May-2020 17:04:33.442,0.006337424740195274,9266,73507930,57278,-0.00774106290191412,0.7072476148605347,-0.706895112991333,73507934
24-May-2020 17:04:34.442,0.006362687796354294,9266,73507930,57278,-0.0077636269852519035,0.7072499990463257,-0.7068924903869629,73507935
24-May-2020 17:04:35.442,0.006389867514371872,9298,73507930,57278,-0.00779358297586441,0.7072473764419556,-0.7068943977355957,73507936
24-May-2020 17:04:36.442,0.0064126187935471535,9298,73507930,57278,-0.007814973592758179,0.7072466611862183,-0.7068947553634644,73507937
24-May-2020 17:04:37.442,0.006441361270844936,9298,73507930,57278,-0.007842488586902618,0.7072480916976929,-0.7068928480148315,73507938
24-May-2020 17:04:38.442,0.0064704203978180885,9298,73507930,57278,-0.007871216163039207,0.7072489261627197,-0.7068914175033569,73507939
24-May-2020 17:04:39.442,0.0064966706559062,9298,73507930,57278,-0.007898757234215736,0.7072451114654541,-0.7068946361541748,73507940
24-May-2020 17:04:40.442,0.006520142778754234,9298,73507930,57278,-0.007922917604446411,0.707244873046875,-0.7068943977355957,73507941
24-May-2020 17:04:41.442,0.006548321805894375,9298,73507930,57278,-0.007949640974402428,0.7072476148605347,-0.7068911790847778,73507942
24-May-2020 17:04:42.442,0.006573382765054703,9298,73507930,57278,-0.007973596453666687,0.7072464227676392,-0.7068920135498047,73507943
24-May-2020 17:04:43.442,0.0065976642072200775,9298,73507930,57278,-0.008001230657100677,0.7072435617446899,-0.7068942785263062,73507944
24-May-2020 17:04:44.442,0.006620090454816818,9298,73507930,57278,-0.008023593574762344,0.707244873046875,-0.7068923711776733,73507945
24-May-2020 17:04:45.442,0.0066491467878222466,9298,73507930,57278,-0.008048374205827713,0.7072466611862183,-0.7068899869918823,73507946
24-May-2020 17:04:46.442,0.006672910414636135,9298,73507930,57278,-0.008075272664427757,0.7072465419769287,-0.7068897485733032,73507947
24-May-2020 17:04:47.442,0.006696541793644428,9298,73507930,57278,-0.00810522586107254,0.7072451114654541,-0.7068907022476196,73507948
24-May-2020 17:04:48.442,0.006728886626660824,9298,73507930,57278,-0.008129535242915154,0.7072454690933228,-0.7068898677825928,73507949
24-May-2020 17:04:49.442,0.006751449778676033,9298,73507930,57278,-0.00815580040216446,0.707245945930481,-0.7068883180618286,73507950
24-May-2020 17:04:50.442,0.006777361035346985,9298,73507930,57278,-0.008182849735021591,0.7072452306747437,-0.7068885564804077,73507951
24-May-2020 17:04:51.442,0.0068029556423425674,9298,73507930,57278,-0.008205128833651543,0.7072423696517944,-0.7068910598754883,73507952
24-May-2020 17:04:52.442,0.006830439902842045,9298,73507930,57278,-0.008229471743106842,0.7072428464889526,-0.7068899869918823,73507953
24-May-2020 17:04:53.442,0.006851154379546642,9298,73507930,57278,-0.008252797648310661,0.7072442770004272,-0.7068880796432495,73507954
24-May-2020 17:04:54.442,0.006879432126879692,9298,73507930,57278,-0.00827832706272602,0.7072422504425049,-0.7068896293640137,73507955
24-May-2020 17:04:55.442,0.006904869340360165,9298,73507930,57278,-0.00830184668302536,0.7072409391403198,-0.7068902254104614,73507956
24-May-2020 17:04:56.442,0.006931654177606106,9298,73507930,57278,-0.008331947028636932,0.7072433233261108,-0.7068873643875122,73507957
24-May-2020 17:04:57.442,0.006960800848901272,9298,73507930,57278,-0.008362464606761932,0.7072433233261108,-0.706886887550354,73507958
24-May-2020 17:04:58.442,0.006991482339799404,9298,73507930,57278,-0.008390450850129128,0.7072416543960571,-0.7068878412246704,73507959
24-May-2020 17:04:59.442,0.007013275288045406,9298,73507930,57278,-0.00841696746647358,0.7072404623031616,-0.7068881988525391,73507960
24-May-2020 17:05:00.442,0.0070378659293055534,9298,73507930,57278,-0.008442092686891556,0.7072423696517944,-0.706885814666748,73507961
24-May-2020 17:05:01.442,0.007064163684844971,9298,73507962,57278,-0.008465589955449104,0.7072436809539795,-0.7068840265274048,73507962
24-May-2020 17:05:02.442,0.007083507254719734,9298,73507962,57278,-0.008484546095132828,0.7072412967681885,-0.7068860530853271,73507963
24-May-2020 17:05:03.442,0.007107621058821678,9298,73507962,57278,-0.00850936770439148,0.7072403430938721,-0.7068864107131958,73507964
24-May-2020 17:05:04.442,0.007135016843676567,9298,73507962,57278,-0.00853508710861206,0.7072420120239258,-0.7068840265274048,73507965
24-May-2020 17:05:05.442,0.007162071764469147,9298,73507962,57278,-0.00856233574450016,0.7072418928146362,-0.7068836688995361,73507966
24-May-2020 17:05:06.442,0.007186695002019405,9298,73507962,57278,-0.008589375764131546,0.7072402238845825,-0.7068848609924316,73507967
24-May-2020 17:05:07.442,0.007216975092887878,9330,73507962,57278,-0.008618021383881569,0.7072380781173706,-0.7068865299224854,73507968
24-May-2020 17:05:08.442,0.007246718741953373,9330,73507962,57278,-0.008646020665764809,0.7072387933731079,-0.7068850994110107,73507969
24-May-2020 17:05:09.442,0.0072684260085225105,9330,73507962,57278,-0.008675403892993927,0.7072380781173706,-0.7068852186203003,73507970
24-May-2020 17:05:10.442,0.007295349612832069,9330,73507962,57278,-0.008695883676409721,0.7072345018386841,-0.7068880796432495,73507971
24-May-2020 17:05:11.442,0.007320174016058445,9330,73507962,57278,-0.008716953918337822,0.7072354555130005,-0.7068865299224854,73507972
24-May-2020 17:05:12.442,0.007346172817051411,9330,73507962,57278,-0.008748050779104233,0.707240104675293,-0.7068812847137451,73507973
24-May-2020 17:05:13.442,0.007366281934082508,9330,73507962,57278,-0.008768593892455101,0.707236647605896,-0.7068842649459839,73507974
24-May-2020 17:05:14.442,0.007398707792162895,9330,73507962,57278,-0.008796373382210732,0.7072387933731079,-0.7068815231323242,73507975
24-May-2020 17:05:15.442,0.007422073744237423,9330,73507962,57278,-0.00881844200193882,0.7072368860244751,-0.7068829536437988,73507976
24-May-2020 17:05:16.442,0.00744988676160574,9330,73507962,57278,-0.008849795907735825,0.7072415351867676,-0.7068778276443481,73507977
24-May-2020 17:05:17.442,0.007475719787180424,9330,73507962,57278,-0.008871488273143768,0.7072350978851318,-0.7068836688995361,73507978
24-May-2020 17:05:18.442,0.00750234629958868,9330,73507962,57278,-0.008903119713068008,0.7072373628616333,-0.7068804502487183,73507979
24-May-2020 17:05:19.442,0.007522491738200188,9330,73507962,57278,-0.008925136178731918,0.7072339057922363,-0.7068833112716675,73507980
24-May-2020 17:05:20.442,0.00754992850124836,9330,73507962,57278,-0.008953120559453964,0.707233190536499,-0.7068835496902466,73507981
24-May-2020 17:05:21.442,0.0075746579095721245,9330,73507962,57278,-0.008977988734841347,0.7072325944900513,-0.7068835496902466,73507982
24-May-2020 17:05:22.442,0.00760047510266304,9330,73507962,57278,-0.009004928171634674,0.7072298526763916,-0.706885814666748,73507983
24-May-2020 17:05:23.442,0.007629234343767166,9330,73507962,57278,-0.009027983993291855,0.7072309255599976,-0.7068840265274048,73507984
24-May-2020 17:05:24.442,0.0076555293053388596,9330,73507962,57278,-0.009052690118551254,0.7072327136993408,-0.7068815231323242,73507985
24-May-2020 17:05:25.442,0.00767842773348093,9330,73507962,57278,-0.009079767391085625,0.7072310447692871,-0.7068828344345093,73507986
24-May-2020 17:05:26.442,0.007711848244071007,9330,73507962,57278,-0.009108716621994972,0.7072323560714722,-0.7068806886672974,73507987
24-May-2020 17:05:27.442,0.0077378470450639725,9330,73507962,57278,-0.009138090535998344,0.707234263420105,-0.7068778276443481,73507988
24-May-2020 17:05:28.442,0.007755039259791374,9330,73507962,57278,-0.009159505367279053,0.707231879234314,-0.7068800926208496,73507989
24-May-2020 17:05:29.442,0.007780846208333969,9330,73507962,57278,-0.009183626621961594,0.7072306871414185,-0.7068806886672974,73507990
24-May-2020 17:05:30.442,0.007810596376657486,9330,73507962,57278,-0.009205760434269905,0.707228422164917,-0.7068822383880615,73507991
24-May-2020 17:05:31.442,0.00783424824476242,9330,73507962,57278,-0.00923520140349865,0.7072298526763916,-0.7068799734115601,73507992
24-May-2020 17:05:32.442,0.007857715710997581,9330,73507962,57278,-0.009260706603527069,0.7072304487228394,-0.7068789005279541,73507993
24-May-2020 17:05:33.442,0.007886679843068123,9330,73507994,57278,-0.00928604044020176,0.7072279453277588,-0.7068806886672974,73507994
24-May-2020 17:05:34.442,0.007913602516055107,9330,73507994,57278,-0.009313339367508888,0.707227349281311,-0.7068806886672974,73507995
24-May-2020 17:05:35.442,0.007940158247947693,9330,73507994,57278,-0.009342674165964127,0.7072292566299438,-0.7068780660629272,73507996
24-May-2020 17:05:36.442,0.007964309304952621,9330,73507994,57278,-0.009366178885102272,0.7072285413742065,-0.7068785429000854,73507997
24-May-2020 17:05:37.442,0.007991060614585876,9330,73507994,57278,-0.009389713406562805,0.7072268724441528,-0.7068792581558228,73507998
24-May-2020 17:05:38.442,0.008017059415578842,9330,73507994,57278,-0.009416462853550911,0.7072267532348633,-0.7068789005279541,73507999
24-May-2020 17:05:39.442,0.008044205605983734,9362,73507994,57278,-0.009443933144211769,0.707227349281311,-0.706877589225769,73508000
24-May-2020 17:05:40.442,0.008070182055234909,9362,73507994,57278,-0.00946960411965847,0.707227349281311,-0.7068771123886108,73508001
24-May-2020 17:05:41.442,0.008095309138298035,9362,73507994,57278,-0.009493347257375717,0.7072250843048096,-0.706878662109375,73508002
24-May-2020 17:05:42.442,0.008120100945234299,9362,73507994,57278,-0.009518176317214966,0.7072266340255737,-0.7068763971328735,73508003
24-May-2020 17:05:43.442,0.008145952597260475,9362,73507994,57278,-0.00954616628587246,0.707227349281311,-0.7068750858306885,73508004
24-May-2020 17:05:44.442,0.008173249661922455,9362,73507994,57278,-0.009568817913532257,0.7072267532348633,-0.7068750858306885,73508005
24-May-2020 17:05:45.442,0.008199919015169144,9362,73507994,57278,-0.00959932804107666,0.7072250843048096,-0.7068760395050049,73508006
24-May-2020 17:05:46.442,0.008223533630371094,9362,73507994,57278,-0.009624481201171875,0.7072244882583618,-0.7068760395050049,73508007
24-May-2020 17:05:47.442,0.008250083774328232,9362,73507994,57278,-0.009651551023125648,0.7072275876998901,-0.7068722248077393,73508008
24-May-2020 17:05:48.442,0.008273720741271973,9362,73507994,57278,-0.009679602459073067,0.7072267532348633,-0.7068724632263184,73508009
24-May-2020 17:05:49.442,0.008299827575683594,9362,73507994,57278,-0.00970487855374813,0.7072228193283081,-0.7068753242492676,73508010
24-May-2020 17:05:50.442,0.008325085043907166,9362,73507994,57278,-0.009724648669362068,0.7072224617004395,-0.7068756818771362,73508011
24-May-2020 17:05:51.442,0.008348662406206131,9362,73507994,57278,-0.009753106161952019,0.7072246074676514,-0.7068725824356079,73508012
24-May-2020 17:05:52.442,0.008378317579627037,9362,73507994,57278,-0.00978006049990654,0.7072231769561768,-0.7068734169006348,73508013
24-May-2020 17:05:53.442,0.00840776041150093,9362,73507994,57278,-0.009807292371988297,0.7072205543518066,-0.7068750858306885,73508014
24-May-2020 17:05:54.442,0.008433297276496887,9362,73507994,57278,-0.009833693504333496,0.7072238922119141,-0.7068711519241333,73508015
24-May-2020 17:05:55.442,0.008454026654362679,9362,73507994,57278,-0.009859401732683182,0.7072237730026245,-0.7068706750869751,73508016
24-May-2020 17:05:56.442,0.008479306474328041,9362,73507994,57278,-0.009881699457764626,0.7072222232818604,-0.706871509552002,73508017
24-May-2020 17:05:57.442,0.00850520096719265,9362,73507994,57278,-0.009909164160490036,0.7072209119796753,-0.7068722248077393,73508018
24-May-2020 17:05:58.442,0.00853009894490242,9362,73507994,57278,-0.009935932233929634,0.7072228193283081,-0.7068697214126587,73508019
24-May-2020 17:05:59.442,0.008559251204133034,9362,73507994,57278,-0.009962586686015129,0.7072230577468872,-0.7068688869476318,73508020
24-May-2020 17:06:00.442,0.008583961054682732,9362,73507994,57278,-0.009982522577047348,0.7072192430496216,-0.706871747970581,73508021
24-May-2020 17:06:01.442,0.008612211793661118,9362,73507994,57278,-0.0100178774446249,0.7072210311889648,-0.7068691253662109,73508022
24-May-2020 17:06:02.442,0.008636759594082832,9362,73507994,57278,-0.01004265621304512,0.707221269607544,-0.7068682909011841,73508023
24-May-2020 17:06:03.442,0.008661670610308647,9362,73507994,57278,-0.0100579634308815,0.7072180509567261,-0.7068711519241333,73508024
24-May-2020 17:06:04.442,0.00868784636259079,9362,73507994,57278,-0.010091643780469894,0.7072185277938843,-0.7068696022033691,73508025
24-May-2020 17:06:05.442,0.008712176233530045,9362,73508026,57278,-0.010113460943102837,0.707219123840332,-0.7068686485290527,73508026
24-May-2020 17:06:06.442,0.008738651871681213,9362,73508026,57278,-0.010141503065824509,0.7072193622589111,-0.7068678140640259,73508027
24-May-2020 17:06:07.442,0.008763205260038376,9362,73508026,57278,-0.01016872189939022,0.7072197198867798,-0.7068667411804199,73508028
24-May-2020 17:06:08.442,0.008788326755166054,9362,73508026,57278,-0.010194139555096626,0.707219123840332,-0.7068665027618408,73508029
24-May-2020 17:06:09.442,0.008816344663500786,9362,73508026,57278,-0.01021793857216835,0.7072170972824097,-0.7068681716918945,73508030
24-May-2020 17:06:10.442,0.008839085698127747,9362,73508026,57278,-0.010243440046906471,0.7072175741195679,-0.7068668603897095,73508031
24-May-2020 17:06:11.442,0.008864471688866615,9394,73508026,57278,-0.01027032732963562,0.7072179317474365,-0.7068659067153931,73508032
24-May-2020 17:06:12.442,0.008892783895134926,9394,73508026,57278,-0.010296264663338661,0.7072157859802246,-0.706866979598999,73508033
24-May-2020 17:06:13.442,0.008924711495637894,9394,73508026,57278,-0.010328378528356552,0.7072176933288574,-0.7068643569946289,73508034
24-May-2020 17:06:14.442,0.008941616863012314,9394,73508026,57278,-0.01034591719508171,0.7072180509567261,-0.7068636417388916,73508035
24-May-2020 17:06:15.442,0.008969157934188843,9394,73508026,57278,-0.01037377119064331,0.7072182893753052,-0.7068623304367065,73508036
24-May-2020 17:06:16.442,0.008995773270726204,9394,73508026,57278,-0.010397743433713913,0.7072168588638306,-0.706863284111023,73508037
24-May-2020 17:06:17.442,0.009017730131745338,9394,73508026,57278,-0.01042642816901207,0.7072162628173828,-0.706863284111023,73508038
24-May-2020 17:06:18.442,0.00904499925673008,9394,73508026,57278,-0.010450547561049461,0.7072157859802246,-0.7068626880645752,73508039
24-May-2020 17:06:19.442,0.009071888402104378,9394,73508026,57278,-0.010474758222699165,0.7072157859802246,-0.7068618535995483,73508040
24-May-2020 17:06:20.442,0.009095294401049614,9394,73508026,57278,-0.01050012931227684,0.7072148323059082,-0.7068625688552856,73508041
24-May-2020 17:06:21.442,0.009123532101511955,9394,73508026,57278,-0.010525526478886604,0.707213282585144,-0.7068634033203125,73508042
24-May-2020 17:06:22.442,0.009156053885817528,9394,73508026,57278,-0.010562503710389137,0.7072168588638306,-0.7068586349487305,73508043
24-May-2020 17:06:23.442,0.009181084111332893,9394,73508026,57278,-0.010588042438030243,0.7072160243988037,-0.70685875415802,73508044
24-May-2020 17:06:24.442,0.00920477882027626,9394,73508026,57278,-0.010611090809106827,0.707210898399353,-0.7068631649017334,73508045
24-May-2020 17:06:25.442,0.009230455383658409,9394,73508026,57278,-0.010635247454047203,0.7072116136550903,-0.7068620920181274,73508046
24-May-2020 17:06:26.442,0.009253986179828644,9394,73508026,57278,-0.010658033192157745,0.7072162628173828,-0.7068567276000977,73508047
24-May-2020 17:06:27.442,0.009275328367948532,9394,73508026,57278,-0.010681623592972755,0.7072149515151978,-0.7068570852279663,73508048
24-May-2020 17:06:28.442,0.00930030457675457,9394,73508026,57278,-0.01070149801671505,0.7072125673294067,-0.7068588733673096,73508049
24-May-2020 17:06:29.442,0.009326539933681488,9394,73508026,57278,-0.010729590430855751,0.7072125673294067,-0.7068583965301514,73508050
24-May-2020 17:06:30.442,0.009351670742034912,9394,73508026,57278,-0.01075981929898262,0.7072134017944336,-0.7068564891815186,73508051
24-May-2020 17:06:31.442,0.009382206946611404,9394,73508026,57278,-0.010785283520817757,0.7072110176086426,-0.7068581581115723,73508052
24-May-2020 17:06:32.442,0.009409617632627487,9394,73508026,57278,-0.010814018547534943,0.7072111368179321,-0.7068572044372559,73508053
24-May-2020 17:06:33.442,0.009431654587388039,9394,73508026,57278,-0.010842302814126015,0.7072104215621948,-0.7068572044372559,73508054
24-May-2020 17:06:34.442,0.009459774941205978,9394,73508026,57278,-0.010866355150938034,0.7072103023529053,-0.7068566083908081,73508055
24-May-2020 17:06:35.442,0.009486163035035133,9394,73508026,57278,-0.010891832411289215,0.7072122097015381,-0.706853985786438,73508056
24-May-2020 17:06:36.442,0.009510008618235588,9394,73508026,57278,-0.010915108025074005,0.7072103023529053,-0.7068551778793335,73508057
24-May-2020 17:06:37.442,0.009534820914268494,9394,73508058,57278,-0.010942760854959488,0.7072101831436157,-0.7068547010421753,73508058
24-May-2020 17:06:38.442,0.009560992941260338,9394,73508058,57278,-0.010963685810565948,0.7072100639343262,-0.7068542242050171,73508059
24-May-2020 17:06:39.442,0.00958823412656784,9394,73508058,57278,-0.01099119707942009,0.7072098255157471,-0.7068535089492798,73508060
24-May-2020 17:06:40.442,0.00961356982588768,9394,73508058,57278,-0.011013863608241081,0.7072079181671143,-0.7068547010421753,73508061
24-May-2020 17:06:41.442,0.009640771895647049,9394,73508058,57278,-0.011045904830098152,0.7072097063064575,-0.7068520784378052,73508062
24-May-2020 17:06:42.442,0.009664803743362427,9394,73508058,57278,-0.011071044951677322,0.7072110176086426,-0.7068498134613037,73508063
24-May-2020 17:06:43.442,0.009690312668681145,9426,73508058,57278,-0.011097991839051247,0.7072106599807739,-0.7068495750427246,73508064
24-May-2020 17:06:44.442,0.009717119857668877,9426,73508058,57278,-0.011122753843665123,0.7072097063064575,-0.7068498134613037,73508065
24-May-2020 17:06:45.442,0.009741570800542831,9426,73508058,57278,-0.011147420853376389,0.7072098255157471,-0.7068490982055664,73508066
24-May-2020 17:06:46.442,0.009766342118382454,9426,73508058,57278,-0.011175287887454033,0.7072101831436157,-0.7068475484848022,73508067
24-May-2020 17:06:47.442,0.009796429425477982,9426,73508058,57278,-0.011201146990060806,0.7072052955627441,-0.7068520784378052,73508068
24-May-2020 17:06:48.442,0.009821293875575066,9426,73508058,57278,-0.011227097362279892,0.7072054147720337,-0.7068508863449097,73508069
24-May-2020 17:06:49.442,0.009845515713095665,9426,73508058,57278,-0.011251106858253479,0.7072051763534546,-0.7068504095077515,73508070
24-May-2020 17:06:50.442,0.009872958064079285,9426,73508058,57278,-0.011279253289103508,0.7072055339813232,-0.7068493366241455,73508071
24-May-2020 17:06:51.442,0.009897373616695404,9426,73508058,57278,-0.011301383376121521,0.7072055339813232,-0.7068486213684082,73508072
24-May-2020 17:06:52.442,0.009927526116371155,9426,73508058,57278,-0.011334339156746864,0.7072069644927979,-0.7068463563919067,73508073
24-May-2020 17:06:53.442,0.009946705773472786,9426,73508058,57278,-0.011358236894011497,0.7072060108184814,-0.7068465948104858,73508074
24-May-2020 17:06:54.442,0.009973285719752312,9426,73508058,57278,-0.011380592361092567,0.7072070837020874,-0.706844687461853,73508075
24-May-2020 17:06:55.442,0.010000431910157204,9426,73508058,57278,-0.011404603719711304,0.7072063684463501,-0.7068448066711426,73508076
24-May-2020 17:06:56.442,0.010024435818195343,9426,73508058,57278,-0.011430865153670311,0.7072048187255859,-0.7068451642990112,73508077
24-May-2020 17:06:57.442,0.010051000863313675,9426,73508058,57278,-0.011457713320851326,0.7072039842605591,-0.7068452835083008,73508078
24-May-2020 17:06:58.442,0.010076917707920074,9426,73508058,57278,-0.011483963578939438,0.7072029113769531,-0.7068456411361694,73508079
24-May-2020 17:06:59.442,0.010103199630975723,9426,73508058,57278,-0.011506590992212296,0.7072017192840576,-0.7068462371826172,73508080
24-May-2020 17:07:00.442,0.010128408670425415,9426,73508058,57278,-0.011536186560988426,0.7072018384933472,-0.7068451642990112,73508081
24-May-2020 17:07:01.442,0.010155022144317627,9426,73508058,57278,-0.011571059003472328,0.7072051763534546,-0.7068408727645874,73508082
24-May-2020 17:07:02.442,0.010182114318013191,9426,73508058,57278,-0.011593034490942955,0.7072041034698486,-0.706841230392456,73508083
24-May-2020 17:07:03.442,0.010206148028373718,9426,73508058,57278,-0.011611511930823326,0.7071993350982666,-0.7068452835083008,73508084
24-May-2020 17:07:04.442,0.0102321095764637,9426,73508058,57278,-0.011637518182396889,0.7072012424468994,-0.7068426609039307,73508085
24-May-2020 17:07:05.442,0.010256204754114151,9426,73508058,57278,-0.011661753058433533,0.707202672958374,-0.7068405151367188,73508086
24-May-2020 17:07:06.442,0.01027945801615715,9426,73508058,57278,-0.011685382574796677,0.7072018384933472,-0.7068406343460083,73508087
24-May-2020 17:07:07.442,0.010310068726539612,9426,73508058,57278,-0.011717382818460464,0.7072025537490845,-0.7068390846252441,73508088
24-May-2020 17:07:08.442,0.010337341576814651,9426,73508058,57278,-0.011736759915947914,0.7071996927261353,-0.7068411111831665,73508089
24-May-2020 17:07:09.442,0.01036231778562069,9426,73508090,57271,-0.011768696829676628,0.7071995735168457,-0.7068401575088501,73508090
24-May-2020 17:07:10.442,0.01038651168346405,9426,73508090,57271,-0.011796193197369576,0.707198977470398,-0.7068400382995605,73508091
24-May-2020 17:07:11.442,0.010410351678729057,9426,73508090,57271,-0.01181810349225998,0.7071975469589233,-0.7068407535552979,73508092
24-May-2020 17:07:12.442,0.010435128584504128,9426,73508090,57271,-0.011841623112559319,0.7071982622146606,-0.7068394422531128,73508093
24-May-2020 17:07:13.442,0.010459894314408302,9426,73508090,57271,-0.011874191462993622,0.7072024345397949,-0.7068341970443726,73508094
24-May-2020 17:07:14.442,0.010483510792255402,9426,73508090,57271,-0.011888952925801277,0.7071995735168457,-0.7068367004394531,73508095
24-May-2020 17:07:15.442,0.010512985289096832,9458,73508090,57271,-0.011916989460587502,0.7071974277496338,-0.7068378925323486,73508096
24-May-2020 17:07:16.442,0.01053532212972641,9458,73508090,57271,-0.01194818876683712,0.7071996927261353,-0.7068344354629517,73508097
24-May-2020 17:07:17.442,0.010558752343058586,9458,73508090,57271,-0.01196974515914917,0.7071969509124756,-0.7068365812301636,73508098
24-May-2020 17:07:18.442,0.010593611747026443,9458,73508090,57271,-0.011998355388641357,0.7071951627731323,-0.7068372964859009,73508099
24-May-2020 17:07:19.442,0.010618707165122032,9458,73508090,57271,-0.012025553733110428,0.7071936130523682,-0.7068382501602173,73508100
24-May-2020 17:07:20.442,0.010643614456057549,9458,73508090,57271,-0.0120538379997015,0.7071940898895264,-0.7068365812301636,73508101
24-May-2020 17:07:21.442,0.010666530579328537,9458,73508090,57271,-0.01207270659506321,0.7071951627731323,-0.706835150718689,73508102
24-May-2020 17:07:22.442,0.010693849995732307,9458,73508090,57271,-0.012101797387003899,0.7071951627731323,-0.7068339586257935,73508103
24-May-2020 17:07:23.442,0.01071414165198803,9458,73508090,57271,-0.012123173102736473,0.7071943283081055,-0.7068341970443726,73508104
24-May-2020 17:07:24.442,0.010744426399469376,9458,73508090,57271,-0.01214447058737278,0.7071962356567383,-0.7068314552307129,73508105
24-May-2020 17:07:25.442,0.010769816115498543,9458,73508090,57271,-0.012172942981123924,0.7071958780288696,-0.7068312168121338,73508106
24-May-2020 17:07:26.442,0.010793348774313927,9458,73508090,57271,-0.012204701080918312,0.7071945667266846,-0.7068312168121338,73508107
24-May-2020 17:07:27.442,0.010830163955688477,9458,73508090,57271,-0.012231584638357162,0.7071939706802368,-0.7068308591842651,73508108
24-May-2020 17:07:28.442,0.010854003950953484,9458,73508090,57271,-0.012259801849722862,0.7071939706802368,-0.7068300247192383,73508109
24-May-2020 17:07:29.442,0.01087440550327301,9458,73508090,57271,-0.01228458620607853,0.7071928977966309,-0.7068303823471069,73508110
24-May-2020 17:07:30.442,0.010898958891630173,9458,73508090,57271,-0.012309953570365906,0.7071906328201294,-0.7068319320678711,73508111
24-May-2020 17:07:31.442,0.010927369818091393,9458,73508090,57271,-0.012330412864685059,0.7071887254714966,-0.706833004951477,73508112
24-May-2020 17:07:32.442,0.010947518050670624,9458,73508090,57271,-0.012357097119092941,0.7071899175643921,-0.7068310976028442,73508113
24-May-2020 17:07:33.442,0.01097370870411396,9458,73508090,57271,-0.012384975329041481,0.7071900367736816,-0.7068300247192383,73508114
24-May-2020 17:07:34.442,0.011005733162164688,9458,73508090,57271,-0.012407097965478897,0.7071890830993652,-0.7068301439285278,73508115
24-May-2020 17:07:35.442,0.011026464402675629,9458,73508090,57271,-0.012435248121619225,0.7071881294250488,-0.7068305015563965,73508116
24-May-2020 17:07:36.442,0.011053131893277168,9458,73508090,57271,-0.012464599683880806,0.7071888446807861,-0.7068285942077637,73508117
24-May-2020 17:07:37.442,0.011083895340561867,9458,73508090,57271,-0.012484047561883926,0.7071890830993652,-0.7068276405334473,73508118
24-May-2020 17:07:38.442,0.011113755404949188,9458,73508090,57271,-0.012519415467977524,0.7071903944015503,-0.7068251371383667,73508119
24-May-2020 17:07:39.442,0.011133028194308281,9458,73508090,57271,-0.01254238374531269,0.707188606262207,-0.7068264484405518,73508120
24-May-2020 17:07:40.442,0.011162864044308662,9458,73508090,57271,-0.01256263256072998,0.7071895599365234,-0.7068244218826294,73508121
24-May-2020 17:07:41.442,0.01118532381951809,9458,73508122,57278,-0.012589983642101288,0.7071861028671265,-0.7068271636962891,73508122
24-May-2020 17:07:42.442,0.011206047609448433,9458,73508122,57278,-0.012620978057384491,0.7071857452392578,-0.7068266868591309,73508123
24-May-2020 17:07:43.442,0.01123366504907608,9458,73508122,57278,-0.012639781460165977,0.7071844339370728,-0.7068272829055786,73508124
24-May-2020 17:07:44.442,0.011261692270636559,9458,73508122,57278,-0.012664159759879112,0.7071835994720459,-0.7068272829055786,73508125
24-May-2020 17:07:45.442,0.0112810879945755,9458,73508122,57278,-0.012694962322711945,0.7071847915649414,-0.7068251371383667,73508126
24-May-2020 17:07:46.442,0.011310353875160217,9458,73508122,57278,-0.012716347351670265,0.7071828842163086,-0.7068263292312622,73508127
24-May-2020 17:07:47.442,0.011341294273734093,9490,73508122,57278,-0.01274179108440876,0.7071821689605713,-0.7068257331848145,73508128
24-May-2020 17:07:48.442,0.011362077668309212,9490,73508122,57278,-0.012772340327501297,0.7071840763092041,-0.7068229913711548,73508129
24-May-2020 17:07:49.442,0.011387206614017487,9490,73508122,57278,-0.012798404321074486,0.7071832418441772,-0.7068227529525757,73508130
24-May-2020 17:07:50.442,0.0114187803119421,9490,73508122,57278,-0.012819508090615273,0.7071809768676758,-0.7068244218826294,73508131
24-May-2020 17:07:51.442,0.011440277099609375,9490,73508122,57278,-0.012849664315581322,0.7071819305419922,-0.7068225145339966,73508132
24-May-2020 17:07:52.442,0.0114664938300848,9490,73508122,57278,-0.012875976040959358,0.7071819305419922,-0.7068215608596802,73508133
24-May-2020 17:07:53.442,0.011496294289827347,9490,73508122,57278,-0.012895260006189346,0.7071810960769653,-0.7068215608596802,73508134
24-May-2020 17:07:54.442,0.011518454179167747,9490,73508122,57278,-0.012925414368510246,0.7071794271469116,-0.7068225145339966,73508135
24-May-2020 17:07:55.442,0.01154405064880848,9490,73508122,57278,-0.01295265182852745,0.7071806192398071,-0.7068202495574951,73508136
24-May-2020 17:07:56.442,0.011571485549211502,9490,73508122,57278,-0.012973368167877197,0.7071812152862549,-0.7068190574645996,73508137
24-May-2020 17:07:57.442,0.011598832905292511,9490,73508122,57278,-0.01300124078989029,0.7071800231933594,-0.7068192958831787,73508138
24-May-2020 17:07:58.442,0.011622872203588486,9490,73508122,57278,-0.01303229108452797,0.7071787118911743,-0.7068192958831787,73508139
24-May-2020 17:07:59.442,0.011650826781988144,9490,73508122,57278,-0.013053227216005325,0.7071774005889893,-0.7068198919296265,73508140
24-May-2020 17:08:00.442,0.011675046756863594,9490,73508122,57278,-0.013083035126328468,0.7071778774261475,-0.7068183422088623,73508141
24-May-2020 17:08:01.442,0.011702179908752441,9490,73508122,57278,-0.013103378936648369,0.7071765661239624,-0.7068189382553101,73508142
24-May-2020 17:08:02.442,0.011723922565579414,9490,73508122,57278,-0.013136515393853188,0.7071775197982788,-0.7068169116973877,73508143
24-May-2020 17:08:03.442,0.011751066893339157,9490,73508122,57278,-0.013162797316908836,0.707175612449646,-0.7068179845809937,73508144
24-May-2020 17:08:04.442,0.011778371408581734,9490,73508122,57278,-0.013181174173951149,0.7071772813796997,-0.7068157196044922,73508145
24-May-2020 17:08:05.442,0.011809473857283592,9490,73508122,57278,-0.013212865218520164,0.7071760892868042,-0.7068154811859131,73508146
24-May-2020 17:08:06.442,0.011828115209937096,9490,73508122,57278,-0.013238940387964249,0.7071765661239624,-0.7068144083023071,73508147
24-May-2020 17:08:07.442,0.011856287717819214,9490,73508122,57278,-0.01326281949877739,0.7071751356124878,-0.7068147659301758,73508148
24-May-2020 17:08:08.442,0.011883845552802086,9490,73508122,57278,-0.013284457847476006,0.7071733474731445,-0.7068160772323608,73508149
24-May-2020 17:08:09.442,0.011901222169399261,9490,73508122,57278,-0.01331653818488121,0.7071738243103027,-0.7068145275115967,73508150
24-May-2020 17:08:10.442,0.01192665658891201,9490,73508122,57278,-0.013339903205633163,0.7071737051010132,-0.7068135738372803,73508151
24-May-2020 17:08:11.442,0.011959230527281761,9490,73508122,57278,-0.013362206518650055,0.7071712017059326,-0.706815242767334,73508152
24-May-2020 17:08:12.442,0.01198185607790947,9490,73508122,57278,-0.01339036226272583,0.7071714401245117,-0.7068139314651489,73508153
24-May-2020 17:08:13.442,0.012006687000393867,9490,73508154,57271,-0.013421483337879181,0.707172155380249,-0.7068125009536743,73508154
24-May-2020 17:08:14.442,0.0120401531457901,9490,73508154,57271,-0.013436665758490562,0.707169771194458,-0.7068138122558594,73508155
24-May-2020 17:08:15.442,0.012063451111316681,9490,73508154,57271,-0.013469643890857697,0.7071700096130371,-0.7068127393722534,73508156
24-May-2020 17:08:16.442,0.012086214497685432,9490,73508154,57271,-0.013508524745702744,0.7071734666824341,-0.7068078517913818,73508157
24-May-2020 17:08:17.442,0.01211865246295929,9490,73508154,57271,-0.01352006010711193,0.7071691751480103,-0.7068114280700684,73508158
24-May-2020 17:08:18.442,0.012140808627009392,9490,73508154,57271,-0.013547185808420181,0.7071695327758789,-0.7068103551864624,73508159
24-May-2020 17:08:19.442,0.012161165475845337,9522,73508154,57271,-0.013580136001110077,0.7071702480316162,-0.7068082094192505,73508160
24-May-2020 17:08:20.442,0.012196294963359833,9522,73508154,57271,-0.013596020638942719,0.7071679830551147,-0.7068096399307251,73508161
24-May-2020 17:08:21.442,0.012220734730362892,9522,73508154,57271,-0.013622164726257324,0.7071667909622192,-0.7068099975585938,73508162
24-May-2020 17:08:22.442,0.01223725639283657,9522,73508154,57271,-0.013652905821800232,0.7071689367294312,-0.7068068981170654,73508163
24-May-2020 17:08:23.442,0.012264817953109741,9522,73508154,57271,-0.01367216743528843,0.7071657180786133,-0.7068097591400146,73508164
24-May-2020 17:08:24.442,0.012293046340346336,9522,73508154,57271,-0.01369125209748745,0.7071638107299805,-0.706810474395752,73508165
24-May-2020 17:08:25.442,0.012315042316913605,9522,73508154,57271,-0.01372687891125679,0.7071669101715088,-0.7068060636520386,73508166
24-May-2020 17:08:26.442,0.012344541028141975,9522,73508154,57271,-0.013754891231656075,0.7071669101715088,-0.7068054676055908,73508167
24-May-2020 17:08:27.442,0.012378117069602013,9522,73508154,57271,-0.01377238892018795,0.7071628570556641,-0.7068082094192505,73508168
24-May-2020 17:08:28.442,0.01239604502916336,9522,73508154,57271,-0.013810383155941963,0.7071659564971924,-0.7068041563034058,73508169
24-May-2020 17:08:29.442,0.012421388179063797,9522,73508154,57271,-0.013835767284035683,0.7071641683578491,-0.7068049907684326,73508170
24-May-2020 17:08:30.442,0.012453921139240265,9522,73508154,57271,-0.01385292038321495,0.7071627378463745,-0.7068055868148804,73508171
24-May-2020 17:08:31.442,0.012476081028580666,9522,73508154,57271,-0.013883326202630997,0.7071630954742432,-0.7068042755126953,73508172
24-May-2020 17:08:32.442,0.012491898611187935,9522,73508154,57271,-0.013910360634326935,0.7071630954742432,-0.7068034410476685,73508173
24-May-2020 17:08:33.442,0.01252654753625393,9522,73508154,57271,-0.013926014304161072,0.707160234451294,-0.7068053483963013,73508174
24-May-2020 17:08:34.442,0.012548554688692093,9522,73508154,57271,-0.013953948393464088,0.7071619033813477,-0.7068028450012207,73508175
24-May-2020 17:08:35.442,0.012570535764098167,9522,73508154,57271,-0.013984693214297295,0.7071611881256104,-0.7068026065826416,73508176
24-May-2020 17:08:36.442,0.01260438747704029,9522,73508154,57271,-0.01400451734662056,0.7071598768234253,-0.7068029642105103,73508177
24-May-2020 17:08:37.442,0.012629203498363495,9522,73508154,57271,-0.014032764360308647,0.7071608304977417,-0.7068009376525879,73508178
24-May-2020 17:08:38.442,0.012651380151510239,9522,73508154,57271,-0.01406417042016983,0.7071621417999268,-0.706798791885376,73508179
24-May-2020 17:08:39.442,0.012681804597377777,9522,73508154,57271,-0.014087852090597153,0.7071585655212402,-0.7068010568618774,73508180
24-May-2020 17:08:40.442,0.012709509581327438,9522,73508154,57271,-0.014112669974565506,0.7071573734283447,-0.7068012952804565,73508181
24-May-2020 17:08:41.442,0.012727415189146996,9522,73508154,57271,-0.014141514897346497,0.7071592807769775,-0.7067985534667969,73508182
24-May-2020 17:08:42.442,0.01275964081287384,9522,73508154,57271,-0.01416425034403801,0.707156777381897,-0.706800103187561,73508183
24-May-2020 17:08:43.442,0.012784162536263466,9522,73508154,57271,-0.014181219041347504,0.7071558237075806,-0.7068003416061401,73508184
24-May-2020 17:08:44.442,0.012806236743927002,9522,73508154,57271,-0.014217095449566841,0.7071558237075806,-0.7067990303039551,73508185
24-May-2020 17:08:45.442,0.012832969427108765,9522,73508186,57271,-0.014237044379115105,0.7071560621261597,-0.7067975997924805,73508186
24-May-2020 17:08:46.442,0.012861959636211395,9522,73508186,57271,-0.014262596145272255,0.707154393196106,-0.706798791885376,73508187
24-May-2020 17:08:47.442,0.012882944196462631,9522,73508186,57271,-0.014295274391770363,0.7071540355682373,-0.7067975997924805,73508188
24-May-2020 17:08:48.442,0.012909652665257454,9522,73508186,57271,-0.014323452487587929,0.7071535587310791,-0.7067971229553223,73508189
24-May-2020 17:08:49.442,0.01294332928955555,9522,73508186,57271,-0.014343854039907455,0.7071534395217896,-0.706796407699585,73508190
24-May-2020 17:08:50.442,0.012964718043804169,9522,73508186,57271,-0.01437532901763916,0.7071532011032104,-0.7067955732345581,73508191
24-May-2020 17:08:51.442,0.012988915666937828,9554,73508186,57271,-0.014402937144041061,0.707154393196106,-0.7067931890487671,73508192
24-May-2020 17:08:52.442,0.013018831610679626,9554,73508186,57271,-0.014420870691537857,0.7071514129638672,-0.7067954540252686,73508193
24-May-2020 17:08:53.442,0.013039996847510338,9554,73508186,57271,-0.014447174966335297,0.7071539163589478,-0.7067919969558716,73508194
24-May-2020 17:08:54.442,0.013066094368696213,9554,73508186,57271,-0.014471463859081268,0.7071527242660522,-0.7067922353744507,73508195
24-May-2020 17:08:55.442,0.013094676658511162,9554,73508186,57271,-0.014497030526399612,0.7071506977081299,-0.706792950630188,73508196
24-May-2020 17:08:56.442,0.013117946684360504,9554,73508186,57271,-0.014527764171361923,0.7071508169174194,-0.7067917585372925,73508197
24-May-2020 17:08:57.442,0.013141492381691933,9554,73508186,57271,-0.014551626518368721,0.7071518898010254,-0.7067897319793701,73508198
24-May-2020 17:08:58.442,0.013173716142773628,9554,73508186,57271,-0.014579236507415771,0.7071493864059448,-0.7067912817001343,73508199
24-May-2020 17:08:59.442,0.013197746127843857,9554,73508186,57271,-0.014610068872570992,0.707148551940918,-0.7067909240722656,73508200
24-May-2020 17:09:00.442,0.013223323971033096,9554,73508186,57271,-0.014635642990469933,0.7071477174758911,-0.7067908048629761,73508201
24-May-2020 17:09:01.442,0.013249734416604042,9554,73508186,57271,-0.014657361432909966,0.707148551940918,-0.7067890167236328,73508202
24-May-2020 17:09:02.442,0.013273678719997406,9554,73508186,57271,-0.014689238741993904,0.7071528434753418,-0.7067837715148926,73508203
24-May-2020 17:09:03.442,0.013296529650688171,9554,73508186,57271,-0.014709999784827232,0.7071489095687866,-0.7067868709564209,73508204
24-May-2020 17:09:04.442,0.013325486332178116,9554,73508186,57271,-0.014739291742444038,0.7071502208709717,-0.7067843675613403,73508205
24-May-2020 17:09:05.442,0.013349875807762146,9554,73508186,57271,-0.014759380370378494,0.7071486711502075,-0.7067849636077881,73508206
24-May-2020 17:09:06.442,0.01337270438671112,9554,73508186,57271,-0.01478690654039383,0.7071486711502075,-0.7067841291427612,73508207
24-May-2020 17:09:07.442,0.013402620330452919,9554,73508186,57271,-0.01480841264128685,0.707146406173706,-0.7067850828170776,73508208
24-May-2020 17:09:08.442,0.01342802494764328,9554,73508186,57271,-0.014837492257356644,0.7071460485458374,-0.7067843675613403,73508209
24-May-2020 17:09:09.442,0.013451887294650078,9554,73508186,57271,-0.014865629374980927,0.707147479057312,-0.706782341003418,73508210
24-May-2020 17:09:10.442,0.01348130963742733,9554,73508186,57271,-0.014887688681483269,0.707145094871521,-0.7067834138870239,73508211
24-May-2020 17:09:11.442,0.013505995273590088,9554,73508186,57271,-0.01491367258131504,0.7071433067321777,-0.7067842483520508,73508212
24-May-2020 17:09:12.442,0.013525592163205147,9554,73508186,57271,-0.014942290261387825,0.7071437835693359,-0.7067829370498657,73508213
24-May-2020 17:09:13.442,0.013557447120547295,9554,73508186,57271,-0.01496163010597229,0.7071446180343628,-0.7067809104919434,73508214
24-May-2020 17:09:14.442,0.013581657782196999,9554,73508186,57271,-0.014988681301474571,0.7071433067321777,-0.7067809104919434,73508215
24-May-2020 17:09:15.442,0.013602171093225479,9554,73508186,57271,-0.01501644030213356,0.707145094871521,-0.7067785263061523,73508216
24-May-2020 17:09:16.442,0.013630781322717667,9554,73508186,57271,-0.015040948987007141,0.7071417570114136,-0.7067803144454956,73508217
24-May-2020 17:09:17.442,0.013660537078976631,9554,73508218,57271,-0.015065999701619148,0.7071424722671509,-0.7067787647247314,73508218
24-May-2020 17:09:18.442,0.013678072020411491,9554,73508218,57271,-0.015095628798007965,0.7071424722671509,-0.7067776918411255,73508219
24-May-2020 17:09:19.442,0.013709863647818565,9554,73508218,57271,-0.015123510733246803,0.7071425914764404,-0.7067766189575195,73508220
24-May-2020 17:09:20.442,0.01373358629643917,9554,73508218,57271,-0.015141256153583527,0.7071393728256226,-0.7067787647247314,73508221
24-May-2020 17:09:21.442,0.013755444437265396,9554,73508218,57271,-0.01517275720834732,0.7071410417556763,-0.7067762613296509,73508222
24-May-2020 17:09:22.442,0.013786304742097855,9554,73508218,57271,-0.01519811898469925,0.7071402072906494,-0.7067759037017822,73508223
24-May-2020 17:09:23.442,0.013814784586429596,9586,73508218,57271,-0.015220984816551208,0.7071390151977539,-0.7067759037017822,73508224
24-May-2020 17:09:24.442,0.013834716752171516,9586,73508218,57271,-0.01525215432047844,0.707139253616333,-0.7067745923995972,73508225
24-May-2020 17:09:25.442,0.01386278122663498,9586,73508218,57271,-0.015272816643118858,0.7071397304534912,-0.7067729234695435,73508226
24-May-2020 17:09:26.442,0.01389375887811184,9586,73508218,57271,-0.015292279422283173,0.7071385383605957,-0.7067735195159912,73508227
24-May-2020 17:09:27.442,0.013912476599216461,9586,73508218,57271,-0.015327095985412598,0.7071373462677002,-0.7067732810974121,73508228
24-May-2020 17:09:28.442,0.01393851824104786,9586,73508218,57271,-0.015351442620158195,0.7071375846862793,-0.706771969795227,73508229
24-May-2020 17:09:29.442,0.013975949957966805,9586,73508218,57271,-0.01537792943418026,0.7071361541748047,-0.7067720890045166,73508230
24-May-2020 17:09:30.442,0.013992778956890106,9586,73508218,57271,-0.015402721241116524,0.7071350812911987,-0.7067724466323853,73508231
24-May-2020 17:09:31.442,0.014017045497894287,9586,73508218,57271,-0.01543361134827137,0.7071350812911987,-0.7067710161209106,73508232
24-May-2020 17:09:32.442,0.014047864824533463,9586,73508218,57271,-0.015450602397322655,0.707133412361145,-0.706771969795227,73508233
24-May-2020 17:09:33.442,0.014069605618715286,9586,73508218,57271,-0.01547921635210514,0.707134485244751,-0.7067697048187256,73508234
24-May-2020 17:09:34.442,0.014092404395341873,9586,73508218,57271,-0.015509407967329025,0.7071343660354614,-0.7067688703536987,73508235
24-May-2020 17:09:35.442,0.01412191055715084,9586,73508218,57271,-0.015526363626122475,0.7071323394775391,-0.7067699432373047,73508236
24-May-2020 17:09:36.442,0.014146106317639351,9586,73508218,57271,-0.015554338693618774,0.7071325778961182,-0.7067685127258301,73508237
24-May-2020 17:09:37.442,0.014168288558721542,9586,73508218,57271,-0.015584584325551987,0.7071326971054077,-0.7067673206329346,73508238
24-May-2020 17:09:38.442,0.014202574267983437,9586,73508218,57271,-0.015605155378580093,0.7071301937103271,-0.7067686319351196,73508239
24-May-2020 17:09:39.442,0.014229858294129372,9586,73508218,57271,-0.015634555369615555,0.7071291208267212,-0.7067686319351196,73508240
24-May-2020 17:09:40.442,0.014249732717871666,9586,73508218,57271,-0.015665456652641296,0.7071315050125122,-0.7067650556564331,73508241
24-May-2020 17:09:41.442,0.01428372971713543,9586,73508218,57271,-0.01569250598549843,0.707131028175354,-0.7067644596099854,73508242
24-May-2020 17:09:42.442,0.014309130609035492,9586,73508218,57271,-0.015710387378931046,0.7071298360824585,-0.7067646980285645,73508243
24-May-2020 17:09:43.442,0.014322008937597275,9586,73508218,57271,-0.015740856528282166,0.7071287631988525,-0.706764817237854,73508244
24-May-2020 17:09:44.442,0.014353562146425247,9586,73508218,57271,-0.015762027353048325,0.7071268558502197,-0.7067656517028809,73508245
24-May-2020 17:09:45.442,0.014382710680365562,9586,73508218,57271,-0.0157863050699234,0.7071254253387451,-0.7067661285400391,73508246
24-May-2020 17:09:46.442,0.014400817453861237,9586,73508218,57271,-0.015818700194358826,0.7071268558502197,-0.7067631483078003,73508247
24-May-2020 17:09:47.442,0.014432266354560852,9586,73508218,57271,-0.01584533601999283,0.7071264982223511,-0.7067623138427734,73508248
24-May-2020 17:09:48.443,0.014459660276770592,9586,73508218,57271,-0.01586224138736725,0.7071255445480347,-0.7067623138427734,73508249
24-May-2020 17:09:49.443,0.014480240643024445,9586,73508250,57271,-0.01589442789554596,0.7071243524551392,-0.7067623138427734,73508250
24-May-2020 17:09:50.443,0.014504492282867432,9586,73508250,57271,-0.015916544944047928,0.7071243524551392,-0.7067615985870361,73508251
24-May-2020 17:09:51.443,0.014537099748849869,9586,73508250,57271,-0.015940465033054352,0.7071250677108765,-0.7067596912384033,73508252
24-May-2020 17:09:52.443,0.014563536271452904,9586,73508250,57271,-0.015977464616298676,0.707127571105957,-0.7067558765411377,73508253
24-May-2020 17:09:53.443,0.014587542042136192,9586,73508250,57271,-0.01599704474210739,0.7071208953857422,-0.706761360168457,73508254
24-May-2020 17:09:54.443,0.014615686610341072,9586,73508250,57271,-0.016019023954868317,0.7071198225021362,-0.7067615985870361,73508255
24-May-2020 17:09:55.443,0.014636343345046043,9618,73508250,57271,-0.016048356890678406,0.7071208953857422,-0.7067592144012451,73508256
24-May-2020 17:09:56.443,0.014659127220511436,9618,73508250,57271,-0.016077779233455658,0.7071195840835571,-0.7067594528198242,73508257
24-May-2020 17:09:57.443,0.014691967517137527,9618,73508250,57271,-0.016095388680696487,0.7071164846420288,-0.7067612409591675,73508258
24-May-2020 17:09:58.443,0.014713704586029053,9618,73508250,57271,-0.01612141728401184,0.7071166038513184,-0.706760048866272,73508259
24-May-2020 17:09:59.443,0.01473974995315075,9618,73508250,57271,-0.016152627766132355,0.7071177959442139,-0.706757664680481,73508260
24-May-2020 17:10:00.443,0.01476919837296009,9618,73508250,57271,-0.016174089163541794,0.7071170806884766,-0.7067574262619019,73508261
24-May-2020 17:10:01.443,0.014791183173656464,9618,73508250,57271,-0.01619817316532135,0.7071174383163452,-0.7067558765411377,73508262
24-May-2020 17:10:02.443,0.014815641567111015,9618,73508250,57271,-0.01623016968369484,0.707119345664978,-0.7067528963088989,73508263
24-May-2020 17:10:03.443,0.01485297828912735,9618,73508250,57271,-0.016257453709840775,0.707119345664978,-0.7067514657974243,73508264
24-May-2020 17:10:04.443,0.014873862266540527,9618,73508250,57271,-0.016279108822345734,0.7071152925491333,-0.7067545652389526,73508265
24-May-2020 17:10:05.443,0.014894736930727959,9618,73508250,57271,-0.016308121383190155,0.707115650177002,-0.7067532539367676,73508266
24-May-2020 17:10:06.443,0.014923982322216034,9618,73508250,57271,-0.016328468918800354,0.7071160078048706,-0.7067517042160034,73508267
24-May-2020 17:10:07.443,0.014948725700378418,9618,73508250,57271,-0.01635703817009926,0.7071139812469482,-0.7067526578903198,73508268
24-May-2020 17:10:08.443,0.014967517927289009,9618,73508250,57271,-0.016384664922952652,0.7071130275726318,-0.7067525386810303,73508269
24-May-2020 17:10:09.443,0.014996785670518875,9618,73508250,57271,-0.01640363782644272,0.7071096897125244,-0.7067544460296631,73508270
24-May-2020 17:10:10.443,0.015023808926343918,9618,73508250,57271,-0.016434404999017715,0.7071081399917603,-0.7067550420761108,73508271
24-May-2020 17:10:11.443,0.015045728534460068,9618,73508250,57271,-0.016463663429021835,0.7071107625961304,-0.7067513465881348,73508272
24-May-2020 17:10:12.443,0.015077607706189156,9618,73508250,57271,-0.01648511365056038,0.707107663154602,-0.706753134727478,73508273
24-May-2020 17:10:13.443,0.015104485675692558,9618,73508250,57271,-0.016507118940353394,0.7071077823638916,-0.7067519426345825,73508274
24-May-2020 17:10:14.443,0.015124117955565453,9618,73508250,57271,-0.016539111733436584,0.7071102857589722,-0.706748366355896,73508275
24-May-2020 17:10:15.443,0.015153370797634125,9618,73508250,57271,-0.016559172421693802,0.7071101665496826,-0.7067474126815796,73508276
24-May-2020 17:10:16.443,0.01518569327890873,9618,73508250,57271,-0.01658732071518898,0.707109808921814,-0.7067462205886841,73508277
24-May-2020 17:10:17.443,0.015204820781946182,9618,73508250,57271,-0.016615435481071472,0.7071075439453125,-0.7067474126815796,73508278
24-May-2020 17:10:18.443,0.015231480821967125,9618,73508250,57271,-0.016641054302453995,0.7071071863174438,-0.7067465782165527,73508279
24-May-2020 17:10:19.443,0.015264252200722694,9618,73508250,57271,-0.016664914786815643,0.7071059942245483,-0.7067465782165527,73508280
24-May-2020 17:10:20.443,0.015282340347766876,9618,73508250,57271,-0.016693390905857086,0.7071042060852051,-0.7067474126815796,73508281
24-May-2020 17:10:21.443,0.01530657708644867,9618,73508282,57271,-0.016717828810214996,0.7071042060852051,-0.7067463397979736,73508282
24-May-2020 17:10:22.443,0.015338415279984474,9618,73508282,57271,-0.01673879846930504,0.7071032524108887,-0.706745982170105,73508283
24-May-2020 17:10:23.443,0.015358544886112213,9618,73508282,57271,-0.016768522560596466,0.7071037292480469,-0.7067444324493408,73508284
24-May-2020 17:10:24.443,0.015381500124931335,9618,73508282,57271,-0.016796059906482697,0.7071021795272827,-0.706744909286499,73508285
24-May-2020 17:10:25.443,0.015410574153065681,9618,73508282,57271,-0.01681634411215782,0.7071025371551514,-0.7067432403564453,73508286
24-May-2020 17:10:26.443,0.015436101704835892,9618,73508282,57271,-0.0168464295566082,0.7071038484573364,-0.7067408561706543,73508287
24-May-2020 17:10:27.443,0.015458773821592331,9650,73508282,57271,-0.016876190900802612,0.7071019411087036,-0.7067413330078125,73508288
24-May-2020 17:10:28.443,0.015489714220166206,9650,73508282,57271,-0.016894541680812836,0.7070978879928589,-0.7067441940307617,73508289
24-May-2020 17:10:29.443,0.015516066923737526,9650,73508282,57271,-0.016927458345890045,0.7071008682250977,-0.7067399024963379,73508290
24-May-2020 17:10:30.443,0.015538647770881653,9650,73508282,57271,-0.016956496983766556,0.7070997953414917,-0.7067399024963379,73508291
24-May-2020 17:10:31.443,0.015571638941764832,9650,73508282,57271,-0.016975700855255127,0.7070962190628052,-0.7067421674728394,73508292
24-May-2020 17:10:32.443,0.015594935044646263,9650,73508282,57271,-0.016998663544654846,0.7070934772491455,-0.7067438364028931,73508293
24-May-2020 17:10:33.443,0.015615003183484077,9650,73508282,57271,-0.017031289637088776,0.7070982456207275,-0.706737756729126,73508294
24-May-2020 17:10:34.443,0.01564440131187439,9650,73508282,57271,-0.01704973354935646,0.7070982456207275,-0.7067368030548096,73508295
24-May-2020 17:10:35.443,0.015671730041503906,9650,73508282,57271,-0.017075102776288986,0.7070959806442261,-0.7067379951477051,73508296
24-May-2020 17:10:36.443,0.015692036598920822,9650,73508282,57271,-0.017103657126426697,0.7070960998535156,-0.70673668384552,73508297
24-May-2020 17:10:37.443,0.01572125405073166,9650,73508282,57271,-0.017128683626651764,0.7070963382720947,-0.7067352533340454,73508298
24-May-2020 17:10:38.443,0.015752892941236496,9650,73508282,57271,-0.017153307795524597,0.7070951461791992,-0.7067350149154663,73508299
24-May-2020 17:10:39.443,0.015774603933095932,9650,73508282,57271,-0.01718733087182045,0.7070943117141724,-0.7067346572875977,73508300
24-May-2020 17:10:40.443,0.015800967812538147,9650,73508282,57271,-0.01720951870083809,0.7070926427841187,-0.7067352533340454,73508301
24-May-2020 17:10:41.443,0.015831366181373596,9650,73508282,57271,-0.017236609011888504,0.7070940732955933,-0.7067323923110962,73508302
24-May-2020 17:10:42.443,0.01585271954536438,9650,73508282,57271,-0.01726524904370308,0.7070953845977783,-0.7067297697067261,73508303
24-May-2020 17:10:43.443,0.015875138342380524,9650,73508282,57271,-0.01729050651192665,0.7070931196212769,-0.7067309617996216,73508304
24-May-2020 17:10:44.443,0.015901707112789154,9650,73508282,57271,-0.01730712503194809,0.7070882320404053,-0.7067346572875977,73508305
24-May-2020 17:10:45.443,0.01592663675546646,9650,73508282,57271,-0.017338410019874573,0.7070939540863037,-0.7067276239395142,73508306
24-May-2020 17:10:46.443,0.01595081016421318,9650,73508282,57271,-0.017363019287586212,0.7070908546447754,-0.7067300081253052,73508307
24-May-2020 17:10:47.443,0.015979383140802383,9650,73508282,57271,-0.017383862286806107,0.7070870399475098,-0.7067322731018066,73508308
24-May-2020 17:10:48.443,0.016005437821149826,9650,73508282,57271,-0.01741056889295578,0.7070871591567993,-0.7067309617996216,73508309
24-May-2020 17:10:49.443,0.01602991297841072,9650,73508282,57271,-0.017443396151065826,0.7070889472961426,-0.7067278623580933,73508310
24-May-2020 17:10:50.443,0.01606038212776184,9650,73508282,57271,-0.01746448129415512,0.7070856094360352,-0.7067301273345947,73508311
24-May-2020 17:10:51.443,0.016082677990198135,9650,73508282,57271,-0.01749112457036972,0.7070847749710083,-0.7067297697067261,73508312
24-May-2020 17:10:52.443,0.016106709837913513,9650,73508282,57271,-0.01751735433936119,0.7070856094360352,-0.7067275047302246,73508313
24-May-2020 17:10:53.443,0.01613379269838333,9650,73508314,57271,-0.017536669969558716,0.7070859670639038,-0.7067261934280396,73508314
24-May-2020 17:10:54.443,0.016160201281309128,9650,73508314,57271,-0.01756371557712555,0.7070847749710083,-0.70672607421875,73508315
24-May-2020 17:10:55.443,0.016185756772756577,9650,73508314,57271,-0.017596472054719925,0.7070842981338501,-0.7067252397537231,73508316
24-May-2020 17:10:56.443,0.016209546476602554,9650,73508314,57271,-0.017614681273698807,0.70708167552948,-0.7067264318466187,73508317
24-May-2020 17:10:57.443,0.016237419098615646,9650,73508314,57271,-0.017645500600337982,0.7070811986923218,-0.7067254781723022,73508318
24-May-2020 17:10:58.443,0.01626422256231308,9650,73508314,57271,-0.01767496019601822,0.7070797681808472,-0.7067258358001709,73508319
24-May-2020 17:10:59.443,0.016288429498672485,9682,73508314,57271,-0.01769976317882538,0.7070773839950562,-0.7067270278930664,73508320
24-May-2020 17:11:00.443,0.016315139830112457,9682,73508314,57271,-0.017727259546518326,0.7070778608322144,-0.7067252397537231,73508321
24-May-2020 17:11:01.443,0.016337323933839798,9682,73508314,57271,-0.01775164157152176,0.7070791721343994,-0.7067228555679321,73508322
24-May-2020 17:11:02.443,0.016362745314836502,9682,73508314,57271,-0.017775021493434906,0.7070775032043457,-0.7067233324050903,73508323
24-May-2020 17:11:03.443,0.016390394419431686,9682,73508314,57271,-0.01779724285006523,0.7070738077163696,-0.7067259550094604,73508324
24-May-2020 17:11:04.443,0.016414090991020203,9682,73508314,57271,-0.017822138965129852,0.7070766687393188,-0.7067220211029053,73508325
24-May-2020 17:11:05.443,0.016443010419607162,9682,73508314,57271,-0.01784953847527504,0.7070772647857666,-0.7067199945449829,73508326
24-May-2020 17:11:06.443,0.01647435501217842,9682,73508314,57271,-0.017879240214824677,0.7070766687393188,-0.7067190408706665,73508327
24-May-2020 17:11:07.443,0.016494248062372208,9682,73508314,57271,-0.017904695123434067,0.7070735692977905,-0.7067210674285889,73508328
24-May-2020 17:11:08.443,0.016522344201803207,9682,73508314,57271,-0.017929479479789734,0.7070745229721069,-0.7067190408706665,73508329
24-May-2020 17:11:09.443,0.016550004482269287,9682,73508314,57271,-0.0179547518491745,0.7070741653442383,-0.7067180871963501,73508330
24-May-2020 17:11:10.443,0.0165720097720623,9682,73508314,57271,-0.017981212586164474,0.7070690393447876,-0.7067217826843262,73508331
24-May-2020 17:11:11.443,0.016600728034973145,9682,73508314,57271,-0.018008321523666382,0.707067608833313,-0.7067219018936157,73508332
24-May-2020 17:11:12.443,0.016623180359601974,9682,73508314,57271,-0.018027789890766144,0.7070711851119995,-0.7067173719406128,73508333
24-May-2020 17:11:13.443,0.016646932810544968,9682,73508314,57271,-0.01805688440799713,0.7070709466934204,-0.7067162990570068,73508334
24-May-2020 17:11:14.443,0.016672968864440918,9682,73508314,57271,-0.01807975023984909,0.7070688009262085,-0.7067172527313232,73508335
24-May-2020 17:11:15.443,0.01669902354478836,9682,73508314,57271,-0.018102891743183136,0.7070688009262085,-0.7067161798477173,73508336
24-May-2020 17:11:16.443,0.01672549545764923,9682,73508314,57271,-0.018134266138076782,0.7070716619491577,-0.7067115306854248,73508337
24-May-2020 17:11:17.443,0.01675361394882202,9682,73508314,57271,-0.018160920590162277,0.7070692777633667,-0.7067126035690308,73508338
24-May-2020 17:11:18.443,0.016783282160758972,9682,73508314,57271,-0.018185485154390335,0.7070657014846802,-0.7067149877548218,73508339
24-May-2020 17:11:19.443,0.016807876527309418,9682,73508314,57271,-0.018220040947198868,0.707068681716919,-0.7067102193832397,73508340
24-May-2020 17:11:20.443,0.01682983711361885,9682,73508314,57271,-0.01824308931827545,0.7070661783218384,-0.7067114114761353,73508341
24-May-2020 17:11:21.443,0.01685897260904312,9682,73508314,57271,-0.018263444304466248,0.7070646286010742,-0.706712007522583,73508342
24-May-2020 17:11:22.443,0.016879253089427948,9682,73508314,57271,-0.01828926056623459,0.707061767578125,-0.7067140340805054,73508343
24-May-2020 17:11:23.443,0.016902003437280655,9682,73508314,57271,-0.01831129565834999,0.7070639133453369,-0.706710696220398,73508344
24-May-2020 17:11:24.443,0.01693326234817505,9682,73508314,57271,-0.018339727073907852,0.7070635557174683,-0.7067093849182129,73508345
24-May-2020 17:11:25.443,0.016957908868789673,9682,73508346,57278,-0.01836434006690979,0.7070629596710205,-0.7067089080810547,73508346
24-May-2020 17:11:26.443,0.016979899257421494,9682,73508346,57278,-0.018391888588666916,0.7070621252059937,-0.7067083120346069,73508347
24-May-2020 17:11:27.443,0.017012089490890503,9682,73508346,57278,-0.018417630344629288,0.7070612907409668,-0.7067077159881592,73508348
24-May-2020 17:11:28.443,0.017036568373441696,9682,73508346,57278,-0.018448326736688614,0.7070666551589966,-0.7067010402679443,73508349
24-May-2020 17:11:29.443,0.017057377845048904,9682,73508346,57278,-0.018469348549842834,0.7070604562759399,-0.7067062854766846,73508350
24-May-2020 17:11:30.443,0.01708417385816574,9682,73508346,57278,-0.018489260226488113,0.707058310508728,-0.7067074775695801,73508351
24-May-2020 17:11:31.443,0.017109863460063934,9714,73508346,57278,-0.01851605251431465,0.7070591449737549,-0.7067053318023682,73508352
24-May-2020 17:11:32.443,0.017133202403783798,9714,73508346,57278,-0.018543124198913574,0.707059383392334,-0.7067033052444458,73508353
24-May-2020 17:11:33.443,0.017162781208753586,9714,73508346,57278,-0.01856689527630806,0.707055926322937,-0.7067056894302368,73508354
24-May-2020 17:11:34.443,0.01719135418534279,9714,73508346,57278,-0.01859816536307335,0.7070530652999878,-0.7067071199417114,73508355
24-May-2020 17:11:35.443,0.017212383449077606,9714,73508346,57278,-0.018626529723405838,0.7070562839508057,-0.7067025899887085,73508356
24-May-2020 17:11:36.443,0.017242472618818283,9714,73508346,57278,-0.018650975078344345,0.7070573568344116,-0.7067002058029175,73508357
24-May-2020 17:11:37.443,0.017272692173719406,9714,73508346,57278,-0.018679004162549973,0.7070538997650146,-0.7067019939422607,73508358
24-May-2020 17:11:38.443,0.017292406409978867,9714,73508346,57278,-0.01870705559849739,0.7070533037185669,-0.706701397895813,73508359
24-May-2020 17:11:39.443,0.017317432910203934,9714,73508346,57278,-0.018729224801063538,0.7070547342300415,-0.7066988945007324,73508360
24-May-2020 17:11:40.443,0.017345719039440155,9714,73508346,57278,-0.018749602138996124,0.7070553302764893,-0.7066971063613892,73508361
24-May-2020 17:11:41.443,0.017367485910654068,9714,73508346,57278,-0.018778692930936813,0.7070522308349609,-0.7066988945007324,73508362
24-May-2020 17:11:42.443,0.017391100525856018,9714,73508346,57278,-0.018801681697368622,0.7070504426956177,-0.7066994905471802,73508363
24-May-2020 17:11:43.443,0.017422106117010117,9714,73508346,57278,-0.018824823200702667,0.7070523500442505,-0.7066961526870728,73508364
24-May-2020 17:11:44.443,0.017445720732212067,9714,73508346,57278,-0.01885407418012619,0.7070506811141968,-0.7066965103149414,73508365
24-May-2020 17:11:45.443,0.017472602427005768,9714,73508346,57278,-0.018883168697357178,0.7070467472076416,-0.7066988945007324,73508366
24-May-2020 17:11:46.443,0.017502881586551666,9714,73508346,57278,-0.01890723407268524,0.7070475816726685,-0.7066968679428101,73508367
24-May-2020 17:11:47.443,0.017530668526887894,9714,73508346,57278,-0.01894082874059677,0.7070515155792236,-0.7066909074783325,73508368
24-May-2020 17:11:48.443,0.017550945281982422,9714,73508346,57278,-0.0189654640853405,0.7070493698120117,-0.7066919803619385,73508369
24-May-2020 17:11:49.443,0.0175783634185791,9714,73508346,57278,-0.0189862959086895,0.7070460319519043,-0.7066940069198608,73508370
24-May-2020 17:11:50.443,0.017605915665626526,9714,73508346,57278,-0.01901363581418991,0.7070459127426147,-0.7066928148269653,73508371
24-May-2020 17:11:51.443,0.01762712001800537,9714,73508346,57278,-0.019035842269659042,0.7070488929748535,-0.7066888809204102,73508372
24-May-2020 17:11:52.443,0.017654336988925934,9714,73508346,57278,-0.019060581922531128,0.7070454359054565,-0.7066910266876221,73508373
24-May-2020 17:11:53.443,0.01768137887120247,9714,73508346,57278,-0.019087545573711395,0.7070423364639282,-0.7066925764083862,73508374
24-May-2020 17:11:54.443,0.017704229801893234,9714,73508346,57278,-0.01911250501871109,0.7070432901382446,-0.7066904306411743,73508375
24-May-2020 17:11:55.443,0.01773335412144661,9714,73508346,57278,-0.019140463322401047,0.7070435285568237,-0.7066885232925415,73508376
24-May-2020 17:11:56.443,0.017761293798685074,9714,73508346,57278,-0.019168056547641754,0.707039475440979,-0.7066913843154907,73508377
24-May-2020 17:11:57.443,0.01778271049261093,9714,73508378,57278,-0.019196514040231705,0.7070388793945312,-0.7066903114318848,73508378
24-May-2020 17:11:58.443,0.01781616359949112,9714,73508378,57278,-0.01922367513179779,0.7070425748825073,-0.7066850662231445,73508379
24-May-2020 17:11:59.443,0.017834417521953583,9714,73508378,57278,-0.01924474909901619,0.7070417404174805,-0.706684947013855,73508380
24-May-2020 17:12:00.443,0.017861362546682358,9714,73508378,57278,-0.019274193793535233,0.7070398330688477,-0.7066854238510132,73508381
24-May-2020 17:12:01.443,0.01789076253771782,9714,73508378,57278,-0.019301436841487885,0.7070373296737671,-0.7066864967346191,73508382
24-May-2020 17:12:02.443,0.017915040254592896,9714,73508378,57278,-0.01932116597890854,0.70704185962677,-0.7066806554794312,73508383
24-May-2020 17:12:03.443,0.01794091984629631,9746,73508378,57278,-0.01934920623898506,0.7070416212081909,-0.7066795825958252,73508384
24-May-2020 17:12:04.443,0.017968647181987762,9746,73508378,57278,-0.019375398755073547,0.7070386409759521,-0.7066813707351685,73508385
24-May-2020 17:12:05.443,0.0179930180311203,9746,73508378,57278,-0.019399259239435196,0.7070350646972656,-0.7066836357116699,73508386
24-May-2020 17:12:06.443,0.018018145114183426,9746,73508378,57278,-0.019428256899118423,0.707040548324585,-0.7066766023635864,73508387
24-May-2020 17:12:07.443,0.018047641962766647,9746,73508378,57278,-0.0194552019238472,0.7070398330688477,-0.7066758871078491,73508388
24-May-2020 17:12:08.443,0.01807139813899994,9746,73508378,57278,-0.019476696848869324,0.7070320844650269,-0.7066824436187744,73508389
24-May-2020 17:12:09.443,0.018092624843120575,9746,73508378,57278,-0.019502397626638412,0.7070317268371582,-0.7066817283630371,73508390
24-May-2020 17:12:10.443,0.018122535198926926,9746,73508378,57278,-0.01953188329935074,0.7070375680923462,-0.7066738605499268,73508391
24-May-2020 17:12:11.443,0.01814621314406395,9746,73508378,57278,-0.019555706530809402,0.7070325613021851,-0.7066779136657715,73508392
24-May-2020 17:12:12.443,0.01817069947719574,9746,73508378,57278,-0.01958436518907547,0.7070302963256836,-0.7066786289215088,73508393
24-May-2020 17:12:13.443,0.018196385353803635,9746,73508378,57278,-0.019604086875915527,0.7070314884185791,-0.7066763639450073,73508394
24-May-2020 17:12:14.443,0.018225494772195816,9746,73508378,57278,-0.01962822675704956,0.7070345878601074,-0.7066717147827148,73508395
24-May-2020 17:12:15.443,0.018249280750751495,9746,73508378,57278,-0.019659310579299927,0.7070318460464478,-0.7066731452941895,73508396
24-May-2020 17:12:16.443,0.018274914473295212,9746,73508378,57278,-0.019682075828313828,0.7070297002792358,-0.7066735029220581,73508397
24-May-2020 17:12:17.443,0.01830141246318817,9746,73508378,57278,-0.01970224827528,0.7070285081863403,-0.7066737413406372,73508398
24-May-2020 17:12:18.443,0.018322348594665527,9746,73508378,57278,-0.019732773303985596,0.7070325613021851,-0.7066683769226074,73508399
24-May-2020 17:12:19.443,0.018353670835494995,9746,73508378,57278,-0.019760414958000183,0.7070304155349731,-0.7066688537597656,73508400
24-May-2020 17:12:20.443,0.018382776528596878,9746,73508378,57278,-0.019781824201345444,0.7070239782333374,-0.7066738605499268,73508401
24-May-2020 17:12:21.443,0.018401768058538437,9746,73508378,57278,-0.019813016057014465,0.7070237398147583,-0.7066727876663208,73508402
24-May-2020 17:12:22.443,0.01842902973294258,9746,73508378,57278,-0.0198369100689888,0.7070267200469971,-0.7066682577133179,73508403
24-May-2020 17:12:23.443,0.01845918968319893,9746,73508378,57278,-0.019858751446008682,0.7070232629776001,-0.7066706418991089,73508404
24-May-2020 17:12:24.443,0.018483005464076996,9746,73508378,57278,-0.019892249256372452,0.7070252895355225,-0.7066667079925537,73508405
24-May-2020 17:12:25.443,0.01850268244743347,9746,73508378,57278,-0.019914660602808,0.7070258855819702,-0.7066651582717896,73508406
24-May-2020 17:12:26.443,0.01853291317820549,9746,73508378,57278,-0.01993463560938835,0.7070260047912598,-0.7066637277603149,73508407
24-May-2020 17:12:27.443,0.018556948751211166,9746,73508378,57278,-0.01996329426765442,0.7070237398147583,-0.7066643238067627,73508408
24-May-2020 17:12:28.443,0.01857903227210045,9746,73508378,57278,-0.019995134323835373,0.7070212364196777,-0.7066657543182373,73508409
24-May-2020 17:12:29.443,0.018608950078487396,9746,73508410,57278,-0.020011715590953827,0.7070217132568359,-0.706663966178894,73508410
24-May-2020 17:12:30.443,0.01863677054643631,9746,73508410,57278,-0.020040035247802734,0.7070211172103882,-0.7066627740859985,73508411
24-May-2020 17:12:31.443,0.018659118562936783,9746,73508410,57278,-0.020074333995580673,0.7070189714431763,-0.7066636085510254,73508412
24-May-2020 17:12:32.443,0.018688004463911057,9746,73508410,57278,-0.020092111080884933,0.7070169448852539,-0.7066645622253418,73508413
24-May-2020 17:12:33.443,0.01871630921959877,9746,73508410,57278,-0.020117416977882385,0.7070178985595703,-0.7066617012023926,73508414
24-May-2020 17:12:34.443,0.01873653754591942,9746,73508410,57278,-0.020145762711763382,0.7070205211639404,-0.706658124923706,73508415
24-May-2020 17:12:35.443,0.018765058368444443,9778,73508410,57278,-0.020169422030448914,0.7070159912109375,-0.7066609859466553,73508416
24-May-2020 17:12:36.443,0.018791142851114273,9778,73508410,57278,-0.02019013836979866,0.7070131301879883,-0.7066625356674194,73508417
24-May-2020 17:12:37.443,0.01881001517176628,9778,73508410,57278,-0.02022368833422661,0.7070190906524658,-0.7066552639007568,73508418
24-May-2020 17:12:38.443,0.0188402459025383,9778,73508410,57278,-0.02024676650762558,0.7070175409317017,-0.7066552639007568,73508419
24-May-2020 17:12:39.443,0.01887201890349388,9778,73508410,57278,-0.02027168869972229,0.7070127725601196,-0.7066583633422852,73508420
24-May-2020 17:12:40.443,0.0188899002969265,9778,73508410,57278,-0.02030136063694954,0.7070139646530151,-0.7066559791564941,73508421
24-May-2020 17:12:41.443,0.018914159387350082,9778,73508410,57278,-0.020326990634202957,0.7070142030715942,-0.70665442943573,73508422
24-May-2020 17:12:42.443,0.018950052559375763,9778,73508410,57278,-0.02035120129585266,0.7070134878158569,-0.7066534757614136,73508423
24-May-2020 17:12:43.443,0.01896919682621956,9778,73508410,57278,-0.020377889275550842,0.70701003074646,-0.7066555023193359,73508424
24-May-2020 17:12:44.443,0.018991313874721527,9778,73508410,57278,-0.020406480878591537,0.7070096731185913,-0.7066545486450195,73508425
24-May-2020 17:12:45.443,0.019021552056074142,9778,73508410,57278,-0.020421285182237625,0.7070114612579346,-0.7066514492034912,73508426
24-May-2020 17:12:46.443,0.019047118723392487,9778,73508410,57278,-0.020452558994293213,0.7070095539093018,-0.7066518068313599,73508427
24-May-2020 17:12:47.443,0.019071821123361588,9778,73508410,57278,-0.020482182502746582,0.7070068120956421,-0.7066531181335449,73508428
24-May-2020 17:12:48.443,0.019102759659290314,9778,73508410,57278,-0.020505785942077637,0.7070056200027466,-0.7066525220870972,73508429
24-May-2020 17:12:49.443,0.01912882551550865,9778,73508410,57278,-0.02052883431315422,0.7070081233978271,-0.706648588180542,73508430
24-May-2020 17:12:50.443,0.019149556756019592,9778,73508410,57278,-0.020561978220939636,0.7070074081420898,-0.7066477537155151,73508431
24-May-2020 17:12:51.443,0.019178207963705063,9778,73508410,57278,-0.020584825426340103,0.7070033550262451,-0.7066503763198853,73508432
24-May-2020 17:12:52.443,0.019206389784812927,9778,73508410,57278,-0.020609639585018158,0.7070047855377197,-0.706647515296936,73508433
24-May-2020 17:12:53.443,0.019225746393203735,9778,73508410,57278,-0.02063896507024765,0.7070081233978271,-0.7066429853439331,73508434
24-May-2020 17:12:54.443,0.01925916224718094,9778,73508410,57278,-0.020663786679506302,0.707007884979248,-0.7066415548324585,73508435
24-May-2020 17:12:55.443,0.019280407577753067,9778,73508410,57278,-0.020683392882347107,0.7070020437240601,-0.706646203994751,73508436
24-May-2020 17:12:56.443,0.019300151616334915,9778,73508410,57278,-0.02071491628885269,0.7070019245147705,-0.7066448926925659,73508437
24-May-2020 17:12:57.443,0.01932963728904724,9778,73508410,57278,-0.020733024924993515,0.7070052623748779,-0.7066402435302734,73508438
24-May-2020 17:12:58.443,0.01936173439025879,9778,73508410,57278,-0.020761407911777496,0.7069994211196899,-0.7066444158554077,73508439
24-May-2020 17:12:59.443,0.019381072372198105,9778,73508410,57278,-0.020793065428733826,0.7069970369338989,-0.7066450119018555,73508440
24-May-2020 17:13:00.443,0.01940833032131195,9778,73508410,57278,-0.020815681666135788,0.7070006132125854,-0.7066401243209839,73508441
24-May-2020 17:13:01.443,0.01944078877568245,9778,73508442,57271,-0.020841490477323532,0.7070002555847168,-0.7066389322280884,73508442
24-May-2020 17:13:02.443,0.01946234330534935,9778,73508442,57271,-0.020869556814432144,0.7069989442825317,-0.7066386938095093,73508443
24-May-2020 17:13:03.443,0.019487492740154266,9778,73508442,57271,-0.020893644541502,0.7069973945617676,-0.7066388130187988,73508444
24-May-2020 17:13:04.443,0.019515622407197952,9778,73508442,57271,-0.0209217369556427,0.7069985866546631,-0.7066360712051392,73508445
24-May-2020 17:13:05.443,0.01953892782330513,9778,73508442,57271,-0.020946145057678223,0.7069990634918213,-0.7066342830657959,73508446
24-May-2020 17:13:06.443,0.0195610374212265,9778,73508442,57271,-0.020972322672605515,0.7069954872131348,-0.7066366672515869,73508447
24-May-2020 17:13:07.443,0.019589930772781372,9810,73508442,57271,-0.02099330723285675,0.70699143409729,-0.706639289855957,73508448
24-May-2020 17:13:08.443,0.019612181931734085,9810,73508442,57271,-0.021019097417593002,0.7069956064224243,-0.7066336870193481,73508449
24-May-2020 17:13:09.443,0.01963825523853302,9810,73508442,57271,-0.02104591578245163,0.7069953680038452,-0.7066323757171631,73508450
24-May-2020 17:13:10.443,0.019666988402605057,9810,73508442,57271,-0.02106817439198494,0.7069921493530273,-0.7066344022750854,73508451
24-May-2020 17:13:11.443,0.01969413459300995,9810,73508442,57271,-0.021098017692565918,0.7069916725158691,-0.7066328525543213,73508452
24-May-2020 17:13:12.443,0.019723061472177505,9810,73508442,57271,-0.02113090455532074,0.7069978713989258,-0.7066248655319214,73508453
24-May-2020 17:13:13.443,0.019748635590076447,9810,73508442,57271,-0.02115238457918167,0.7069933414459229,-0.7066279649734497,73508454
24-May-2020 17:13:14.443,0.01977112889289856,9810,73508442,57271,-0.021178599447011948,0.7069873809814453,-0.7066326141357422,73508455
24-May-2020 17:13:15.443,0.01979481428861618,9810,73508442,57271,-0.021203983575105667,0.7069878578186035,-0.7066307067871094,73508456
24-May-2020 17:13:16.443,0.01982346922159195,9810,73508442,57271,-0.021223168820142746,0.7069896459579468,-0.706627607345581,73508457
24-May-2020 17:13:17.443,0.019848711788654327,9810,73508442,57271,-0.021251700818538666,0.7069884538650513,-0.706627368927002,73508458
24-May-2020 17:13:18.443,0.019870221614837646,9810,73508442,57271,-0.02128102257847786,0.706983208656311,-0.706631064414978,73508459
24-May-2020 17:13:19.443,0.01989997923374176,9810,73508442,57271,-0.021300017833709717,0.7069835662841797,-0.7066289186477661,73508460
24-May-2020 17:13:20.443,0.019922472536563873,9810,73508442,57271,-0.021326273679733276,0.706985592842102,-0.7066254615783691,73508461
24-May-2020 17:13:21.443,0.019945286214351654,9810,73508442,57271,-0.02135493978857994,0.706985354423523,-0.7066241502761841,73508462
24-May-2020 17:13:22.443,0.019977521151304245,9810,73508442,57271,-0.02138291671872139,0.7069835662841797,-0.7066243886947632,73508463
24-May-2020 17:13:23.443,0.02000485733151436,9810,73508442,57271,-0.021413225680589676,0.7069852352142334,-0.7066210508346558,73508464
24-May-2020 17:13:24.443,0.020026642829179764,9810,73508442,57271,-0.02143961191177368,0.7069878578186035,-0.7066168785095215,73508465
24-May-2020 17:13:25.443,0.020051438361406326,9810,73508442,57271,-0.02145516127347946,0.706979513168335,-0.7066241502761841,73508466
24-May-2020 17:13:26.443,0.02007756009697914,9810,73508442,57271,-0.021480567753314972,0.7069780826568604,-0.706623911857605,73508467
24-May-2020 17:13:27.443,0.020103048533201218,9810,73508442,57271,-0.021511703729629517,0.7069805860519409,-0.7066200971603394,73508468
24-May-2020 17:13:28.443,0.02012939751148224,9810,73508442,57271,-0.021535798907279968,0.7069814205169678,-0.7066175937652588,73508469
24-May-2020 17:13:29.443,0.020159181207418442,9810,73508442,57271,-0.021556057035923004,0.7069770097732544,-0.7066206932067871,73508470
24-May-2020 17:13:30.443,0.020178265869617462,9810,73508442,57271,-0.02158280834555626,0.7069755792617798,-0.7066206932067871,73508471
24-May-2020 17:13:31.443,0.020204469561576843,9810,73508442,57271,-0.02161087468266487,0.7069767713546753,-0.7066179513931274,73508472
24-May-2020 17:13:32.443,0.020234059542417526,9810,73508442,57271,-0.021631117910146713,0.7069779634475708,-0.7066152095794678,73508473
24-May-2020 17:13:33.443,0.02025758847594261,9810,73508474,57271,-0.021665852516889572,0.7069734334945679,-0.706618070602417,73508474
24-May-2020 17:13:34.443,0.02028733119368553,9810,73508474,57271,-0.021701883524656296,0.7069748640060425,-0.7066147327423096,73508475
24-May-2020 17:13:35.443,0.020315438508987427,9810,73508474,57271,-0.02172357589006424,0.7069759368896484,-0.706612229347229,73508476
24-May-2020 17:13:36.443,0.02033761516213417,9810,73508474,57271,-0.021747246384620667,0.7069748640060425,-0.7066117525100708,73508477
24-May-2020 17:13:37.443,0.020360473543405533,9810,73508474,57271,-0.02177174761891365,0.7069718837738037,-0.7066134214401245,73508478
24-May-2020 17:13:38.443,0.02038436383008957,9810,73508474,57271,-0.021793212741613388,0.706969141960144,-0.7066147327423096,73508479
24-May-2020 17:13:39.443,0.02041027694940567,9842,73508474,57271,-0.0218161903321743,0.7069718837738037,-0.7066106796264648,73508480
24-May-2020 17:13:40.443,0.020435776561498642,9842,73508474,57271,-0.021843180060386658,0.7069727182388306,-0.7066082954406738,73508481
24-May-2020 17:13:41.443,0.020464256405830383,9842,73508474,57271,-0.021868422627449036,0.7069671154022217,-0.7066121101379395,73508482
24-May-2020 17:13:42.443,0.020489569753408432,9842,73508474,57271,-0.021893203258514404,0.7069664001464844,-0.7066115140914917,73508483
24-May-2020 17:13:43.443,0.02051212638616562,9842,73508474,57271,-0.021923843771219254,0.7069693803787231,-0.7066068649291992,73508484
24-May-2020 17:13:44.443,0.020541775971651077,9842,73508474,57271,-0.021949805319309235,0.7069661617279053,-0.7066085338592529,73508485
24-May-2020 17:13:45.443,0.02057282254099846,9842,73508474,57271,-0.02197585627436638,0.7069629430770874,-0.7066102027893066,73508486
24-May-2020 17:13:46.443,0.020592913031578064,9842,73508474,57271,-0.02200571820139885,0.7069622278213501,-0.7066093683242798,73508487
24-May-2020 17:13:47.443,0.020623084157705307,9842,73508474,57271,-0.022028550505638123,0.7069656848907471,-0.7066038846969604,73508488
24-May-2020 17:13:48.443,0.02064773440361023,9842,73508474,57271,-0.022050555795431137,0.7069647312164307,-0.7066035270690918,73508489
24-May-2020 17:13:49.443,0.020672783255577087,9842,73508474,57271,-0.022079136222600937,0.7069604396820068,-0.7066062688827515,73508490
24-May-2020 17:13:50.443,0.020699243992567062,9842,73508474,57271,-0.02210446074604988,0.7069613933563232,-0.7066036462783813,73508491
24-May-2020 17:13:51.443,0.020723704248666763,9842,73508474,57271,-0.022126559168100357,0.706964373588562,-0.7065993547439575,73508492
24-May-2020 17:13:52.443,0.02074655145406723,9842,73508474,57271,-0.022155355662107468,0.7069621086120605,-0.7066000699996948,73508493
24-May-2020 17:13:53.443,0.020772837102413177,9842,73508474,57271,-0.022183068096637726,0.706957221031189,-0.7066031694412231,73508494
24-May-2020 17:13:54.443,0.020799808204174042,9842,73508474,57271,-0.022205587476491928,0.7069578170776367,-0.7066011428833008,73508495
24-May-2020 17:13:55.443,0.02082328498363495,9842,73508474,57271,-0.02223213016986847,0.7069607973098755,-0.706596851348877,73508496
24-May-2020 17:13:56.443,0.02085159718990326,9842,73508474,57271,-0.022260025143623352,0.7069571018218994,-0.7065987586975098,73508497
24-May-2020 17:13:57.443,0.02087705209851265,9842,73508474,57271,-0.02228306233882904,0.7069529294967651,-0.7066011428833008,73508498
24-May-2020 17:13:58.443,0.02090480923652649,9842,73508474,57271,-0.02231132984161377,0.7069544792175293,-0.7065979242324829,73508499
24-May-2020 17:13:59.443,0.02093203365802765,9842,73508474,57271,-0.02234017848968506,0.706957221031189,-0.7065936326980591,73508500
24-May-2020 17:14:00.443,0.020958494395017624,9842,73508474,57271,-0.02236456423997879,0.706953763961792,-0.7065954208374023,73508501
24-May-2020 17:14:01.443,0.020985499024391174,9842,73508474,57271,-0.022396381944417953,0.7069516181945801,-0.706595778465271,73508502
24-May-2020 17:14:02.443,0.02100573480129242,9842,73508474,57271,-0.02241392806172371,0.706953763961792,-0.7065925598144531,73508503
24-May-2020 17:14:03.443,0.021031085401773453,9842,73508474,57271,-0.022434987127780914,0.7069553136825562,-0.7065893411636353,73508504
24-May-2020 17:14:04.443,0.02105771005153656,9842,73508474,57271,-0.02246827259659767,0.7069499492645264,-0.7065931558609009,73508505
24-May-2020 17:14:05.443,0.021081093698740005,9842,73508506,57278,-0.0224946066737175,0.7069487571716309,-0.7065929174423218,73508506
24-May-2020 17:14:06.443,0.021110177040100098,9842,73508506,57278,-0.022519346326589584,0.7069497108459473,-0.7065900564193726,73508507
24-May-2020 17:14:07.443,0.021137230098247528,9842,73508506,57278,-0.022542476654052734,0.7069495916366577,-0.706588864326477,73508508
24-May-2020 17:14:08.443,0.02116117626428604,9842,73508506,57278,-0.022570010274648666,0.7069456577301025,-0.7065907716751099,73508509
24-May-2020 17:14:09.443,0.02119290828704834,9842,73508506,57278,-0.022598404437303543,0.7069453001022339,-0.7065896987915039,73508510
24-May-2020 17:14:10.443,0.021214216947555542,9842,73508506,57278,-0.02262025699019432,0.7069458961486816,-0.706587553024292,73508511
24-May-2020 17:14:11.443,0.02123839408159256,9874,73508506,57278,-0.022648751735687256,0.7069474458694458,-0.7065844535827637,73508512
24-May-2020 17:14:12.443,0.021266188472509384,9874,73508506,57278,-0.022671937942504883,0.7069435119628906,-0.7065869569778442,73508513
24-May-2020 17:14:13.443,0.021287642419338226,9874,73508506,57278,-0.02270081639289856,0.7069419622421265,-0.7065868377685547,73508514
24-May-2020 17:14:14.443,0.021314501762390137,9874,73508506,57278,-0.02272644266486168,0.7069454193115234,-0.706581711769104,73508515
24-May-2020 17:14:15.443,0.02134167030453682,9874,73508506,57278,-0.022750094532966614,0.7069441080093384,-0.7065813541412354,73508516
24-May-2020 17:14:16.443,0.021366730332374573,9874,73508506,57278,-0.02277504652738571,0.7069398164749146,-0.7065839767456055,73508517
24-May-2020 17:14:17.443,0.02139008417725563,9874,73508506,57278,-0.022799186408519745,0.7069393396377563,-0.7065830230712891,73508518
24-May-2020 17:14:18.443,0.021418549120426178,9874,73508506,57278,-0.022826191037893295,0.7069419622421265,-0.7065788507461548,73508519
24-May-2020 17:14:19.443,0.02144511416554451,9874,73508506,57278,-0.022852417081594467,0.7069399356842041,-0.7065788507461548,73508520
24-May-2020 17:14:20.443,0.02147054672241211,9874,73508506,57278,-0.02288229763507843,0.7069374322891235,-0.7065801620483398,73508521
24-May-2020 17:14:21.443,0.021494802087545395,9874,73508506,57278,-0.022900573909282684,0.706936240196228,-0.706579327583313,73508522
24-May-2020 17:14:22.443,0.021520264446735382,9874,73508506,57278,-0.022928278893232346,0.7069385051727295,-0.7065759897232056,73508523
24-May-2020 17:14:23.443,0.021544620394706726,9874,73508506,57278,-0.022956911474466324,0.7069358825683594,-0.7065764665603638,73508524
24-May-2020 17:14:24.443,0.02157079428434372,9874,73508506,57278,-0.02298136055469513,0.7069307565689087,-0.7065801620483398,73508525
24-May-2020 17:14:25.443,0.02159731462597847,9874,73508506,57278,-0.023003336042165756,0.7069330215454102,-0.7065767049789429,73508526
24-May-2020 17:14:26.443,0.0216250941157341,9874,73508506,57278,-0.02303474023938179,0.7069364786148071,-0.7065713405609131,73508527
24-May-2020 17:14:27.443,0.021654102951288223,9874,73508506,57278,-0.023059315979480743,0.7069345712661743,-0.706571102142334,73508528
24-May-2020 17:14:28.443,0.021679215133190155,9874,73508506,57278,-0.023081377148628235,0.7069295644760132,-0.7065747976303101,73508529
24-May-2020 17:14:29.443,0.021703436970710754,9874,73508506,57278,-0.02311220020055771,0.7069312334060669,-0.7065713405609131,73508530
24-May-2020 17:14:30.443,0.021729696542024612,9874,73508506,57278,-0.023138992488384247,0.706932783126831,-0.7065681219100952,73508531
24-May-2020 17:14:31.443,0.021753624081611633,9874,73508506,57278,-0.023161575198173523,0.7069313526153564,-0.7065682411193848,73508532
24-May-2020 17:14:32.443,0.02177528291940689,9874,73508506,57278,-0.023190580308437347,0.706928014755249,-0.7065699100494385,73508533
24-May-2020 17:14:33.443,0.021800264716148376,9874,73508506,57278,-0.02321035787463188,0.7069293260574341,-0.7065671682357788,73508534
24-May-2020 17:14:34.443,0.02182943746447563,9874,73508506,57278,-0.023234006017446518,0.7069293260574341,-0.7065654993057251,73508535
24-May-2020 17:14:35.443,0.02185683324933052,9874,73508506,57278,-0.023267991840839386,0.7069242000579834,-0.7065688371658325,73508536
24-May-2020 17:14:36.443,0.021882183849811554,9874,73508506,57278,-0.02329559624195099,0.7069247961044312,-0.706566333770752,73508537
24-May-2020 17:14:37.443,0.02190994843840599,9874,73508538,57278,-0.02331637218594551,0.7069234848022461,-0.706566333770752,73508538
24-May-2020 17:14:38.443,0.021933037787675858,9874,73508538,57278,-0.023345939815044403,0.7069250345230103,-0.7065631151199341,73508539
24-May-2020 17:14:39.443,0.021960970014333725,9874,73508538,57278,-0.02337261661887169,0.7069214582443237,-0.7065647840499878,73508540
24-May-2020 17:14:40.443,0.02198808267712593,9874,73508538,57278,-0.023394513875246048,0.7069195508956909,-0.7065650224685669,73508541
24-May-2020 17:14:41.443,0.022012028843164444,9874,73508538,57278,-0.02342139557003975,0.7069247961044312,-0.706558346748352,73508542
24-May-2020 17:14:42.443,0.02203361690044403,9874,73508538,57278,-0.023447372019290924,0.7069261074066162,-0.7065553665161133,73508543
24-May-2020 17:14:43.443,0.02206452563405037,9906,73508538,57278,-0.023472901433706284,0.7069188356399536,-0.7065608501434326,73508544
24-May-2020 17:14:44.443,0.022087261080741882,9906,73508538,57278,-0.023496735841035843,0.7069166898727417,-0.7065616846084595,73508545
24-May-2020 17:14:45.443,0.02211042121052742,9906,73508538,57278,-0.023523196578025818,0.7069194316864014,-0.7065572738647461,73508546
24-May-2020 17:14:46.443,0.022138983011245728,9906,73508538,57278,-0.02354537323117256,0.7069181203842163,-0.7065566778182983,73508547
24-May-2020 17:14:47.443,0.022166576236486435,9906,73508538,57278,-0.023576337844133377,0.706912636756897,-0.7065606117248535,73508548
24-May-2020 17:14:48.443,0.022192470729351044,9906,73508538,57278,-0.02360810711979866,0.7069169282913208,-0.7065544128417969,73508549
24-May-2020 17:14:49.443,0.022222306579351425,9906,73508538,57278,-0.023632802069187164,0.7069206237792969,-0.7065486907958984,73508550
24-May-2020 17:14:50.443,0.022248443216085434,9906,73508538,57278,-0.02365703135728836,0.7069185972213745,-0.7065490484237671,73508551
24-May-2020 17:14:51.443,0.022265959531068802,9906,73508538,57278,-0.023677844554185867,0.7069128751754761,-0.7065536975860596,73508552
24-May-2020 17:14:52.443,0.02229144796729088,9906,73508538,57278,-0.02370433136820793,0.7069125175476074,-0.7065521478652954,73508553
24-May-2020 17:14:53.443,0.022320285439491272,9906,73508538,57278,-0.023728281259536743,0.7069152593612671,-0.7065479755401611,73508554
24-May-2020 17:14:54.443,0.022343356162309647,9906,73508538,57278,-0.02375919371843338,0.706910252571106,-0.7065509557723999,73508555
24-May-2020 17:14:55.443,0.022371817380189896,9906,73508538,57278,-0.02378372848033905,0.7069040536880493,-0.7065556049346924,73508556
24-May-2020 17:14:56.443,0.022399865090847015,9906,73508538,57278,-0.02380625158548355,0.7069059610366821,-0.706552267074585,73508557
24-May-2020 17:14:57.443,0.02242235466837883,9906,73508538,57278,-0.023831039667129517,0.7069087028503418,-0.7065479755401611,73508558
24-May-2020 17:14:58.443,0.022446975111961365,9906,73508538,57278,-0.023861654102802277,0.7069064378738403,-0.7065483331680298,73508559
24-May-2020 17:14:59.443,0.022478565573692322,9906,73508538,57278,-0.02388361096382141,0.7069029808044434,-0.706550121307373,73508560
24-May-2020 17:15:00.443,0.02250131592154503,9906,73508538,57278,-0.023909270763397217,0.7069061994552612,-0.7065451145172119,73508561
24-May-2020 17:15:01.443,0.022523723542690277,9906,73508538,57278,-0.02393621951341629,0.7069075107574463,-0.7065421342849731,73508562
24-May-2020 17:15:02.443,0.022551503032445908,9906,73508538,57278,-0.023962248116731644,0.7069034576416016,-0.7065442800521851,73508563
24-May-2020 17:15:03.443,0.022576257586479187,9906,73508538,57278,-0.023991402238607407,0.7069011926651001,-0.7065448760986328,73508564
24-May-2020 17:15:04.443,0.022597935050725937,9906,73508538,57278,-0.024014893919229507,0.7069039344787598,-0.7065407037734985,73508565
24-May-2020 17:15:05.443,0.022626511752605438,9906,73508538,57278,-0.024041514843702316,0.7069032192230225,-0.7065396308898926,73508566
24-May-2020 17:15:06.443,0.02265162393450737,9906,73508538,57278,-0.02406477928161621,0.7068989276885986,-0.7065422534942627,73508567
24-May-2020 17:15:07.443,0.022676050662994385,9906,73508538,57278,-0.02409179136157036,0.7068965435028076,-0.7065430879592896,73508568
24-May-2020 17:15:08.443,0.02270340919494629,9906,73508538,57278,-0.024116892367601395,0.7068994045257568,-0.7065384387969971,73508569
24-May-2020 17:15:09.443,0.02273334190249443,9906,73508570,57271,-0.02414233610033989,0.7068994045257568,-0.7065368890762329,73508570
24-May-2020 17:15:10.443,0.022753089666366577,9906,73508570,57271,-0.024167459458112717,0.7068964242935181,-0.706538200378418,73508571
24-May-2020 17:15:11.443,0.02278095856308937,9906,73508570,57271,-0.02419688180088997,0.7068970203399658,-0.7065354585647583,73508572
24-May-2020 17:15:12.443,0.022809427231550217,9906,73508570,57271,-0.024221058934926987,0.7068965435028076,-0.7065342664718628,73508573
24-May-2020 17:15:13.443,0.022834643721580505,9906,73508570,57271,-0.024246755987405777,0.7068964242935181,-0.7065327167510986,73508574
24-May-2020 17:15:14.443,0.02285882458090782,9906,73508570,57271,-0.024273116141557693,0.706891655921936,-0.706535816192627,73508575
24-May-2020 17:15:15.443,0.02288680523633957,9938,73508570,57271,-0.02429945021867752,0.7068897485733032,-0.7065359354019165,73508576
24-May-2020 17:15:16.443,0.02290986105799675,9938,73508570,57271,-0.0243220254778862,0.7068933248519897,-0.7065305709838867,73508577
24-May-2020 17:15:17.443,0.022934705018997192,9938,73508570,57271,-0.024349872022867203,0.7068912982940674,-0.7065309286117554,73508578
24-May-2020 17:15:18.443,0.022958170622587204,9938,73508570,57271,-0.024370290338993073,0.7068872451782227,-0.706533670425415,73508579
24-May-2020 17:15:19.443,0.022986173629760742,9938,73508570,57271,-0.02439797669649124,0.7068895101547241,-0.7065296173095703,73508580
24-May-2020 17:15:20.443,0.023008424788713455,9938,73508570,57271,-0.024422455579042435,0.706892728805542,-0.7065244913101196,73508581
24-May-2020 17:15:21.443,0.023036491125822067,9938,73508570,57271,-0.024453021585941315,0.7068899869918823,-0.7065255641937256,73508582
24-May-2020 17:15:22.443,0.023063577711582184,9938,73508570,57271,-0.02448175475001335,0.7068848609924316,-0.7065287828445435,73508583
24-May-2020 17:15:23.443,0.023087788373231888,9938,73508570,57271,-0.02450454607605934,0.7068856954574585,-0.7065261602401733,73508584
24-May-2020 17:15:24.443,0.023116566240787506,9938,73508570,57271,-0.024534747004508972,0.706885814666748,-0.7065243721008301,73508585
24-May-2020 17:15:25.443,0.023145165294408798,9938,73508570,57271,-0.024560660123825073,0.7068839073181152,-0.7065244913101196,73508586
24-May-2020 17:15:26.443,0.023167096078395844,9938,73508570,57271,-0.024582084268331528,0.7068781852722168,-0.7065286636352539,73508587
24-May-2020 17:15:27.443,0.02319418266415596,9938,73508570,57271,-0.024606764316558838,0.7068804502487183,-0.7065243721008301,73508588
24-May-2020 17:15:28.443,0.02322022244334221,9938,73508570,57271,-0.024636071175336838,0.7068859338760376,-0.7065169811248779,73508589
24-May-2020 17:15:29.443,0.023244395852088928,9938,73508570,57271,-0.024654056876897812,0.7068808078765869,-0.706520676612854,73508590
24-May-2020 17:15:30.443,0.023268062621355057,9938,73508570,57271,-0.024680867791175842,0.7068778276443481,-0.7065221071243286,73508591
24-May-2020 17:15:31.443,0.023295052349567413,9938,73508570,57271,-0.024711202830076218,0.7068800926208496,-0.7065176963806152,73508592
24-May-2020 17:15:32.443,0.023323826491832733,9938,73508570,57271,-0.02474053204059601,0.7068808078765869,-0.7065150737762451,73508593
24-May-2020 17:15:33.443,0.023347944021224976,9938,73508570,57271,-0.024767525494098663,0.7068779468536377,-0.7065162658691406,73508594
24-May-2020 17:15:34.443,0.02337566390633583,9938,73508570,57271,-0.024791724979877472,0.7068734169006348,-0.7065192461013794,73508595
24-May-2020 17:15:35.443,0.02340034767985344,9938,73508570,57271,-0.02481461688876152,0.7068763971328735,-0.7065145969390869,73508596
24-May-2020 17:15:36.443,0.02342473715543747,9938,73508570,57271,-0.02484259009361267,0.7068763971328735,-0.7065126895904541,73508597
24-May-2020 17:15:37.443,0.02344970405101776,9938,73508570,57271,-0.024866249412298203,0.7068721055984497,-0.7065155506134033,73508598
24-May-2020 17:15:38.444,0.02347426861524582,9938,73508570,57271,-0.02488705888390541,0.7068703174591064,-0.7065156698226929,73508599
24-May-2020 17:15:39.444,0.023498382419347763,9938,73508570,57271,-0.0249115452170372,0.7068731784820557,-0.7065110206604004,73508600
24-May-2020 17:15:40.444,0.02352789416909218,9938,73508570,57271,-0.0249469093978405,0.7068749666213989,-0.7065070867538452,73508601
24-May-2020 17:15:41.444,0.023559093475341797,9938,73508602,57271,-0.024972908198833466,0.7068691253662109,-0.7065110206604004,73508602
24-May-2020 17:15:42.444,0.023579757660627365,9938,73508602,57271,-0.024990834295749664,0.7068684101104736,-0.7065105438232422,73508603
24-May-2020 17:15:43.444,0.023604977875947952,9938,73508602,57271,-0.025020796805620193,0.7068711519241333,-0.7065058946609497,73508604
24-May-2020 17:15:44.444,0.023632261902093887,9938,73508602,57271,-0.025047365576028824,0.7068700790405273,-0.7065049409866333,73508605
24-May-2020 17:15:45.444,0.023657232522964478,9938,73508602,57271,-0.025072094053030014,0.706865668296814,-0.706507682800293,73508606
24-May-2020 17:15:46.444,0.023681510239839554,9938,73508602,57271,-0.025099962949752808,0.7068638801574707,-0.7065078020095825,73508607
24-May-2020 17:15:47.444,0.023710694164037704,9970,73508602,57271,-0.025125715881586075,0.706866979598999,-0.7065024375915527,73508608
24-May-2020 17:15:48.444,0.023735012859106064,9970,73508602,57271,-0.025148801505565643,0.7068650722503662,-0.7065027952194214,73508609
24-May-2020 17:15:49.444,0.02375711128115654,9970,73508602,57271,-0.025179147720336914,0.7068600654602051,-0.7065060138702393,73508610
24-May-2020 17:15:50.444,0.02378583699464798,9970,73508602,57271,-0.02519700676202774,0.7068603038787842,-0.7065041065216064,73508611
24-May-2020 17:15:51.444,0.02381136268377304,9970,73508602,57271,-0.025222651660442352,0.7068649530410767,-0.7064977884292603,73508612
24-May-2020 17:15:52.444,0.023835211992263794,9970,73508602,57271,-0.025252889841794968,0.7068613767623901,-0.7064995765686035,73508613
24-May-2020 17:15:53.444,0.02386077120900154,9970,73508602,57271,-0.02527453377842903,0.7068562507629395,-0.7065029144287109,73508614
24-May-2020 17:15:54.444,0.02388688549399376,9970,73508602,57271,-0.025298133492469788,0.7068585157394409,-0.7064989805221558,73508615
24-May-2020 17:15:55.444,0.023912817239761353,9970,73508602,57271,-0.02532700076699257,0.7068610191345215,-0.7064946889877319,73508616
24-May-2020 17:15:56.444,0.023938164114952087,9970,73508602,57271,-0.025354299694299698,0.7068568468093872,-0.7064969539642334,73508617
24-May-2020 17:15:57.444,0.02396511286497116,9970,73508602,57271,-0.02537504956126213,0.7068523168563843,-0.7064995765686035,73508618
24-May-2020 17:15:58.444,0.02399183064699173,9970,73508602,57271,-0.025407448410987854,0.7068545818328857,-0.7064951658248901,73508619
24-May-2020 17:15:59.444,0.024015508592128754,9970,73508602,57271,-0.025433577597141266,0.7068581581115723,-0.7064900398254395,73508620
24-May-2020 17:16:00.444,0.02404467761516571,9970,73508602,57271,-0.025456812232732773,0.7068530321121216,-0.7064934968948364,73508621
24-May-2020 17:16:01.444,0.024069376289844513,9970,73508602,57271,-0.0254802405834198,0.7068489789962769,-0.7064956426620483,73508622
24-May-2020 17:16:02.444,0.02409256249666214,9970,73508602,57271,-0.025512009859085083,0.7068543434143066,-0.7064883708953857,73508623
24-May-2020 17:16:03.444,0.024122972041368484,9970,73508602,57271,-0.025533456355333328,0.7068535089492798,-0.7064874172210693,73508624
24-May-2020 17:16:04.444,0.024148277938365936,9970,73508602,57271,-0.025560762733221054,0.7068488597869873,-0.7064903974533081,73508625
24-May-2020 17:16:05.444,0.024169322103261948,9970,73508602,57271,-0.025586381554603577,0.7068467140197754,-0.7064907550811768,73508626
24-May-2020 17:16:06.444,0.0241994671523571,9970,73508602,57271,-0.025612864643335342,0.7068487405776978,-0.7064868211746216,73508627
24-May-2020 17:16:07.444,0.024226505309343338,9970,73508602,57271,-0.025639697909355164,0.7068475484848022,-0.7064863443374634,73508628
24-May-2020 17:16:08.444,0.02424873411655426,9970,73508602,57271,-0.025664769113063812,0.7068440914154053,-0.706487774848938,73508629
24-May-2020 17:16:09.444,0.02427266165614128,9970,73508602,57271,-0.02568861097097397,0.7068420648574829,-0.7064880132675171,73508630
24-May-2020 17:16:10.444,0.024304579943418503,9970,73508602,57271,-0.025714050978422165,0.7068455219268799,-0.7064825296401978,73508631
24-May-2020 17:16:11.444,0.024328678846359253,9970,73508602,57271,-0.025743193924427032,0.7068449258804321,-0.7064814567565918,73508632
24-May-2020 17:16:12.444,0.024349205195903778,9970,73508602,57271,-0.025765564292669296,0.7068408727645874,-0.7064837217330933,73508633
24-May-2020 17:16:13.444,0.02438056468963623,9970,73508634,57278,-0.025791633874177933,0.7068426609039307,-0.7064801454544067,73508634
24-May-2020 17:16:14.444,0.02439941093325615,9970,73508634,57278,-0.02581724151968956,0.706844687461853,-0.7064762115478516,73508635
24-May-2020 17:16:15.444,0.024430610239505768,9970,73508634,57278,-0.025844581425189972,0.7068420648574829,-0.706477165222168,73508636
24-May-2020 17:16:16.444,0.024457622319459915,9970,73508634,57278,-0.025867726653814316,0.7068362236022949,-0.7064809799194336,73508637
24-May-2020 17:16:17.444,0.024487454444169998,9970,73508634,57278,-0.025902751833200455,0.7068383693695068,-0.7064766883850098,73508638
24-May-2020 17:16:18.444,0.02450939640402794,9970,73508634,57278,-0.025925222784280777,0.706840991973877,-0.7064723968505859,73508639
24-May-2020 17:16:19.444,0.024536341428756714,10002,73508634,57278,-0.025946352630853653,0.7068371772766113,-0.7064741849899292,73508640
24-May-2020 17:16:20.444,0.02456040307879448,10002,73508634,57278,-0.025966815650463104,0.7068328857421875,-0.7064769268035889,73508641
24-May-2020 17:16:21.444,0.024584870785474777,10002,73508634,57278,-0.025997169315814972,0.7068349123001099,-0.7064729928970337,73508642
24-May-2020 17:16:22.444,0.024612076580524445,10002,73508634,57278,-0.02602425590157509,0.7068371772766113,-0.7064690589904785,73508643
24-May-2020 17:16:23.444,0.024638891220092773,10002,73508634,57278,-0.026050209999084473,0.706833004951477,-0.7064710855484009,73508644
24-May-2020 17:16:24.444,0.0246613509953022,10002,73508634,57278,-0.026080284267663956,0.7068287134170532,-0.7064739465713501,73508645
24-May-2020 17:16:25.444,0.024688497185707092,10002,73508634,57278,-0.02610679343342781,0.7068312168121338,-0.7064694166183472,73508646
24-May-2020 17:16:26.444,0.024716932326555252,10002,73508634,57278,-0.026131290942430496,0.7068325281143188,-0.7064657211303711,73508647
24-May-2020 17:16:27.444,0.02474220097064972,10002,73508634,57278,-0.026160065084695816,0.7068284749984741,-0.706467866897583,73508648
24-May-2020 17:16:28.444,0.024765457957983017,10002,73508634,57278,-0.026181887835264206,0.7068256139755249,-0.7064691781997681,73508649
24-May-2020 17:16:29.444,0.024792302399873734,10002,73508634,57278,-0.026205789297819138,0.7068285942077637,-0.7064645290374756,73508650
24-May-2020 17:16:30.444,0.024815954267978668,10002,73508634,57278,-0.02623097226023674,0.7068300247192383,-0.7064615488052368,73508651
24-May-2020 17:16:31.444,0.024842720478773117,10002,73508634,57278,-0.026255551725625992,0.7068254947662354,-0.7064639329910278,73508652
24-May-2020 17:16:32.444,0.024866703897714615,10002,73508634,57278,-0.026278294622898102,0.7068226337432861,-0.7064650058746338,73508653
24-May-2020 17:16:33.444,0.024896390736103058,10002,73508634,57278,-0.026307012885808945,0.7068270444869995,-0.7064586877822876,73508654
24-May-2020 17:16:34.444,0.024919908493757248,10002,73508634,57278,-0.026333767920732498,0.7068263292312622,-0.7064576148986816,73508655
24-May-2020 17:16:35.444,0.024948101490736008,10002,73508634,57278,-0.026360534131526947,0.7068195343017578,-0.7064625024795532,73508656
24-May-2020 17:16:36.444,0.024973351508378983,10002,73508634,57278,-0.026384152472019196,0.7068192958831787,-0.7064608335494995,73508657
24-May-2020 17:16:37.444,0.024999335408210754,10002,73508634,57278,-0.026413165032863617,0.7068222761154175,-0.7064557075500488,73508658
24-May-2020 17:16:38.444,0.025026511400938034,10002,73508634,57278,-0.026439961045980453,0.7068207263946533,-0.7064554691314697,73508659
24-May-2020 17:16:39.444,0.02505069598555565,10002,73508634,57278,-0.026470977813005447,0.7068179845809937,-0.7064564228057861,73508660
24-May-2020 17:16:40.444,0.025075268000364304,10002,73508634,57278,-0.026487912982702255,0.7068159580230713,-0.7064567804336548,73508661
24-May-2020 17:16:41.444,0.025099977850914,10002,73508634,57278,-0.02651337906718254,0.7068172693252563,-0.7064535617828369,73508662
24-May-2020 17:16:42.444,0.025130823254585266,10002,73508634,57278,-0.0265381820499897,0.7068163156509399,-0.7064526081085205,73508663
24-May-2020 17:16:43.444,0.025150496512651443,10002,73508634,57278,-0.026562105864286423,0.7068113088607788,-0.7064560651779175,73508664
24-May-2020 17:16:44.444,0.02517683431506157,10002,73508634,57278,-0.026588071137666702,0.7068132162094116,-0.7064522504806519,73508665
24-May-2020 17:16:45.444,0.025204867124557495,10002,73508666,57278,-0.026618026196956635,0.7068159580230713,-0.7064473628997803,73508666
24-May-2020 17:16:46.444,0.02523111179471016,10002,73508666,57278,-0.0266423337161541,0.7068139314651489,-0.7064476013183594,73508667
24-May-2020 17:16:47.444,0.025255955755710602,10002,73508666,57278,-0.02667156234383583,0.7068077325820923,-0.706451416015625,73508668
24-May-2020 17:16:48.444,0.025280803442001343,10002,73508666,57278,-0.026693712919950485,0.7068095207214355,-0.7064478397369385,73508669
24-May-2020 17:16:49.444,0.025307219475507736,10002,73508666,57278,-0.026717178523540497,0.706811785697937,-0.7064439058303833,73508670
24-May-2020 17:16:50.444,0.025333642959594727,10002,73508666,57278,-0.026744093745946884,0.7068082094192505,-0.7064456939697266,73508671
24-May-2020 17:16:51.444,0.025358885526657104,10034,73508666,57278,-0.02677038311958313,0.706803560256958,-0.7064484357833862,73508672
24-May-2020 17:16:52.444,0.02538401633501053,10034,73508666,57278,-0.02679765596985817,0.7068057060241699,-0.706444263458252,73508673
24-May-2020 17:16:53.444,0.02541007101535797,10034,73508666,57278,-0.02682223916053772,0.7068067789077759,-0.7064414024353027,73508674
24-May-2020 17:16:54.444,0.025437500327825546,10034,73508666,57278,-0.026847731322050095,0.706804633140564,-0.7064415216445923,73508675
24-May-2020 17:16:55.444,0.02546275034546852,10034,73508666,57278,-0.026874613016843796,0.7068004608154297,-0.7064437866210938,73508676
24-May-2020 17:16:56.444,0.02548854425549507,10034,73508666,57278,-0.026901643723249435,0.7068036794662476,-0.7064386606216431,73508677
24-May-2020 17:16:57.444,0.025512289255857468,10034,73508666,57278,-0.02692587301135063,0.7068048715591431,-0.7064353227615356,73508678
24-May-2020 17:16:58.444,0.025535378605127335,10034,73508666,57278,-0.026951801031827927,0.7067997455596924,-0.7064391374588013,73508679
24-May-2020 17:16:59.444,0.025564860552549362,10034,73508666,57278,-0.026974789798259735,0.7067996263504028,-0.7064369916915894,73508680
24-May-2020 17:17:00.444,0.025588907301425934,10034,73508666,57278,-0.027004562318325043,0.7068016529083252,-0.7064330577850342,73508681
24-May-2020 17:17:01.444,0.025618478655815125,10034,73508666,57278,-0.02703075110912323,0.7068010568618774,-0.7064317464828491,73508682
24-May-2020 17:17:02.444,0.02564450353384018,10034,73508666,57278,-0.027059316635131836,0.706794261932373,-0.706436276435852,73508683
24-May-2020 17:17:03.444,0.025667324662208557,10034,73508666,57278,-0.027083974331617355,0.7067941427230835,-0.7064347267150879,73508684
24-May-2020 17:17:04.444,0.025694288313388824,10034,73508666,57278,-0.027110736817121506,0.7067954540252686,-0.7064313888549805,73508685
24-May-2020 17:17:05.444,0.025721199810504913,10034,73508666,57278,-0.027136627584695816,0.7067971229553223,-0.7064279317855835,73508686
24-May-2020 17:17:06.444,0.02574528381228447,10034,73508666,57278,-0.02716570347547531,0.7067947387695312,-0.7064282894134521,73508687
24-May-2020 17:17:07.444,0.025770068168640137,10034,73508666,57278,-0.027185972779989243,0.706790566444397,-0.7064306735992432,73508688
24-May-2020 17:17:08.444,0.025795262306928635,10034,73508666,57278,-0.027211807668209076,0.706795334815979,-0.7064241170883179,73508689
24-May-2020 17:17:09.444,0.025822941213846207,10034,73508666,57278,-0.027235347777605057,0.7067936658859253,-0.7064235210418701,73508690
24-May-2020 17:17:10.444,0.025848783552646637,10034,73508666,57278,-0.02725891023874283,0.7067897319793701,-0.706425666809082,73508691
24-May-2020 17:17:11.444,0.025874018669128418,10034,73508666,57278,-0.02729034796357155,0.7067891359329224,-0.7064241170883179,73508692
24-May-2020 17:17:12.444,0.02590334042906761,10034,73508666,57278,-0.027316171675920486,0.706792950630188,-0.7064183950424194,73508693
24-May-2020 17:17:13.444,0.02592606469988823,10034,73508666,57278,-0.027341965585947037,0.7067887783050537,-0.7064206600189209,73508694
24-May-2020 17:17:14.444,0.025952529162168503,10034,73508666,57278,-0.027369897812604904,0.7067840099334717,-0.7064234018325806,73508695
24-May-2020 17:17:15.444,0.025977127254009247,10034,73508666,57278,-0.027391884475946426,0.7067855596542358,-0.7064203023910522,73508696
24-May-2020 17:17:16.444,0.026002150028944016,10034,73508666,57278,-0.027419235557317734,0.7067885398864746,-0.7064148187637329,73508697
24-May-2020 17:17:17.444,0.026027560234069824,10034,73508698,57278,-0.027443747967481613,0.7067848443984985,-0.7064168453216553,73508698
24-May-2020 17:17:18.444,0.026051316410303116,10034,73508698,57278,-0.027466733008623123,0.7067822217941284,-0.7064176797866821,73508699
24-May-2020 17:17:19.444,0.026080675423145294,10034,73508698,57278,-0.027501076459884644,0.7067857980728149,-0.706411600112915,73508700
24-May-2020 17:17:20.444,0.026105713099241257,10034,73508698,57278,-0.02752268686890602,0.7067848443984985,-0.7064108848571777,73508701
24-May-2020 17:17:21.444,0.026134274899959564,10034,73508698,57278,-0.027544360607862473,0.7067815065383911,-0.7064123153686523,73508702
24-May-2020 17:17:22.444,0.026157651096582413,10034,73508698,57278,-0.027572643011808395,0.7067786455154419,-0.7064132690429688,73508703
24-May-2020 17:17:23.444,0.026186060160398483,10066,73508698,57278,-0.027597475796937943,0.7067806720733643,-0.706409215927124,73508704
24-May-2020 17:17:24.444,0.026211563497781754,10066,73508698,57278,-0.027619697153568268,0.7067804336547852,-0.7064075469970703,73508705
24-May-2020 17:17:25.444,0.026235487312078476,10066,73508698,57278,-0.02764694020152092,0.7067769765853882,-0.7064090967178345,73508706
24-May-2020 17:17:26.444,0.02625930681824684,10066,73508698,57278,-0.0276724174618721,0.7067749500274658,-0.706409215927124,73508707
24-May-2020 17:17:27.444,0.026286553591489792,10066,73508698,57278,-0.027694299817085266,0.7067773342132568,-0.7064048051834106,73508708
24-May-2020 17:17:28.444,0.026312414556741714,10066,73508698,57278,-0.027723390609025955,0.7067780494689941,-0.706402063369751,73508709
24-May-2020 17:17:29.444,0.026339005678892136,10066,73508698,57278,-0.027752242982387543,0.7067751884460449,-0.7064032554626465,73508710
24-May-2020 17:17:30.444,0.026367414742708206,10066,73508698,57278,-0.0277717188000679,0.7067729234695435,-0.7064032554626465,73508711
24-May-2020 17:17:31.444,0.02638895809650421,10066,73508698,57278,-0.02780025079846382,0.7067756652832031,-0.7063984870910645,73508712
24-May-2020 17:17:32.444,0.02641582116484642,10066,73508698,57278,-0.027828335762023926,0.7067742347717285,-0.7063978910446167,73508713
24-May-2020 17:17:33.444,0.026442479342222214,10066,73508698,57278,-0.027850158512592316,0.7067685127258301,-0.7064018249511719,73508714
24-May-2020 17:17:34.444,0.02646736055612564,10066,73508698,57278,-0.02787833660840988,0.7067673206329346,-0.7064011096954346,73508715
24-May-2020 17:17:35.444,0.02649296447634697,10066,73508698,57278,-0.027903668582439423,0.7067711353302002,-0.7063952684402466,73508716
24-May-2020 17:17:36.444,0.02652030810713768,10066,73508698,57278,-0.027925904840230942,0.7067691087722778,-0.7063953876495361,73508717
24-May-2020 17:17:37.444,0.02654365822672844,10066,73508698,57278,-0.02794860675930977,0.7067630290985107,-0.70639967918396,73508718
24-May-2020 17:17:38.444,0.026567254215478897,10066,73508698,57278,-0.027978941798210144,0.7067638635635376,-0.7063966989517212,73508719
24-May-2020 17:17:39.444,0.02659955993294716,10066,73508698,57278,-0.028007563203573227,0.706768274307251,-0.7063902616500854,73508720
24-May-2020 17:17:40.444,0.026625696569681168,10066,73508698,57278,-0.028032105416059494,0.7067641019821167,-0.7063924074172974,73508721
24-May-2020 17:17:41.444,0.026650916785001755,10066,73508698,57278,-0.028063897043466568,0.7067621946334839,-0.7063920497894287,73508722
24-May-2020 17:17:42.444,0.02667364478111267,10066,73508698,57278,-0.028081290423870087,0.7067601680755615,-0.7063926458358765,73508723
24-May-2020 17:17:43.444,0.026702571660280228,10066,73508698,57278,-0.02810211479663849,0.7067615985870361,-0.7063890695571899,73508724
24-May-2020 17:17:44.444,0.02672439068555832,10066,73508698,57278,-0.02813691273331642,0.7067621946334839,-0.7063862085342407,73508725
24-May-2020 17:17:45.444,0.026749275624752045,10066,73508698,57278,-0.028156843036413193,0.7067557573318481,-0.7063910961151123,73508726
24-May-2020 17:17:46.444,0.026776831597089767,10066,73508698,57278,-0.028186041861772537,0.7067568302154541,-0.7063878774642944,73508727
24-May-2020 17:17:47.444,0.026805799454450607,10066,73508698,57278,-0.028214089572429657,0.7067606449127197,-0.7063820362091064,73508728
24-May-2020 17:17:48.444,0.026827823370695114,10066,73508698,57278,-0.028239384293556213,0.7067561149597168,-0.706384539604187,73508729
24-May-2020 17:17:49.444,0.026852387934923172,10066,73508730,57278,-0.028262361884117126,0.7067513465881348,-0.7063875198364258,73508730
24-May-2020 17:17:50.444,0.02688160538673401,10066,73508730,57278,-0.028290316462516785,0.7067550420761108,-0.7063813209533691,73508731
24-May-2020 17:17:51.444,0.026904642581939697,10066,73508730,57278,-0.028313837945461273,0.7067551612854004,-0.7063794136047363,73508732
24-May-2020 17:17:52.444,0.02693341299891472,10066,73508730,57278,-0.028336945921182632,0.7067500352859497,-0.7063825130462646,73508733
24-May-2020 17:17:53.444,0.026959601789712906,10066,73508730,57278,-0.028361782431602478,0.7067474126815796,-0.706383228302002,73508734
24-May-2020 17:17:54.444,0.026981275528669357,10066,73508730,57278,-0.028390496969223022,0.7067512273788452,-0.706377387046814,73508735
24-May-2020 17:17:55.444,0.02700861170887947,10098,73508730,57278,-0.028414465487003326,0.7067501544952393,-0.7063761949539185,73508736
24-May-2020 17:17:56.444,0.027034364640712738,10098,73508730,57278,-0.028438914567232132,0.7067438364028931,-0.7063808441162109,73508737
24-May-2020 17:17:57.444,0.027058623731136322,10098,73508730,57278,-0.02847069501876831,0.7067431211471558,-0.7063792943954468,73508738
24-May-2020 17:17:58.444,0.027086060494184494,10098,73508730,57278,-0.028497781604528427,0.7067461013793945,-0.7063742876052856,73508739
24-May-2020 17:17:59.444,0.027114886790513992,10098,73508730,57278,-0.028522059321403503,0.7067458629608154,-0.7063721418380737,73508740
24-May-2020 17:18:00.444,0.027141962200403214,10098,73508730,57278,-0.02854861319065094,0.7067406177520752,-0.7063753604888916,73508741
24-May-2020 17:18:01.444,0.027164075523614883,10098,73508730,57278,-0.028576329350471497,0.7067402601242065,-0.7063736915588379,73508742
24-May-2020 17:18:02.444,0.02719523012638092,10098,73508730,57278,-0.02860214188694954,0.7067426443099976,-0.706369161605835,73508743
24-May-2020 17:18:03.444,0.027217570692300797,10098,73508730,57278,-0.028622198849916458,0.706741452217102,-0.7063688039779663,73508744
24-May-2020 17:18:04.444,0.027240142226219177,10098,73508730,57278,-0.02864900231361389,0.7067373991012573,-0.7063707113265991,73508745
24-May-2020 17:18:05.444,0.027265753597021103,10098,73508730,57278,-0.028674308210611343,0.7067363262176514,-0.7063698768615723,73508746
24-May-2020 17:18:06.444,0.027295082807540894,10098,73508730,57278,-0.02869974821805954,0.7067381143569946,-0.7063659429550171,73508747
24-May-2020 17:18:07.444,0.027318887412548065,10098,73508730,57278,-0.028727274388074875,0.7067358493804932,-0.7063660621643066,73508748
24-May-2020 17:18:08.444,0.02734476327896118,10098,73508730,57278,-0.028749611228704453,0.7067297697067261,-0.70637047290802,73508749
24-May-2020 17:18:09.444,0.027374234050512314,10098,73508730,57278,-0.028780557215213776,0.7067307233810425,-0.7063672542572021,73508750
24-May-2020 17:18:10.444,0.027396969497203827,10098,73508730,57278,-0.028809085488319397,0.7067348957061768,-0.7063610553741455,73508751
24-May-2020 17:18:11.444,0.02742232009768486,10098,73508730,57278,-0.028834722936153412,0.7067307233810425,-0.7063627243041992,73508752
24-May-2020 17:18:12.444,0.027449484914541245,10098,73508730,57278,-0.02885683998465538,0.7067278623580933,-0.7063637971878052,73508753
24-May-2020 17:18:13.444,0.027475029230117798,10098,73508730,57278,-0.028884053230285645,0.7067291736602783,-0.7063602209091187,73508754
24-May-2020 17:18:14.444,0.02749842405319214,10098,73508730,57278,-0.02890849858522415,0.706731915473938,-0.7063556909561157,73508755
24-May-2020 17:18:15.444,0.027528338134288788,10098,73508730,57278,-0.02893480658531189,0.7067261934280396,-0.7063592672348022,73508756
24-May-2020 17:18:16.444,0.02755175158381462,10098,73508730,57278,-0.028960295021533966,0.706723690032959,-0.7063599824905396,73508757
24-May-2020 17:18:17.444,0.02757403627038002,10098,73508730,57278,-0.02898513898253441,0.7067267894744873,-0.7063549757003784,73508758
24-May-2020 17:18:18.444,0.02760327234864235,10098,73508730,57278,-0.02900782600045204,0.70672607421875,-0.7063533067703247,73508759
24-May-2020 17:18:19.444,0.027631081640720367,10098,73508730,57278,-0.029034871608018875,0.7067217826843262,-0.7063554525375366,73508760
24-May-2020 17:18:20.444,0.027655597776174545,10098,73508730,57278,-0.029064487665891647,0.7067190408706665,-0.7063558101654053,73508761
24-May-2020 17:18:21.444,0.027678847312927246,10098,73508762,57271,-0.029087089002132416,0.7067219018936157,-0.7063513994216919,73508762
24-May-2020 17:18:22.444,0.027708012610673904,10098,73508762,57271,-0.029110081493854523,0.7067210674285889,-0.7063498497009277,73508763
24-May-2020 17:18:23.444,0.027734480798244476,10098,73508762,57271,-0.029144231230020523,0.7067196369171143,-0.7063491344451904,73508764
24-May-2020 17:18:24.444,0.02775770053267479,10098,73508762,57271,-0.029166031628847122,0.70671546459198,-0.7063511610031128,73508765
24-May-2020 17:18:25.444,0.027782049030065536,10098,73508762,57271,-0.029191840440034866,0.7067162990570068,-0.7063485383987427,73508766
24-May-2020 17:18:26.444,0.027807991951704025,10098,73508762,57271,-0.029217243194580078,0.7067184448242188,-0.7063443660736084,73508767
24-May-2020 17:18:27.444,0.02783213183283806,10130,73508762,57271,-0.02924415096640587,0.7067126035690308,-0.7063482999801636,73508768
24-May-2020 17:18:28.444,0.027862288057804108,10130,73508762,57271,-0.029273033142089844,0.7067116498947144,-0.706346869468689,73508769
24-May-2020 17:18:29.444,0.027887757867574692,10130,73508762,57271,-0.029294345527887344,0.706714391708374,-0.7063418626785278,73508770
24-May-2020 17:18:30.444,0.027909833937883377,10130,73508762,57271,-0.02932392805814743,0.7067114114761353,-0.7063428163528442,73508771
24-May-2020 17:18:31.444,0.027937419712543488,10130,73508762,57271,-0.029344122856855392,0.7067067623138428,-0.7063454389572144,73508772
24-May-2020 17:18:32.444,0.02796737104654312,10130,73508762,57271,-0.029369980096817017,0.7067053318023682,-0.7063446044921875,73508773
24-May-2020 17:18:33.444,0.027991726994514465,10130,73508762,57271,-0.02940298616886139,0.7067127227783203,-0.7063349485397339,73508774
24-May-2020 17:18:34.444,0.02801920473575592,10130,73508762,57271,-0.02942807227373123,0.7067091464996338,-0.706336498260498,73508775
24-May-2020 17:18:35.444,0.028045404702425003,10130,73508762,57271,-0.029451843351125717,0.7067068815231323,-0.7063366174697876,73508776
24-May-2020 17:18:36.444,0.028063058853149414,10130,73508762,57271,-0.02947276085615158,0.7067064046859741,-0.7063356637954712,73508777
24-May-2020 17:18:37.444,0.028091538697481155,10130,73508762,57271,-0.029500890523195267,0.7067049741744995,-0.7063347101211548,73508778
24-May-2020 17:18:38.444,0.02812037244439125,10130,73508762,57271,-0.029522325843572617,0.7067018747329712,-0.7063359022140503,73508779
24-May-2020 17:18:39.444,0.02814343199133873,10130,73508762,57271,-0.02954881638288498,0.7066985368728638,-0.7063370943069458,73508780
24-May-2020 17:18:40.444,0.028168514370918274,10130,73508762,57271,-0.029581520706415176,0.706699013710022,-0.7063343524932861,73508781
24-May-2020 17:18:41.444,0.028198596090078354,10130,73508762,57271,-0.02960743010044098,0.7066999673843384,-0.7063312530517578,73508782
24-May-2020 17:18:42.444,0.028222646564245224,10130,73508762,57271,-0.029628489166498184,0.7066962718963623,-0.7063329219818115,73508783
24-May-2020 17:18:43.444,0.028245698660612106,10130,73508762,57271,-0.029658518731594086,0.7066926956176758,-0.7063343524932861,73508784
24-May-2020 17:18:44.444,0.02827370911836624,10130,73508762,57271,-0.029683426022529602,0.706695556640625,-0.706329345703125,73508785
24-May-2020 17:18:45.444,0.028299584984779358,10130,73508762,57271,-0.029704250395298004,0.7066977024078369,-0.7063255310058594,73508786
24-May-2020 17:18:46.444,0.02832307666540146,10130,73508762,57271,-0.02973276376724243,0.706694483757019,-0.7063263654708862,73508787
24-May-2020 17:18:47.444,0.028348863124847412,10130,73508762,57271,-0.029759492725133896,0.7066917419433594,-0.7063270807266235,73508788
24-May-2020 17:18:48.444,0.028378762304782867,10130,73508762,57271,-0.02978551760315895,0.7066937685012817,-0.7063229084014893,73508789
24-May-2020 17:18:49.444,0.02840214967727661,10130,73508762,57271,-0.029811106622219086,0.7066932916641235,-0.7063213586807251,73508790
24-May-2020 17:18:50.444,0.028429802507162094,10130,73508762,57271,-0.02983900159597397,0.706687331199646,-0.706324577331543,73508791
24-May-2020 17:18:51.444,0.02845590189099312,10130,73508762,57271,-0.02986292913556099,0.7066845893859863,-0.7063255310058594,73508792
24-May-2020 17:18:52.444,0.028481338173151016,10130,73508762,57271,-0.029887303709983826,0.7066869735717773,-0.7063210010528564,73508793
24-May-2020 17:18:53.444,0.02850591391324997,10130,73508794,57271,-0.029914382845163345,0.70668625831604,-0.7063195705413818,73508794
24-May-2020 17:18:54.444,0.028531763702630997,10130,73508794,57271,-0.029940441250801086,0.706681489944458,-0.7063223123550415,73508795
24-May-2020 17:18:55.444,0.02855394408106804,10130,73508794,57271,-0.029963865876197815,0.7066826820373535,-0.7063190937042236,73508796
24-May-2020 17:18:56.444,0.02857884392142296,10130,73508794,57271,-0.029989201575517654,0.7066851854324341,-0.7063145637512207,73508797
24-May-2020 17:18:57.444,0.02860851213335991,10130,73508794,57271,-0.03001374751329422,0.706683874130249,-0.7063137292861938,73508798
24-May-2020 17:18:58.444,0.0286334827542305,10130,73508794,57271,-0.030040711164474487,0.7066786289215088,-0.7063167095184326,73508799
24-May-2020 17:18:59.444,0.028658952564001083,10162,73508794,57271,-0.030069880187511444,0.7066782712936401,-0.7063150405883789,73508800
24-May-2020 17:19:00.444,0.028686441481113434,10162,73508794,57271,-0.030096575617790222,0.7066786289215088,-0.7063120603561401,73508801
24-May-2020 17:19:01.444,0.028712619096040726,10162,73508794,57271,-0.030120614916086197,0.7066768407821655,-0.7063119411468506,73508802
24-May-2020 17:19:02.444,0.028736218810081482,10162,73508794,57271,-0.030148129910230637,0.7066739797592163,-0.7063126564025879,73508803
24-May-2020 17:19:03.444,0.028760362416505814,10162,73508794,57271,-0.030172880738973618,0.7066731452941895,-0.7063113451004028,73508804
24-May-2020 17:19:04.444,0.028786461800336838,10162,73508794,57271,-0.030197270214557648,0.7066739797592163,-0.7063084840774536,73508805
24-May-2020 17:19:05.444,0.028808195143938065,10162,73508794,57271,-0.030222851783037186,0.7066727876663208,-0.7063076496124268,73508806
24-May-2020 17:19:06.444,0.028836630284786224,10162,73508794,57271,-0.03024723008275032,0.7066709995269775,-0.7063072919845581,73508807
24-May-2020 17:19:07.444,0.028864692896604538,10162,73508794,57271,-0.030275776982307434,0.7066714763641357,-0.7063044309616089,73508808
24-May-2020 17:19:08.444,0.028889629989862442,10162,73508794,57271,-0.03029739111661911,0.7066706418991089,-0.7063034772872925,73508809
24-May-2020 17:19:09.444,0.02891748771071434,10162,73508794,57271,-0.030328184366226196,0.706668496131897,-0.7063031196594238,73508810
24-May-2020 17:19:10.444,0.028944458812475204,10162,73508794,57271,-0.030354183167219162,0.7066637277603149,-0.7063056230545044,73508811
24-May-2020 17:19:11.444,0.028969749808311462,10162,73508794,57271,-0.030377168208360672,0.7066658735275269,-0.7063013315200806,73508812
24-May-2020 17:19:12.444,0.02899525687098503,10162,73508794,57271,-0.030406896024942398,0.7066645622253418,-0.7063003778457642,73508813
24-May-2020 17:19:13.444,0.029019691050052643,10162,73508794,57271,-0.030429944396018982,0.7066625356674194,-0.7063003778457642,73508814
24-May-2020 17:19:14.444,0.029041893780231476,10162,73508794,57271,-0.030453037470579147,0.7066618204116821,-0.7062991857528687,73508815
24-May-2020 17:19:15.444,0.029067251831293106,10162,73508794,57271,-0.03047720342874527,0.7066613435745239,-0.7062975168228149,73508816
24-May-2020 17:19:16.444,0.029094569385051727,10162,73508794,57271,-0.0305042564868927,0.7066628932952881,-0.7062938213348389,73508817
24-May-2020 17:19:17.444,0.029122091829776764,10162,73508794,57271,-0.030530989170074463,0.7066595554351807,-0.7062950134277344,73508818
24-May-2020 17:19:18.444,0.029148567467927933,10162,73508794,57271,-0.030560407787561417,0.7066566944122314,-0.7062952518463135,73508819
24-May-2020 17:19:19.444,0.029173754155635834,10162,73508794,57271,-0.03058565780520439,0.7066590785980225,-0.7062904834747314,73508820
24-May-2020 17:19:20.444,0.029198266565799713,10162,73508794,57271,-0.03060905635356903,0.7066575288772583,-0.7062902450561523,73508821
24-May-2020 17:19:21.444,0.029228825122117996,10162,73508794,57271,-0.030641499906778336,0.7066558599472046,-0.7062892913818359,73508822
24-May-2020 17:19:22.444,0.02925010398030281,10162,73508794,57271,-0.030661720782518387,0.7066549062728882,-0.7062885761260986,73508823
24-May-2020 17:19:23.444,0.029274653643369675,10162,73508794,57271,-0.03068479523062706,0.7066524028778076,-0.7062889337539673,73508824
24-May-2020 17:19:24.444,0.02930096909403801,10162,73508794,57271,-0.030708394944667816,0.706652045249939,-0.7062870264053345,73508825
24-May-2020 17:19:25.444,0.029323574155569077,10162,73508826,57271,-0.03073456510901451,0.7066470384597778,-0.7062900066375732,73508826
24-May-2020 17:19:26.444,0.029353048652410507,10162,73508826,57271,-0.03076215088367462,0.7066477537155151,-0.7062869071960449,73508827
24-May-2020 17:19:27.444,0.029378976672887802,10162,73508826,57271,-0.030788864940404892,0.7066491842269897,-0.7062832117080688,73508828
24-May-2020 17:19:28.444,0.02940414473414421,10162,73508826,57271,-0.030816610902547836,0.7066487073898315,-0.7062815427780151,73508829
24-May-2020 17:19:29.444,0.02942967414855957,10162,73508826,57271,-0.0308450348675251,0.7066431045532227,-0.7062845230102539,73508830
24-May-2020 17:19:30.444,0.02945372462272644,10162,73508826,57271,-0.030867818742990494,0.7066435813903809,-0.7062822580337524,73508831
24-May-2020 17:19:31.444,0.029482457786798477,10194,73508826,57271,-0.030892662703990936,0.7066460847854614,-0.70627760887146,73508832
24-May-2020 17:19:32.444,0.029505375772714615,10194,73508826,57271,-0.03091733530163765,0.7066428661346436,-0.7062786817550659,73508833
24-May-2020 17:19:33.444,0.02953144535422325,10194,73508826,57271,-0.03094235435128212,0.7066398859024048,-0.7062797546386719,73508834
24-May-2020 17:19:34.444,0.029558271169662476,10194,73508826,57271,-0.03097033128142357,0.7066390514373779,-0.7062779664993286,73508835
24-May-2020 17:19:35.444,0.029585856944322586,10194,73508826,57271,-0.030992701649665833,0.7066398859024048,-0.7062749862670898,73508836
24-May-2020 17:19:36.444,0.029609978199005127,10194,73508826,57271,-0.031018294394016266,0.7066378593444824,-0.7062747478485107,73508837
24-May-2020 17:19:37.444,0.02963445708155632,10194,73508826,57271,-0.0310463048517704,0.706634521484375,-0.7062758207321167,73508838
24-May-2020 17:19:38.444,0.029663927853107452,10194,73508826,57271,-0.031074099242687225,0.7066358327865601,-0.7062721252441406,73508839
24-May-2020 17:19:39.444,0.029694125056266785,10194,73508826,57271,-0.031104084104299545,0.706635594367981,-0.7062699794769287,73508840
24-May-2020 17:19:40.444,0.029716838151216507,10194,73508826,57271,-0.031126316636800766,0.7066329717636108,-0.706270694732666,73508841
24-May-2020 17:19:41.444,0.029740050435066223,10194,73508826,57271,-0.031149666756391525,0.7066317796707153,-0.7062697410583496,73508842
24-May-2020 17:19:42.444,0.029766768217086792,10194,73508826,57271,-0.031177334487438202,0.7066314220428467,-0.7062677145004272,73508843
24-May-2020 17:19:43.444,0.02979164570569992,10194,73508826,57271,-0.03120008111000061,0.7066320180892944,-0.7062652111053467,73508844
24-May-2020 17:19:44.444,0.02981577441096306,10194,73508826,57271,-0.03122584894299507,0.7066283226013184,-0.7062667608261108,73508845
24-May-2020 17:19:45.444,0.029841676354408264,10194,73508826,57271,-0.03125271201133728,0.7066255807876587,-0.706267237663269,73508846
24-May-2020 17:19:46.444,0.029868241399526596,10194,73508826,57271,-0.03127812594175339,0.7066283226013184,-0.7062622308731079,73508847
24-May-2020 17:19:47.444,0.029895741492509842,10194,73508826,57271,-0.0313028022646904,0.7066274881362915,-0.7062610387802124,73508848
24-May-2020 17:19:48.444,0.02992215007543564,10194,73508826,57271,-0.031331866979599,0.7066245079040527,-0.706261396408081,73508849
24-May-2020 17:19:49.444,0.029950477182865143,10194,73508826,57271,-0.031364455819129944,0.7066268920898438,-0.7062565088272095,73508850
24-May-2020 17:19:50.444,0.02997853234410286,10194,73508826,57271,-0.03139059990644455,0.7066272497177124,-0.7062534093856812,73508851
24-May-2020 17:19:51.444,0.02999725192785263,10194,73508826,57271,-0.03140819072723389,0.7066237926483154,-0.7062554359436035,73508852
24-May-2020 17:19:52.444,0.03002423793077469,10194,73508826,57271,-0.0314355343580246,0.7066189050674438,-0.7062580585479736,73508853
24-May-2020 17:19:53.444,0.03004676103591919,10194,73508826,57271,-0.03145933151245117,0.7066195011138916,-0.7062554359436035,73508854
24-May-2020 17:19:54.444,0.030073776841163635,10194,73508826,57271,-0.03148287534713745,0.706619381904602,-0.706253170967102,73508855
24-May-2020 17:19:55.444,0.030100520700216293,10194,73508826,57271,-0.031511180102825165,0.7066172361373901,-0.706253170967102,73508856
24-May-2020 17:19:56.444,0.030124574899673462,10194,73508826,57271,-0.03153421729803085,0.7066152095794678,-0.706253170967102,73508857
24-May-2020 17:19:57.444,0.030150778591632843,10194,73508858,57278,-0.031563468277454376,0.7066142559051514,-0.7062516212463379,73508858
24-May-2020 17:19:58.444,0.030180219560861588,10194,73508858,57278,-0.031590111553668976,0.7066159248352051,-0.7062475681304932,73508859
24-May-2020 17:19:59.444,0.03020836040377617,10194,73508858,57278,-0.03161853551864624,0.7066164016723633,-0.7062445878982544,73508860
24-May-2020 17:20:00.444,0.030226316303014755,10194,73508858,57278,-0.031638361513614655,0.7066119909286499,-0.7062474489212036,73508861
24-May-2020 17:20:01.444,0.03025933727622032,10194,73508858,57278,-0.03166941553354263,0.7066150903701782,-0.706241250038147,73508862
24-May-2020 17:20:02.444,0.030280455946922302,10194,73508858,57278,-0.031689368188381195,0.7066119909286499,-0.7062426805496216,73508863
24-May-2020 17:20:03.444,0.030306339263916016,10226,73508858,57278,-0.03171736001968384,0.7066088914871216,-0.7062435150146484,73508864
24-May-2020 17:20:04.444,0.03033224493265152,10226,73508858,57278,-0.03174148499965668,0.7066051959991455,-0.706244945526123,73508865
24-May-2020 17:20:05.444,0.03035750612616539,10226,73508858,57278,-0.031767621636390686,0.7066069841384888,-0.7062407732009888,73508866
24-May-2020 17:20:06.444,0.03038163110613823,10226,73508858,57278,-0.03179054707288742,0.7066056728363037,-0.7062399387359619,73508867
24-May-2020 17:20:07.444,0.030408553779125214,10226,73508858,57278,-0.03181988745927811,0.7066047191619873,-0.7062386274337769,73508868
24-May-2020 17:20:08.444,0.030435435473918915,10226,73508858,57278,-0.03184707462787628,0.7066004276275635,-0.7062402963638306,73508869
24-May-2020 17:20:09.444,0.03045983985066414,10226,73508858,57278,-0.03187207132577896,0.7066020965576172,-0.706236720085144,73508870
24-May-2020 17:20:10.444,0.030488289892673492,10226,73508858,57278,-0.031896986067295074,0.7066003084182739,-0.7062361240386963,73508871
24-May-2020 17:20:11.444,0.030514951795339584,10226,73508858,57278,-0.031924568116664886,0.7065994739532471,-0.7062346935272217,73508872
24-May-2020 17:20:12.444,0.03054305538535118,10226,73508858,57278,-0.03195878118276596,0.7065989971160889,-0.7062320709228516,73508873
24-May-2020 17:20:13.444,0.030567634850740433,10226,73508858,57278,-0.03197852522134781,0.7065998315811157,-0.7062294483184814,73508874
24-May-2020 17:20:14.444,0.030594486743211746,10226,73508858,57278,-0.03200583904981613,0.7066001892089844,-0.7062268257141113,73508875
24-May-2020 17:20:15.444,0.030614342540502548,10226,73508858,57278,-0.03202825039625168,0.706594705581665,-0.7062301635742188,73508876
24-May-2020 17:20:16.444,0.03064081445336342,10226,73508858,57278,-0.03204813599586487,0.7065945863723755,-0.7062283754348755,73508877
24-May-2020 17:20:17.444,0.030667435377836227,10226,73508858,57278,-0.032077811658382416,0.7065925598144531,-0.7062278985977173,73508878
24-May-2020 17:20:18.444,0.030691254884004593,10226,73508858,57278,-0.03210204094648361,0.706591010093689,-0.7062269449234009,73508879
24-May-2020 17:20:19.444,0.030721411108970642,10226,73508858,57278,-0.03213091194629669,0.706588864326477,-0.7062265872955322,73508880
24-May-2020 17:20:20.444,0.030748315155506134,10226,73508858,57278,-0.03215699642896652,0.7065883874893188,-0.706224799156189,73508881
24-May-2020 17:20:21.444,0.030771404504776,10226,73508858,57278,-0.032184675335884094,0.7065894603729248,-0.7062215805053711,73508882
24-May-2020 17:20:22.444,0.03079567849636078,10226,73508858,57278,-0.032206930220127106,0.7065883874893188,-0.7062205076217651,73508883
24-May-2020 17:20:23.444,0.030822865664958954,10226,73508858,57278,-0.03223337233066559,0.706584095954895,-0.706222414970398,73508884
24-May-2020 17:20:24.444,0.030845459550619125,10226,73508858,57278,-0.032258957624435425,0.706585168838501,-0.7062193155288696,73508885
24-May-2020 17:20:25.444,0.030871249735355377,10226,73508858,57278,-0.032285191118717194,0.7065855264663696,-0.7062162160873413,73508886
24-May-2020 17:20:26.444,0.03089991956949234,10226,73508858,57278,-0.032309576869010925,0.7065809965133667,-0.7062186002731323,73508887
24-May-2020 17:20:27.444,0.03092164918780327,10226,73508858,57278,-0.032334551215171814,0.7065794467926025,-0.7062182426452637,73508888
24-May-2020 17:20:28.444,0.030945628881454468,10226,73508858,57278,-0.03236323595046997,0.7065790891647339,-0.7062158584594727,73508889
24-May-2020 17:20:29.444,0.030976593494415283,10226,73508890,57271,-0.03238695114850998,0.706579327583313,-0.7062135934829712,73508890
24-May-2020 17:20:30.444,0.03100639581680298,10226,73508890,57271,-0.03241614252328873,0.706576943397522,-0.7062129974365234,73508891
24-May-2020 17:20:31.444,0.03102622926235199,10226,73508890,57271,-0.03244081884622574,0.7065771818161011,-0.7062109708786011,73508892
24-May-2020 17:20:32.444,0.031056705862283707,10226,73508890,57271,-0.032466620206832886,0.7065770626068115,-0.7062085866928101,73508893
24-May-2020 17:20:33.444,0.031082946807146072,10226,73508890,57271,-0.03248915076255798,0.706576943397522,-0.7062063217163086,73508894
24-May-2020 17:20:34.444,0.031106889247894287,10226,73508890,57271,-0.03251686692237854,0.7065740823745728,-0.7062069177627563,73508895
24-May-2020 17:20:35.444,0.031131673604249954,10258,73508890,57271,-0.03254248946905136,0.7065712213516235,-0.7062075138092041,73508896
24-May-2020 17:20:36.444,0.031157970428466797,10258,73508890,57271,-0.03256716579198837,0.706571102142334,-0.7062053680419922,73508897
24-May-2020 17:20:37.444,0.031179137527942657,10258,73508890,57271,-0.032592542469501495,0.7065707445144653,-0.7062034606933594,73508898
24-May-2020 17:20:38.444,0.03120577707886696,10258,73508890,57271,-0.03262081742286682,0.7065668106079102,-0.7062050104141235,73508899
24-May-2020 17:20:39.444,0.03123374655842781,10258,73508890,57271,-0.03264324367046356,0.7065629959106445,-0.7062066793441772,73508900
24-May-2020 17:20:40.444,0.03125739097595215,10258,73508890,57271,-0.032671645283699036,0.7065649032592773,-0.7062023878097534,73508901
24-May-2020 17:20:41.444,0.031282030045986176,10258,73508890,57271,-0.03269738703966141,0.70656418800354,-0.7062008380889893,73508902
24-May-2020 17:20:42.444,0.03131204843521118,10258,73508890,57271,-0.032721467316150665,0.7065616846084595,-0.7062008380889893,73508903
24-May-2020 17:20:43.444,0.03133467584848404,10258,73508890,57271,-0.032749198377132416,0.7065613269805908,-0.706199049949646,73508904
24-May-2020 17:20:44.444,0.031358323991298676,10258,73508890,57271,-0.03277519345283508,0.7065644264221191,-0.7061935663223267,73508905
24-May-2020 17:20:45.444,0.031386129558086395,10258,73508890,57271,-0.03279486298561096,0.7065616846084595,-0.706194281578064,73508906
24-May-2020 17:20:46.444,0.03141667693853378,10258,73508890,57271,-0.032826825976371765,0.7065615653991699,-0.7061915397644043,73508907
24-May-2020 17:20:47.444,0.03144192695617676,10258,73508890,57271,-0.03285273164510727,0.7065595388412476,-0.7061914205551147,73508908
24-May-2020 17:20:48.444,0.031463898718357086,10258,73508890,57271,-0.03287529945373535,0.7065573930740356,-0.7061910629272461,73508909
24-May-2020 17:20:49.444,0.03149428963661194,10258,73508890,57271,-0.03289943188428879,0.7065550088882446,-0.7061914205551147,73508910
24-May-2020 17:20:50.444,0.0315217450261116,10258,73508890,57271,-0.032937660813331604,0.7065534591674805,-0.7061895132064819,73508911
24-May-2020 17:20:51.444,0.03154118359088898,10258,73508890,57271,-0.03295542299747467,0.706549882888794,-0.7061914205551147,73508912
24-May-2020 17:20:52.444,0.031568557024002075,10258,73508890,57271,-0.03297683596611023,0.7065508365631104,-0.7061883211135864,73508913
24-May-2020 17:20:53.444,0.031587667763233185,10258,73508890,57271,-0.033005863428115845,0.7065509557723999,-0.7061862945556641,73508914
24-May-2020 17:20:54.444,0.03161602467298508,10258,73508890,57271,-0.03303000330924988,0.7065494060516357,-0.7061853408813477,73508915
24-May-2020 17:20:55.444,0.03164765238761902,10258,73508890,57271,-0.033057890832424164,0.706551194190979,-0.7061808109283447,73508916
24-May-2020 17:20:56.444,0.031669192016124725,10258,73508890,57271,-0.03308148682117462,0.7065490484237671,-0.7061808109283447,73508917
24-May-2020 17:20:57.444,0.031691670417785645,10258,73508890,57271,-0.033106349408626556,0.7065458297729492,-0.7061818838119507,73508918
24-May-2020 17:20:58.444,0.03172183036804199,10258,73508890,57271,-0.033134132623672485,0.7065422534942627,-0.7061829566955566,73508919
24-May-2020 17:20:59.444,0.03174833208322525,10258,73508890,57271,-0.03316435217857361,0.706541895866394,-0.7061806917190552,73508920
24-May-2020 17:21:00.444,0.03177208453416824,10258,73508890,57271,-0.033188045024871826,0.7065423727035522,-0.7061777114868164,73508921
24-May-2020 17:21:01.444,0.031797438859939575,10258,73508922,57278,-0.03320940583944321,0.7065401077270508,-0.7061779499053955,73508922
24-May-2020 17:21:02.444,0.03182327747344971,10258,73508922,57278,-0.03323481231927872,0.7065367698669434,-0.7061790227890015,73508923
24-May-2020 17:21:03.444,0.03184537589550018,10258,73508922,57278,-0.03326202183961868,0.7065389156341553,-0.7061746120452881,73508924
24-May-2020 17:21:04.444,0.03187546133995056,10258,73508922,57278,-0.03328489512205124,0.7065384387969971,-0.7061725854873657,73508925
24-May-2020 17:21:05.444,0.03190236538648605,10258,73508922,57278,-0.0333096981048584,0.7065370082855225,-0.7061717510223389,73508926
24-May-2020 17:21:06.444,0.031927332282066345,10258,73508922,57278,-0.03334343433380127,0.7065333127975464,-0.7061729431152344,73508927
24-May-2020 17:21:07.444,0.031951166689395905,10290,73508922,57278,-0.033365458250045776,0.7065341472625732,-0.706169605255127,73508928
24-May-2020 17:21:08.444,0.03198079764842987,10290,73508922,57278,-0.033389002084732056,0.7065342664718628,-0.7061671018600464,73508929
24-May-2020 17:21:09.444,0.03200429677963257,10290,73508922,57278,-0.033419378101825714,0.7065305709838867,-0.7061682939529419,73508930
24-May-2020 17:21:10.444,0.03203136473894119,10290,73508922,57278,-0.0334429070353508,0.7065287828445435,-0.706167459487915,73508931
24-May-2020 17:21:11.444,0.032057106494903564,10290,73508922,57278,-0.03346765786409378,0.7065284252166748,-0.7061656713485718,73508932
24-May-2020 17:21:12.444,0.03208240121603012,10290,73508922,57278,-0.03349369764328003,0.7065285444259644,-0.7061631679534912,73508933
24-May-2020 17:21:13.444,0.03210773319005966,10290,73508922,57278,-0.03352172672748566,0.7065243721008301,-0.7061649560928345,73508934
24-May-2020 17:21:14.444,0.032133691012859344,10290,73508922,57278,-0.03354630619287491,0.7065235376358032,-0.7061635255813599,73508935
24-May-2020 17:21:15.444,0.03215910494327545,10290,73508922,57278,-0.03357703983783722,0.7065244913101196,-0.7061599493026733,73508936
24-May-2020 17:21:16.444,0.03218443691730499,10290,73508922,57278,-0.03360100835561752,0.7065232992172241,-0.7061589956283569,73508937
24-May-2020 17:21:17.444,0.03221258521080017,10290,73508922,57278,-0.03362548351287842,0.7065180540084839,-0.7061618566513062,73508938
24-May-2020 17:21:18.444,0.032235629856586456,10290,73508922,57278,-0.033651210367679596,0.7065180540084839,-0.7061591148376465,73508939
24-May-2020 17:21:19.444,0.03226090222597122,10290,73508922,57278,-0.033674560487270355,0.706518292427063,-0.7061569690704346,73508940
24-May-2020 17:21:20.444,0.03229016065597534,10290,73508922,57278,-0.03369681537151337,0.7065175771713257,-0.7061551809310913,73508941
24-May-2020 17:21:21.444,0.032314106822013855,10290,73508922,57278,-0.03372673690319061,0.7065130472183228,-0.7061570882797241,73508942
24-May-2020 17:21:22.444,0.03234158456325531,10290,73508922,57278,-0.033754318952560425,0.7065131664276123,-0.7061542272567749,73508943
24-May-2020 17:21:23.444,0.03237352520227432,10290,73508922,57278,-0.03378444164991379,0.706514835357666,-0.7061500549316406,73508944
24-May-2020 17:21:24.444,0.03239747881889343,10290,73508922,57278,-0.03380843251943588,0.7065091133117676,-0.7061535120010376,73508945
24-May-2020 17:21:25.444,0.032418765127658844,10290,73508922,57278,-0.033832840621471405,0.7065079212188721,-0.7061523199081421,73508946
24-May-2020 17:21:26.444,0.032441407442092896,10290,73508922,57278,-0.03385809063911438,0.7065058946609497,-0.7061522006988525,73508947
24-May-2020 17:21:27.444,0.03247254341840744,10290,73508922,57278,-0.03388892859220505,0.7065091133117676,-0.7061460018157959,73508948
24-May-2020 17:21:28.445,0.03249530494213104,10290,73508922,57278,-0.033910445868968964,0.7065045833587646,-0.7061483860015869,73508949
24-May-2020 17:21:29.445,0.032521262764930725,10290,73508922,57278,-0.03393731266260147,0.7065027952194214,-0.7061477899551392,73508950
24-May-2020 17:21:30.445,0.03254768252372742,10290,73508922,57278,-0.03395886719226837,0.7065027952194214,-0.7061454057693481,73508951
24-May-2020 17:21:31.445,0.032571278512477875,10290,73508922,57278,-0.033986471593379974,0.7065030336380005,-0.7061429023742676,73508952
24-May-2020 17:21:32.445,0.03259549289941788,10290,73508922,57278,-0.034011855721473694,0.7064992189407349,-0.7061442136764526,73508953
24-May-2020 17:21:33.445,0.0326223149895668,10290,73508954,57278,-0.03403940051794052,0.7064969539642334,-0.7061439752578735,73508954
24-May-2020 17:21:34.445,0.03264892101287842,10290,73508954,57278,-0.03406641632318497,0.7064976692199707,-0.7061407566070557,73508955
24-May-2020 17:21:35.445,0.03267329931259155,10290,73508954,57278,-0.034087181091308594,0.7064969539642334,-0.7061395645141602,73508956
24-May-2020 17:21:36.445,0.03270188719034195,10290,73508954,57278,-0.034116171300411224,0.7064938545227051,-0.7061399221420288,73508957
24-May-2020 17:21:37.445,0.03272522985935211,10290,73508954,57278,-0.034141331911087036,0.706491231918335,-0.7061401605606079,73508958
24-May-2020 17:21:38.445,0.03275827318429947,10290,73508954,57278,-0.03417445719242096,0.7064930200576782,-0.7061352729797363,73508959
24-May-2020 17:21:39.445,0.03277914226055145,10322,73508954,57278,-0.03419323265552521,0.7064896821975708,-0.7061367034912109,73508960
24-May-2020 17:21:40.445,0.03280264884233475,10322,73508954,57278,-0.034220315515995026,0.7064871788024902,-0.7061367034912109,73508961
24-May-2020 17:21:41.445,0.03282880783081055,10322,73508954,57278,-0.03424552083015442,0.7064852714538574,-0.7061363458633423,73508962
24-May-2020 17:21:42.445,0.03285708278417587,10322,73508954,57278,-0.03427185118198395,0.7064849138259888,-0.7061340808868408,73508963
24-May-2020 17:21:43.445,0.0328826978802681,10322,73508954,57278,-0.03429599106311798,0.7064851522445679,-0.7061316967010498,73508964
24-May-2020 17:21:44.445,0.03290654718875885,10322,73508954,57278,-0.0343225821852684,0.70648193359375,-0.7061319351196289,73508965
24-May-2020 17:21:45.445,0.032933466136455536,10322,73508954,57278,-0.03435184061527252,0.7064812183380127,-0.7061300277709961,73508966
24-May-2020 17:21:46.445,0.03295934945344925,10322,73508954,57278,-0.03437589108943939,0.7064816951751709,-0.7061275243759155,73508967
24-May-2020 17:21:47.445,0.03298191726207733,10322,73508954,57278,-0.03439781814813614,0.706480860710144,-0.70612633228302,73508968
24-May-2020 17:21:48.445,0.033004216849803925,10322,73508954,57278,-0.034422144293785095,0.7064772844314575,-0.7061272859573364,73508969
24-May-2020 17:21:49.445,0.03303179889917374,10322,73508954,57278,-0.03444710373878479,0.7064765691757202,-0.7061256170272827,73508970
24-May-2020 17:21:50.445,0.03306034207344055,10322,73508954,57278,-0.03447796404361725,0.7064776420593262,-0.7061218023300171,73508971
24-May-2020 17:21:51.445,0.033084966242313385,10322,73508954,57278,-0.034501366317272186,0.7064766883850098,-0.7061203718185425,73508972
24-May-2020 17:21:52.445,0.0331123024225235,10322,73508954,57278,-0.034531764686107635,0.706472635269165,-0.706121563911438,73508973
24-May-2020 17:21:53.445,0.03314089775085449,10322,73508954,57278,-0.03455960750579834,0.7064718008041382,-0.7061197757720947,73508974
24-May-2020 17:21:54.445,0.03316608816385269,10322,73508954,57278,-0.034583672881126404,0.7064712047576904,-0.706118106842041,73508975
24-May-2020 17:21:55.445,0.033189527690410614,10322,73508954,57278,-0.03460318595170975,0.7064695358276367,-0.7061176300048828,73508976
24-May-2020 17:21:56.445,0.033213578164577484,10322,73508954,57278,-0.0346316397190094,0.7064664363861084,-0.7061179876327515,73508977
24-May-2020 17:21:57.445,0.033240415155887604,10322,73508954,57278,-0.03465723991394043,0.7064656019210815,-0.7061161994934082,73508978
24-May-2020 17:21:58.445,0.03326847404241562,10322,73508954,57278,-0.034682370722293854,0.7064647674560547,-0.706114649772644,73508979
24-May-2020 17:21:59.445,0.033292822539806366,10322,73508954,57278,-0.034713976085186005,0.7064628601074219,-0.7061139345169067,73508980
24-May-2020 17:22:00.445,0.033318035304546356,10322,73508954,57278,-0.034736715257167816,0.7064638137817383,-0.7061108350753784,73508981
24-May-2020 17:22:01.445,0.033344708383083344,10322,73508954,57278,-0.034765176475048065,0.7064633369445801,-0.706108570098877,73508982
24-May-2020 17:22:02.445,0.03336804360151291,10322,73508954,57278,-0.034789592027664185,0.7064626216888428,-0.7061069011688232,73508983
24-May-2020 17:22:03.445,0.03339400887489319,10322,73508954,57278,-0.034814655780792236,0.7064594030380249,-0.7061077356338501,73508984
24-May-2020 17:22:04.445,0.03342196345329285,10322,73508954,57278,-0.034840889275074005,0.706458568572998,-0.7061059474945068,73508985
24-May-2020 17:22:05.445,0.03344431519508362,10322,73508986,57278,-0.03486458957195282,0.7064586877822876,-0.7061038017272949,73508986
24-May-2020 17:22:06.445,0.033471621572971344,10322,73508986,57278,-0.03488757461309433,0.7064577341079712,-0.7061021327972412,73508987
24-May-2020 17:22:07.445,0.033500127494335175,10322,73508986,57278,-0.03491344302892685,0.706453800201416,-0.7061036825180054,73508988
24-May-2020 17:22:08.445,0.03352531045675278,10322,73508986,57278,-0.03493976593017578,0.7064517736434937,-0.7061032056808472,73508989
24-May-2020 17:22:09.445,0.0335502102971077,10322,73508986,57278,-0.034964680671691895,0.7064522504806519,-0.7060999870300293,73508990
24-May-2020 17:22:10.445,0.03357810527086258,10322,73508986,57278,-0.034988805651664734,0.7064516544342041,-0.706098198890686,73508991
24-May-2020 17:22:11.445,0.03360210359096527,10354,73508986,57278,-0.035015031695365906,0.7064491510391235,-0.706098198890686,73508992
24-May-2020 17:22:12.445,0.03362944722175598,10354,73508986,57278,-0.0350458100438118,0.7064474821090698,-0.7060971260070801,73508993
24-May-2020 17:22:13.445,0.03365606814622879,10354,73508986,57278,-0.035070329904556274,0.7064460515975952,-0.7060960531234741,73508994
24-May-2020 17:22:14.445,0.033682458102703094,10354,73508986,57278,-0.03510000556707382,0.706446647644043,-0.7060928344726562,73508995
24-May-2020 17:22:15.445,0.03370512276887894,10354,73508986,57278,-0.03512389212846756,0.7064449787139893,-0.7060922384262085,73508996
24-May-2020 17:22:16.445,0.033728599548339844,10354,73508986,57278,-0.03514634817838669,0.7064439058303833,-0.7060908079147339,73508997
24-May-2020 17:22:17.445,0.03375498205423355,10354,73508986,57278,-0.03516848385334015,0.7064434289932251,-0.7060890197753906,73508998
24-May-2020 17:22:18.445,0.03377979248762131,10354,73508986,57278,-0.035199567675590515,0.7064419984817505,-0.7060878276824951,73508999
24-May-2020 17:22:19.445,0.03380581736564636,10354,73508986,57278,-0.035218626260757446,0.7064396142959595,-0.7060878276824951,73509000
24-May-2020 17:22:20.445,0.03383196145296097,10354,73508986,57278,-0.03524475544691086,0.7064405679702759,-0.7060843706130981,73509001
24-May-2020 17:22:21.445,0.03385618329048157,10354,73508986,57278,-0.03527221083641052,0.7064417600631714,-0.7060806751251221,73509002
24-May-2020 17:22:22.445,0.03388797491788864,10354,73508986,57278,-0.03530397266149521,0.7064392566680908,-0.7060799598693848,73509003
24-May-2020 17:22:23.445,0.03391343355178833,10354,73508986,57278,-0.035325996577739716,0.7064334154129028,-0.7060836553573608,73509004
24-May-2020 17:22:24.445,0.0339374765753746,10354,73508986,57278,-0.035356901586055756,0.706434965133667,-0.706079363822937,73509005
24-May-2020 17:22:25.445,0.033964596688747406,10354,73508986,57278,-0.035382576286792755,0.706433892250061,-0.7060776948928833,73509006
24-May-2020 17:22:26.445,0.033989861607551575,10354,73508986,57278,-0.03540506958961487,0.7064321041107178,-0.7060773372650146,73509007
24-May-2020 17:22:27.445,0.0340099111199379,10354,73508986,57278,-0.03543046861886978,0.7064297199249268,-0.7060773372650146,73509008
24-May-2020 17:22:28.445,0.03403623402118683,10354,73508986,57278,-0.03545874357223511,0.7064292430877686,-0.7060750722885132,73509009
24-May-2020 17:22:29.445,0.034065328538417816,10354,73508986,57278,-0.03547874838113785,0.7064284086227417,-0.7060737609863281,73509010
24-May-2020 17:22:30.445,0.03408953547477722,10354,73508986,57278,-0.035506658256053925,0.7064263820648193,-0.7060731649398804,73509011
24-May-2020 17:22:31.445,0.03411290794610977,10354,73508986,57278,-0.035530805587768555,0.7064262628555298,-0.7060710191726685,73509012
24-May-2020 17:22:32.445,0.0341465100646019,10354,73508986,57278,-0.03556235879659653,0.706429123878479,-0.7060649394989014,73509013
24-May-2020 17:22:33.445,0.03416832536458969,10354,73508986,57278,-0.03557918220758438,0.7064273357391357,-0.7060647010803223,73509014
24-May-2020 17:22:34.445,0.03419150412082672,10354,73508986,57278,-0.035609424114227295,0.7064234018325806,-0.7060658931732178,73509015
24-May-2020 17:22:35.445,0.03422009199857712,10354,73508986,57278,-0.035635627806186676,0.7064203023910522,-0.706066370010376,73509016
24-May-2020 17:22:36.445,0.03424457460641861,10354,73508986,57278,-0.035661473870277405,0.7064199447631836,-0.7060643434524536,73509017
24-May-2020 17:22:37.445,0.03426964581012726,10354,73509018,57278,-0.035689741373062134,0.7064208984375,-0.7060607671737671,73509018
24-May-2020 17:22:38.445,0.0342959389090538,10354,73509018,57278,-0.03571233153343201,0.706417441368103,-0.7060617208480835,73509019
24-May-2020 17:22:39.445,0.03432423621416092,10354,73509018,57278,-0.03573860973119736,0.7064151763916016,-0.7060612440109253,73509020
24-May-2020 17:22:40.445,0.03434297442436218,10354,73509018,57278,-0.03576412796974182,0.7064173221588135,-0.7060569524765015,73509021
24-May-2020 17:22:41.445,0.03437089920043945,10354,73509018,57278,-0.03578930348157883,0.7064156532287598,-0.7060562372207642,73509022
24-May-2020 17:22:42.445,0.034398309886455536,10354,73509018,57278,-0.035809583961963654,0.706413984298706,-0.7060554027557373,73509023
24-May-2020 17:22:43.445,0.03442179411649704,10386,73509018,57278,-0.03584056347608566,0.7064133882522583,-0.7060533761978149,73509024
24-May-2020 17:22:44.445,0.03444770723581314,10386,73509018,57278,-0.03586877882480621,0.7064120769500732,-0.7060517072677612,73509025
24-May-2020 17:22:45.445,0.03447764366865158,10386,73509018,57278,-0.03588828444480896,0.7064088582992554,-0.706052303314209,73509026
24-May-2020 17:22:46.445,0.03450094163417816,10386,73509018,57278,-0.03591898828744888,0.7064073085784912,-0.706051230430603,73509027
24-May-2020 17:22:47.445,0.034526921808719635,10386,73509018,57278,-0.03594713658094406,0.7064073085784912,-0.7060486078262329,73509028
24-May-2020 17:22:48.445,0.03455756604671478,10386,73509018,57278,-0.03597099334001541,0.7064077854156494,-0.7060455083847046,73509029
24-May-2020 17:22:49.445,0.034578584134578705,10386,73509018,57278,-0.03599438816308975,0.7064046859741211,-0.7060462236404419,73509030
24-May-2020 17:22:50.445,0.03460448235273361,10386,73509018,57278,-0.03602486848831177,0.7064027786254883,-0.706045389175415,73509031
24-May-2020 17:22:51.445,0.03463509678840637,10386,73509018,57278,-0.03604558855295181,0.7064023017883301,-0.7060433626174927,73509032
24-May-2020 17:22:52.445,0.03466036915779114,10386,73509018,57278,-0.03607155382633209,0.7064030170440674,-0.7060401439666748,73509033
24-May-2020 17:22:53.445,0.03468422591686249,10386,73509018,57278,-0.036101751029491425,0.7063992023468018,-0.7060413360595703,73509034
24-May-2020 17:22:54.445,0.03471331298351288,10386,73509018,57278,-0.03612815588712692,0.7063969373703003,-0.7060408592224121,73509035
24-May-2020 17:22:55.445,0.034737102687358856,10386,73509018,57278,-0.03615725785493851,0.7063984870910645,-0.7060362100601196,73509036
24-May-2020 17:22:56.445,0.03475882112979889,10386,73509018,57278,-0.03618181496858597,0.706397533416748,-0.7060348987579346,73509037
24-May-2020 17:22:57.445,0.034785859286785126,10386,73509018,57278,-0.03620097041130066,0.7063953876495361,-0.706034779548645,73509038
24-May-2020 17:22:58.445,0.034811653196811676,10386,73509018,57278,-0.03622724115848541,0.7063931226730347,-0.7060345411300659,73509039
24-May-2020 17:22:59.445,0.03483375161886215,10386,73509018,57278,-0.03625661879777908,0.7063939571380615,-0.706031084060669,73509040
24-May-2020 17:23:00.445,0.03486227989196777,10386,73509018,57278,-0.03627870976924896,0.7063935995101929,-0.7060286998748779,73509041
24-May-2020 17:23:01.445,0.034890227019786835,10386,73509018,57278,-0.03630497306585312,0.7063891887664795,-0.7060306072235107,73509042
24-May-2020 17:23:02.445,0.03491406887769699,10386,73509018,57278,-0.036333002150058746,0.7063889503479004,-0.7060283422470093,73509043
24-May-2020 17:23:03.445,0.03494289517402649,10386,73509018,57278,-0.03636029362678528,0.706389307975769,-0.706025242805481,73509044
24-May-2020 17:23:04.445,0.03496886044740677,10386,73509018,57278,-0.03638323396444321,0.7063877582550049,-0.706024169921875,73509045
24-May-2020 17:23:05.445,0.03498968482017517,10386,73509018,57278,-0.0364089161157608,0.7063851356506348,-0.7060244083404541,73509046
24-May-2020 17:23:06.445,0.03501445800065994,10386,73509018,57278,-0.03643614798784256,0.7063840627670288,-0.7060229778289795,73509047
24-May-2020 17:23:07.445,0.035045698285102844,10386,73509018,57278,-0.03646688163280487,0.7063864469528198,-0.7060171365737915,73509048
24-May-2020 17:23:08.445,0.03506585955619812,10386,73509018,57278,-0.03648361563682556,0.7063825130462646,-0.706019401550293,73509049
24-May-2020 17:23:09.445,0.03509282320737839,10386,73509050,57271,-0.03650995343923569,0.7063788175582886,-0.7060202360153198,73509050
24-May-2020 17:23:10.445,0.03512105345726013,10386,73509050,57271,-0.036537110805511475,0.7063764333724976,-0.7060201168060303,73509051
24-May-2020 17:23:11.445,0.03514622151851654,10386,73509050,57271,-0.03656359016895294,0.7063772678375244,-0.7060164213180542,73509052
24-May-2020 17:23:12.445,0.035171233117580414,10386,73509050,57271,-0.03658979386091232,0.7063772678375244,-0.7060139179229736,73509053
24-May-2020 17:23:13.445,0.03519982099533081,10386,73509050,57271,-0.036613889038562775,0.7063730955123901,-0.7060154676437378,73509054
24-May-2020 17:23:14.445,0.03521887958049774,10386,73509050,57271,-0.03664172440767288,0.7063738107681274,-0.7060120105743408,73509055
24-May-2020 17:23:15.445,0.035243138670921326,10418,73509050,57271,-0.03666329383850098,0.7063744068145752,-0.7060092687606812,73509056
24-May-2020 17:23:16.445,0.035275183618068695,10418,73509050,57271,-0.036688730120658875,0.7063736915588379,-0.7060071229934692,73509057
24-May-2020 17:23:17.445,0.03530024737119675,10418,73509050,57271,-0.03671836107969284,0.7063697576522827,-0.7060083150863647,73509058
24-May-2020 17:23:18.445,0.035322315990924835,10418,73509050,57271,-0.03674131631851196,0.7063708305358887,-0.7060048580169678,73509059
24-May-2020 17:23:19.445,0.0353504940867424,10418,73509050,57271,-0.03676888346672058,0.7063701152801514,-0.7060024738311768,73509060
24-May-2020 17:23:20.445,0.03537844121456146,10418,73509050,57271,-0.03679390996694565,0.7063668966293335,-0.7060031890869141,73509061
24-May-2020 17:23:21.445,0.03540132939815521,10418,73509050,57271,-0.036819927394390106,0.7063634395599365,-0.70600426197052,73509062
24-May-2020 17:23:22.445,0.03542913496494293,10418,73509050,57271,-0.03684677183628082,0.7063634395599365,-0.7060012817382812,73509063
24-May-2020 17:23:23.445,0.03545713424682617,10418,73509050,57271,-0.036867037415504456,0.706362247467041,-0.7059998512268066,73509064
24-May-2020 17:23:24.445,0.03547903150320053,10418,73509050,57271,-0.03689621388912201,0.7063593864440918,-0.7060003280639648,73509065
24-May-2020 17:23:25.445,0.035506293177604675,10418,73509050,57271,-0.03692430257797241,0.7063580751419067,-0.7059987783432007,73509066
24-May-2020 17:23:26.445,0.03553184121847153,10418,73509050,57271,-0.036946870386600494,0.7063604593276978,-0.7059941291809082,73509067
24-May-2020 17:23:27.445,0.03555531054735184,10418,73509050,57271,-0.036975257098674774,0.7063604593276978,-0.7059913873672485,73509068
24-May-2020 17:23:28.445,0.035583555698394775,10418,73509050,57271,-0.03700019419193268,0.7063570022583008,-0.7059921026229858,73509069
24-May-2020 17:23:29.445,0.035610347986221313,10418,73509050,57271,-0.037026889622211456,0.7063546180725098,-0.7059916257858276,73509070
24-May-2020 17:23:30.445,0.035634301602840424,10418,73509050,57271,-0.03705339878797531,0.7063549757003784,-0.7059887647628784,73509071
24-May-2020 17:23:31.445,0.03566254675388336,10418,73509050,57271,-0.0370786115527153,0.7063554525375366,-0.705985426902771,73509072
24-May-2020 17:23:32.445,0.03569021821022034,10418,73509050,57271,-0.03710497170686722,0.7063513994216919,-0.7059869766235352,73509073
24-May-2020 17:23:33.445,0.03571242094039917,10418,73509050,57271,-0.03713105618953705,0.7063498497009277,-0.7059856653213501,73509074
24-May-2020 17:23:34.445,0.03573489189147949,10418,73509050,57271,-0.03715420514345169,0.7063511610031128,-0.7059820890426636,73509075
24-May-2020 17:23:35.445,0.03576128929853439,10418,73509050,57271,-0.03717009723186493,0.7063494920730591,-0.7059816122055054,73509076
24-May-2020 17:23:36.445,0.03579012304544449,10418,73509050,57271,-0.03720145672559738,0.7063472270965576,-0.7059808969497681,73509077
24-May-2020 17:23:37.445,0.03581450879573822,10418,73509050,57271,-0.03723301738500595,0.7063454389572144,-0.7059797048568726,73509078
24-May-2020 17:23:38.445,0.03584474325180054,10418,73509050,57271,-0.03725983202457428,0.7063471078872681,-0.7059750556945801,73509079
24-May-2020 17:23:39.445,0.0358707532286644,10418,73509050,57271,-0.037285707890987396,0.7063437700271606,-0.7059757709503174,73509080
24-May-2020 17:23:40.445,0.03589590638875961,10418,73509050,57271,-0.03731770068407059,0.7063411474227905,-0.7059755325317383,73509081
24-May-2020 17:23:41.445,0.035923071205616,10418,73509082,57271,-0.037339843809604645,0.7063405513763428,-0.7059735059738159,73509082
24-May-2020 17:23:42.445,0.03594987094402313,10418,73509082,57271,-0.03736327588558197,0.706341028213501,-0.7059705257415771,73509083
24-May-2020 17:23:43.445,0.035971350967884064,10418,73509082,57271,-0.037384770810604095,0.7063395977020264,-0.7059698104858398,73509084
24-May-2020 17:23:44.445,0.03599441051483154,10418,73509082,57271,-0.03741179406642914,0.706336498260498,-0.705970048904419,73509085
24-May-2020 17:23:45.445,0.036019496619701385,10418,73509082,57271,-0.03743366897106171,0.7063354253768921,-0.705968976020813,73509086
24-May-2020 17:23:46.445,0.03604404628276825,10418,73509082,57271,-0.03746329993009567,0.7063373327255249,-0.7059640884399414,73509087
24-May-2020 17:23:47.445,0.03607228398323059,10450,73509082,57271,-0.03748822957277298,0.7063332796096802,-0.7059653997421265,73509088
24-May-2020 17:23:48.445,0.0361003577709198,10450,73509082,57271,-0.03751399368047714,0.706331729888916,-0.7059643268585205,73509089
24-May-2020 17:23:49.445,0.036124423146247864,10450,73509082,57271,-0.03753984719514847,0.706331729888916,-0.7059612274169922,73509090
24-May-2020 17:23:50.445,0.03615179657936096,10450,73509082,57271,-0.03756903111934662,0.706330418586731,-0.705959677696228,73509091
24-May-2020 17:23:51.445,0.0361780971288681,10450,73509082,57271,-0.03759264200925827,0.7063285112380981,-0.7059592008590698,73509092
24-May-2020 17:23:52.445,0.03620324283838272,10450,73509082,57271,-0.0376221239566803,0.7063264846801758,-0.705958366394043,73509093
24-May-2020 17:23:53.445,0.0362282395362854,10450,73509082,57271,-0.037645526230335236,0.7063255310058594,-0.7059566974639893,73509094
24-May-2020 17:23:54.445,0.03625544160604477,10450,73509082,57271,-0.037668779492378235,0.7063252925872803,-0.7059541940689087,73509095
24-May-2020 17:23:55.445,0.03628227114677429,10450,73509082,57271,-0.03769555687904358,0.7063219547271729,-0.7059547901153564,73509096
24-May-2020 17:23:56.445,0.036303289234638214,10450,73509082,57271,-0.03771960735321045,0.7063213586807251,-0.7059531211853027,73509097
24-May-2020 17:23:57.445,0.03633049130439758,10450,73509082,57271,-0.03774448484182358,0.706321120262146,-0.7059506177902222,73509098
24-May-2020 17:23:58.445,0.03635849058628082,10450,73509082,57271,-0.03777206689119339,0.7063204050064087,-0.7059483528137207,73509099
24-May-2020 17:23:59.445,0.036384500563144684,10450,73509082,57271,-0.03780783712863922,0.7063198089599609,-0.7059458494186401,73509100
24-May-2020 17:24:00.445,0.0364079549908638,10450,73509082,57271,-0.03783101588487625,0.706317663192749,-0.7059451341629028,73509101
24-May-2020 17:24:01.445,0.03643573820590973,10450,73509082,57271,-0.037847116589546204,0.7063165903091431,-0.7059440612792969,73509102
24-May-2020 17:24:02.445,0.03646280616521835,10450,73509082,57271,-0.03787486255168915,0.7063164710998535,-0.7059414386749268,73509103
24-May-2020 17:24:03.445,0.03648683428764343,10450,73509082,57271,-0.03789897263050079,0.7063114643096924,-0.7059437036514282,73509104
24-May-2020 17:24:04.445,0.03651043772697449,10450,73509082,57271,-0.03793312609195709,0.7063122987747192,-0.7059398889541626,73509105
24-May-2020 17:24:05.445,0.0365360751748085,10450,73509082,57271,-0.0379534587264061,0.7063107490539551,-0.7059390544891357,73509106
24-May-2020 17:24:06.445,0.03656233102083206,10450,73509082,57271,-0.037977881729602814,0.7063095569610596,-0.7059377431869507,73509107
24-May-2020 17:24:07.445,0.036586567759513855,10450,73509082,57271,-0.03800664097070694,0.7063088417053223,-0.7059355974197388,73509108
24-May-2020 17:24:08.445,0.03661435842514038,10450,73509082,57271,-0.038031794130802155,0.7063053846359253,-0.7059363126754761,73509109
24-May-2020 17:24:09.445,0.03664059937000275,10450,73509082,57271,-0.03805407136678696,0.7063080072402954,-0.7059313058853149,73509110
24-May-2020 17:24:10.445,0.03666766732931137,10450,73509082,57271,-0.03808111697435379,0.7063034772872925,-0.7059328556060791,73509111
24-May-2020 17:24:11.445,0.03669311851263046,10450,73509082,57271,-0.038107678294181824,0.706301212310791,-0.7059322595596313,73509112
24-May-2020 17:24:12.445,0.03671844303607941,10450,73509082,57271,-0.0381329208612442,0.7062990665435791,-0.705931544303894,73509113
24-May-2020 17:24:13.445,0.03674165904521942,10450,73509114,57278,-0.038157619535923004,0.7063004970550537,-0.7059277296066284,73509114
24-May-2020 17:24:14.445,0.03676719218492508,10450,73509114,57278,-0.038180381059646606,0.7062975168228149,-0.7059279680252075,73509115
24-May-2020 17:24:15.445,0.03679212927818298,10450,73509114,57278,-0.03820916265249252,0.7062957286834717,-0.7059271335601807,73509116
24-May-2020 17:24:16.445,0.03681650012731552,10450,73509114,57278,-0.03823074698448181,0.7062958478927612,-0.7059245109558105,73509117
24-May-2020 17:24:17.445,0.036842189729213715,10450,73509114,57278,-0.038259491324424744,0.7062963247299194,-0.7059214115142822,73509118
24-May-2020 17:24:18.445,0.036870747804641724,10450,73509114,57278,-0.0382857471704483,0.7062917947769165,-0.7059226036071777,73509119
24-May-2020 17:24:19.445,0.03689751774072647,10482,73509114,57278,-0.03831378370523453,0.7062911987304688,-0.7059204578399658,73509120
24-May-2020 17:24:20.445,0.0369277149438858,10482,73509114,57278,-0.03833424299955368,0.7062922716140747,-0.7059167623519897,73509121
24-May-2020 17:24:21.445,0.03695192188024521,10482,73509114,57278,-0.03836245834827423,0.7062915563583374,-0.7059147357940674,73509122
24-May-2020 17:24:22.445,0.03697524964809418,10482,73509114,57278,-0.03839358687400818,0.7062890529632568,-0.7059141397476196,73509123
24-May-2020 17:24:23.445,0.03700174391269684,10482,73509114,57278,-0.03841347247362137,0.7062838077545166,-0.7059171199798584,73509124
24-May-2020 17:24:24.445,0.03702963888645172,10482,73509114,57278,-0.038439132273197174,0.706283450126648,-0.7059146165847778,73509125
24-May-2020 17:24:25.445,0.037049613893032074,10482,73509114,57278,-0.038478367030620575,0.7062875032424927,-0.705906867980957,73509126
24-May-2020 17:24:26.445,0.03707505762577057,10482,73509114,57278,-0.03849320113658905,0.7062822580337524,-0.7059100866317749,73509127
24-May-2020 17:24:27.445,0.037109024822711945,10482,73509114,57278,-0.03851315379142761,0.70627760887146,-0.7059123516082764,73509128
24-May-2020 17:24:28.445,0.03712959587574005,10482,73509114,57278,-0.03854513168334961,0.7062795162200928,-0.7059072256088257,73509129
24-May-2020 17:24:29.445,0.03715158998966217,10482,73509114,57278,-0.03857418894767761,0.7062801122665405,-0.7059038877487183,73509130
24-May-2020 17:24:30.445,0.0371844545006752,10482,73509114,57278,-0.03858987241983414,0.7062757015228271,-0.7059056758880615,73509131
24-May-2020 17:24:31.445,0.037206873297691345,10482,73509114,57278,-0.03862174600362778,0.7062749862670898,-0.7059035301208496,73509132
24-May-2020 17:24:32.445,0.03722989559173584,10482,73509114,57278,-0.0386551097035408,0.7062770128250122,-0.7058985233306885,73509133
24-May-2020 17:24:33.445,0.03726094216108322,10482,73509114,57278,-0.03867615759372711,0.7062729597091675,-0.7058995962142944,73509134
24-May-2020 17:24:34.445,0.03728892654180527,10482,73509114,57278,-0.03870218247175217,0.7062710523605347,-0.7058988809585571,73509135
24-May-2020 17:24:35.445,0.03730681538581848,10482,73509114,57278,-0.03873003274202347,0.7062700986862183,-0.705897331237793,73509136
24-May-2020 17:24:36.445,0.03733568638563156,10482,73509114,57278,-0.038748376071453094,0.7062687873840332,-0.7058961391448975,73509137
24-May-2020 17:24:37.445,0.03736850619316101,10482,73509114,57278,-0.03877446800470352,0.7062675952911377,-0.7058939933776855,73509138
24-May-2020 17:24:38.445,0.03738567233085632,10482,73509114,57278,-0.038808442652225494,0.7062656879425049,-0.7058932781219482,73509139
24-May-2020 17:24:39.445,0.03741484135389328,10482,73509114,57278,-0.03883153945207596,0.7062652111053467,-0.7058907747268677,73509140
24-May-2020 17:24:40.445,0.03744567185640335,10482,73509114,57278,-0.03885117173194885,0.7062647342681885,-0.7058887481689453,73509141
24-May-2020 17:24:41.445,0.03746742755174637,10482,73509114,57278,-0.0388786643743515,0.7062650918960571,-0.7058857679367065,73509142
24-May-2020 17:24:42.445,0.03749058395624161,10482,73509114,57278,-0.038911834359169006,0.706262469291687,-0.7058852910995483,73509143
24-May-2020 17:24:43.445,0.03752336651086807,10482,73509114,57278,-0.03892412781715393,0.7062585353851318,-0.7058868408203125,73509144
24-May-2020 17:24:44.445,0.037542007863521576,10482,73509114,57278,-0.03895734250545502,0.7062602043151855,-0.7058824300765991,73509145
24-May-2020 17:24:45.445,0.03756413608789444,10482,73509146,57278,-0.03898601979017258,0.7062598466873169,-0.7058800458908081,73509146
24-May-2020 17:24:46.445,0.03759737312793732,10482,73509146,57278,-0.0390034094452858,0.7062541246414185,-0.7058826684951782,73509147
24-May-2020 17:24:47.445,0.037620119750499725,10482,73509146,57278,-0.039031751453876495,0.7062523365020752,-0.7058817148208618,73509148
24-May-2020 17:24:48.445,0.03764010965824127,10482,73509146,57278,-0.03907163441181183,0.706255316734314,-0.7058753967285156,73509149
24-May-2020 17:24:49.445,0.037669844925403595,10482,73509146,57278,-0.039085596799850464,0.7062500715255737,-0.7058783769607544,73509150
24-May-2020 17:24:50.445,0.03769908845424652,10482,73509146,57278,-0.03910993039608002,0.7062482833862305,-0.705877423286438,73509151
24-May-2020 17:24:51.445,0.03771749883890152,10514,73509146,57278,-0.03914433717727661,0.7062497138977051,-0.7058731317520142,73509152
24-May-2020 17:24:52.445,0.03774629533290863,10514,73509146,57278,-0.03916262090206146,0.7062495946884155,-0.7058706283569336,73509153
24-May-2020 17:24:53.445,0.037777163088321686,10514,73509146,57278,-0.03918012976646423,0.706247091293335,-0.705870509147644,73509154
24-May-2020 17:24:54.445,0.037794455885887146,10514,73509146,57278,-0.03921279311180115,0.7062453031539917,-0.7058694362640381,73509155
24-May-2020 17:24:55.445,0.037824973464012146,10514,73509146,57278,-0.039242297410964966,0.7062444686889648,-0.7058670520782471,73509156
24-May-2020 17:24:56.445,0.037854164838790894,10514,73509146,57278,-0.039258189499378204,0.7062427997589111,-0.7058665752410889,73509157
24-May-2020 17:24:57.445,0.03787849098443985,10514,73509146,57278,-0.03929346799850464,0.7062394618988037,-0.7058660984039307,73509158
24-May-2020 17:24:58.445,0.037903234362602234,10514,73509146,57278,-0.03932365030050278,0.7062362432479858,-0.7058663368225098,73509159
24-May-2020 17:24:59.445,0.03793519735336304,10514,73509146,57278,-0.03934381902217865,0.7062351703643799,-0.7058647871017456,73509160
24-May-2020 17:25:00.445,0.03795409947633743,10514,73509146,57278,-0.03936661034822464,0.7062360048294067,-0.7058614492416382,73509161
24-May-2020 17:25:01.445,0.03797559440135956,10514,73509146,57278,-0.03939713537693024,0.7062350511550903,-0.7058596611022949,73509162
24-May-2020 17:25:02.445,0.038004472851753235,10514,73509146,57278,-0.039415277540683746,0.7062314748764038,-0.7058607339859009,73509163
24-May-2020 17:25:03.445,0.03802705556154251,10514,73509146,57278,-0.03944161534309387,0.7062329053878784,-0.7058565616607666,73509164
24-May-2020 17:25:04.445,0.03805265575647354,10514,73509146,57278,-0.03947489708662033,0.7062344551086426,-0.7058519124984741,73509165
24-May-2020 17:25:05.445,0.03808354586362839,10514,73509146,57278,-0.03949648141860962,0.7062302827835083,-0.7058533430099487,73509166
24-May-2020 17:25:06.445,0.0381106436252594,10514,73509146,57278,-0.03952080011367798,0.7062251567840576,-0.7058554887771606,73509167
24-May-2020 17:25:07.445,0.03813117742538452,10514,73509146,57278,-0.039553456008434296,0.7062275409698486,-0.7058502435684204,73509168
24-May-2020 17:25:08.445,0.03816094994544983,10514,73509146,57278,-0.039577193558216095,0.7062243223190308,-0.7058506011962891,73509169
24-May-2020 17:25:09.445,0.03818736970424652,10514,73509146,57278,-0.03959815949201584,0.7062205076217651,-0.7058514356613159,73509170
24-May-2020 17:25:10.445,0.0382084846496582,10514,73509146,57278,-0.03963066637516022,0.7062209844589233,-0.7058480978012085,73509171
24-May-2020 17:25:11.445,0.03823940455913544,10514,73509146,57278,-0.03965461999177933,0.7062214612960815,-0.7058447599411011,73509172
24-May-2020 17:25:12.445,0.03826751559972763,10514,73509146,57278,-0.03967798501253128,0.7062207460403442,-0.7058426141738892,73509173
24-May-2020 17:25:13.445,0.0382838249206543,10514,73509146,57278,-0.03970189392566681,0.7062176465988159,-0.705843448638916,73509174
24-May-2020 17:25:14.445,0.03831657022237778,10514,73509146,57278,-0.039730191230773926,0.7062170505523682,-0.7058407068252563,73509175
24-May-2020 17:25:15.445,0.03834383934736252,10514,73509146,57278,-0.03975401818752289,0.7062166929244995,-0.7058384418487549,73509176
24-May-2020 17:25:16.445,0.03836163133382797,10514,73509146,57278,-0.039782360196113586,0.7062163352966309,-0.7058364152908325,73509177
24-May-2020 17:25:17.445,0.03838852047920227,10514,73509178,57271,-0.03980933874845505,0.7062134742736816,-0.7058359384536743,73509178
24-May-2020 17:25:18.445,0.03841928392648697,10514,73509178,57271,-0.039833419024944305,0.7062110900878906,-0.7058351039886475,73509179
24-May-2020 17:25:19.445,0.03844375163316727,10514,73509178,57271,-0.03985874354839325,0.7062115669250488,-0.7058318853378296,73509180
24-May-2020 17:25:20.445,0.0384664312005043,10514,73509178,57271,-0.03988508880138397,0.7062126398086548,-0.7058281898498535,73509181
24-May-2020 17:25:21.445,0.038500525057315826,10514,73509178,57271,-0.03990968316793442,0.7062063217163086,-0.7058311700820923,73509182
24-May-2020 17:25:22.445,0.038519054651260376,10514,73509178,57271,-0.03993494063615799,0.7062073945999146,-0.7058278322219849,73509183
24-May-2020 17:25:23.445,0.03854266554117203,10546,73509178,57271,-0.03996173292398453,0.7062064409255981,-0.705825924873352,73509184
24-May-2020 17:25:24.445,0.03857630491256714,10546,73509178,57271,-0.03998032957315445,0.7062032222747803,-0.7058261632919312,73509185
24-May-2020 17:25:25.445,0.038594625890254974,10546,73509178,57271,-0.040008917450904846,0.7062007188796997,-0.7058260440826416,73509186
24-May-2020 17:25:26.445,0.038619838654994965,10546,73509178,57271,-0.040041208267211914,0.7062010765075684,-0.7058225870132446,73509187
24-May-2020 17:25:27.445,0.03865402936935425,10546,73509178,57271,-0.04006243497133255,0.706199049949646,-0.7058213949203491,73509188
24-May-2020 17:25:28.445,0.038679249584674835,10546,73509178,57271,-0.04009182006120682,0.70619797706604,-0.7058194875717163,73509189
24-May-2020 17:25:29.445,0.038698986172676086,10546,73509178,57271,-0.0401250496506691,0.7061970233917236,-0.7058175802230835,73509190
24-May-2020 17:25:30.445,0.03873177617788315,10546,73509178,57271,-0.04013883322477341,0.7061959505081177,-0.7058161497116089,73509191
24-May-2020 17:25:31.445,0.03875671327114105,10546,73509178,57271,-0.04016260802745819,0.7061954736709595,-0.7058137655258179,73509192
24-May-2020 17:25:32.445,0.038771457970142365,10546,73509178,57271,-0.0401947945356369,0.7061964273452759,-0.7058100700378418,73509193
24-May-2020 17:25:33.445,0.03880046308040619,10546,73509178,57271,-0.040214650332927704,0.7061903476715088,-0.7058135271072388,73509194
24-May-2020 17:25:34.445,0.038834720849990845,10546,73509178,57271,-0.04023509472608566,0.7061892747879028,-0.7058117389678955,73509195
24-May-2020 17:25:35.445,0.038848571479320526,10546,73509178,57271,-0.04027488827705383,0.7061922550201416,-0.705805778503418,73509196
24-May-2020 17:25:36.445,0.03887966275215149,10546,73509178,57271,-0.040297821164131165,0.7061885595321655,-0.7058063745498657,73509197
24-May-2020 17:25:37.445,0.03891540318727493,10546,73509178,57271,-0.040314339101314545,0.7061816453933716,-0.7058104276657104,73509198
24-May-2020 17:25:38.445,0.03893144428730011,10546,73509178,57271,-0.04035191237926483,0.7061833143234253,-0.7058055400848389,73509199
24-May-2020 17:25:39.445,0.0389559268951416,10546,73509178,57271,-0.04037938266992569,0.7061845064163208,-0.7058013677597046,73509200
24-May-2020 17:25:40.445,0.038991644978523254,10546,73509178,57271,-0.04038950800895691,0.7061796188354492,-0.7058038711547852,73509201
24-May-2020 17:25:41.445,0.03901272267103195,10546,73509178,57271,-0.04042650759220123,0.7061793804168701,-0.7058007717132568,73509202
24-May-2020 17:25:42.445,0.03903239220380783,10546,73509178,57271,-0.04045415669679642,0.7061812877655029,-0.7057963609695435,73509203
24-May-2020 17:25:43.445,0.039069823920726776,10546,73509178,57271,-0.04046791046857834,0.7061758041381836,-0.7057985067367554,73509204
24-May-2020 17:25:44.445,0.03908994048833847,10546,73509178,57271,-0.04049663245677948,0.7061760425567627,-0.7057960033416748,73509205
24-May-2020 17:25:45.445,0.03910789638757706,10546,73509178,57271,-0.040536776185035706,0.7061741352081299,-0.705794095993042,73509206
24-May-2020 17:25:46.445,0.03914178907871246,10546,73509178,57271,-0.04054507613182068,0.7061717510223389,-0.7057942152023315,73509207
24-May-2020 17:25:47.445,0.03916449099779129,10546,73509178,57271,-0.04057048261165619,0.7061713933944702,-0.7057919502258301,73509208
24-May-2020 17:25:48.445,0.03918180614709854,10546,73509178,57271,-0.04061271995306015,0.7061700820922852,-0.7057900428771973,73509209
24-May-2020 17:25:49.445,0.0392180010676384,10546,73509210,57278,-0.04062744230031967,0.7061679363250732,-0.70578932762146,73509210
24-May-2020 17:25:50.445,0.03924800455570221,10546,73509210,57278,-0.040647223591804504,0.70616614818573,-0.705788254737854,73509211
24-May-2020 17:25:51.445,0.03926035016775131,10546,73509210,57278,-0.04068995267152786,0.7061673402786255,-0.7057839632034302,73509212
24-May-2020 17:25:52.445,0.03928932547569275,10546,73509210,57278,-0.04070817679166794,0.7061644792556763,-0.7057840824127197,73509213
24-May-2020 17:25:53.445,0.03932616114616394,10546,73509210,57278,-0.040721409022808075,0.7061594724655151,-0.7057863473892212,73509214
24-May-2020 17:25:54.445,0.03933902084827423,10546,73509210,57278,-0.040759921073913574,0.7061635255813599,-0.7057794332504272,73509215
24-May-2020 17:25:55.445,0.03936257213354111,10578,73509210,57278,-0.04078704118728638,0.7061612606048584,-0.7057784795761108,73509216
24-May-2020 17:25:56.445,0.03940599411725998,10578,73509210,57278,-0.04079914838075638,0.7061541080474854,-0.7057825326919556,73509217
24-May-2020 17:25:57.445,0.039421506226062775,10578,73509210,57278,-0.04083380103111267,0.7061542272567749,-0.7057796716690063,73509218
24-May-2020 17:25:58.445,0.039443887770175934,10578,73509210,57278,-0.040869250893592834,0.7061567306518555,-0.7057738304138184,73509219
24-May-2020 17:25:59.445,0.03948094695806503,10578,73509210,57278,-0.040879882872104645,0.7061513662338257,-0.7057764530181885,73509220
24-May-2020 17:26:00.445,0.0395011305809021,10578,73509210,57278,-0.04090741276741028,0.7061519622802734,-0.705773115158081,73509221
24-May-2020 17:26:01.445,0.039519309997558594,10578,73509210,57278,-0.040945664048194885,0.7061517238616943,-0.7057702541351318,73509222
24-May-2020 17:26:02.445,0.03955350071191788,10578,73509210,57278,-0.04095626622438431,0.7061500549316406,-0.7057695388793945,73509223
24-May-2020 17:26:03.445,0.03958083689212799,10578,73509210,57278,-0.04098296910524368,0.7061475515365601,-0.7057689428329468,73509224
24-May-2020 17:26:04.445,0.039596088230609894,10578,73509210,57278,-0.04101801663637161,0.7061481475830078,-0.7057653665542603,73509225
24-May-2020 17:26:05.445,0.039628416299819946,10578,73509210,57278,-0.04103703796863556,0.706145167350769,-0.7057654857635498,73509226
24-May-2020 17:26:06.445,0.03965573012828827,10578,73509210,57278,-0.04105865955352783,0.7061423063278198,-0.7057656049728394,73509227
24-May-2020 17:26:07.445,0.0396764874458313,10578,73509210,57278,-0.04109514504671097,0.7061406373977661,-0.7057638168334961,73509228
24-May-2020 17:26:08.445,0.03970678895711899,10578,73509210,57278,-0.041118256747722626,0.706138014793396,-0.7057633399963379,73509229
24-May-2020 17:26:09.445,0.03973653167486191,10578,73509210,57278,-0.04113958775997162,0.7061346769332886,-0.7057638168334961,73509230
24-May-2020 17:26:10.445,0.03975547105073929,10578,73509210,57278,-0.04117629677057266,0.7061363458633423,-0.7057590484619141,73509231
24-May-2020 17:26:11.445,0.03978211432695389,10578,73509210,57278,-0.04120064526796341,0.7061347961425781,-0.7057578563690186,73509232
24-May-2020 17:26:12.445,0.03981413692235947,10578,73509210,57278,-0.04121467471122742,0.7061315774917603,-0.7057580947875977,73509233
24-May-2020 17:26:13.445,0.03983287513256073,10578,73509210,57278,-0.04124826937913895,0.706133246421814,-0.7057535648345947,73509234
24-May-2020 17:26:14.445,0.03985556215047836,10578,73509210,57278,-0.04127222299575806,0.7061324119567871,-0.705751895904541,73509235
24-May-2020 17:26:15.445,0.039889805018901825,10578,73509210,57278,-0.04129316657781601,0.7061285972595215,-0.7057524919509888,73509236
24-May-2020 17:26:16.445,0.039911508560180664,10578,73509210,57278,-0.041317641735076904,0.7061290740966797,-0.7057490348815918,73509237
24-May-2020 17:26:17.445,0.039932213723659515,10578,73509210,57278,-0.04134746640920639,0.7061285972595215,-0.7057467699050903,73509238
24-May-2020 17:26:18.445,0.03996598720550537,10578,73509210,57278,-0.0413699671626091,0.7061246633529663,-0.7057474851608276,73509239
24-May-2020 17:26:19.445,0.03999242186546326,10578,73509210,57278,-0.041393570601940155,0.7061214447021484,-0.7057478427886963,73509240
24-May-2020 17:26:20.445,0.040014252066612244,10578,73509210,57278,-0.04142538458108902,0.7061202526092529,-0.7057459354400635,73509241
24-May-2020 17:26:21.445,0.040043190121650696,10578,73509242,57278,-0.04145093262195587,0.7061179876327515,-0.7057449817657471,73509242
24-May-2020 17:26:22.445,0.04007216542959213,10578,73509242,57278,-0.04147271811962128,0.7061175107955933,-0.7057428359985352,73509243
24-May-2020 17:26:23.445,0.0400925874710083,10578,73509242,57278,-0.04150216281414032,0.7061152458190918,-0.7057421207427979,73509244
24-May-2020 17:26:24.445,0.04011763632297516,10578,73509242,57278,-0.04152591526508331,0.7061147689819336,-0.7057397365570068,73509245
24-May-2020 17:26:25.445,0.04014313966035843,10578,73509242,57278,-0.04155122488737106,0.706114649772644,-0.7057367563247681,73509246
24-May-2020 17:26:26.445,0.04016588628292084,10578,73509242,57278,-0.04157765954732895,0.7061135768890381,-0.7057348489761353,73509247
24-May-2020 17:26:27.445,0.04019629955291748,10610,73509242,57278,-0.041602812707424164,0.706109881401062,-0.7057356834411621,73509248
24-May-2020 17:26:28.445,0.04022073745727539,10610,73509242,57278,-0.041628964245319366,0.7061097621917725,-0.7057328224182129,73509249
24-May-2020 17:26:29.445,0.04024440795183182,10610,73509242,57278,-0.04165634512901306,0.7061095237731934,-0.7057298421859741,73509250
24-May-2020 17:26:30.445,0.04027321934700012,10610,73509242,57278,-0.04167898744344711,0.7061070203781128,-0.7057292461395264,73509251
24-May-2020 17:26:31.445,0.040298767387866974,10610,73509242,57278,-0.041705310344696045,0.7061034440994263,-0.7057299613952637,73509252
24-May-2020 17:26:32.445,0.040319107472896576,10610,73509242,57278,-0.041732385754585266,0.7061038017272949,-0.7057268619537354,73509253
24-May-2020 17:26:33.445,0.04034988582134247,10610,73509242,57278,-0.04176021367311478,0.7061041593551636,-0.7057231664657593,73509254
24-May-2020 17:26:34.445,0.04037477821111679,10610,73509242,57278,-0.04178169369697571,0.7060999870300293,-0.7057247161865234,73509255
24-May-2020 17:26:35.445,0.04039967805147171,10610,73509242,57278,-0.041815467178821564,0.7060965299606323,-0.705724835395813,73509256
24-May-2020 17:26:36.445,0.0404297336935997,10610,73509242,57278,-0.04183989763259888,0.7060960531234741,-0.7057220935821533,73509257
24-May-2020 17:26:37.445,0.04045654088258743,10610,73509242,57278,-0.041863732039928436,0.7060940265655518,-0.7057211399078369,73509258
24-May-2020 17:26:38.445,0.0404779389500618,10610,73509242,57278,-0.04189179092645645,0.7060952186584473,-0.7057170867919922,73509259
24-May-2020 17:26:39.445,0.040502965450286865,10610,73509242,57278,-0.04191038757562637,0.7060929536819458,-0.705716609954834,73509260
24-May-2020 17:26:40.445,0.04052974283695221,10610,73509242,57278,-0.04193361848592758,0.7060924768447876,-0.705714225769043,73509261
24-May-2020 17:26:41.445,0.04055456072092056,10610,73509242,57278,-0.04196695238351822,0.7060898542404175,-0.7057135105133057,73509262
24-May-2020 17:26:42.445,0.04058407247066498,10610,73509242,57278,-0.04198969900608063,0.7060878276824951,-0.7057126760482788,73509263
24-May-2020 17:26:43.445,0.040609873831272125,10610,73509242,57278,-0.04201587289571762,0.7060840129852295,-0.7057132720947266,73509264
24-May-2020 17:26:44.445,0.040636949241161346,10610,73509242,57278,-0.042048677802085876,0.7060825824737549,-0.7057111263275146,73509265
24-May-2020 17:26:45.445,0.04066002368927002,10610,73509242,57278,-0.04207087308168411,0.7060825824737549,-0.7057088613510132,73509266
24-May-2020 17:26:46.445,0.040691159665584564,10610,73509242,57278,-0.04209282249212265,0.7060805559158325,-0.7057075500488281,73509267
24-May-2020 17:26:47.445,0.04071204364299774,10610,73509242,57278,-0.04212301969528198,0.706078052520752,-0.7057071924209595,73509268
24-May-2020 17:26:48.445,0.04073301702737808,10610,73509242,57278,-0.04214683920145035,0.706079363822937,-0.7057032585144043,73509269
24-May-2020 17:26:49.445,0.04076339304447174,10610,73509242,57278,-0.042168281972408295,0.7060765027999878,-0.7057026624679565,73509270
24-May-2020 17:26:50.445,0.040788307785987854,10610,73509242,57278,-0.04219726473093033,0.7060726881027222,-0.7057034969329834,73509271
24-May-2020 17:26:51.445,0.04081033170223236,10610,73509242,57278,-0.04222710430622101,0.706072211265564,-0.7057008743286133,73509272
24-May-2020 17:26:52.445,0.040841154754161835,10610,73509242,57278,-0.04224689304828644,0.7060713768005371,-0.7056987285614014,73509273
24-May-2020 17:26:53.445,0.04086736589670181,10610,73509274,57271,-0.042274340987205505,0.7060697078704834,-0.7056970596313477,73509274
24-May-2020 17:26:54.445,0.040888622403144836,10610,73509274,57271,-0.042307041585445404,0.7060691118240356,-0.7056945562362671,73509275
24-May-2020 17:26:55.445,0.040918052196502686,10610,73509274,57271,-0.04233059287071228,0.7060654163360596,-0.7056951522827148,73509276
24-May-2020 17:26:56.445,0.04094904661178589,10610,73509274,57271,-0.04235471785068512,0.7060658931732178,-0.7056916952133179,73509277
24-May-2020 17:26:57.445,0.040968894958496094,10610,73509274,57271,-0.042385295033454895,0.7060648202896118,-0.7056897878646851,73509278
24-May-2020 17:26:58.445,0.04099418967962265,10610,73509274,57271,-0.04240834712982178,0.7060606479644775,-0.7056907415390015,73509279
24-May-2020 17:26:59.445,0.04102254658937454,10642,73509274,57271,-0.04242946207523346,0.7060595750808716,-0.7056888341903687,73509280
24-May-2020 17:27:00.445,0.0410442128777504,10642,73509274,57271,-0.0424545481801033,0.7060612440109253,-0.7056845426559448,73509281
24-May-2020 17:27:01.445,0.041067153215408325,10642,73509274,57271,-0.04247935116291046,0.7060573101043701,-0.7056857347488403,73509282
24-May-2020 17:27:02.445,0.041097164154052734,10642,73509274,57271,-0.04250316321849823,0.7060511112213135,-0.7056887149810791,73509283
24-May-2020 17:27:03.445,0.041118502616882324,10642,73509274,57271,-0.042535290122032166,0.7060528993606567,-0.7056835889816284,73509284
24-May-2020 17:27:04.445,0.04114697873592377,10642,73509274,57271,-0.04256487637758255,0.7060515880584717,-0.7056816816329956,73509285
24-May-2020 17:27:05.445,0.04117961972951889,10642,73509274,57271,-0.04258748143911362,0.7060483694076538,-0.7056816816329956,73509286
24-May-2020 17:27:06.445,0.041202910244464874,10642,73509274,57271,-0.04261844605207443,0.7060474157333374,-0.7056792974472046,73509287
24-May-2020 17:27:07.445,0.041228123009204865,10642,73509274,57271,-0.042644962668418884,0.7060481309890747,-0.705675482749939,73509288
24-May-2020 17:27:08.445,0.041255541145801544,10642,73509274,57271,-0.04266385734081268,0.7060456275939941,-0.7056756019592285,73509289
24-May-2020 17:27:09.445,0.04127843677997589,10642,73509274,57271,-0.04269169270992279,0.7060434818267822,-0.7056746482849121,73509290
24-May-2020 17:27:10.445,0.041301824152469635,10642,73509274,57271,-0.04272415488958359,0.7060452699661255,-0.7056691646575928,73509291
24-May-2020 17:27:11.445,0.04133075475692749,10642,73509274,57271,-0.04274096339941025,0.7060389518737793,-0.7056729793548584,73509292
24-May-2020 17:27:12.445,0.041357770562171936,10642,73509274,57271,-0.04276510328054428,0.7060364484786987,-0.7056723833084106,73509293
24-May-2020 17:27:13.445,0.04138056933879852,10642,73509274,57271,-0.0427950918674469,0.7060354948043823,-0.7056702375411987,73509294
24-May-2020 17:27:14.445,0.04140583425760269,10642,73509274,57271,-0.042818501591682434,0.7060327529907227,-0.7056699991226196,73509295
24-May-2020 17:27:15.445,0.04143369942903519,10642,73509274,57271,-0.04284002631902695,0.7060335874557495,-0.7056663036346436,73509296
24-May-2020 17:27:16.445,0.04145596921443939,10642,73509274,57271,-0.042874760925769806,0.7060344219207764,-0.7056621313095093,73509297
24-May-2020 17:27:17.445,0.04148230701684952,10642,73509274,57271,-0.04289741814136505,0.7060312032699585,-0.7056622505187988,73509298
24-May-2020 17:27:18.445,0.041509538888931274,10642,73509274,57271,-0.04292004555463791,0.7060282230377197,-0.7056622505187988,73509299
24-May-2020 17:27:19.446,0.04153195023536682,10642,73509274,57271,-0.042954809963703156,0.7060283422470093,-0.7056586742401123,73509300
24-May-2020 17:27:20.446,0.041558943688869476,10642,73509274,57271,-0.04297669231891632,0.7060269117355347,-0.7056576013565063,73509301
24-May-2020 17:27:21.446,0.04158838093280792,10642,73509274,57271,-0.04300183057785034,0.706021785736084,-0.705659031867981,73509302
24-May-2020 17:27:22.446,0.04160919040441513,10642,73509274,57271,-0.04303130507469177,0.7060211896896362,-0.7056566476821899,73509303
24-May-2020 17:27:23.446,0.04163791239261627,10642,73509274,57271,-0.043055176734924316,0.7060192823410034,-0.7056553363800049,73509304
24-May-2020 17:27:24.446,0.041666120290756226,10642,73509274,57271,-0.04307389259338379,0.7060174942016602,-0.7056543827056885,73509305
24-May-2020 17:27:25.446,0.04168721288442612,10642,73509306,57278,-0.04310330003499985,0.7060147523880005,-0.7056540250778198,73509306
24-May-2020 17:27:26.446,0.04170951992273331,10642,73509306,57278,-0.04312750697135925,0.7060153484344482,-0.7056506872177124,73509307
24-May-2020 17:27:27.446,0.04174356907606125,10642,73509306,57278,-0.04315134137868881,0.7060120105743408,-0.7056504487991333,73509308
24-May-2020 17:27:28.446,0.041766926646232605,10642,73509306,57278,-0.04317546635866165,0.7060126066207886,-0.7056472301483154,73509309
24-May-2020 17:27:29.446,0.04178949445486069,10642,73509306,57278,-0.04320839047431946,0.7060121297836304,-0.7056442499160767,73509310
24-May-2020 17:27:30.446,0.041818104684352875,10642,73509306,57278,-0.04323212802410126,0.7060089111328125,-0.7056442499160767,73509311
24-May-2020 17:27:31.446,0.04184070974588394,10674,73509306,57278,-0.043254315853118896,0.7060081958770752,-0.7056423425674438,73509312
24-May-2020 17:27:32.446,0.04186174273490906,10674,73509306,57278,-0.04328414797782898,0.7060075998306274,-0.7056399583816528,73509313
24-May-2020 17:27:33.446,0.04189281910657883,10674,73509306,57278,-0.04330731928348541,0.7060040235519409,-0.7056401968002319,73509314
24-May-2020 17:27:34.446,0.04191667586565018,10674,73509306,57278,-0.04333048313856125,0.7060017585754395,-0.7056396007537842,73509315
24-May-2020 17:27:35.446,0.041941992938518524,10674,73509306,57278,-0.0433584526181221,0.7060012817382812,-0.7056370973587036,73509316
24-May-2020 17:27:36.446,0.04197022318840027,10674,73509306,57278,-0.04338601231575012,0.7059980630874634,-0.7056369781494141,73509317
24-May-2020 17:27:37.446,0.041996411979198456,10674,73509306,57278,-0.043412648141384125,0.7059938907623291,-0.7056376934051514,73509318
24-May-2020 17:27:38.446,0.04201950877904892,10674,73509306,57278,-0.04344011843204498,0.7059962749481201,-0.705632209777832,73509319
24-May-2020 17:27:39.446,0.042046695947647095,10674,73509306,57278,-0.04346577078104019,0.7059965133666992,-0.7056288719177246,73509320
24-May-2020 17:27:40.446,0.04207036644220352,10674,73509306,57278,-0.04348624497652054,0.705991268157959,-0.7056314945220947,73509321
24-May-2020 17:27:41.446,0.042095355689525604,10674,73509306,57278,-0.043516770005226135,0.7059916257858276,-0.7056280374526978,73509322
24-May-2020 17:27:42.446,0.04212314635515213,10674,73509306,57278,-0.043540894985198975,0.7059893608093262,-0.7056269645690918,73509323
24-May-2020 17:27:43.446,0.042152807116508484,10674,73509306,57278,-0.04356350004673004,0.7059881687164307,-0.7056249380111694,73509324
24-May-2020 17:27:44.446,0.04217354208230972,10674,73509306,57278,-0.043589770793914795,0.7059859037399292,-0.7056244611740112,73509325
24-May-2020 17:27:45.446,0.04219912737607956,10674,73509306,57278,-0.04362329840660095,0.7059837579727173,-0.7056225538253784,73509326
24-May-2020 17:27:46.446,0.042227283120155334,10674,73509306,57278,-0.043639786541461945,0.7059825658798218,-0.7056211233139038,73509327
24-May-2020 17:27:47.446,0.0422518327832222,10674,73509306,57278,-0.04366748780012131,0.7059811353683472,-0.7056194543838501,73509328
24-May-2020 17:27:48.446,0.042272813618183136,10674,73509306,57278,-0.04369382560253143,0.7059792280197144,-0.7056186199188232,73509329
24-May-2020 17:27:49.446,0.04230307787656784,10674,73509306,57278,-0.04372020810842514,0.7059783935546875,-0.7056158781051636,73509330
24-May-2020 17:27:50.446,0.042333051562309265,10674,73509306,57278,-0.04375126212835312,0.705979585647583,-0.705610990524292,73509331
24-May-2020 17:27:51.446,0.04235202819108963,10674,73509306,57278,-0.04377181828022003,0.705974817276001,-0.705613374710083,73509332
24-May-2020 17:27:52.446,0.042379602789878845,10674,73509306,57278,-0.04379502683877945,0.7059726715087891,-0.7056124210357666,73509333
24-May-2020 17:27:53.446,0.042406171560287476,10674,73509306,57278,-0.043817296624183655,0.7059738636016846,-0.7056083679199219,73509334
24-May-2020 17:27:54.446,0.0424281507730484,10674,73509306,57278,-0.04384680837392807,0.7059721946716309,-0.7056068181991577,73509335
24-May-2020 17:27:55.446,0.042455725371837616,10674,73509306,57278,-0.04387359321117401,0.7059677839279175,-0.7056078910827637,73509336
24-May-2020 17:27:56.446,0.042482875287532806,10674,73509306,57278,-0.043896690011024475,0.7059661149978638,-0.7056066989898682,73509337
24-May-2020 17:27:57.446,0.04250669479370117,10674,73509338,57271,-0.0439261719584465,0.7059652805328369,-0.705603837966919,73509338
24-May-2020 17:27:58.446,0.04253491014242172,10674,73509338,57271,-0.0439508780837059,0.7059630155563354,-0.7056030035018921,73509339
24-May-2020 17:27:59.446,0.04256228357553482,10674,73509338,57271,-0.04397469013929367,0.7059601545333862,-0.705602765083313,73509340
24-May-2020 17:28:00.446,0.04258313030004501,10674,73509338,57271,-0.04400169849395752,0.7059602737426758,-0.7055997848510742,73509341
24-May-2020 17:28:01.446,0.042609646916389465,10674,73509338,57271,-0.044026121497154236,0.7059600353240967,-0.7055965662002563,73509342
24-May-2020 17:28:02.446,0.04263973981142044,10674,73509338,57271,-0.04404805600643158,0.7059587240219116,-0.7055948972702026,73509343
24-May-2020 17:28:03.446,0.042661599814891815,10706,73509338,57271,-0.044081561267375946,0.7059577703475952,-0.7055925130844116,73509344
24-May-2020 17:28:04.446,0.04268621653318405,10706,73509338,57271,-0.044106096029281616,0.7059551477432251,-0.7055920362472534,73509345
24-May-2020 17:28:05.446,0.04271598160266876,10706,73509338,57271,-0.04412876069545746,0.7059503793716431,-0.7055937051773071,73509346
24-May-2020 17:28:06.446,0.042740702629089355,10706,73509338,57271,-0.04415799677371979,0.7059512138366699,-0.705589771270752,73509347
24-May-2020 17:28:07.446,0.04276207834482193,10706,73509338,57271,-0.04418739676475525,0.7059494256973267,-0.7055883407592773,73509348
24-May-2020 17:28:08.446,0.042796216905117035,10706,73509338,57271,-0.04420800507068634,0.7059457302093506,-0.7055882215499878,73509349
24-May-2020 17:28:09.446,0.04281802475452423,10706,73509338,57271,-0.04423394799232483,0.7059453725814819,-0.7055857181549072,73509350
24-May-2020 17:28:10.446,0.04283931106328964,10706,73509338,57271,-0.044260911643505096,0.7059462070465088,-0.7055821418762207,73509351
24-May-2020 17:28:11.446,0.04286879301071167,10706,73509338,57271,-0.04427875578403473,0.7059438228607178,-0.705581545829773,73509352
24-May-2020 17:28:12.446,0.042895108461380005,10706,73509338,57271,-0.04430960863828659,0.7059417963027954,-0.7055799961090088,73509353
24-May-2020 17:28:13.446,0.04291655868291855,10706,73509338,57271,-0.04433649778366089,0.7059410810470581,-0.7055777311325073,73509354
24-May-2020 17:28:14.446,0.04294631630182266,10706,73509338,57271,-0.04436013847589493,0.7059379816055298,-0.7055777311325073,73509355
24-May-2020 17:28:15.446,0.042973592877388,10706,73509338,57271,-0.044386446475982666,0.7059364318847656,-0.7055754661560059,73509356
24-May-2020 17:28:16.446,0.042994774878025055,10706,73509338,57271,-0.04441726207733154,0.7059359550476074,-0.7055729627609253,73509357
24-May-2020 17:28:17.446,0.043021827936172485,10706,73509338,57271,-0.04443705081939697,0.7059335708618164,-0.7055724859237671,73509358
24-May-2020 17:28:18.446,0.043048061430454254,10706,73509338,57271,-0.044461689889431,0.7059307098388672,-0.7055721282958984,73509359
24-May-2020 17:28:19.446,0.043069660663604736,10706,73509338,57271,-0.044494323432445526,0.7059310674667358,-0.7055685520172119,73509360
24-May-2020 17:28:20.446,0.04309704154729843,10706,73509338,57271,-0.04451660066843033,0.7059282064437866,-0.7055683135986328,73509361
24-May-2020 17:28:21.446,0.043127529323101044,10706,73509338,57271,-0.04453776776790619,0.7059272527694702,-0.7055661678314209,73509362
24-May-2020 17:28:22.446,0.04314745217561722,10706,73509338,57271,-0.04456811398267746,0.7059266567230225,-0.7055631875991821,73509363
24-May-2020 17:28:23.446,0.04317467659711838,10706,73509338,57271,-0.04459598660469055,0.7059241533279419,-0.7055624723434448,73509364
24-May-2020 17:28:24.446,0.043203964829444885,10706,73509338,57271,-0.044616878032684326,0.7059206962585449,-0.7055627107620239,73509365
24-May-2020 17:28:25.446,0.04323319345712662,10706,73509338,57271,-0.044655948877334595,0.7059202194213867,-0.7055588960647583,73509366
24-May-2020 17:28:26.446,0.04325636476278305,10706,73509338,57271,-0.044679030776023865,0.7059205770492554,-0.7055559158325195,73509367
24-May-2020 17:28:27.446,0.04328364133834839,10706,73509338,57271,-0.04469574987888336,0.7059175968170166,-0.7055559158325195,73509368
24-May-2020 17:28:28.446,0.04330926388502121,10706,73509338,57271,-0.044726625084877014,0.7059139013290405,-0.7055561542510986,73509369
24-May-2020 17:28:29.446,0.0433298796415329,10706,73509370,57271,-0.04475025832653046,0.7059142589569092,-0.7055531740188599,73509370
24-May-2020 17:28:30.446,0.04335804283618927,10706,73509370,57271,-0.04477411508560181,0.7059121131896973,-0.7055521011352539,73509371
24-May-2020 17:28:31.446,0.04338492453098297,10706,73509370,57271,-0.0448002889752388,0.7059112787246704,-0.7055494785308838,73509372
24-May-2020 17:28:32.446,0.04340852051973343,10706,73509370,57271,-0.044826798141002655,0.7059093713760376,-0.7055482864379883,73509373
24-May-2020 17:28:33.446,0.043434686958789825,10706,73509370,57271,-0.04485182464122772,0.7059059143066406,-0.7055485248565674,73509374
24-May-2020 17:28:34.446,0.04346204549074173,10706,73509370,57271,-0.04487771540880203,0.7059060335159302,-0.7055450677871704,73509375
24-May-2020 17:28:35.446,0.04348805546760559,10738,73509370,57271,-0.044910162687301636,0.7059041261672974,-0.7055433988571167,73509376
24-May-2020 17:28:36.446,0.043513938784599304,10738,73509370,57271,-0.04493265599012375,0.7059013843536377,-0.7055432796478271,73509377
24-May-2020 17:28:37.446,0.04353904724121094,10738,73509370,57271,-0.04495246708393097,0.7059006690979004,-0.7055411338806152,73509378
24-May-2020 17:28:38.446,0.043563954532146454,10738,73509370,57271,-0.04498686641454697,0.7058995962142944,-0.7055385112762451,73509379
24-May-2020 17:28:39.446,0.043589137494564056,10738,73509370,57271,-0.045010074973106384,0.7058945894241333,-0.7055402994155884,73509380
24-May-2020 17:28:40.446,0.04361681640148163,10738,73509370,57271,-0.045032866299152374,0.7058924436569214,-0.705539345741272,73509381
24-May-2020 17:28:41.446,0.04363952577114105,10738,73509370,57271,-0.045060671865940094,0.70589280128479,-0.7055360078811646,73509382
24-May-2020 17:28:42.446,0.043662577867507935,10738,73509370,57271,-0.04508126527070999,0.7058920860290527,-0.7055338621139526,73509383
24-May-2020 17:28:43.446,0.04369015246629715,10738,73509370,57271,-0.045106276869773865,0.7058892250061035,-0.7055333852767944,73509384
24-May-2020 17:28:44.446,0.04371604323387146,10738,73509370,57271,-0.04513421654701233,0.705889105796814,-0.7055302858352661,73509385
24-May-2020 17:28:45.446,0.043741874396800995,10738,73509370,57271,-0.045164577662944794,0.7058908939361572,-0.7055249214172363,73509386
24-May-2020 17:28:46.446,0.04377182573080063,10738,73509370,57271,-0.04518968611955643,0.7058882713317871,-0.7055237293243408,73509387
24-May-2020 17:28:47.446,0.04379802197217941,10738,73509370,57271,-0.045215725898742676,0.7058857679367065,-0.7055230140686035,73509388
24-May-2020 17:28:48.446,0.04382181912660599,10738,73509370,57271,-0.04524233937263489,0.7058829069137573,-0.705522894859314,73509389
24-May-2020 17:28:49.446,0.04384707659482956,10738,73509370,57271,-0.04526656121015549,0.7058817148208618,-0.7055206298828125,73509390
24-May-2020 17:28:50.446,0.04387489706277847,10738,73509370,57271,-0.045291125774383545,0.7058796882629395,-0.705519437789917,73509391
24-May-2020 17:28:51.446,0.04389619082212448,10738,73509370,57271,-0.045315638184547424,0.7058761119842529,-0.7055203914642334,73509392
24-May-2020 17:28:52.446,0.0439225509762764,10738,73509370,57271,-0.04533778131008148,0.7058740854263306,-0.7055191993713379,73509393
24-May-2020 17:28:53.446,0.043950073421001434,10738,73509370,57271,-0.04536432772874832,0.7058746814727783,-0.7055153846740723,73509394
24-May-2020 17:28:54.446,0.04397398978471756,10738,73509370,57271,-0.04539531469345093,0.7058733701705933,-0.7055131196975708,73509395
24-May-2020 17:28:55.446,0.04400240629911423,10738,73509370,57271,-0.04541841149330139,0.7058711051940918,-0.7055120468139648,73509396
24-May-2020 17:28:56.446,0.044029079377651215,10738,73509370,57271,-0.04544675350189209,0.7058707475662231,-0.7055089473724365,73509397
24-May-2020 17:28:57.446,0.04405250400304794,10738,73509370,57271,-0.04547382891178131,0.7058714628219604,-0.7055046558380127,73509398
24-May-2020 17:28:58.446,0.044079020619392395,10738,73509370,57271,-0.04549869894981384,0.7058689594268799,-0.7055041790008545,73509399
24-May-2020 17:28:59.446,0.04410761594772339,10738,73509370,57271,-0.045523934066295624,0.7058662176132202,-0.7055035829544067,73509400
24-May-2020 17:29:00.446,0.04412907361984253,10738,73509370,57271,-0.045547716319561005,0.7058666944503784,-0.7055002450942993,73509401
24-May-2020 17:29:01.446,0.04415653645992279,10738,73509402,57271,-0.04557590186595917,0.7058660984039307,-0.7054972648620605,73509402
24-May-2020 17:29:02.446,0.04418327659368515,10738,73509402,57271,-0.045597322285175323,0.7058621644973755,-0.7054980993270874,73509403
24-May-2020 17:29:03.446,0.04420487582683563,10738,73509402,57271,-0.045622698962688446,0.7058608531951904,-0.7054964303970337,73509404
24-May-2020 17:29:04.446,0.04423125088214874,10738,73509402,57271,-0.045649267733097076,0.7058571577072144,-0.7054969072341919,73509405
24-May-2020 17:29:05.446,0.044256918132305145,10738,73509402,57271,-0.045677945017814636,0.7058563232421875,-0.7054940462112427,73509406
24-May-2020 17:29:06.446,0.04428599774837494,10738,73509402,57271,-0.045706115663051605,0.7058528661727905,-0.7054940462112427,73509407
24-May-2020 17:29:07.446,0.04430872201919556,10770,73509402,57271,-0.0457281768321991,0.7058514356613159,-0.7054926156997681,73509408
24-May-2020 17:29:08.446,0.0443417951464653,10770,73509402,57271,-0.04576094448566437,0.7058537006378174,-0.7054861783981323,73509409
24-May-2020 17:29:09.446,0.04436597228050232,10770,73509402,57271,-0.0457892119884491,0.7058526277542114,-0.7054836750030518,73509410
24-May-2020 17:29:10.446,0.04438689351081848,10770,73509402,57271,-0.045803092420101166,0.7058495283126831,-0.7054846286773682,73509411
24-May-2020 17:29:11.446,0.04441201686859131,10770,73509402,57271,-0.04583080857992172,0.705847978591919,-0.7054828405380249,73509412
24-May-2020 17:29:12.446,0.044438436627388,10770,73509402,57271,-0.045854710042476654,0.7058472633361816,-0.7054804563522339,73509413
24-May-2020 17:29:13.446,0.044464826583862305,10770,73509402,57271,-0.045881591737270355,0.7058475017547607,-0.7054766416549683,73509414
24-May-2020 17:29:14.446,0.044491566717624664,10770,73509402,57271,-0.04590617120265961,0.7058444023132324,-0.7054766416549683,73509415
24-May-2020 17:29:15.446,0.044519804418087006,10770,73509402,57271,-0.04593189060688019,0.7058415412902832,-0.7054760456085205,73509416
24-May-2020 17:29:16.446,0.044544897973537445,10770,73509402,57271,-0.04596170783042908,0.7058411836624146,-0.7054725885391235,73509417
24-May-2020 17:29:17.446,0.04456968605518341,10770,73509402,57271,-0.04598229378461838,0.7058398723602295,-0.7054710388183594,73509418
24-May-2020 17:29:18.446,0.044593602418899536,10770,73509402,57271,-0.04600831866264343,0.7058360576629639,-0.7054718732833862,73509419
24-May-2020 17:29:19.446,0.0446176677942276,10770,73509402,57271,-0.046036429703235626,0.7058354616165161,-0.7054686546325684,73509420
24-May-2020 17:29:20.446,0.04464535415172577,10770,73509402,57271,-0.046059444546699524,0.7058343887329102,-0.7054669857025146,73509421
24-May-2020 17:29:21.446,0.04466807842254639,10770,73509402,57271,-0.046084873378276825,0.7058315277099609,-0.7054667472839355,73509422
24-May-2020 17:29:22.446,0.044692397117614746,10770,73509402,57271,-0.0461106076836586,0.7058292627334595,-0.7054657936096191,73509423
24-May-2020 17:29:23.446,0.04472126066684723,10770,73509402,57271,-0.04613898694515228,0.7058281898498535,-0.7054626941680908,73509424
24-May-2020 17:29:24.446,0.0447470024228096,10770,73509402,57271,-0.046166159212589264,0.7058273553848267,-0.7054601907730103,73509425
24-May-2020 17:29:25.446,0.04477603733539581,10770,73509402,57271,-0.046194545924663544,0.7058252096176147,-0.7054589986801147,73509426
24-May-2020 17:29:26.446,0.0448010191321373,10770,73509402,57271,-0.046216756105422974,0.7058213949203491,-0.7054595947265625,73509427
24-May-2020 17:29:27.446,0.04482836276292801,10770,73509402,57271,-0.04624173790216446,0.7058233022689819,-0.7054542303085327,73509428
24-May-2020 17:29:28.446,0.044853903353214264,10770,73509402,57271,-0.04626740515232086,0.7058218717575073,-0.7054526805877686,73509429
24-May-2020 17:29:29.446,0.04487910121679306,10770,73509402,57271,-0.046291060745716095,0.7058188915252686,-0.7054523229598999,73509430
24-May-2020 17:29:30.446,0.044901520013809204,10770,73509402,57271,-0.046311840415000916,0.705816388130188,-0.7054519653320312,73509431
24-May-2020 17:29:31.446,0.044929951429367065,10770,73509402,57271,-0.046343013644218445,0.7058157920837402,-0.7054488658905029,73509432
24-May-2020 17:29:32.446,0.04495372623205185,10770,73509402,57271,-0.04636774957180023,0.7058131694793701,-0.7054481506347656,73509433
24-May-2020 17:29:33.446,0.04498125612735748,10770,73509434,57278,-0.04639565944671631,0.705809473991394,-0.7054482698440552,73509434
24-May-2020 17:29:34.446,0.045005761086940765,10770,73509434,57278,-0.04642149806022644,0.7058064937591553,-0.7054480314254761,73509435
24-May-2020 17:29:35.446,0.045034147799015045,10770,73509434,57278,-0.046447016298770905,0.7058075666427612,-0.7054437398910522,73509436
24-May-2020 17:29:36.446,0.045062124729156494,10770,73509434,57278,-0.046471983194351196,0.7058066129684448,-0.7054411172866821,73509437
24-May-2020 17:29:37.446,0.04508489370346069,10770,73509434,57278,-0.046498559415340424,0.705803394317627,-0.7054412364959717,73509438
24-May-2020 17:29:38.446,0.04510881006717682,10770,73509434,57278,-0.0465226024389267,0.7058018445968628,-0.705439567565918,73509439
24-May-2020 17:29:39.446,0.04513569921255112,10802,73509434,57278,-0.04654638469219208,0.7058007717132568,-0.705437421798706,73509440
24-May-2020 17:29:40.446,0.045160382986068726,10802,73509434,57278,-0.0465744286775589,0.7058002948760986,-0.7054343223571777,73509441
24-May-2020 17:29:41.446,0.04518568515777588,10802,73509434,57278,-0.04660232365131378,0.7057958841323853,-0.7054353952407837,73509442
24-May-2020 17:29:42.446,0.04521273076534271,10802,73509434,57278,-0.046625129878520966,0.7057958841323853,-0.7054321765899658,73509443
24-May-2020 17:29:43.446,0.04523872584104538,10802,73509434,57278,-0.04665317386388779,0.7057927846908569,-0.7054315805435181,73509444
24-May-2020 17:29:44.446,0.04526611417531967,10802,73509434,57278,-0.04668017476797104,0.705791711807251,-0.705429196357727,73509445
24-May-2020 17:29:45.446,0.045299090445041656,10802,73509434,57278,-0.046707093715667725,0.7057894468307495,-0.7054275274276733,73509446
24-May-2020 17:29:46.446,0.0453169122338295,10802,73509434,57278,-0.04672764241695404,0.7057881355285645,-0.7054262161254883,73509447
24-May-2020 17:29:47.446,0.04534279555082321,10802,73509434,57278,-0.04675623029470444,0.7057890892028809,-0.7054216861724854,73509448
24-May-2020 17:29:48.446,0.04536924511194229,10802,73509434,57278,-0.04677969217300415,0.705786943435669,-0.7054206132888794,73509449
24-May-2020 17:29:49.446,0.045393191277980804,10802,73509434,57278,-0.04680357128381729,0.7057827711105347,-0.7054216861724854,73509450
24-May-2020 17:29:50.446,0.045416511595249176,10802,73509434,57278,-0.0468323677778244,0.7057830095291138,-0.7054181098937988,73509451
24-May-2020 17:29:51.446,0.04544692486524582,10802,73509434,57278,-0.046857625246047974,0.7057814598083496,-0.7054160833358765,73509452
24-May-2020 17:29:52.446,0.04547083377838135,10802,73509434,57278,-0.04688265174627304,0.7057771682739258,-0.705417275428772,73509453
24-May-2020 17:29:53.446,0.04549606144428253,10802,73509434,57278,-0.04690946638584137,0.7057753801345825,-0.7054156064987183,73509454
24-May-2020 17:29:54.446,0.04552268981933594,10802,73509434,57278,-0.04693535715341568,0.7057751417160034,-0.7054123878479004,73509455
24-May-2020 17:29:55.446,0.045551784336566925,10802,73509434,57278,-0.046962298452854156,0.7057738304138184,-0.7054098844528198,73509456
24-May-2020 17:29:56.446,0.04557587951421738,10802,73509434,57278,-0.04698507487773895,0.705771803855896,-0.705409049987793,73509457
24-May-2020 17:29:57.446,0.04559832811355591,10802,73509434,57278,-0.04701099544763565,0.7057703733444214,-0.705406904220581,73509458
24-May-2020 17:29:58.446,0.04562543332576752,10802,73509434,57278,-0.047035425901412964,0.7057693004608154,-0.7054047584533691,73509459
24-May-2020 17:29:59.446,0.04565107077360153,10802,73509434,57278,-0.04706481844186783,0.705768346786499,-0.705402135848999,73509460
24-May-2020 17:30:00.446,0.045674003660678864,10802,73509434,57278,-0.047088295221328735,0.7057650089263916,-0.7054022550582886,73509461
24-May-2020 17:30:01.446,0.04570218175649643,10802,73509434,57278,-0.047114841639995575,0.7057614326477051,-0.7054023742675781,73509462
24-May-2020 17:30:02.446,0.045727089047431946,10802,73509434,57278,-0.04714124649763107,0.7057615518569946,-0.7053990364074707,73509463
24-May-2020 17:30:03.446,0.04575396329164505,10802,73509434,57278,-0.04717130959033966,0.7057600021362305,-0.7053966522216797,73509464
24-May-2020 17:30:04.446,0.045781210064888,10802,73509434,57278,-0.0471925288438797,0.7057557106018066,-0.7053978443145752,73509465
24-May-2020 17:30:05.446,0.045806512236595154,10802,73509466,57278,-0.047218576073646545,0.705755352973938,-0.7053947448730469,73509466
24-May-2020 17:30:06.446,0.0458320677280426,10802,73509466,57278,-0.047246113419532776,0.7057582139968872,-0.7053886651992798,73509467
24-May-2020 17:30:07.446,0.045858241617679596,10802,73509466,57278,-0.0472692996263504,0.7057555913925171,-0.7053878307342529,73509468
24-May-2020 17:30:08.446,0.045883506536483765,10802,73509466,57278,-0.04729440063238144,0.7057512998580933,-0.705389142036438,73509469
24-May-2020 17:30:09.446,0.04590853303670883,10802,73509466,57278,-0.04732014983892441,0.7057516574859619,-0.7053854465484619,73509470
24-May-2020 17:30:10.446,0.04593075066804886,10802,73509466,57278,-0.04734259843826294,0.7057507038116455,-0.7053828239440918,73509471
24-May-2020 17:30:11.446,0.0459584966301918,10834,73509466,57278,-0.04736819118261337,0.7057473659515381,-0.7053829431533813,73509472
24-May-2020 17:30:12.446,0.04598502814769745,10834,73509466,57278,-0.04740120470523834,0.7057428359985352,-0.70538330078125,73509473
24-May-2020 17:30:13.446,0.04601018875837326,10834,73509466,57278,-0.0474235862493515,0.7057410478591919,-0.705382227897644,73509474
24-May-2020 17:30:14.446,0.04604014754295349,10834,73509466,57278,-0.04744982719421387,0.705742359161377,-0.7053771018981934,73509475
24-May-2020 17:30:15.446,0.04606669396162033,10834,73509466,57278,-0.047479115426540375,0.7057384252548218,-0.7053773403167725,73509476
24-May-2020 17:30:16.446,0.04609193652868271,10834,73509466,57278,-0.04750492423772812,0.7057368755340576,-0.7053756713867188,73509477
24-May-2020 17:30:17.446,0.04611719399690628,10834,73509466,57278,-0.04752826690673828,0.7057367563247681,-0.7053723335266113,73509478
24-May-2020 17:30:18.446,0.046141915023326874,10834,73509466,57278,-0.047555334866046906,0.7057386636734009,-0.7053672075271606,73509479
24-May-2020 17:30:19.446,0.04616346210241318,10834,73509466,57278,-0.04757904261350632,0.7057358026504517,-0.7053670883178711,73509480
24-May-2020 17:30:20.446,0.046190597116947174,10834,73509466,57278,-0.04760284721851349,0.7057311534881592,-0.7053680419921875,73509481
24-May-2020 17:30:21.446,0.04621352255344391,10834,73509466,57278,-0.047628253698349,0.705730676651001,-0.7053653001785278,73509482
24-May-2020 17:30:22.446,0.046241581439971924,10834,73509466,57278,-0.047658421099185944,0.7057310342788696,-0.7053612470626831,73509483
24-May-2020 17:30:23.446,0.046269968152046204,10834,73509466,57278,-0.04768349975347519,0.7057255506515503,-0.7053630352020264,73509484
24-May-2020 17:30:24.446,0.046294406056404114,10834,73509466,57278,-0.0477096289396286,0.7057228088378906,-0.7053623199462891,73509485
24-May-2020 17:30:25.446,0.04632149636745453,10834,73509466,57278,-0.04773828387260437,0.7057225704193115,-0.7053587436676025,73509486
24-May-2020 17:30:26.446,0.046347953379154205,10834,73509466,57278,-0.04776095598936081,0.7057242393493652,-0.705353856086731,73509487
24-May-2020 17:30:27.446,0.046373508870601654,10834,73509466,57278,-0.04778768867254257,0.7057199478149414,-0.7053548097610474,73509488
24-May-2020 17:30:28.446,0.046398013830184937,10834,73509466,57278,-0.04781613498926163,0.7057183980941772,-0.705352783203125,73509489
24-May-2020 17:30:29.446,0.04642416536808014,10834,73509466,57278,-0.04783985763788223,0.7057175636291504,-0.705350399017334,73509490
24-May-2020 17:30:30.446,0.046448446810245514,10834,73509466,57278,-0.04786425828933716,0.7057163715362549,-0.7053482532501221,73509491
24-May-2020 17:30:31.446,0.04647253453731537,10834,73509466,57278,-0.04789231717586517,0.7057111263275146,-0.7053502798080444,73509492
24-May-2020 17:30:32.446,0.04649675637483597,10834,73509466,57278,-0.0479125902056694,0.7057104110717773,-0.7053477764129639,73509493
24-May-2020 17:30:33.446,0.046524785459041595,10834,73509466,57278,-0.047938600182533264,0.7057110071182251,-0.7053436040878296,73509494
24-May-2020 17:30:34.446,0.04654911160469055,10834,73509466,57278,-0.0479658842086792,0.7057111263275146,-0.7053400278091431,73509495
24-May-2020 17:30:35.446,0.04657610505819321,10834,73509466,57278,-0.047997213900089264,0.7057069540023804,-0.7053403854370117,73509496
24-May-2020 17:30:36.446,0.04660151153802872,10834,73509466,57278,-0.04801775515079498,0.7057034969329834,-0.7053407430648804,73509497
24-May-2020 17:30:37.446,0.04662756621837616,10834,73509498,57278,-0.048046939074993134,0.7057065963745117,-0.7053340673446655,73509498
24-May-2020 17:30:38.446,0.04665525257587433,10834,73509498,57278,-0.04807702451944351,0.7057086229324341,-0.7053278684616089,73509499
24-May-2020 17:30:39.446,0.0466805025935173,10834,73509498,57278,-0.04809693247079849,0.7056996822357178,-0.7053340673446655,73509500
24-May-2020 17:30:40.446,0.046700865030288696,10834,73509498,57278,-0.04812055826187134,0.7056995630264282,-0.7053310871124268,73509501
24-May-2020 17:30:41.446,0.04672733694314957,10834,73509498,57278,-0.048145048320293427,0.7056995630264282,-0.7053276300430298,73509502
24-May-2020 17:30:42.446,0.04675427824258804,10834,73509498,57278,-0.04816984385251999,0.7056962251663208,-0.7053276300430298,73509503
24-May-2020 17:30:43.446,0.04677759110927582,10866,73509498,57278,-0.04819510132074356,0.7056896686553955,-0.7053307294845581,73509504
24-May-2020 17:30:44.446,0.04680507630109787,10866,73509498,57278,-0.04822290688753128,0.7056884765625,-0.7053283452987671,73509505
24-May-2020 17:30:45.446,0.046832628548145294,10866,73509498,57278,-0.048246242105960846,0.7056901454925537,-0.7053229808807373,73509506
24-May-2020 17:30:46.446,0.046859681606292725,10866,73509498,57278,-0.04827498644590378,0.7056859731674194,-0.705323338508606,73509507
24-May-2020 17:30:47.446,0.046883828938007355,10866,73509498,57278,-0.0483023077249527,0.7056847810745239,-0.7053210735321045,73509508
24-May-2020 17:30:48.446,0.04691004008054733,10866,73509498,57278,-0.04832521826028824,0.7056868076324463,-0.7053159475326538,73509509
24-May-2020 17:30:49.446,0.04693955183029175,10866,73509498,57278,-0.04834940284490585,0.7056866884231567,-0.7053122520446777,73509510
24-May-2020 17:30:50.446,0.04696176201105118,10866,73509498,57278,-0.048384927213191986,0.7056857347488403,-0.7053095102310181,73509511
24-May-2020 17:30:51.446,0.04698400944471359,10866,73509498,57278,-0.04840494692325592,0.705680251121521,-0.7053121328353882,73509512
24-May-2020 17:30:52.446,0.04701311141252518,10866,73509498,57278,-0.04842787981033325,0.7056792974472046,-0.7053093910217285,73509513
24-May-2020 17:30:53.446,0.047036051750183105,10866,73509498,57278,-0.048452094197273254,0.7056794166564941,-0.7053062915802002,73509514
24-May-2020 17:30:54.446,0.04706093668937683,10866,73509498,57278,-0.04847877472639084,0.7056746482849121,-0.7053076028823853,73509515
24-May-2020 17:30:55.446,0.047089286148548126,10866,73509498,57278,-0.04850541055202484,0.7056710720062256,-0.7053073644638062,73509516
24-May-2020 17:30:56.446,0.04711376875638962,10866,73509498,57278,-0.04852999001741409,0.7056732177734375,-0.7053020000457764,73509517
24-May-2020 17:30:57.446,0.047135934233665466,10866,73509498,57278,-0.048554882407188416,0.7056732177734375,-0.7052984237670898,73509518
24-May-2020 17:30:58.446,0.0471663698554039,10866,73509498,57278,-0.04858259856700897,0.7056678533554077,-0.705299973487854,73509519
24-May-2020 17:30:59.446,0.04719151556491852,10866,73509498,57278,-0.04861126095056534,0.7056642770767212,-0.7052998542785645,73509520
24-May-2020 17:31:00.446,0.04721573740243912,10866,73509498,57278,-0.048642732203006744,0.7056664228439331,-0.705294132232666,73509521
24-May-2020 17:31:01.446,0.04724433273077011,10866,73509498,57278,-0.048661522567272186,0.7056623697280884,-0.7052948474884033,73509522
24-May-2020 17:31:02.446,0.04727138578891754,10866,73509498,57278,-0.04868943244218826,0.7056592702865601,-0.705294132232666,73509523
24-May-2020 17:31:03.446,0.04729290306568146,10866,73509498,57278,-0.048715680837631226,0.7056567668914795,-0.7052934169769287,73509524
24-May-2020 17:31:04.446,0.047323085367679596,10866,73509498,57278,-0.04873473942279816,0.7056583166122437,-0.7052886486053467,73509525
24-May-2020 17:31:05.446,0.04734993726015091,10866,73509498,57278,-0.04875996708869934,0.7056578397750854,-0.7052857875823975,73509526
24-May-2020 17:31:06.446,0.04737067222595215,10866,73509498,57278,-0.048791155219078064,0.7056556940078735,-0.7052842378616333,73509527
24-May-2020 17:31:07.446,0.047397978603839874,10866,73509498,57278,-0.04881306737661362,0.7056539058685303,-0.7052825689315796,73509528
24-May-2020 17:31:08.446,0.04742491990327835,10866,73509498,57278,-0.04884009808301926,0.7056547403335571,-0.7052782773971558,73509529
24-May-2020 17:31:09.446,0.04744990915060043,10866,73509530,57271,-0.04886843264102936,0.7056512832641602,-0.705277681350708,73509530
24-May-2020 17:31:10.446,0.047473885118961334,10866,73509530,57271,-0.048893481492996216,0.7056461572647095,-0.7052795886993408,73509531
24-May-2020 17:31:11.446,0.04750203341245651,10866,73509530,57271,-0.0489138662815094,0.7056447267532349,-0.7052779197692871,73509532
24-May-2020 17:31:12.446,0.04752345383167267,10866,73509530,57271,-0.048943959176540375,0.7056463956832886,-0.7052726745605469,73509533
24-May-2020 17:31:13.446,0.04754789173603058,10866,73509530,57271,-0.048970192670822144,0.7056435346603394,-0.7052721977233887,73509534
24-May-2020 17:31:14.446,0.04757775366306305,10866,73509530,57271,-0.04899369180202484,0.7056409120559692,-0.7052710056304932,73509535
24-May-2020 17:31:15.446,0.04760310798883438,10898,73509530,57271,-0.04902084916830063,0.7056384086608887,-0.7052700519561768,73509536
24-May-2020 17:31:16.446,0.04763014614582062,10898,73509530,57271,-0.049051009118556976,0.7056405544281006,-0.7052637338638306,73509537
24-May-2020 17:31:17.446,0.047655873000621796,10898,73509530,57271,-0.049074605107307434,0.7056350708007812,-0.7052658796310425,73509538
24-May-2020 17:31:18.446,0.04768206179141998,10898,73509530,57271,-0.049102284014225006,0.705630898475647,-0.7052663564682007,73509539
24-May-2020 17:31:19.446,0.04770065099000931,10898,73509530,57271,-0.04912864416837692,0.7056316137313843,-0.7052624225616455,73509540
24-May-2020 17:31:20.446,0.047731317579746246,10898,73509530,57271,-0.049150340259075165,0.7056336402893066,-0.7052567005157471,73509541
24-May-2020 17:31:21.446,0.0477592796087265,10898,73509530,57271,-0.049173422157764435,0.7056288719177246,-0.7052582502365112,73509542
24-May-2020 17:31:22.446,0.04778087139129639,10898,73509530,57271,-0.04920443892478943,0.7056246995925903,-0.7052586078643799,73509543
24-May-2020 17:31:23.446,0.04780890792608261,10898,73509530,57271,-0.04922434687614441,0.7056264877319336,-0.7052534818649292,73509544
24-May-2020 17:31:24.446,0.047838710248470306,10898,73509530,57271,-0.04924309253692627,0.7056277990341187,-0.7052490711212158,73509545
24-May-2020 17:31:25.446,0.0478634238243103,10898,73509530,57271,-0.04928123950958252,0.7056206464767456,-0.705251932144165,73509546
24-May-2020 17:31:26.446,0.047886960208415985,10898,73509530,57271,-0.04930490255355835,0.7056183815002441,-0.7052509784698486,73509547
24-May-2020 17:31:27.446,0.04791416972875595,10898,73509530,57271,-0.04932805150747299,0.7056182622909546,-0.7052474021911621,73509548
24-May-2020 17:31:28.446,0.04793854057788849,10898,73509530,57271,-0.04935663193464279,0.7056180238723755,-0.7052440643310547,73509549
24-May-2020 17:31:29.446,0.047961652278900146,10898,73509530,57271,-0.04938103258609772,0.7056155204772949,-0.7052435874938965,73509550
24-May-2020 17:31:30.446,0.04799191653728485,10898,73509530,57271,-0.04940749704837799,0.7056106328964233,-0.7052441835403442,73509551
24-May-2020 17:31:31.446,0.048018358647823334,10898,73509530,57271,-0.049439795315265656,0.7056158781051636,-0.7052351236343384,73509552
24-May-2020 17:31:32.446,0.048040442168712616,10898,73509530,57271,-0.049465350806713104,0.7056155204772949,-0.7052319049835205,73509553
24-May-2020 17:31:33.446,0.04806535691022873,10898,73509530,57271,-0.04948195070028305,0.70560622215271,-0.7052384614944458,73509554
24-May-2020 17:31:34.446,0.048092566430568695,10898,73509530,57271,-0.049509018659591675,0.7056055068969727,-0.7052356004714966,73509555
24-May-2020 17:31:35.446,0.04811541736125946,10898,73509530,57271,-0.04954146593809128,0.7056088447570801,-0.705228328704834,73509556
24-May-2020 17:31:36.446,0.04814482480287552,10898,73509530,57271,-0.04955964535474777,0.7056024074554443,-0.7052314281463623,73509557
24-May-2020 17:31:37.446,0.048172689974308014,10898,73509530,57271,-0.04958696663379669,0.7055964469909668,-0.7052335739135742,73509558
24-May-2020 17:31:38.446,0.04819713532924652,10898,73509530,57271,-0.049618713557720184,0.7055984735488892,-0.7052277326583862,73509559
24-May-2020 17:31:39.446,0.04822476953268051,10898,73509530,57271,-0.04964282363653183,0.7055997848510742,-0.7052227258682251,73509560
24-May-2020 17:31:40.446,0.048249468207359314,10898,73509530,57271,-0.049662984907627106,0.7055983543395996,-0.7052210569381714,73509561
24-May-2020 17:31:41.446,0.04827193170785904,10898,73509562,57278,-0.04969135671854019,0.7055923938751221,-0.7052236795425415,73509562
24-May-2020 17:31:42.446,0.048293791711330414,10898,73509562,57278,-0.04971623420715332,0.7055928707122803,-0.7052198648452759,73509563
24-May-2020 17:31:43.446,0.04832475632429123,10898,73509562,57278,-0.04973818361759186,0.7055931091308594,-0.7052158117294312,73509564
24-May-2020 17:31:44.446,0.048348791897296906,10898,73509562,57278,-0.049772344529628754,0.7055914402008057,-0.7052135467529297,73509565
24-May-2020 17:31:45.446,0.04837227612733841,10898,73509562,57278,-0.04979690909385681,0.7055859565734863,-0.7052159309387207,73509566
24-May-2020 17:31:46.446,0.04840300232172012,10898,73509562,57278,-0.04982113838195801,0.7055853605270386,-0.7052124738693237,73509567
24-May-2020 17:31:47.446,0.048428013920784,10930,73509562,57278,-0.049846187233924866,0.705583930015564,-0.7052105665206909,73509568
24-May-2020 17:31:48.446,0.04845227301120758,10930,73509562,57278,-0.04987581819295883,0.7055811882019043,-0.7052097320556641,73509569
24-May-2020 17:31:49.446,0.04847981035709381,10930,73509562,57278,-0.049899399280548096,0.7055774927139282,-0.705209493637085,73509570
24-May-2020 17:31:50.446,0.04850444197654724,10930,73509562,57278,-0.049917250871658325,0.705578088760376,-0.7052059173583984,73509571
24-May-2020 17:31:51.446,0.04852675646543503,10930,73509562,57278,-0.04994814097881317,0.7055786848068237,-0.7052017450332642,73509572
24-May-2020 17:31:52.446,0.04855529963970184,10930,73509562,57278,-0.04997511953115463,0.7055734395980835,-0.7052031755447388,73509573
24-May-2020 17:31:53.446,0.04858117550611496,10930,73509562,57278,-0.04999668896198273,0.7055709362030029,-0.7052022218704224,73509574
24-May-2020 17:31:54.446,0.04860552400350571,10930,73509562,57278,-0.050026051700115204,0.705573320388794,-0.7051960229873657,73509575
24-May-2020 17:31:55.446,0.04863134026527405,10930,73509562,57278,-0.050052493810653687,0.7055730819702148,-0.7051925659179688,73509576
24-May-2020 17:31:56.446,0.0486607700586319,10930,73509562,57278,-0.05007358640432358,0.7055660486221313,-0.7051962614059448,73509577
24-May-2020 17:31:57.446,0.048684798181056976,10930,73509562,57278,-0.05010373145341873,0.705564022064209,-0.7051945924758911,73509578
24-May-2020 17:31:58.446,0.04870856553316116,10930,73509562,57278,-0.05013073980808258,0.7055656909942627,-0.7051888704299927,73509579
24-May-2020 17:31:59.446,0.04873507469892502,10930,73509562,57278,-0.05014962702989578,0.7055643796920776,-0.705187201499939,73509580
24-May-2020 17:32:00.446,0.04876129329204559,10930,73509562,57278,-0.05017789453268051,0.7055565118789673,-0.7051911354064941,73509581
24-May-2020 17:32:01.446,0.048781171441078186,10930,73509562,57278,-0.0502065047621727,0.7055556774139404,-0.7051888704299927,73509582
24-May-2020 17:32:02.446,0.048813194036483765,10930,73509562,57278,-0.050230979919433594,0.7055556774139404,-0.7051845788955688,73509583
24-May-2020 17:32:03.446,0.048841074109077454,10930,73509562,57278,-0.05025484412908554,0.7055552005767822,-0.7051815986633301,73509584
24-May-2020 17:32:04.446,0.048864804208278656,10930,73509562,57278,-0.050282664597034454,0.705551028251648,-0.7051821947097778,73509585
24-May-2020 17:32:05.446,0.04888800531625748,10930,73509562,57278,-0.050307497382164,0.705549955368042,-0.7051799297332764,73509586
24-May-2020 17:32:06.446,0.04892022907733917,10930,73509562,57278,-0.050330936908721924,0.705551028251648,-0.7051748037338257,73509587
24-May-2020 17:32:07.446,0.04893997311592102,10930,73509562,57278,-0.05036057531833649,0.7055500745773315,-0.7051724195480347,73509588
24-May-2020 17:32:08.446,0.048964060842990875,10930,73509562,57278,-0.05038435012102127,0.7055454254150391,-0.7051738500595093,73509589
24-May-2020 17:32:09.446,0.04899168014526367,10930,73509562,57278,-0.05040978640317917,0.7055424451828003,-0.705173134803772,73509590
24-May-2020 17:32:10.446,0.049017518758773804,10930,73509562,57278,-0.05044223368167877,0.7055436372756958,-0.7051678895950317,73509591
24-May-2020 17:32:11.446,0.04904235154390335,10930,73509562,57278,-0.050463780760765076,0.7055400609970093,-0.7051678895950317,73509592
24-May-2020 17:32:12.446,0.049070581793785095,10930,73509562,57278,-0.0504864826798439,0.7055354118347168,-0.7051690816879272,73509593
24-May-2020 17:32:13.446,0.049094557762145996,10930,73509594,57278,-0.050514452159404755,0.7055357694625854,-0.705164909362793,73509594
24-May-2020 17:32:14.446,0.04911814630031586,10930,73509594,57278,-0.050539612770080566,0.7055375576019287,-0.7051596641540527,73509595
24-May-2020 17:32:15.446,0.04914826154708862,10930,73509594,57278,-0.05056031793355942,0.7055339813232422,-0.7051597833633423,73509596
24-May-2020 17:32:16.446,0.04917503148317337,10930,73509594,57278,-0.0505916029214859,0.705528974533081,-0.70516037940979,73509597
24-May-2020 17:32:17.446,0.04919739067554474,10930,73509594,57278,-0.05062078684568405,0.7055307626724243,-0.7051548957824707,73509598
24-May-2020 17:32:18.446,0.04922504723072052,10930,73509594,57278,-0.05064145475625992,0.7055304050445557,-0.7051520347595215,73509599
24-May-2020 17:32:19.446,0.04925139993429184,10962,73509594,57278,-0.050671301782131195,0.7055251598358154,-0.705153226852417,73509600
24-May-2020 17:32:20.446,0.049271367490291595,10962,73509594,57278,-0.05069928616285324,0.7055212259292603,-0.7051535844802856,73509601
24-May-2020 17:32:21.446,0.04930417239665985,10962,73509594,57278,-0.05072134733200073,0.7055219411849976,-0.7051495313644409,73509602
24-May-2020 17:32:22.446,0.04933074861764908,10962,73509594,57278,-0.05074351280927658,0.7055213451385498,-0.705146312713623,73509603
24-May-2020 17:32:23.446,0.04934753477573395,10962,73509594,57278,-0.05076999217271805,0.7055177688598633,-0.7051469087600708,73509604
24-May-2020 17:32:24.446,0.049379825592041016,10962,73509594,57278,-0.05079156160354614,0.7055147886276245,-0.7051461935043335,73509605
24-May-2020 17:32:25.446,0.049407050013542175,10962,73509594,57278,-0.0508175790309906,0.7055165767669678,-0.7051405906677246,73509606
24-May-2020 17:32:26.446,0.04942867159843445,10962,73509594,57278,-0.05085175484418869,0.7055169343948364,-0.7051364183425903,73509607
24-May-2020 17:32:27.446,0.04945656657218933,10962,73509594,57278,-0.05087806284427643,0.705511212348938,-0.7051378488540649,73509608
24-May-2020 17:32:28.446,0.04948851466178894,10962,73509594,57278,-0.050901733338832855,0.7055095434188843,-0.7051358222961426,73509609
24-May-2020 17:32:29.446,0.04950840026140213,10962,73509594,57278,-0.05093022435903549,0.7055115699768066,-0.7051302194595337,73509610
24-May-2020 17:32:30.446,0.0495331808924675,10962,73509594,57278,-0.05095553398132324,0.7055095434188843,-0.7051286697387695,73509611
24-May-2020 17:32:31.446,0.04956454783678055,10962,73509594,57278,-0.05097515881061554,0.7055032253265381,-0.7051315307617188,73509612
24-May-2020 17:32:32.446,0.049582116305828094,10962,73509594,57278,-0.05100326985120773,0.7055008411407471,-0.7051306962966919,73509613
24-May-2020 17:32:33.446,0.049606792628765106,10962,73509594,57278,-0.051027171313762665,0.7055025100708008,-0.7051254510879517,73509614
24-May-2020 17:32:34.446,0.04963997006416321,10962,73509594,57278,-0.051052697002887726,0.7054977416992188,-0.7051258087158203,73509615
24-May-2020 17:32:35.446,0.04966360330581665,10962,73509594,57278,-0.05107554793357849,0.7054916620254517,-0.7051287889480591,73509616
24-May-2020 17:32:36.446,0.04968591779470444,10962,73509594,57278,-0.05110883712768555,0.7054944038391113,-0.7051221132278442,73509617
24-May-2020 17:32:37.446,0.04971519112586975,10962,73509594,57278,-0.05112919211387634,0.7054964303970337,-0.7051165103912354,73509618
24-May-2020 17:32:38.446,0.04973936080932617,10962,73509594,57278,-0.051154039800167084,0.70549476146698,-0.7051148414611816,73509619
24-May-2020 17:32:39.446,0.0497613400220871,10962,73509594,57278,-0.05118586868047714,0.705492377281189,-0.7051132917404175,73509620
24-May-2020 17:32:40.446,0.04979054629802704,10962,73509594,57278,-0.051206380128860474,0.7054883241653442,-0.7051138877868652,73509621
24-May-2020 17:32:41.446,0.049819380044937134,10962,73509594,57278,-0.05123237520456314,0.7054898738861084,-0.7051082849502563,73509622
24-May-2020 17:32:42.446,0.049837782979011536,10962,73509594,57278,-0.05126115679740906,0.7054885625839233,-0.705106258392334,73509623
24-May-2020 17:32:43.446,0.049866966903209686,10962,73509594,57278,-0.05128525197505951,0.7054816484451294,-0.7051093578338623,73509624
24-May-2020 17:32:44.446,0.04989956319332123,10962,73509594,57278,-0.05130738765001297,0.7054785490036011,-0.705108642578125,73509625
24-May-2020 17:32:45.446,0.049917228519916534,10962,73509626,57271,-0.051340535283088684,0.7054809331893921,-0.7051025629043579,73509626
24-May-2020 17:32:46.446,0.04994168132543564,10962,73509626,57271,-0.05136348307132721,0.7054773569107056,-0.7051024436950684,73509627
24-May-2020 17:32:47.446,0.04997525364160538,10962,73509626,57271,-0.05138450860977173,0.7054722309112549,-0.705103874206543,73509628
24-May-2020 17:32:48.446,0.049996212124824524,10962,73509626,57271,-0.05141445994377136,0.7054738998413086,-0.7050985097885132,73509629
24-May-2020 17:32:49.446,0.050017282366752625,10962,73509626,57271,-0.05144280940294266,0.7054742574691772,-0.705094575881958,73509630
24-May-2020 17:32:50.446,0.05004926025867462,10962,73509626,57271,-0.051460325717926025,0.7054687738418579,-0.7050964832305908,73509631
24-May-2020 17:32:51.446,0.050071313977241516,10994,73509626,57271,-0.05148543417453766,0.7054654359817505,-0.7050962448120117,73509632
24-May-2020 17:32:52.446,0.05009254813194275,10994,73509626,57271,-0.051519110798835754,0.705467700958252,-0.7050901651382446,73509633
24-May-2020 17:32:53.446,0.05012629181146622,10994,73509626,57271,-0.05153633654117584,0.7054682970046997,-0.7050861120223999,73509634
24-May-2020 17:32:54.446,0.050152406096458435,10994,73509626,57271,-0.05156197398900986,0.7054634094238281,-0.7050871849060059,73509635
24-May-2020 17:32:55.446,0.05017172545194626,10994,73509626,57271,-0.05159178376197815,0.7054620981216431,-0.705085039138794,73509636
24-May-2020 17:32:56.446,0.050206027925014496,10994,73509626,57271,-0.05161631107330322,0.705459713935852,-0.7050827741622925,73509637
24-May-2020 17:32:57.446,0.050230205059051514,10994,73509626,57271,-0.0516384020447731,0.705460786819458,-0.7050787210464478,73509638
24-May-2020 17:32:58.446,0.05024836212396622,10994,73509626,57271,-0.051675185561180115,0.7054563760757446,-0.7050788402557373,73509639
24-May-2020 17:32:59.446,0.05027931183576584,10994,73509626,57271,-0.05169700086116791,0.7054513692855835,-0.7050801515579224,73509640
24-May-2020 17:33:00.446,0.050308957695961,10994,73509626,57271,-0.05171877145767212,0.7054504156112671,-0.7050774097442627,73509641
24-May-2020 17:33:01.446,0.050324760377407074,10994,73509626,57271,-0.05174761265516281,0.7054510116577148,-0.7050735950469971,73509642
24-May-2020 17:33:02.446,0.05035226792097092,10994,73509626,57271,-0.0517735630273819,0.7054474353790283,-0.7050732374191284,73509643
24-May-2020 17:33:03.446,0.050385601818561554,10994,73509626,57271,-0.05179253965616226,0.7054420709609985,-0.7050750255584717,73509644
24-May-2020 17:33:04.446,0.05040556192398071,10994,73509626,57271,-0.051821090281009674,0.7054469585418701,-0.7050666809082031,73509645
24-May-2020 17:33:05.446,0.050429895520210266,10994,73509626,57271,-0.05185214430093765,0.7054466009140015,-0.705062747001648,73509646
24-May-2020 17:33:06.446,0.05046187341213226,10994,73509626,57271,-0.05186774581670761,0.7054405212402344,-0.7050656080245972,73509647
24-May-2020 17:33:07.446,0.05048634856939316,10994,73509626,57271,-0.051899150013923645,0.705438494682312,-0.7050635814666748,73509648
24-May-2020 17:33:08.446,0.05050686001777649,10994,73509626,57271,-0.05192824453115463,0.7054414749145508,-0.7050565481185913,73509649
24-May-2020 17:33:09.446,0.050540268421173096,10994,73509626,57271,-0.05195096135139465,0.7054377794265747,-0.7050564289093018,73509650
24-May-2020 17:33:10.447,0.05056540668010712,10994,73509626,57271,-0.0519774928689003,0.7054324150085449,-0.7050580978393555,73509651
24-May-2020 17:33:11.447,0.050583720207214355,10994,73509626,57271,-0.05200883001089096,0.7054311037063599,-0.7050557136535645,73509652
24-May-2020 17:33:12.447,0.050617367029190063,10994,73509626,57271,-0.05203048139810562,0.705430269241333,-0.7050524950027466,73509653
24-May-2020 17:33:13.447,0.05064381659030914,10994,73509626,57271,-0.052058033645153046,0.7054274082183838,-0.7050514221191406,73509654
24-May-2020 17:33:14.447,0.050663575530052185,10994,73509626,57271,-0.052082039415836334,0.7054237127304077,-0.7050520181655884,73509655
24-May-2020 17:33:15.447,0.050692230463027954,10994,73509626,57271,-0.0521082803606987,0.7054218053817749,-0.7050496339797974,73509656
24-May-2020 17:33:16.447,0.05071759968996048,10994,73509626,57271,-0.052128635346889496,0.7054237127304077,-0.7050445079803467,73509657
24-May-2020 17:33:17.447,0.050737082958221436,10994,73509658,57278,-0.05216027796268463,0.705424427986145,-0.7050402164459229,73509658
24-May-2020 17:33:18.447,0.05076650530099869,10994,73509658,57278,-0.05218532681465149,0.7054197788238525,-0.7050408124923706,73509659
24-May-2020 17:33:19.447,0.050794392824172974,10994,73509658,57278,-0.052203573286533356,0.7054187059402466,-0.70503830909729,73509660
24-May-2020 17:33:20.447,0.05081784725189209,10994,73509658,57278,-0.05223838984966278,0.7054190635681152,-0.7050338983535767,73509661
24-May-2020 17:33:21.447,0.050840824842453,10994,73509658,57278,-0.05226454883813858,0.7054170370101929,-0.7050321102142334,73509662
24-May-2020 17:33:22.447,0.05087527632713318,10994,73509658,57278,-0.05228962004184723,0.705410361289978,-0.7050344944000244,73509663
24-May-2020 17:33:23.447,0.05089817941188812,11026,73509658,57278,-0.052320487797260284,0.7054102420806885,-0.7050310373306274,73509664
24-May-2020 17:33:24.447,0.05092054605484009,11026,73509658,57278,-0.05234400928020477,0.705411434173584,-0.7050265073776245,73509665
24-May-2020 17:33:25.447,0.05095328390598297,11026,73509658,57278,-0.052360422909259796,0.7054058313369751,-0.7050282955169678,73509666
24-May-2020 17:33:26.447,0.050972722470760345,11026,73509658,57278,-0.05239015817642212,0.7054042816162109,-0.7050261497497559,73509667
24-May-2020 17:33:27.447,0.050992414355278015,11026,73509658,57278,-0.05241958796977997,0.7054078578948975,-0.7050192356109619,73509668
24-May-2020 17:33:28.447,0.051028840243816376,11026,73509658,57278,-0.05243518948554993,0.70540452003479,-0.7050185203552246,73509669
24-May-2020 17:33:29.447,0.051053062081336975,11026,73509658,57278,-0.05246465653181076,0.7054017782211304,-0.7050175666809082,73509670
24-May-2020 17:33:30.447,0.0510721281170845,11026,73509658,57278,-0.052501603960990906,0.7053991556167603,-0.7050157785415649,73509671
24-May-2020 17:33:31.447,0.05110540986061096,11026,73509658,57278,-0.0525193065404892,0.705396294593811,-0.7050153017044067,73509672
24-May-2020 17:33:32.447,0.05113381892442703,11026,73509658,57278,-0.05253978073596954,0.7053951025009155,-0.7050126791000366,73509673
24-May-2020 17:33:33.447,0.05114763230085373,11026,73509658,57278,-0.05258089303970337,0.7053933143615723,-0.7050102949142456,73509674
24-May-2020 17:33:34.447,0.05117665231227875,11026,73509658,57278,-0.05259639769792557,0.7053906917572021,-0.705009937286377,73509675
24-May-2020 17:33:35.447,0.051210641860961914,11026,73509658,57278,-0.0526152029633522,0.705390453338623,-0.7050062417984009,73509676
24-May-2020 17:33:36.447,0.0512261763215065,11026,73509658,57278,-0.05265399068593979,0.705392599105835,-0.7050000429153442,73509677
24-May-2020 17:33:37.447,0.05125483125448227,11026,73509658,57278,-0.05267879366874695,0.7053869962692261,-0.705001711845398,73509678
24-May-2020 17:33:38.447,0.051288969814777374,11026,73509658,57278,-0.0526949018239975,0.7053818702697754,-0.705003023147583,73509679
24-May-2020 17:33:39.447,0.05130506306886673,11026,73509658,57278,-0.052727989852428436,0.7053846120834351,-0.7049968242645264,73509680
24-May-2020 17:33:40.447,0.0513283908367157,11026,73509658,57278,-0.05275576561689377,0.7053824663162231,-0.7049952745437622,73509681
24-May-2020 17:33:41.447,0.05136469006538391,11026,73509658,57278,-0.05276918411254883,0.7053755521774292,-0.7049983739852905,73509682
24-May-2020 17:33:42.447,0.05138438194990158,11026,73509658,57278,-0.052801914513111115,0.7053757905960083,-0.7049943208694458,73509683
24-May-2020 17:33:43.447,0.05140212923288345,11026,73509658,57278,-0.05283375084400177,0.7053782939910889,-0.7049881219863892,73509684
24-May-2020 17:33:44.447,0.05144230276346207,11026,73509658,57278,-0.05284745246171951,0.7053731679916382,-0.7049891948699951,73509685
24-May-2020 17:33:45.447,0.051466263830661774,11026,73509658,57278,-0.05287553369998932,0.7053701877593994,-0.7049885988235474,73509686
24-May-2020 17:33:46.447,0.05148075520992279,11026,73509658,57278,-0.05291237682104111,0.7053706645965576,-0.7049843072891235,73509687
24-May-2020 17:33:47.447,0.05151509493589401,11026,73509658,57278,-0.05292917788028717,0.7053682804107666,-0.7049825191497803,73509688
24-May-2020 17:33:48.447,0.05154474079608917,11026,73509658,57278,-0.05295263230800629,0.7053645849227905,-0.7049822807312012,73509689
24-May-2020 17:33:49.447,0.051557183265686035,11026,73509690,57271,-0.0529896542429924,0.7053649425506592,-0.7049782276153564,73509690
24-May-2020 17:33:50.447,0.05159097909927368,11026,73509690,57271,-0.053007908165454865,0.7053612470626831,-0.7049782276153564,73509691
24-May-2020 17:33:51.447,0.05162462592124939,11026,73509690,57271,-0.05302060395479202,0.7053587436676025,-0.7049771547317505,73509692
24-May-2020 17:33:52.447,0.05163583904504776,11026,73509690,57271,-0.05305875092744827,0.7053591012954712,-0.7049733400344849,73509693
24-May-2020 17:33:53.447,0.05166413635015488,11026,73509690,57271,-0.05308321863412857,0.7053556442260742,-0.7049728631973267,73509694
24-May-2020 17:33:54.447,0.0516982302069664,11026,73509690,57271,-0.05309929698705673,0.7053521871566772,-0.7049723863601685,73509695
24-May-2020 17:33:55.447,0.05171440541744232,11058,73509690,57271,-0.05313339829444885,0.7053540945053101,-0.7049670219421387,73509696
24-May-2020 17:33:56.447,0.051734715700149536,11058,73509690,57271,-0.05316650867462158,0.7053511142730713,-0.7049660682678223,73509697
24-May-2020 17:33:57.447,0.0517730712890625,11058,73509690,57271,-0.053183190524578094,0.705344557762146,-0.7049684524536133,73509698
24-May-2020 17:33:58.447,0.05179528892040253,11058,73509690,57271,-0.0532122477889061,0.7053465843200684,-0.7049622535705566,73509699
24-May-2020 17:33:59.447,0.051814235746860504,11058,73509690,57271,-0.05324754863977432,0.7053452730178833,-0.704959511756897,73509700
24-May-2020 17:34:00.447,0.05185133218765259,11058,73509690,57271,-0.05326050519943237,0.7053413391113281,-0.7049599885940552,73509701
24-May-2020 17:34:01.447,0.05187278240919113,11058,73509690,57271,-0.05328523367643356,0.7053396701812744,-0.7049583196640015,73509702
24-May-2020 17:34:02.447,0.05189081281423569,11058,73509690,57271,-0.05331633239984512,0.7053402662277222,-0.7049539089202881,73509703
24-May-2020 17:34:03.447,0.0519246831536293,11058,73509690,57271,-0.053336404263973236,0.7053377628326416,-0.7049523591995239,73509704
24-May-2020 17:34:04.447,0.05195314437150955,11058,73509690,57271,-0.05336040258407593,0.7053312063217163,-0.704954981803894,73509705
24-May-2020 17:34:05.447,0.051966458559036255,11058,73509690,57271,-0.05339161306619644,0.7053316831588745,-0.7049514055252075,73509706
24-May-2020 17:34:06.447,0.051999159157276154,11058,73509690,57271,-0.05341525375843048,0.7053295373916626,-0.7049494981765747,73509707
24-May-2020 17:34:07.447,0.05203276872634888,11058,73509690,57271,-0.05343969166278839,0.705327033996582,-0.7049474716186523,73509708
24-May-2020 17:34:08.447,0.05204901844263077,11058,73509690,57271,-0.053474389016628265,0.7053264379501343,-0.704944372177124,73509709
24-May-2020 17:34:09.447,0.05207694321870804,11058,73509690,57271,-0.053499817848205566,0.7053248882293701,-0.7049418687820435,73509710
24-May-2020 17:34:10.447,0.05210895091295242,11058,73509690,57271,-0.05351441353559494,0.7053219079971313,-0.7049410343170166,73509711
24-May-2020 17:34:11.447,0.05212613195180893,11058,73509690,57271,-0.05354420095682144,0.7053223848342896,-0.704937219619751,73509712
24-May-2020 17:34:12.447,0.052149564027786255,11058,73509690,57271,-0.05357368290424347,0.7053186893463135,-0.7049369812011719,73509713
24-May-2020 17:34:13.447,0.052183352410793304,11058,73509690,57271,-0.053594157099723816,0.7053157091140747,-0.7049359083175659,73509714
24-May-2020 17:34:14.447,0.05220729112625122,11058,73509690,57271,-0.053617238998413086,0.7053154706954956,-0.7049325704574585,73509715
24-May-2020 17:34:15.447,0.052227772772312164,11058,73509690,57271,-0.05365130305290222,0.7053134441375732,-0.7049306631088257,73509716
24-May-2020 17:34:16.447,0.052261143922805786,11058,73509690,57271,-0.0536726638674736,0.7053076028823853,-0.7049325704574585,73509717
24-May-2020 17:34:17.447,0.05228510499000549,11058,73509690,57271,-0.053700439631938934,0.7053073644638062,-0.7049287557601929,73509718
24-May-2020 17:34:18.447,0.05230575054883957,11058,73509690,57271,-0.053731366991996765,0.7053078413009644,-0.7049241065979004,73509719
24-May-2020 17:34:19.447,0.05233558267354965,11058,73509690,57271,-0.05374851077795029,0.7053041458129883,-0.7049243450164795,73509720
24-May-2020 17:34:20.447,0.0523633137345314,11058,73509690,57271,-0.0537780225276947,0.7052997350692749,-0.7049242258071899,73509721
24-May-2020 17:34:21.447,0.05238167196512222,11058,73509722,57278,-0.05380745977163315,0.7053000926971436,-0.7049205303192139,73509722
24-May-2020 17:34:22.447,0.052414849400520325,11058,73509722,57278,-0.053830161690711975,0.7052981853485107,-0.704918384552002,73509723
24-May-2020 17:34:23.447,0.05244341492652893,11058,73509722,57278,-0.0538560226559639,0.7052944898605347,-0.7049180269241333,73509724
24-May-2020 17:34:24.447,0.05246376246213913,11058,73509722,57278,-0.053885318338871,0.7052938938140869,-0.7049148082733154,73509725
24-May-2020 17:34:25.447,0.05249462276697159,11058,73509722,57278,-0.053909122943878174,0.7052922248840332,-0.7049123048782349,73509726
24-May-2020 17:34:26.447,0.05252033472061157,11058,73509722,57278,-0.05392739921808243,0.7052916288375854,-0.7049095630645752,73509727
24-May-2020 17:34:27.447,0.052539899945259094,11090,73509722,57278,-0.05395931750535965,0.7052868604660034,-0.7049105167388916,73509728
24-May-2020 17:34:28.447,0.05256886035203934,11090,73509722,57278,-0.05398339033126831,0.7052841186523438,-0.7049093246459961,73509729
24-May-2020 17:34:29.447,0.0525980219244957,11090,73509722,57278,-0.05400872230529785,0.70528244972229,-0.7049068212509155,73509730
24-May-2020 17:34:30.447,0.05261990427970886,11090,73509722,57278,-0.054033063352108,0.7052816152572632,-0.7049040794372559,73509731
24-May-2020 17:34:31.447,0.05264608561992645,11090,73509722,57278,-0.0540657564997673,0.7052772045135498,-0.7049041986465454,73509732
24-May-2020 17:34:32.447,0.05267439782619476,11090,73509722,57278,-0.05408616364002228,0.7052751779556274,-0.7049024105072021,73509733
24-May-2020 17:34:33.447,0.052695684134960175,11090,73509722,57278,-0.054113052785396576,0.7052767276763916,-0.7048970460891724,73509734
24-May-2020 17:34:34.447,0.05271986871957779,11090,73509722,57278,-0.05413588136434555,0.7052743434906006,-0.7048958539962769,73509735
24-May-2020 17:34:35.447,0.05274726450443268,11090,73509722,57278,-0.054161667823791504,0.7052699327468872,-0.7048963308334351,73509736
24-May-2020 17:34:36.447,0.05277158319950104,11090,73509722,57278,-0.054189085960388184,0.7052680253982544,-0.7048941850662231,73509737
24-May-2020 17:34:37.447,0.05279688537120819,11090,73509722,57278,-0.05421189218759537,0.7052679061889648,-0.7048907279968262,73509738
24-May-2020 17:34:38.447,0.05282788723707199,11090,73509722,57278,-0.05423683673143387,0.7052658796310425,-0.7048887014389038,73509739
24-May-2020 17:34:39.447,0.05285138636827469,11090,73509722,57278,-0.05426580458879471,0.7052618265151978,-0.7048887014389038,73509740
24-May-2020 17:34:40.447,0.052877187728881836,11090,73509722,57278,-0.054292649030685425,0.7052603960037231,-0.7048863172531128,73509741
24-May-2020 17:34:41.447,0.05290570855140686,11090,73509722,57278,-0.05431491881608963,0.7052587270736694,-0.7048838138580322,73509742
24-May-2020 17:34:42.447,0.0529271736741066,11090,73509722,57278,-0.05433853715658188,0.7052567005157471,-0.7048823833465576,73509743
24-May-2020 17:34:43.447,0.05295451730489731,11090,73509722,57278,-0.05437374860048294,0.7052556276321411,-0.7048788070678711,73509744
24-May-2020 17:34:44.447,0.05297751724720001,11090,73509722,57278,-0.054389990866184235,0.7052526473999023,-0.7048788070678711,73509745
24-May-2020 17:34:45.447,0.053007207810878754,11090,73509722,57278,-0.05441976338624954,0.7052499055862427,-0.7048772573471069,73509746
24-May-2020 17:34:46.447,0.05302892625331879,11090,73509722,57278,-0.05445253103971481,0.7052477598190308,-0.7048752307891846,73509747
24-May-2020 17:34:47.447,0.05306099355220795,11090,73509722,57278,-0.054474711418151855,0.7052463293075562,-0.7048721313476562,73509748
24-May-2020 17:34:48.447,0.05308785289525986,11090,73509722,57278,-0.054499104619026184,0.7052443027496338,-0.7048705816268921,73509749
24-May-2020 17:34:49.447,0.05310971289873123,11090,73509722,57278,-0.05452688783407211,0.7052451372146606,-0.704865574836731,73509750
24-May-2020 17:34:50.447,0.05313349515199661,11090,73509722,57278,-0.054547376930713654,0.7052427530288696,-0.7048647403717041,73509751
24-May-2020 17:34:51.447,0.05315994471311569,11090,73509722,57278,-0.05456878989934921,0.705238938331604,-0.7048649787902832,73509752
24-May-2020 17:34:52.447,0.05318306386470795,11090,73509722,57278,-0.05459991842508316,0.7052382230758667,-0.7048616409301758,73509753
24-May-2020 17:34:53.447,0.0532098188996315,11090,73509754,57271,-0.054624103009700775,0.7052356004714966,-0.7048602104187012,73509754
24-May-2020 17:34:54.447,0.05324050784111023,11090,73509754,57271,-0.05464734882116318,0.705229640007019,-0.7048619985580444,73509755
24-May-2020 17:34:55.447,0.05326381325721741,11090,73509754,57271,-0.05468238890171051,0.7052264213562012,-0.7048606872558594,73509756
24-May-2020 17:34:56.447,0.053289033472537994,11090,73509754,57271,-0.05470927059650421,0.7052268981933594,-0.7048563957214355,73509757
24-May-2020 17:34:57.447,0.05331721901893616,11090,73509754,57271,-0.054728277027606964,0.7052245140075684,-0.7048554420471191,73509758
24-May-2020 17:34:58.447,0.05334211140871048,11090,73509754,57271,-0.05475950986146927,0.7052240371704102,-0.7048511505126953,73509759
24-May-2020 17:34:59.447,0.053365305066108704,11122,73509754,57271,-0.0547863245010376,0.705222487449646,-0.7048488855361938,73509760
24-May-2020 17:35:00.447,0.05339282751083374,11122,73509754,57271,-0.05480613559484482,0.7052212953567505,-0.7048463821411133,73509761
24-May-2020 17:35:01.447,0.05341779440641403,11122,73509754,57271,-0.05483075976371765,0.7052185535430908,-0.7048454284667969,73509762
24-May-2020 17:35:02.447,0.053442470729351044,11122,73509754,57271,-0.05486451834440231,0.7052170038223267,-0.7048424482345581,73509763
24-May-2020 17:35:03.447,0.05346948653459549,11122,73509754,57271,-0.05488254874944687,0.7052147388458252,-0.7048413753509521,73509764
24-May-2020 17:35:04.447,0.05349435657262802,11122,73509754,57271,-0.054909683763980865,0.7052124738693237,-0.7048397064208984,73509765
24-May-2020 17:35:05.447,0.053520895540714264,11122,73509754,57271,-0.05493982136249542,0.7052114009857178,-0.7048362493515015,73509766
24-May-2020 17:35:06.447,0.05354727804660797,11122,73509754,57271,-0.05496379733085632,0.7052079439163208,-0.7048358917236328,73509767
24-May-2020 17:35:07.447,0.05357667803764343,11122,73509754,57271,-0.05498524755239487,0.7052050828933716,-0.7048349380493164,73509768
24-May-2020 17:35:08.447,0.05360047519207001,11122,73509754,57271,-0.055015891790390015,0.7052048444747925,-0.7048311233520508,73509769
24-May-2020 17:35:09.447,0.053624771535396576,11122,73509754,57271,-0.05504020303487778,0.7052004337310791,-0.7048318386077881,73509770
24-May-2020 17:35:10.447,0.053652308881282806,11122,73509754,57271,-0.0550631582736969,0.7051980495452881,-0.7048300504684448,73509771
24-May-2020 17:35:11.447,0.0536721795797348,11122,73509754,57271,-0.055090174078941345,0.7052004337310791,-0.7048239707946777,73509772
24-May-2020 17:35:12.447,0.0536951869726181,11122,73509754,57271,-0.055112071335315704,0.705199122428894,-0.7048219442367554,73509773
24-May-2020 17:35:13.447,0.05372580885887146,11122,73509754,57271,-0.055137164890766144,0.7051945924758911,-0.7048220634460449,73509774
24-May-2020 17:35:14.447,0.05375410616397858,11122,73509754,57271,-0.05516870319843292,0.7051922082901001,-0.7048200368881226,73509775
24-May-2020 17:35:15.447,0.053778745234012604,11122,73509754,57271,-0.05519483983516693,0.7051924467086792,-0.7048157453536987,73509776
24-May-2020 17:35:16.447,0.05381030589342117,11122,73509754,57271,-0.055219657719135284,0.7051881551742554,-0.7048156261444092,73509777
24-May-2020 17:35:17.447,0.05383294075727463,11122,73509754,57271,-0.05524512380361557,0.7051860094070435,-0.704814076423645,73509778
24-May-2020 17:35:18.447,0.05385727435350418,11122,73509754,57271,-0.05527321249246597,0.7051843404769897,-0.704811692237854,73509779
24-May-2020 17:35:19.447,0.05388139188289642,11122,73509754,57271,-0.055298641324043274,0.7051818370819092,-0.7048102617263794,73509780
24-May-2020 17:35:20.447,0.053907476365566254,11122,73509754,57271,-0.05532331019639969,0.7051795721054077,-0.7048088312149048,73509781
24-May-2020 17:35:21.447,0.053930073976516724,11122,73509754,57271,-0.05535002797842026,0.7051773071289062,-0.7048074007034302,73509782
24-May-2020 17:35:22.447,0.05395630747079849,11122,73509754,57271,-0.055370770394802094,0.7051752805709839,-0.7048053741455078,73509783
24-May-2020 17:35:23.447,0.0539829283952713,11122,73509754,57271,-0.05539718270301819,0.7051739692687988,-0.7048026323318481,73509784
24-May-2020 17:35:24.447,0.05400805175304413,11122,73509754,57271,-0.05542367696762085,0.7051701545715332,-0.7048026323318481,73509785
24-May-2020 17:35:25.447,0.05403304100036621,11122,73509786,57278,-0.05544744431972504,0.7051682472229004,-0.7048004865646362,73509786
24-May-2020 17:35:26.447,0.05406178534030914,11122,73509786,57278,-0.05547848343849182,0.7051675319671631,-0.7047969102859497,73509787
24-May-2020 17:35:27.447,0.05408882349729538,11122,73509786,57278,-0.05550912022590637,0.7051669359207153,-0.704792857170105,73509788
24-May-2020 17:35:28.447,0.054117217659950256,11122,73509786,57278,-0.05553322285413742,0.7051663398742676,-0.704789400100708,73509789
24-May-2020 17:35:29.447,0.05413782596588135,11122,73509786,57278,-0.05555463582277298,0.7051622867584229,-0.7047899961471558,73509790
24-May-2020 17:35:30.447,0.05416250228881836,11122,73509786,57278,-0.05558318644762039,0.7051607370376587,-0.7047873735427856,73509791
24-May-2020 17:35:31.447,0.054190121591091156,11154,73509786,57278,-0.055606842041015625,0.7051576375961304,-0.7047867774963379,73509792
24-May-2020 17:35:32.447,0.05421319603919983,11154,73509786,57278,-0.05562776327133179,0.7051528692245483,-0.7047879695892334,73509793
24-May-2020 17:35:33.447,0.054237931966781616,11154,73509786,57278,-0.05565427988767624,0.7051514387130737,-0.7047854661941528,73509794
24-May-2020 17:35:34.447,0.054264724254608154,11154,73509786,57278,-0.055678583681583405,0.7051506042480469,-0.7047823667526245,73509795
24-May-2020 17:35:35.447,0.05429469794034958,11154,73509786,57278,-0.055705100297927856,0.705147385597229,-0.7047812938690186,73509796
24-May-2020 17:35:36.447,0.05431560426950455,11154,73509786,57278,-0.05573327839374542,0.7051465511322021,-0.7047781944274902,73509797
24-May-2020 17:35:37.447,0.05434224754571915,11154,73509786,57278,-0.05575593560934067,0.7051461935043335,-0.7047746181488037,73509798
24-May-2020 17:35:38.447,0.05437175929546356,11154,73509786,57278,-0.05578348785638809,0.7051441669464111,-0.7047722339630127,73509799
24-May-2020 17:35:39.447,0.05439745634794235,11154,73509786,57278,-0.05581854283809662,0.7051433324813843,-0.7047683000564575,73509800
24-May-2020 17:35:40.447,0.05442000925540924,11154,73509786,57278,-0.05584266781806946,0.7051395177841187,-0.7047685384750366,73509801
24-May-2020 17:35:41.447,0.05445079505443573,11154,73509786,57278,-0.05586522817611694,0.7051361799240112,-0.7047678232192993,73509802
24-May-2020 17:35:42.447,0.05447160452604294,11154,73509786,57278,-0.05589180439710617,0.7051347494125366,-0.7047654390335083,73509803
24-May-2020 17:35:43.447,0.05449536442756653,11154,73509786,57278,-0.055916547775268555,0.7051336765289307,-0.7047628164291382,73509804
24-May-2020 17:35:44.447,0.054521091282367706,11154,73509786,57278,-0.055934980511665344,0.705130934715271,-0.7047621011734009,73509805
24-May-2020 17:35:45.447,0.054543666541576385,11154,73509786,57278,-0.055962443351745605,0.7051291465759277,-0.7047597169876099,73509806
24-May-2020 17:35:46.447,0.05456821620464325,11154,73509786,57278,-0.05598985403776169,0.7051286697387695,-0.7047561407089233,73509807
24-May-2020 17:35:47.447,0.05460077524185181,11154,73509786,57278,-0.056011542677879333,0.7051266431808472,-0.7047542333602905,73509808
24-May-2020 17:35:48.447,0.05462627112865448,11154,73509786,57278,-0.05603994429111481,0.7051224708557129,-0.7047537565231323,73509809
24-May-2020 17:35:49.447,0.05465050786733627,11154,73509786,57278,-0.056072987616062164,0.7051219940185547,-0.7047499418258667,73509810
24-May-2020 17:35:50.447,0.05468267947435379,11154,73509786,57278,-0.05610241740942001,0.7051234245300293,-0.7047436237335205,73509811
24-May-2020 17:35:51.447,0.0547042191028595,11154,73509786,57278,-0.056118451058864594,0.705116868019104,-0.704747200012207,73509812
24-May-2020 17:35:52.447,0.05472319573163986,11154,73509786,57278,-0.05614764988422394,0.7051135301589966,-0.7047467231750488,73509813
24-May-2020 17:35:53.447,0.05475393682718277,11154,73509786,57278,-0.05617129057645798,0.7051124572753906,-0.7047436237335205,73509814
24-May-2020 17:35:54.447,0.054780811071395874,11154,73509786,57278,-0.05619443953037262,0.7051095962524414,-0.7047425508499146,73509815
24-May-2020 17:35:55.447,0.0548027828335762,11154,73509786,57278,-0.05621997267007828,0.705109715461731,-0.7047386169433594,73509816
24-May-2020 17:35:56.447,0.054827652871608734,11154,73509786,57278,-0.05624637007713318,0.7051050662994385,-0.704738974571228,73509817
24-May-2020 17:35:57.447,0.054854512214660645,11154,73509818,57278,-0.056264057755470276,0.7051060199737549,-0.7047345638275146,73509818
24-May-2020 17:35:58.447,0.05487785488367081,11154,73509818,57278,-0.05629930645227432,0.7051054239273071,-0.7047305107116699,73509819
24-May-2020 17:35:59.447,0.05491075664758682,11154,73509818,57278,-0.05633023381233215,0.7051044702529907,-0.7047265768051147,73509820
24-May-2020 17:36:00.447,0.05493531376123428,11154,73509818,57278,-0.05635125935077667,0.7050991058349609,-0.7047284841537476,73509821
24-May-2020 17:36:01.447,0.0549546554684639,11154,73509818,57278,-0.056374095380306244,0.7050997018814087,-0.7047245502471924,73509822
24-May-2020 17:36:02.447,0.05498137325048447,11154,73509818,57278,-0.056401289999485016,0.7050966024398804,-0.7047233581542969,73509823
24-May-2020 17:36:03.447,0.05501263588666916,11186,73509818,57278,-0.05642605572938919,0.7050908803939819,-0.7047246694564819,73509824
24-May-2020 17:36:04.447,0.05503778159618378,11186,73509818,57278,-0.056454263627529144,0.7050907611846924,-0.7047204971313477,73509825
24-May-2020 17:36:05.447,0.055057063698768616,11186,73509818,57278,-0.05647958815097809,0.7050905227661133,-0.7047172784805298,73509826
24-May-2020 17:36:06.447,0.05508772283792496,11186,73509818,57278,-0.056502245366573334,0.7050864696502686,-0.7047170400619507,73509827
24-May-2020 17:36:07.447,0.05511024594306946,11186,73509818,57278,-0.056526437401771545,0.7050837278366089,-0.7047163248062134,73509828
24-May-2020 17:36:08.447,0.05513572692871094,11186,73509818,57278,-0.05656058341264725,0.7050811052322388,-0.704714298248291,73509829
24-May-2020 17:36:09.447,0.055163972079753876,11186,73509818,57278,-0.05658119171857834,0.7050787210464478,-0.7047123908996582,73509830
24-May-2020 17:36:10.447,0.05519075691699982,11186,73509818,57278,-0.05660948157310486,0.705079197883606,-0.7047079801559448,73509831
24-May-2020 17:36:11.447,0.05521266907453537,11186,73509818,57278,-0.05663704872131348,0.7050763368606567,-0.7047067880630493,73509832
24-May-2020 17:36:12.447,0.05524018406867981,11186,73509818,57278,-0.05665750801563263,0.7050747871398926,-0.7047045230865479,73509833
24-May-2020 17:36:13.447,0.05526930093765259,11186,73509818,57278,-0.056681886315345764,0.7050729990005493,-0.7047020196914673,73509834
24-May-2020 17:36:14.447,0.05529193580150604,11186,73509818,57278,-0.056711114943027496,0.7050725221633911,-0.7046984434127808,73509835
24-May-2020 17:36:15.447,0.05531451106071472,11186,73509818,57278,-0.056733593344688416,0.7050681114196777,-0.7046992778778076,73509836
24-May-2020 17:36:16.447,0.055344730615615845,11186,73509818,57278,-0.05675689876079559,0.7050669193267822,-0.7046962976455688,73509837
24-May-2020 17:36:17.447,0.055368177592754364,11186,73509818,57278,-0.05678723752498627,0.7050650119781494,-0.7046935558319092,73509838
24-May-2020 17:36:18.447,0.05539444088935852,11186,73509818,57278,-0.05681321769952774,0.7050617933273315,-0.7046928405761719,73509839
24-May-2020 17:36:19.447,0.055427029728889465,11186,73509818,57278,-0.05683988332748413,0.7050560712814331,-0.7046936750411987,73509840
24-May-2020 17:36:20.447,0.055447764694690704,11186,73509818,57278,-0.05687105655670166,0.7050565481185913,-0.7046887874603271,73509841
24-May-2020 17:36:21.447,0.05547279864549637,11186,73509818,57278,-0.05689689517021179,0.7050567865371704,-0.7046846151351929,73509842
24-May-2020 17:36:22.447,0.055501192808151245,11186,73509818,57278,-0.056916870176792145,0.7050514221191406,-0.7046862840652466,73509843
24-May-2020 17:36:23.447,0.055524684488773346,11186,73509818,57278,-0.0569426491856575,0.7050495147705078,-0.7046843767166138,73509844
24-May-2020 17:36:24.447,0.055547766387462616,11186,73509818,57278,-0.05697106570005417,0.7050504684448242,-0.7046788930892944,73509845
24-May-2020 17:36:25.447,0.05557836592197418,11186,73509818,57278,-0.05699092894792557,0.7050471305847168,-0.7046786546707153,73509846
24-May-2020 17:36:26.447,0.05559995770454407,11186,73509818,57278,-0.05701504647731781,0.7050453424453735,-0.704676628112793,73509847
24-May-2020 17:36:27.447,0.05562221258878708,11186,73509818,57278,-0.05704255402088165,0.7050443887710571,-0.7046737670898438,73509848
24-May-2020 17:36:28.447,0.05565475672483444,11186,73509818,57278,-0.05707366019487381,0.705040693283081,-0.7046722173690796,73509849
24-May-2020 17:36:29.447,0.05568041652441025,11186,73509850,57271,-0.05709819495677948,0.7050396203994751,-0.7046693563461304,73509850
24-May-2020 17:36:30.447,0.055701665580272675,11186,73509850,57271,-0.057124413549900055,0.7050360441207886,-0.7046688795089722,73509851
24-May-2020 17:36:31.447,0.05572909861803055,11186,73509850,57271,-0.05714799463748932,0.7050342559814453,-0.7046668529510498,73509852
24-May-2020 17:36:32.447,0.055757179856300354,11186,73509850,57271,-0.057171911001205444,0.7050334215164185,-0.7046637535095215,73509853
24-May-2020 17:36:33.447,0.05577952414751053,11186,73509850,57271,-0.057203084230422974,0.7050305604934692,-0.7046619653701782,73509854
24-May-2020 17:36:34.447,0.05580957978963852,11186,73509850,57271,-0.0572272390127182,0.705026388168335,-0.7046618461608887,73509855
24-May-2020 17:36:35.447,0.05583459883928299,11218,73509850,57271,-0.05724499374628067,0.7050250768661499,-0.7046598196029663,73509856
24-May-2020 17:36:36.447,0.055855631828308105,11218,73509850,57271,-0.05727759748697281,0.7050267457962036,-0.7046537399291992,73509857
24-May-2020 17:36:37.447,0.055885136127471924,11218,73509850,57271,-0.057302892208099365,0.7050228118896484,-0.7046533823013306,73509858
24-May-2020 17:36:38.447,0.05591287463903427,11218,73509850,57271,-0.05732657015323639,0.7050189971923828,-0.7046530246734619,73509859
24-May-2020 17:36:39.447,0.05593620985746384,11218,73509850,57271,-0.057355403900146484,0.7050182819366455,-0.7046495676040649,73509860
24-May-2020 17:36:40.447,0.05595812946557999,11218,73509850,57271,-0.05738408863544464,0.7050187587738037,-0.7046449184417725,73509861
24-May-2020 17:36:41.447,0.055987320840358734,11218,73509850,57271,-0.05740722268819809,0.7050148248672485,-0.7046447992324829,73509862
24-May-2020 17:36:42.447,0.05600963532924652,11218,73509850,57271,-0.057431869208812714,0.7050100564956665,-0.7046457529067993,73509863
24-May-2020 17:36:43.447,0.056031711399555206,11218,73509850,57271,-0.05745461583137512,0.7050113677978516,-0.7046407461166382,73509864
24-May-2020 17:36:44.447,0.056060791015625,11218,73509850,57271,-0.05747540295124054,0.7050104141235352,-0.7046377658843994,73509865
24-May-2020 17:36:45.447,0.05608692765235901,11218,73509850,57271,-0.057501986622810364,0.7050071954727173,-0.7046370506286621,73509866
24-May-2020 17:36:46.447,0.05610933154821396,11218,73509850,57271,-0.05753012001514435,0.7050038576126099,-0.7046358585357666,73509867
24-May-2020 17:36:47.447,0.056140296161174774,11218,73509850,57271,-0.057555705308914185,0.7050012350082397,-0.7046339511871338,73509868
24-May-2020 17:36:48.447,0.056168921291828156,11218,73509850,57271,-0.057580359280109406,0.7050001621246338,-0.7046312093734741,73509869
24-May-2020 17:36:49.447,0.056193746626377106,11218,73509850,57271,-0.05761350691318512,0.7049974203109741,-0.7046288251876831,73509870
24-May-2020 17:36:50.447,0.05622450262308121,11218,73509850,57271,-0.05764201283454895,0.7049945592880249,-0.7046270370483398,73509871
24-May-2020 17:36:51.447,0.05624905228614807,11218,73509850,57271,-0.057663075625896454,0.7049938440322876,-0.7046240568161011,73509872
24-May-2020 17:36:52.447,0.056269459426403046,11218,73509850,57271,-0.0576930046081543,0.7049940824508667,-0.7046196460723877,73509873
24-May-2020 17:36:53.447,0.05629304051399231,11218,73509850,57271,-0.05771378427743912,0.7049897909164429,-0.704620361328125,73509874
24-May-2020 17:36:54.447,0.05631886422634125,11218,73509850,57271,-0.05773357301950455,0.7049869298934937,-0.7046194076538086,73509875
24-May-2020 17:36:55.447,0.056341201066970825,11218,73509850,57271,-0.05775842070579529,0.7049881219863892,-0.704614520072937,73509876
24-May-2020 17:36:56.447,0.05636712908744812,11218,73509850,57271,-0.05778852105140686,0.7049857378005981,-0.7046126127243042,73509877
24-May-2020 17:36:57.447,0.05639524757862091,11218,73509850,57271,-0.05781080573797226,0.704979658126831,-0.7046146392822266,73509878
24-May-2020 17:36:58.447,0.05642048269510269,11218,73509850,57271,-0.0578366219997406,0.7049773931503296,-0.7046127319335938,73509879
24-May-2020 17:36:59.447,0.05644635111093521,11218,73509850,57271,-0.05786709487438202,0.7049788236618042,-0.7046067714691162,73509880
24-May-2020 17:37:00.447,0.05647756904363632,11218,73509850,57271,-0.057893648743629456,0.7049767971038818,-0.7046036720275879,73509881
24-May-2020 17:37:01.447,0.056502409279346466,11218,73509882,57278,-0.057918570935726166,0.7049715518951416,-0.7046051025390625,73509882
24-May-2020 17:37:02.447,0.05652254819869995,11218,73509882,57278,-0.057944126427173615,0.7049715518951416,-0.704601526260376,73509883
24-May-2020 17:37:03.447,0.05655037611722946,11218,73509882,57278,-0.05796842277050018,0.7049702405929565,-0.7045983076095581,73509884
24-May-2020 17:37:04.447,0.05657704174518585,11218,73509882,57278,-0.05799362063407898,0.7049676179885864,-0.7045966386795044,73509885
24-May-2020 17:37:05.447,0.05660230666399002,11218,73509882,57278,-0.058022283017635345,0.7049646377563477,-0.7045954465866089,73509886
24-May-2020 17:37:06.447,0.056624919176101685,11218,73509882,57278,-0.05804361402988434,0.704960823059082,-0.704595685005188,73509887
24-May-2020 17:37:07.447,0.056653790175914764,11250,73509882,57278,-0.058069609105587006,0.7049617767333984,-0.7045904397964478,73509888
24-May-2020 17:37:08.447,0.056676335632801056,11250,73509882,57278,-0.05809716135263443,0.7049602270126343,-0.7045879364013672,73509889
24-May-2020 17:37:09.447,0.056701257824897766,11250,73509882,57278,-0.05812282860279083,0.7049542665481567,-0.7045893669128418,73509890
24-May-2020 17:37:10.447,0.05673118680715561,11250,73509882,57278,-0.05814845860004425,0.7049552202224731,-0.704584002494812,73509891
24-May-2020 17:37:11.447,0.05675434321165085,11250,73509882,57278,-0.05817187577486038,0.7049562931060791,-0.70457923412323,73509892
24-May-2020 17:37:12.447,0.05678249150514603,11250,73509882,57278,-0.05819961428642273,0.7049515247344971,-0.7045794725418091,73509893
24-May-2020 17:37:13.447,0.056808531284332275,11250,73509882,57278,-0.05822359770536423,0.7049468755722046,-0.7045798301696777,73509894
24-May-2020 17:37:14.447,0.056832946836948395,11250,73509882,57278,-0.05824853479862213,0.7049469947814941,-0.7045758962631226,73509895
24-May-2020 17:37:15.447,0.05685576796531677,11250,73509882,57278,-0.05827286094427109,0.7049473524093628,-0.7045717239379883,73509896
24-May-2020 17:37:16.447,0.05688413977622986,11250,73509882,57278,-0.0583011731505394,0.7049415111541748,-0.7045725584030151,73509897
24-May-2020 17:37:17.447,0.056909434497356415,11250,73509882,57278,-0.05832552909851074,0.7049384117126465,-0.7045718431472778,73509898
24-May-2020 17:37:18.447,0.056932732462882996,11250,73509882,57278,-0.05835346877574921,0.7049394845962524,-0.704566478729248,73509899
24-May-2020 17:37:19.447,0.05696261674165726,11250,73509882,57278,-0.058378078043460846,0.7049378156661987,-0.7045634984970093,73509900
24-May-2020 17:37:20.447,0.056991398334503174,11250,73509882,57278,-0.058406487107276917,0.7049322128295898,-0.7045646905899048,73509901
24-May-2020 17:37:21.447,0.05701291561126709,11250,73509882,57278,-0.058434270322322845,0.7049306631088257,-0.7045623064041138,73509902
24-May-2020 17:37:22.447,0.05703878402709961,11250,73509882,57278,-0.058460235595703125,0.7049311399459839,-0.7045572996139526,73509903
24-May-2020 17:37:23.447,0.05706790089607239,11250,73509882,57278,-0.05848240107297897,0.7049285173416138,-0.7045556306838989,73509904
24-May-2020 17:37:24.447,0.05709315836429596,11250,73509882,57278,-0.05850847065448761,0.7049239873886108,-0.7045561075210571,73509905
24-May-2020 17:37:25.447,0.05711682140827179,11250,73509882,57278,-0.05853500962257385,0.704922080039978,-0.7045540809631348,73509906
24-May-2020 17:37:26.447,0.0571444109082222,11250,73509882,57278,-0.058558180928230286,0.704923152923584,-0.7045485973358154,73509907
24-May-2020 17:37:27.447,0.05716937780380249,11250,73509882,57278,-0.05858536809682846,0.7049211263656616,-0.7045466899871826,73509908
24-May-2020 17:37:28.447,0.05719292163848877,11250,73509882,57278,-0.05861090123653412,0.7049161195755005,-0.704547643661499,73509909
24-May-2020 17:37:29.447,0.057222120463848114,11250,73509882,57278,-0.058634527027606964,0.7049119472503662,-0.7045472860336304,73509910
24-May-2020 17:37:30.447,0.05724835395812988,11250,73509882,57278,-0.05866074562072754,0.7049132585525513,-0.7045420408248901,73509911
24-May-2020 17:37:31.447,0.057271189987659454,11250,73509882,57278,-0.058695562183856964,0.704910159111023,-0.7045401334762573,73509912
24-May-2020 17:37:32.447,0.057301975786685944,11250,73509882,57278,-0.05872006714344025,0.7049033641815186,-0.7045421600341797,73509913
24-May-2020 17:37:33.447,0.05732720345258713,11250,73509914,57278,-0.05873996764421463,0.7049038410186768,-0.7045379877090454,73509914
24-May-2020 17:37:34.447,0.05735062062740326,11250,73509914,57278,-0.05877091735601425,0.7049051523208618,-0.7045325040817261,73509915
24-May-2020 17:37:35.447,0.057376183569431305,11250,73509914,57278,-0.058794207870960236,0.7049030065536499,-0.7045308351516724,73509916
24-May-2020 17:37:36.447,0.057404160499572754,11250,73509914,57278,-0.05881476402282715,0.7048968076705933,-0.7045327425003052,73509917
24-May-2020 17:37:37.447,0.057423919439315796,11250,73509914,57278,-0.05884088575839996,0.7048963308334351,-0.7045294046401978,73509918
24-May-2020 17:37:38.447,0.057450272142887115,11250,73509914,57278,-0.05887041240930557,0.7048965692520142,-0.7045245170593262,73509919
24-May-2020 17:37:39.447,0.05748286843299866,11282,73509914,57278,-0.05889448523521423,0.7048900127410889,-0.704526424407959,73509920
24-May-2020 17:37:40.447,0.05750409513711929,11282,73509914,57278,-0.05891946703195572,0.7048875093460083,-0.7045252323150635,73509921
24-May-2020 17:37:41.447,0.05752374976873398,11282,73509914,57278,-0.05895094573497772,0.7048879861831665,-0.704520583152771,73509922
24-May-2020 17:37:42.447,0.05755750834941864,11282,73509914,57278,-0.0589769184589386,0.7048873901367188,-0.7045161724090576,73509923
24-May-2020 17:37:43.447,0.057585954666137695,11282,73509914,57278,-0.059002481400966644,0.7048811912536621,-0.7045179605484009,73509924
24-May-2020 17:37:44.447,0.05760669708251953,11282,73509914,57278,-0.05902906507253647,0.704878568649292,-0.7045165300369263,73509925
24-May-2020 17:37:45.447,0.05763513594865799,11282,73509914,57278,-0.0590493381023407,0.7048778533935547,-0.704513430595398,73509926
24-May-2020 17:37:46.447,0.057664766907691956,11282,73509914,57278,-0.05907569080591202,0.7048791646957397,-0.7045074701309204,73509927
24-May-2020 17:37:47.447,0.0576845183968544,11282,73509914,57278,-0.05910284072160721,0.7048758268356323,-0.7045068740844727,73509928
24-May-2020 17:37:48.447,0.057710014283657074,11282,73509914,57278,-0.05912381410598755,0.7048705816268921,-0.7045083045959473,73509929
24-May-2020 17:37:49.447,0.0577402263879776,11282,73509914,57278,-0.059147000312805176,0.7048717737197876,-0.7045023441314697,73509930
24-May-2020 17:37:50.447,0.05776102840900421,11282,73509914,57278,-0.059178031980991364,0.7048708200454712,-0.7044991254806519,73509931
24-May-2020 17:37:51.447,0.05778805911540985,11282,73509914,57278,-0.059203051030635834,0.7048641443252563,-0.7045012712478638,73509932
24-May-2020 17:37:52.447,0.057818688452243805,11282,73509914,57278,-0.05922747403383255,0.7048604488372803,-0.704500675201416,73509933
24-May-2020 17:37:53.447,0.05783850699663162,11282,73509914,57278,-0.05925583094358444,0.7048628330230713,-0.7044942378997803,73509934
24-May-2020 17:37:54.447,0.05786500871181488,11282,73509914,57278,-0.059285037219524384,0.7048606872558594,-0.7044916152954102,73509935
24-May-2020 17:37:55.447,0.05789142847061157,11282,73509914,57278,-0.05930643528699875,0.704853892326355,-0.7044947147369385,73509936
24-May-2020 17:37:56.447,0.05791321396827698,11282,73509914,57278,-0.05933123826980591,0.7048519849777222,-0.7044926881790161,73509937
24-May-2020 17:37:57.447,0.05793484300374985,11282,73509914,57278,-0.05936061590909958,0.7048553228378296,-0.704485297203064,73509938
24-May-2020 17:37:58.447,0.05796585977077484,11282,73509914,57278,-0.059382908046245575,0.7048518657684326,-0.704484224319458,73509939
24-May-2020 17:37:59.447,0.05799523741006851,11282,73509914,57278,-0.05940570682287216,0.7048444747924805,-0.7044868469238281,73509940
24-May-2020 17:38:00.447,0.058016352355480194,11282,73509914,57278,-0.059437260031700134,0.7048439979553223,-0.704482913017273,73509941
24-May-2020 17:38:01.447,0.058046720921993256,11282,73509914,57278,-0.05946707725524902,0.7048479318618774,-0.7044740915298462,73509942
24-May-2020 17:38:02.447,0.0580751970410347,11282,73509914,57278,-0.059488095343112946,0.7048419713973999,-0.704475998878479,73509943
24-May-2020 17:38:03.447,0.05809304118156433,11282,73509914,57278,-0.05951467901468277,0.7048386335372925,-0.7044756412506104,73509944
24-May-2020 17:38:04.447,0.058119043707847595,11282,73509914,57278,-0.05953838676214218,0.7048356533050537,-0.7044744491577148,73509945
24-May-2020 17:38:05.447,0.05814940482378006,11282,73509946,57278,-0.05956101417541504,0.7048364877700806,-0.7044692039489746,73509946
24-May-2020 17:38:06.447,0.058172523975372314,11282,73509946,57278,-0.05959129333496094,0.7048326730728149,-0.7044687271118164,73509947
24-May-2020 17:38:07.447,0.05819610506296158,11282,73509946,57278,-0.059614069759845734,0.7048277854919434,-0.7044696807861328,73509948
24-May-2020 17:38:08.447,0.058227285742759705,11282,73509946,57278,-0.059640638530254364,0.7048276662826538,-0.7044651508331299,73509949
24-May-2020 17:38:09.447,0.058250606060028076,11282,73509946,57278,-0.05966612696647644,0.7048301696777344,-0.7044581174850464,73509950
24-May-2020 17:38:10.447,0.0582737922668457,11282,73509946,57278,-0.059695012867450714,0.7048250436782837,-0.7044594287872314,73509951
24-May-2020 17:38:11.447,0.05830124020576477,11314,73509946,57278,-0.059715256094932556,0.7048201560974121,-0.7044599056243896,73509952
24-May-2020 17:38:12.447,0.05832889676094055,11314,73509946,57278,-0.05974176526069641,0.704822301864624,-0.7044533491134644,73509953
24-May-2020 17:38:13.447,0.058351196348667145,11314,73509946,57278,-0.059770017862319946,0.7048220634460449,-0.7044492959976196,73509954
24-May-2020 17:38:14.447,0.05837912857532501,11314,73509946,57278,-0.05979660898447037,0.7048161029815674,-0.7044507265090942,73509955
24-May-2020 17:38:15.447,0.05840422213077545,11314,73509946,57278,-0.05981706082820892,0.7048112154006958,-0.7044519186019897,73509956
24-May-2020 17:38:16.447,0.058424800634384155,11314,73509946,57278,-0.059847600758075714,0.7048128843307495,-0.7044456005096436,73509957
24-May-2020 17:38:17.447,0.05845440924167633,11314,73509946,57278,-0.059877850115299225,0.7048138380050659,-0.7044397592544556,73509958
24-May-2020 17:38:18.447,0.058480650186538696,11314,73509946,57278,-0.05989474058151245,0.7048051357269287,-0.7044447660446167,73509959
24-May-2020 17:38:19.447,0.058502018451690674,11314,73509946,57278,-0.05992257595062256,0.7048035860061646,-0.7044422626495361,73509960
24-May-2020 17:38:20.447,0.05853116512298584,11314,73509946,57278,-0.0599544495344162,0.7048059701919556,-0.7044347524642944,73509961
24-May-2020 17:38:21.447,0.0585593655705452,11314,73509946,57278,-0.05997215956449509,0.7048029899597168,-0.7044339179992676,73509962
24-May-2020 17:38:22.447,0.05858529359102249,11314,73509946,57278,-0.059999339282512665,0.704797625541687,-0.7044345140457153,73509963
24-May-2020 17:38:23.447,0.05860681086778641,11314,73509946,57278,-0.06002987176179886,0.7047967910766602,-0.704431414604187,73509964
24-May-2020 17:38:24.447,0.05863425135612488,11314,73509946,57278,-0.06004590541124344,0.7047977447509766,-0.7044267654418945,73509965
24-May-2020 17:38:25.447,0.05865779519081116,11314,73509946,57278,-0.060074009001255035,0.704796314239502,-0.7044236660003662,73509966
24-May-2020 17:38:26.447,0.05868159234523773,11314,73509946,57278,-0.06010083854198456,0.7047888040542603,-0.7044270038604736,73509967
24-May-2020 17:38:27.447,0.05870835483074188,11314,73509946,57278,-0.06012436002492905,0.7047867774963379,-0.7044248580932617,73509968
24-May-2020 17:38:28.447,0.05873493105173111,11314,73509946,57278,-0.0601523220539093,0.7047885656356812,-0.704418420791626,73509969
24-May-2020 17:38:29.447,0.0587586909532547,11314,73509946,57278,-0.06018141657114029,0.7047860622406006,-0.7044163942337036,73509970
24-May-2020 17:38:30.447,0.05878874659538269,11314,73509946,57278,-0.0602123960852623,0.7047799825668335,-0.7044171094894409,73509971
24-May-2020 17:38:31.447,0.058814287185668945,11314,73509946,57278,-0.060228899121284485,0.7047786712646484,-0.7044148445129395,73509972
24-May-2020 17:38:32.447,0.05883967876434326,11314,73509946,57278,-0.06025917828083038,0.7047814130783081,-0.7044075727462769,73509973
24-May-2020 17:38:33.447,0.05886886268854141,11314,73509946,57278,-0.060291677713394165,0.7047792673110962,-0.7044048309326172,73509974
24-May-2020 17:38:34.447,0.05889313668012619,11314,73509946,57278,-0.060308896005153656,0.7047716379165649,-0.7044084072113037,73509975
24-May-2020 17:38:35.447,0.05891373008489609,11314,73509946,57278,-0.06033312529325485,0.7047722339630127,-0.7044042348861694,73509976
24-May-2020 17:38:36.447,0.058938100934028625,11314,73509946,57278,-0.06036034971475601,0.7047747373580933,-0.704397439956665,73509977
24-May-2020 17:38:37.447,0.05896835774183273,11314,73509978,57271,-0.060384027659893036,0.7047677040100098,-0.704399824142456,73509978
24-May-2020 17:38:38.447,0.05899234116077423,11314,73509978,57271,-0.060406170785427094,0.7047637701034546,-0.7043999433517456,73509979
24-May-2020 17:38:39.447,0.05901516228914261,11314,73509978,57271,-0.060434915125370026,0.7047652006149292,-0.7043939828872681,73509980
24-May-2020 17:38:40.447,0.05904260277748108,11314,73509978,57271,-0.06045790761709213,0.7047652006149292,-0.7043899297714233,73509981
24-May-2020 17:38:41.447,0.05907183140516281,11314,73509978,57271,-0.06048914045095444,0.7047584056854248,-0.704391598701477,73509982
24-May-2020 17:38:42.447,0.05909533053636551,11314,73509978,57271,-0.060515135526657104,0.7047548294067383,-0.7043907642364502,73509983
24-May-2020 17:38:43.447,0.05912322551012039,11346,73509978,57271,-0.060545213520526886,0.7047580480575562,-0.7043827772140503,73509984
24-May-2020 17:38:44.447,0.05915035307407379,11346,73509978,57271,-0.06056731194257736,0.7047563791275024,-0.7043803930282593,73509985
24-May-2020 17:38:45.447,0.05917400121688843,11346,73509978,57271,-0.06059412658214569,0.7047511339187622,-0.7043812274932861,73509986
24-May-2020 17:38:46.447,0.05919919162988663,11346,73509978,57271,-0.0606168657541275,0.704747200012207,-0.7043811082839966,73509987
24-May-2020 17:38:47.447,0.059228114783763885,11346,73509978,57271,-0.06064242869615555,0.7047479152679443,-0.7043759822845459,73509988
24-May-2020 17:38:48.447,0.05925031751394272,11346,73509978,57271,-0.06066863238811493,0.704747200012207,-0.7043721675872803,73509989
24-May-2020 17:38:49.447,0.059277571737766266,11346,73509978,57271,-0.060691989958286285,0.7047427892684937,-0.7043721675872803,73509990
24-May-2020 17:38:50.447,0.059300556778907776,11346,73509978,57271,-0.06071500480175018,0.7047393321990967,-0.7043722867965698,73509991
24-May-2020 17:38:51.447,0.059324972331523895,11346,73509978,57271,-0.06074214726686478,0.7047418355941772,-0.7043648958206177,73509992
24-May-2020 17:38:52.447,0.05935043841600418,11346,73509978,57271,-0.060772188007831573,0.7047399282455444,-0.7043622732162476,73509993
24-May-2020 17:38:53.447,0.05937863886356354,11346,73509978,57271,-0.06079540401697159,0.7047326564788818,-0.7043652534484863,73509994
24-May-2020 17:38:54.447,0.059402890503406525,11346,73509978,57271,-0.060823723673820496,0.7047296762466431,-0.7043635845184326,73509995
24-May-2020 17:38:55.447,0.05942658334970474,11346,73509978,57271,-0.06084886193275452,0.7047336101531982,-0.7043554782867432,73509996
24-May-2020 17:38:56.447,0.059455111622810364,11346,73509978,57271,-0.060872673988342285,0.704728364944458,-0.70435631275177,73509997
24-May-2020 17:38:57.447,0.05948233604431152,11346,73509978,57271,-0.06089920550584793,0.7047233581542969,-0.7043569087982178,73509998
24-May-2020 17:38:58.447,0.05950440466403961,11346,73509978,57271,-0.06092589348554611,0.7047234773635864,-0.7043524980545044,73509999
24-May-2020 17:38:59.447,0.059532880783081055,11346,73509978,57271,-0.060950033366680145,0.7047255039215088,-0.7043458223342896,73510000
24-May-2020 17:39:00.447,0.05956263840198517,11346,73509978,57271,-0.06097458302974701,0.7047204971313477,-0.7043460607528687,73510001
24-May-2020 17:39:01.448,0.05958391726016998,11346,73509978,57271,-0.06100021302700043,0.7047156095504761,-0.7043470144271851,73510002
24-May-2020 17:39:02.448,0.05960763245820999,11346,73509978,57271,-0.0610266849398613,0.7047179937362671,-0.7043404579162598,73510003
24-May-2020 17:39:03.448,0.05963892489671707,11346,73509978,57271,-0.061056122183799744,0.7047169208526611,-0.7043361663818359,73510004
24-May-2020 17:39:04.448,0.05966503918170929,11346,73509978,57271,-0.06108199805021286,0.7047125101089478,-0.7043362855911255,73510005
24-May-2020 17:39:05.448,0.05968917906284332,11346,73509978,57271,-0.06110747158527374,0.7047059535980225,-0.704338550567627,73510006
24-May-2020 17:39:06.448,0.05971432477235794,11346,73509978,57271,-0.06113176792860031,0.7047065496444702,-0.7043337821960449,73510007
24-May-2020 17:39:07.448,0.059740662574768066,11346,73509978,57271,-0.06115591526031494,0.7047072649002075,-0.7043287754058838,73510008
24-May-2020 17:39:08.448,0.05976494401693344,11346,73509978,57271,-0.06117759644985199,0.7047042846679688,-0.7043277025222778,73510009
24-May-2020 17:39:09.448,0.05978873372077942,11346,73510010,57271,-0.06120234727859497,0.7046991586685181,-0.7043290138244629,73510010
24-May-2020 17:39:10.448,0.05981375277042389,11346,73510010,57271,-0.06122817099094391,0.7047008275985718,-0.7043229341506958,73510011
24-May-2020 17:39:11.448,0.05984053760766983,11346,73510010,57271,-0.06125950813293457,0.70470130443573,-0.7043169736862183,73510012
24-May-2020 17:39:12.448,0.059867992997169495,11346,73510010,57271,-0.061285361647605896,0.7046961784362793,-0.7043176889419556,73510013
24-May-2020 17:39:13.448,0.059893690049648285,11346,73510010,57271,-0.06131122261285782,0.7046917676925659,-0.7043179273605347,73510014
24-May-2020 17:39:14.448,0.059919700026512146,11346,73510010,57271,-0.061341963708400726,0.7046922445297241,-0.7043123245239258,73510015
24-May-2020 17:39:15.448,0.05994793027639389,11378,73510010,57271,-0.061366334557533264,0.7046908140182495,-0.7043094635009766,73510016
24-May-2020 17:39:16.448,0.05997372418642044,11378,73510010,57271,-0.061391741037368774,0.7046834230422974,-0.7043123245239258,73510017
24-May-2020 17:39:17.448,0.059997156262397766,11378,73510010,57271,-0.06141899526119232,0.7046815156936646,-0.7043099403381348,73510018
24-May-2020 17:39:18.448,0.06002243608236313,11378,73510010,57271,-0.061438269913196564,0.7046821117401123,-0.7043052911758423,73510019
24-May-2020 17:39:19.448,0.06004752963781357,11378,73510010,57271,-0.06145913898944855,0.7046808004379272,-0.7043027877807617,73510020
24-May-2020 17:39:20.448,0.06007208675146103,11378,73510010,57271,-0.06148619204759598,0.7046778202056885,-0.7043013572692871,73510021
24-May-2020 17:39:21.448,0.06009814888238907,11378,73510010,57271,-0.0615132674574852,0.7046749591827393,-0.7042996883392334,73510022
24-May-2020 17:39:22.448,0.06012510508298874,11378,73510010,57271,-0.06153595447540283,0.7046787738800049,-0.7042912244796753,73510023
24-May-2020 17:39:23.448,0.06015041470527649,11378,73510010,57271,-0.06156444549560547,0.7046747207641602,-0.704290509223938,73510024
24-May-2020 17:39:24.448,0.060177139937877655,11378,73510010,57271,-0.06159697473049164,0.7046682834625244,-0.7042922973632812,73510025
24-May-2020 17:39:25.448,0.06020328402519226,11378,73510010,57271,-0.06162172555923462,0.7046658992767334,-0.7042899131774902,73510026
24-May-2020 17:39:26.448,0.060230039060115814,11378,73510010,57271,-0.061650119721889496,0.7046667337417603,-0.7042843103408813,73510027
24-May-2020 17:39:27.448,0.060254357755184174,11378,73510010,57271,-0.061673566699028015,0.7046635150909424,-0.7042834758758545,73510028
24-May-2020 17:39:28.448,0.060279592871665955,11378,73510010,57271,-0.06169611215591431,0.7046564817428589,-0.7042864561080933,73510029
24-May-2020 17:39:29.448,0.060304440557956696,11378,73510010,57271,-0.061721742153167725,0.7046573162078857,-0.704281210899353,73510030
24-May-2020 17:39:30.448,0.06032863259315491,11378,73510010,57271,-0.06174498796463013,0.7046598196029663,-0.7042748928070068,73510031
24-May-2020 17:39:31.448,0.06035567820072174,11378,73510010,57271,-0.06176607310771942,0.7046551704406738,-0.7042750120162964,73510032
24-May-2020 17:39:32.448,0.06038174778223038,11378,73510010,57271,-0.06179710477590561,0.7046507596969604,-0.7042745351791382,73510033
24-May-2020 17:39:33.448,0.06040417402982712,11378,73510010,57271,-0.06182333827018738,0.7046509981155396,-0.7042701244354248,73510034
24-May-2020 17:39:34.448,0.06043500453233719,11378,73510010,57271,-0.0618511363863945,0.7046512365341187,-0.7042648792266846,73510035
24-May-2020 17:39:35.448,0.06046011298894882,11378,73510010,57271,-0.06188053637742996,0.7046482563018799,-0.7042630910873413,73510036
24-May-2020 17:39:36.448,0.060482099652290344,11378,73510010,57271,-0.061899542808532715,0.7046420574188232,-0.7042655944824219,73510037
24-May-2020 17:39:37.448,0.060506902635097504,11378,73510010,57271,-0.0619279146194458,0.704642653465271,-0.7042607069015503,73510038
24-May-2020 17:39:38.448,0.06053364276885986,11378,73510010,57271,-0.06194804608821869,0.7046424150466919,-0.7042566537857056,73510039
24-May-2020 17:39:39.448,0.06056102365255356,11378,73510010,57271,-0.06197700649499893,0.7046365737915039,-0.704257607460022,73510040
24-May-2020 17:39:40.448,0.06058819591999054,11378,73510010,57271,-0.0620042160153389,0.7046319246292114,-0.704257607460022,73510041
24-May-2020 17:39:41.448,0.06061214953660965,11378,73510042,57278,-0.06202470511198044,0.7046339511871338,-0.7042516469955444,73510042
24-May-2020 17:39:42.448,0.06063711643218994,11378,73510042,57278,-0.06205013394355774,0.704633355140686,-0.7042478322982788,73510043
24-May-2020 17:39:43.448,0.06066364794969559,11378,73510042,57278,-0.06207861006259918,0.704626202583313,-0.7042502164840698,73510044
24-May-2020 17:39:44.448,0.060691215097904205,11378,73510042,57278,-0.06210469454526901,0.7046231031417847,-0.7042489051818848,73510045
24-May-2020 17:39:45.448,0.060717806220054626,11378,73510042,57278,-0.06213134527206421,0.7046256065368652,-0.7042416334152222,73510046
24-May-2020 17:39:46.448,0.060744307935237885,11378,73510042,57278,-0.062155596911907196,0.7046259641647339,-0.7042367458343506,73510047
24-May-2020 17:39:47.448,0.06076778471469879,11410,73510042,57278,-0.062183529138565063,0.7046189308166504,-0.7042391300201416,73510048
24-May-2020 17:39:48.448,0.0607927069067955,11410,73510042,57278,-0.062204353511333466,0.7046166658401489,-0.7042373418807983,73510049
24-May-2020 17:39:49.448,0.06081555783748627,11410,73510042,57278,-0.06223165988922119,0.704617977142334,-0.7042317390441895,73510050
24-May-2020 17:39:50.448,0.06084303557872772,11410,73510042,57278,-0.06225763261318207,0.7046152353286743,-0.7042300701141357,73510051
24-May-2020 17:39:51.448,0.06086791306734085,11410,73510042,57278,-0.06228309124708176,0.7046085596084595,-0.7042323350906372,73510052
24-May-2020 17:39:52.448,0.06089136004447937,11410,73510042,57278,-0.06231135129928589,0.7046078443527222,-0.7042285203933716,73510053
24-May-2020 17:39:53.448,0.06091902405023575,11410,73510042,57278,-0.06233646720647812,0.7046087980270386,-0.7042230367660522,73510054
24-May-2020 17:39:54.448,0.06094872206449509,11410,73510042,57278,-0.06236205995082855,0.704603910446167,-0.7042230367660522,73510055
24-May-2020 17:39:55.448,0.06097256392240524,11410,73510042,57278,-0.062390029430389404,0.7046002149581909,-0.7042222023010254,73510056
24-May-2020 17:39:56.448,0.06099976599216461,11410,73510042,57278,-0.062416769564151764,0.7045981884002686,-0.7042193412780762,73510057
24-May-2020 17:39:57.448,0.06102655082941055,11410,73510042,57278,-0.06243937462568283,0.7045992612838745,-0.7042140960693359,73510058
24-May-2020 17:39:58.448,0.06105221062898636,11410,73510042,57278,-0.062463149428367615,0.7045966386795044,-0.7042120695114136,73510059
24-May-2020 17:39:59.448,0.06107371300458908,11410,73510042,57278,-0.06248747557401657,0.7045924663543701,-0.7042121887207031,73510060
24-May-2020 17:40:00.448,0.061098918318748474,11410,73510042,57278,-0.06251145899295807,0.7045904397964478,-0.7042100429534912,73510061
24-May-2020 17:40:01.448,0.06112563610076904,11410,73510042,57278,-0.0625382661819458,0.7045906782150269,-0.7042051553726196,73510062
24-May-2020 17:40:02.448,0.06115235388278961,11410,73510042,57278,-0.06257352232933044,0.7045872211456299,-0.7042031288146973,73510063
24-May-2020 17:40:03.448,0.061175115406513214,11410,73510042,57278,-0.06259261071681976,0.7045817375183105,-0.7042049169540405,73510064
24-May-2020 17:40:04.448,0.061202600598335266,11410,73510042,57278,-0.06261800229549408,0.7045803070068359,-0.7042016983032227,73510065
24-May-2020 17:40:05.448,0.06122693419456482,11410,73510042,57278,-0.0626475065946579,0.7045822143554688,-0.7041953802108765,73510066
24-May-2020 17:40:06.448,0.06125275790691376,11410,73510042,57278,-0.06267057359218597,0.704576849937439,-0.7041960954666138,73510067
24-May-2020 17:40:07.448,0.06128054857254028,11410,73510042,57278,-0.06269620358943939,0.7045732736587524,-0.7041952610015869,73510068
24-May-2020 17:40:08.448,0.0613078847527504,11410,73510042,57278,-0.06272026896476746,0.704574704170227,-0.7041893005371094,73510069
24-May-2020 17:40:09.448,0.06133287400007248,11410,73510042,57278,-0.06274458765983582,0.7045732736587524,-0.7041864395141602,73510070
24-May-2020 17:40:10.448,0.061358742415905,11410,73510042,57278,-0.06277033686637878,0.7045669555664062,-0.7041878700256348,73510071
24-May-2020 17:40:11.448,0.06138114631175995,11410,73510042,57278,-0.06279854476451874,0.7045646905899048,-0.7041858434677124,73510072
24-May-2020 17:40:12.448,0.061405934393405914,11410,73510042,57278,-0.06282798945903778,0.7045646905899048,-0.7041810750961304,73510073
24-May-2020 17:40:13.448,0.06143595278263092,11410,73510074,57278,-0.0628509670495987,0.7045629024505615,-0.7041780948638916,73510074
24-May-2020 17:40:14.448,0.061460115015506744,11410,73510074,57278,-0.06287702918052673,0.7045576572418213,-0.704179048538208,73510075
24-May-2020 17:40:15.448,0.06148552894592285,11410,73510074,57278,-0.06290386617183685,0.7045559883117676,-0.7041760683059692,73510076
24-May-2020 17:40:16.448,0.061510853469371796,11410,73510074,57278,-0.06292566657066345,0.7045543193817139,-0.70417320728302,73510077
24-May-2020 17:40:17.448,0.061535343527793884,11410,73510074,57278,-0.06295101344585419,0.7045550346374512,-0.704168438911438,73510078
24-May-2020 17:40:18.448,0.06156157702207565,11410,73510074,57278,-0.06297774612903595,0.7045480012893677,-0.704170823097229,73510079
24-May-2020 17:40:19.448,0.06158944219350815,11442,73510074,57278,-0.06300494074821472,0.7045470476150513,-0.7041670083999634,73510080
24-May-2020 17:40:20.448,0.061612166464328766,11442,73510074,57278,-0.06303147971630096,0.7045480012893677,-0.7041616439819336,73510081
24-May-2020 17:40:21.448,0.06163696199655533,11442,73510074,57278,-0.06305642426013947,0.7045450210571289,-0.7041598558425903,73510082
24-May-2020 17:40:22.448,0.06166898459196091,11442,73510074,57278,-0.06308335065841675,0.7045390605926514,-0.7041605710983276,73510083
24-May-2020 17:40:23.448,0.06169375777244568,11442,73510074,57278,-0.06310915946960449,0.704535722732544,-0.7041596174240112,73510084
24-May-2020 17:40:24.448,0.06171537935733795,11442,73510074,57278,-0.06313623487949371,0.7045388221740723,-0.7041523456573486,73510085
24-May-2020 17:40:25.448,0.06174761801958084,11442,73510074,57278,-0.06315605342388153,0.7045336961746216,-0.7041525840759277,73510086
24-May-2020 17:40:26.448,0.06177336722612381,11442,73510074,57278,-0.06318716704845428,0.7045272588729858,-0.7041541337966919,73510087
24-May-2020 17:40:27.448,0.06179415434598923,11442,73510074,57278,-0.06321081519126892,0.704527735710144,-0.7041497230529785,73510088
24-May-2020 17:40:28.448,0.06181870400905609,11442,73510074,57278,-0.06323559582233429,0.70452880859375,-0.7041443586349487,73510089
24-May-2020 17:40:29.448,0.06184828281402588,11442,73510074,57278,-0.06325624883174896,0.7045255899429321,-0.7041429281234741,73510090
24-May-2020 17:40:30.448,0.061872147023677826,11442,73510074,57278,-0.06328922510147095,0.7045214176177979,-0.7041423320770264,73510091
24-May-2020 17:40:31.448,0.06189446896314621,11442,73510074,57278,-0.06331540644168854,0.7045224905014038,-0.7041366100311279,73510092
24-May-2020 17:40:32.448,0.0619255006313324,11442,73510074,57278,-0.06333935260772705,0.7045202255249023,-0.7041342258453369,73510093
24-May-2020 17:40:33.448,0.061947666108608246,11442,73510074,57278,-0.06336557865142822,0.7045159339904785,-0.7041342258453369,73510094
24-May-2020 17:40:34.448,0.061970941722393036,11442,73510074,57278,-0.06339399516582489,0.7045135498046875,-0.7041319608688354,73510095
24-May-2020 17:40:35.448,0.062001414597034454,11442,73510074,57278,-0.06342293322086334,0.7045129537582397,-0.7041270732879639,73510096
24-May-2020 17:40:36.448,0.06202743202447891,11442,73510074,57278,-0.06344352662563324,0.7045094966888428,-0.7041267156600952,73510097
24-May-2020 17:40:37.448,0.06204993277788162,11442,73510074,57278,-0.06347417831420898,0.7045050859451294,-0.7041263580322266,73510098
24-May-2020 17:40:38.448,0.062077105045318604,11442,73510074,57278,-0.06349463760852814,0.7044990062713623,-0.7041280269622803,73510099
24-May-2020 17:40:39.448,0.06210485100746155,11442,73510074,57278,-0.06351546943187714,0.7045013904571533,-0.7041213512420654,73510100
24-May-2020 17:40:40.448,0.062128178775310516,11442,73510074,57278,-0.06354829668998718,0.7045001983642578,-0.7041176557540894,73510101
24-May-2020 17:40:41.448,0.062158726155757904,11442,73510074,57278,-0.06357400119304657,0.7044947147369385,-0.704118013381958,73510102
24-May-2020 17:40:42.448,0.06218448281288147,11442,73510074,57278,-0.06359532475471497,0.7044920921325684,-0.7041164636611938,73510103
24-May-2020 17:40:43.448,0.0622071698307991,11442,73510074,57278,-0.0636257529258728,0.7044943571090698,-0.7041094303131104,73510104
24-May-2020 17:40:44.448,0.06223168969154358,11442,73510074,57278,-0.06364965438842773,0.7044951915740967,-0.7041044235229492,73510105
24-May-2020 17:40:45.448,0.062261611223220825,11442,73510106,57278,-0.06367017328739166,0.7044881582260132,-0.7041065692901611,73510106
24-May-2020 17:40:46.448,0.06228357553482056,11442,73510106,57278,-0.06369952857494354,0.704484224319458,-0.7041060924530029,73510107
24-May-2020 17:40:47.448,0.062305353581905365,11442,73510106,57278,-0.06373424828052521,0.7044850587844849,-0.7041001319885254,73510108
24-May-2020 17:40:48.448,0.06233561038970947,11442,73510106,57278,-0.06375066936016083,0.7044808864593506,-0.7041000127792358,73510109
24-May-2020 17:40:49.448,0.06236342340707779,11442,73510106,57278,-0.063778817653656,0.7044744491577148,-0.7041015625,73510110
24-May-2020 17:40:50.448,0.062385864555835724,11442,73510106,57278,-0.06380927562713623,0.7044715881347656,-0.7040996551513672,73510111
24-May-2020 17:40:51.448,0.062415026128292084,11474,73510106,57278,-0.06383486092090607,0.7044730186462402,-0.7040934562683105,73510112
24-May-2020 17:40:52.448,0.06244008243083954,11474,73510106,57278,-0.06385625898838043,0.7044723033905029,-0.7040899991989136,73510113
24-May-2020 17:40:53.448,0.062455423176288605,11474,73510106,57278,-0.06388042867183685,0.7044683694839478,-0.7040902376174927,73510114
24-May-2020 17:40:54.448,0.06248582899570465,11474,73510106,57278,-0.06390558183193207,0.7044672966003418,-0.7040865421295166,73510115
24-May-2020 17:40:55.448,0.06251521408557892,11474,73510106,57278,-0.0639292448759079,0.7044672966003418,-0.7040817737579346,73510116
24-May-2020 17:40:56.448,0.06253543496131897,11474,73510106,57278,-0.06395649909973145,0.7044644355773926,-0.70408034324646,73510117
24-May-2020 17:40:57.448,0.06256377696990967,11474,73510106,57278,-0.06398744881153107,0.7044570446014404,-0.7040822505950928,73510118
24-May-2020 17:40:58.448,0.0625908374786377,11474,73510106,57278,-0.06401094794273376,0.7044533491134644,-0.7040812969207764,73510119
24-May-2020 17:40:59.448,0.06261706352233887,11474,73510106,57278,-0.06403680145740509,0.7044551372528076,-0.7040749788284302,73510120
24-May-2020 17:41:00.448,0.06264086067676544,11474,73510106,57278,-0.06406491994857788,0.7044535875320435,-0.7040719985961914,73510121
24-May-2020 17:41:01.448,0.06266546249389648,11474,73510106,57278,-0.06408323347568512,0.7044452428817749,-0.7040762901306152,73510122
24-May-2020 17:41:02.448,0.06269153952598572,11474,73510106,57278,-0.06410734355449677,0.7044461965560913,-0.7040709257125854,73510123
24-May-2020 17:41:03.448,0.0627158135175705,11474,73510106,57278,-0.06413748860359192,0.7044466733932495,-0.7040654420852661,73510124
24-May-2020 17:41:04.448,0.06274375319480896,11474,73510106,57278,-0.06415225565433502,0.7044426202774048,-0.7040659189224243,73510125
24-May-2020 17:41:05.448,0.0627707839012146,11474,73510106,57278,-0.06418323516845703,0.7044379711151123,-0.7040650844573975,73510126
24-May-2020 17:41:06.448,0.06279127299785614,11474,73510106,57278,-0.06421656906604767,0.704439640045166,-0.7040586471557617,73510127
24-May-2020 17:41:07.448,0.06282076239585876,11474,73510106,57278,-0.06424124538898468,0.7044386863708496,-0.7040548324584961,73510128
24-May-2020 17:41:08.448,0.06284680962562561,11474,73510106,57278,-0.06426283717155457,0.7044326066970825,-0.7040567398071289,73510129
24-May-2020 17:41:09.448,0.06286615133285522,11474,73510106,57278,-0.06429708003997803,0.704429030418396,-0.7040551900863647,73510130
24-May-2020 17:41:10.448,0.0628960132598877,11474,73510106,57278,-0.06431855261325836,0.7044287919998169,-0.7040507793426514,73510131
24-May-2020 17:41:11.448,0.06292454898357391,11474,73510106,57278,-0.06434325873851776,0.7044259309768677,-0.7040489912033081,73510132
24-May-2020 17:41:12.448,0.06294582784175873,11474,73510106,57278,-0.06437008082866669,0.704422116279602,-0.7040483951568604,73510133
24-May-2020 17:41:13.448,0.06297121942043304,11474,73510106,57278,-0.0643981397151947,0.7044193744659424,-0.704046368598938,73510134
24-May-2020 17:41:14.448,0.06300221383571625,11474,73510106,57278,-0.06442126631736755,0.7044181823730469,-0.7040427923202515,73510135
24-May-2020 17:41:15.448,0.06302580237388611,11474,73510106,57278,-0.06444767117500305,0.704418420791626,-0.7040376663208008,73510136
24-May-2020 17:41:16.448,0.06304781138896942,11474,73510106,57278,-0.064475879073143,0.7044153213500977,-0.7040362358093262,73510137
24-May-2020 17:41:17.448,0.06307806074619293,11474,73510138,57278,-0.06449434161186218,0.7044100761413574,-0.7040371894836426,73510138
24-May-2020 17:41:18.448,0.06310456991195679,11474,73510138,57278,-0.06452286243438721,0.7044116258621216,-0.7040305137634277,73510139
24-May-2020 17:41:19.448,0.06312921643257141,11474,73510138,57278,-0.06455619633197784,0.7044109106063843,-0.7040258646011353,73510140
24-May-2020 17:41:20.448,0.06315527856349945,11474,73510138,57278,-0.06457820534706116,0.7044028043746948,-0.7040300369262695,73510141
24-May-2020 17:41:21.448,0.06318190693855286,11474,73510138,57278,-0.06460197269916534,0.7044003009796143,-0.7040276527404785,73510142
24-May-2020 17:41:22.448,0.06320570409297943,11474,73510138,57278,-0.06462663412094116,0.7044022083282471,-0.7040213346481323,73510143
24-May-2020 17:41:23.448,0.06323373317718506,11506,73510138,57278,-0.06465327739715576,0.7043992280960083,-0.7040194272994995,73510144
24-May-2020 17:41:24.448,0.063256174325943,11506,73510138,57278,-0.06467561423778534,0.7043944597244263,-0.7040201425552368,73510145
24-May-2020 17:41:25.448,0.06327502429485321,11506,73510138,57278,-0.06470327079296112,0.7043935060501099,-0.7040166854858398,73510146
24-May-2020 17:41:26.448,0.06330321729183197,11506,73510138,57278,-0.06473025679588318,0.7043949365615845,-0.7040103673934937,73510147
24-May-2020 17:41:27.448,0.06333230435848236,11506,73510138,57278,-0.06475269794464111,0.7043910026550293,-0.7040096521377563,73510148
24-May-2020 17:41:28.448,0.06335441768169403,11506,73510138,57278,-0.06478151679039001,0.7043839693069458,-0.7040120363235474,73510149
24-May-2020 17:41:29.448,0.06338158249855042,11506,73510138,57278,-0.0648101270198822,0.7043859958648682,-0.7040050029754639,73510150
24-May-2020 17:41:30.448,0.0634101927280426,11506,73510138,57278,-0.06483142077922821,0.7043858766555786,-0.7040005922317505,73510151
24-May-2020 17:41:31.448,0.06343163549900055,11506,73510138,57278,-0.06485356390476227,0.704382061958313,-0.7040003538131714,73510152
24-May-2020 17:41:32.448,0.0634584128856659,11506,73510138,57278,-0.06488369405269623,0.7043771743774414,-0.7040002346038818,73510153
24-May-2020 17:41:33.448,0.06348861753940582,11506,73510138,57278,-0.06491434574127197,0.7043781280517578,-0.7039936780929565,73510154
24-May-2020 17:41:34.448,0.06351616978645325,11506,73510138,57278,-0.06493422389030457,0.7043746709823608,-0.7039928436279297,73510155
24-May-2020 17:41:35.448,0.06353665888309479,11506,73510138,57278,-0.06496167182922363,0.7043709754943848,-0.7039922475814819,73510156
24-May-2020 17:41:36.448,0.06356297433376312,11506,73510138,57278,-0.06498737633228302,0.7043678760528564,-0.7039905786514282,73510157
24-May-2020 17:41:37.448,0.06358875334262848,11506,73510138,57278,-0.06501460075378418,0.7043671607971191,-0.7039862871170044,73510158
24-May-2020 17:41:38.448,0.06361083686351776,11506,73510138,57278,-0.06503723561763763,0.7043660879135132,-0.7039834260940552,73510159
24-May-2020 17:41:39.448,0.06363949179649353,11506,73510138,57278,-0.06506435573101044,0.7043615579605103,-0.7039828300476074,73510160
24-May-2020 17:41:40.448,0.06366331875324249,11506,73510138,57278,-0.06508541107177734,0.704358696937561,-0.7039817571640015,73510161
24-May-2020 17:41:41.448,0.06368996202945709,11506,73510138,57278,-0.06511126458644867,0.7043596506118774,-0.703976035118103,73510162
24-May-2020 17:41:42.448,0.06371410191059113,11506,73510138,57278,-0.06513646245002747,0.7043588161468506,-0.7039721012115479,73510163
24-May-2020 17:41:43.448,0.06373967230319977,11506,73510138,57278,-0.06515978276729584,0.7043529748916626,-0.7039735317230225,73510164
24-May-2020 17:41:44.448,0.0637652724981308,11506,73510138,57278,-0.06519195437431335,0.7043495178222656,-0.7039713859558105,73510165
24-May-2020 17:41:45.448,0.06378854811191559,11506,73510138,57278,-0.06521107256412506,0.7043520212173462,-0.7039655447006226,73510166
24-May-2020 17:41:46.448,0.06381635367870331,11506,73510138,57278,-0.06523992121219635,0.7043493986129761,-0.7039626836776733,73510167
24-May-2020 17:41:47.448,0.0638444721698761,11506,73510138,57278,-0.06526872515678406,0.7043428421020508,-0.7039638757705688,73510168
24-May-2020 17:41:48.448,0.06386815011501312,11506,73510138,57278,-0.0652930736541748,0.7043404579162598,-0.703961968421936,73510169
24-May-2020 17:41:49.448,0.06389285624027252,11506,73510170,57271,-0.06531919538974762,0.7043403387069702,-0.7039574384689331,73510170
24-May-2020 17:41:50.448,0.06392088532447815,11506,73510170,57271,-0.06534270942211151,0.7043368816375732,-0.7039562463760376,73510171
24-May-2020 17:41:51.448,0.06394343078136444,11506,73510170,57271,-0.06536707282066345,0.7043324708938599,-0.7039562463760376,73510172
24-May-2020 17:41:52.448,0.06397178769111633,11506,73510170,57271,-0.06539556384086609,0.7043300867080688,-0.7039535045623779,73510173
24-May-2020 17:41:53.448,0.06399804353713989,11506,73510170,57271,-0.06541864573955536,0.7043324708938599,-0.703946590423584,73510174
24-May-2020 17:41:54.448,0.06402318179607391,11506,73510170,57271,-0.06544725596904755,0.7043297290802002,-0.7039443254470825,73510175
24-May-2020 17:41:55.448,0.06404797732830048,11538,73510170,57271,-0.06547112762928009,0.7043241262435913,-0.7039451599121094,73510176
24-May-2020 17:41:56.448,0.06407444179058075,11538,73510170,57271,-0.06549641489982605,0.7043242454528809,-0.7039403915405273,73510177
24-May-2020 17:41:57.448,0.064099982380867,11538,73510170,57271,-0.06552110612392426,0.7043225765228271,-0.7039375305175781,73510178
24-May-2020 17:41:58.448,0.06412617862224579,11538,73510170,57271,-0.06554548442363739,0.7043200731277466,-0.7039355039596558,73510179
24-May-2020 17:41:59.448,0.06415358185768127,11538,73510170,57271,-0.06557627022266388,0.7043143510818481,-0.7039355039596558,73510180
24-May-2020 17:42:00.448,0.06417880952358246,11538,73510170,57271,-0.06559886038303375,0.7043137550354004,-0.7039320468902588,73510181
24-May-2020 17:42:01.448,0.06420457363128662,11538,73510170,57271,-0.06561954319477081,0.7043126821517944,-0.7039285898208618,73510182
24-May-2020 17:42:02.448,0.06422848999500275,11538,73510170,57271,-0.06564684212207794,0.704308032989502,-0.7039287090301514,73510183
24-May-2020 17:42:03.448,0.06425434350967407,11538,73510170,57271,-0.06567263603210449,0.7043054103851318,-0.7039265632629395,73510184
24-May-2020 17:42:04.448,0.06427928805351257,11538,73510170,57271,-0.06569920480251312,0.7043048143386841,-0.7039223909378052,73510185
24-May-2020 17:42:05.448,0.06430907547473907,11538,73510170,57271,-0.06572772562503815,0.7043024301528931,-0.703919529914856,73510186
24-May-2020 17:42:06.448,0.06433223187923431,11538,73510170,57271,-0.06575562059879303,0.7042999267578125,-0.703917384147644,73510187
24-May-2020 17:42:07.448,0.0643579512834549,11538,73510170,57271,-0.06578344106674194,0.7042953968048096,-0.7039169073104858,73510188
24-May-2020 17:42:08.448,0.06438654661178589,11538,73510170,57271,-0.06580996513366699,0.7042940855026245,-0.7039133310317993,73510189
24-May-2020 17:42:09.448,0.06441020965576172,11538,73510170,57271,-0.06583444774150848,0.7042937278747559,-0.7039089202880859,73510190
24-May-2020 17:42:10.448,0.064435213804245,11538,73510170,57271,-0.06585636734962463,0.7042883634567261,-0.7039098739624023,73510191
24-May-2020 17:42:11.448,0.06446138024330139,11538,73510170,57271,-0.0658818930387497,0.7042851448059082,-0.7039084434509277,73510192
24-May-2020 17:42:12.448,0.06448423862457275,11538,73510170,57271,-0.06590545177459717,0.7042853832244873,-0.7039037942886353,73510193
24-May-2020 17:42:13.448,0.06451188027858734,11538,73510170,57271,-0.06593003869056702,0.7042851448059082,-0.7038992643356323,73510194
24-May-2020 17:42:14.448,0.06453971564769745,11538,73510170,57271,-0.06595435738563538,0.7042794227600098,-0.7039003372192383,73510195
24-May-2020 17:42:15.448,0.06456488370895386,11538,73510170,57271,-0.06598255038261414,0.7042763233184814,-0.7038980722427368,73510196
24-May-2020 17:42:16.448,0.06459201872348785,11538,73510170,57271,-0.06600922346115112,0.7042781114578247,-0.703891396522522,73510197
24-May-2020 17:42:17.448,0.06461881101131439,11538,73510170,57271,-0.0660347193479538,0.7042752504348755,-0.7038894891738892,73510198
24-May-2020 17:42:18.448,0.06464269757270813,11538,73510170,57271,-0.06606094539165497,0.7042689323425293,-0.7038911581039429,73510199
24-May-2020 17:42:19.448,0.06466838717460632,11538,73510170,57271,-0.06609253585338593,0.7042673826217651,-0.7038875818252563,73510200
24-May-2020 17:42:20.448,0.06469888985157013,11538,73510170,57271,-0.06611579656600952,0.7042646408081055,-0.7038849592208862,73510201
24-May-2020 17:42:21.448,0.06472142040729523,11538,73510202,57278,-0.06613890826702118,0.7042620182037354,-0.7038836479187012,73510202
24-May-2020 17:42:22.448,0.06474681198596954,11538,73510202,57278,-0.06616796553134918,0.7042577266693115,-0.7038825750350952,73510203
24-May-2020 17:42:23.448,0.0647691935300827,11538,73510202,57278,-0.06618957221508026,0.7042558193206787,-0.7038805484771729,73510204
24-May-2020 17:42:24.448,0.06479404866695404,11538,73510202,57278,-0.06620800495147705,0.7042572498321533,-0.7038753032684326,73510205
24-May-2020 17:42:25.448,0.06481876969337463,11538,73510202,57278,-0.06623624265193939,0.704255223274231,-0.7038724422454834,73510206
24-May-2020 17:42:26.448,0.0648457407951355,11538,73510202,57278,-0.0662638247013092,0.7042516469955444,-0.7038708925247192,73510207
24-May-2020 17:42:27.448,0.06487499177455902,11570,73510202,57278,-0.06628952920436859,0.704246997833252,-0.7038700580596924,73510208
24-May-2020 17:42:28.448,0.06489880383014679,11570,73510202,57278,-0.06631879508495331,0.7042480707168579,-0.7038642168045044,73510209
24-May-2020 17:42:29.448,0.06492429971694946,11570,73510202,57278,-0.06634470820426941,0.7042443752288818,-0.7038631439208984,73510210
24-May-2020 17:42:30.448,0.06495632231235504,11570,73510202,57278,-0.06637154519557953,0.7042379379272461,-0.7038639783859253,73510211
24-May-2020 17:42:31.448,0.06498117744922638,11570,73510202,57278,-0.06639663875102997,0.704237699508667,-0.7038595676422119,73510212
24-May-2020 17:42:32.448,0.06500348448753357,11570,73510202,57278,-0.06642445921897888,0.7042365074157715,-0.7038562297821045,73510213
24-May-2020 17:42:33.448,0.06503099203109741,11570,73510202,57278,-0.0664459615945816,0.7042322158813477,-0.7038559913635254,73510214
24-May-2020 17:42:34.448,0.06505089998245239,11570,73510202,57278,-0.06646953523159027,0.704230785369873,-0.7038534879684448,73510215
24-May-2020 17:42:35.448,0.0650775134563446,11570,73510202,57278,-0.06649541854858398,0.7042298316955566,-0.7038495540618896,73510216
24-May-2020 17:42:36.448,0.06510955095291138,11570,73510202,57278,-0.06652292609214783,0.7042269706726074,-0.7038466930389404,73510217
24-May-2020 17:42:37.448,0.06513285636901855,11570,73510202,57278,-0.06654810905456543,0.7042236328125,-0.7038453817367554,73510218
24-May-2020 17:42:38.448,0.06515718996524811,11570,73510202,57278,-0.06657464802265167,0.7042211294174194,-0.7038432359695435,73510219
24-May-2020 17:42:39.448,0.06518372893333435,11570,73510202,57278,-0.06659761071205139,0.7042204141616821,-0.7038393020629883,73510220
24-May-2020 17:42:40.448,0.06521391868591309,11570,73510202,57278,-0.0666261613368988,0.7042183876037598,-0.7038358449935913,73510221
24-May-2020 17:42:41.448,0.06523159146308899,11570,73510202,57278,-0.06665182113647461,0.7042148113250732,-0.7038354873657227,73510222
24-May-2020 17:42:42.448,0.06525695323944092,11570,73510202,57278,-0.0666743814945221,0.7042111158370972,-0.7038347721099854,73510223
24-May-2020 17:42:43.448,0.0652855783700943,11570,73510202,57278,-0.06670229136943817,0.7042090892791748,-0.7038314342498779,73510224
24-May-2020 17:42:44.448,0.06531435251235962,11570,73510202,57278,-0.06672985851764679,0.7042062282562256,-0.7038290500640869,73510225
24-May-2020 17:42:45.448,0.06533634662628174,11570,73510202,57278,-0.06675766408443451,0.7042019367218018,-0.7038282155990601,73510226
24-May-2020 17:42:46.448,0.065363809466362,11570,73510202,57278,-0.06678105890750885,0.7041997909545898,-0.703825831413269,73510227
24-May-2020 17:42:47.448,0.06539058685302734,11570,73510202,57278,-0.0668054074048996,0.7042011022567749,-0.703819751739502,73510228
24-May-2020 17:42:48.448,0.0654144287109375,11570,73510202,57278,-0.06683354079723358,0.7041977643966675,-0.7038182020187378,73510229
24-May-2020 17:42:49.448,0.06544259190559387,11570,73510202,57278,-0.06685720384120941,0.7041932344436646,-0.7038179636001587,73510230
24-May-2020 17:42:50.448,0.06546710431575775,11570,73510202,57278,-0.06688128411769867,0.704192042350769,-0.7038145065307617,73510231
24-May-2020 17:42:51.448,0.0654936283826828,11570,73510202,57278,-0.06690740585327148,0.7041916847229004,-0.7038098573684692,73510232
24-May-2020 17:42:52.448,0.06552088260650635,11570,73510202,57278,-0.06693583726882935,0.7041867971420288,-0.703809380531311,73510233
24-May-2020 17:42:53.448,0.06554713845252991,11570,73510234,57278,-0.06696407496929169,0.7041845321655273,-0.7038066387176514,73510234
24-May-2020 17:42:54.448,0.06556616723537445,11570,73510234,57278,-0.06698174774646759,0.7041821479797363,-0.7038055658340454,73510235
24-May-2020 17:42:55.448,0.06559330224990845,11570,73510234,57278,-0.06700630486011505,0.7041817903518677,-0.7038012742996216,73510236
24-May-2020 17:42:56.448,0.06561820209026337,11570,73510234,57278,-0.0670330822467804,0.7041786909103394,-0.7037996053695679,73510237
24-May-2020 17:42:57.448,0.06564383208751678,11570,73510234,57278,-0.06706187129020691,0.70417320728302,-0.7037994861602783,73510238
24-May-2020 17:42:58.448,0.065670445561409,11570,73510234,57278,-0.06708940863609314,0.704171895980835,-0.7037957906723022,73510239
24-May-2020 17:42:59.448,0.06570106744766235,11602,73510234,57278,-0.06711260974407196,0.7041710615158081,-0.703791618347168,73510240
24-May-2020 17:43:00.448,0.06572557985782623,11602,73510234,57278,-0.06713910400867462,0.704167366027832,-0.703790545463562,73510241
24-May-2020 17:43:01.448,0.06575053930282593,11602,73510234,57278,-0.06716963648796082,0.704163670539856,-0.7037891149520874,73510242
24-May-2020 17:43:02.448,0.06577584147453308,11602,73510234,57278,-0.06719446182250977,0.7041640281677246,-0.7037838697433472,73510243
24-May-2020 17:43:03.448,0.06580103933811188,11602,73510234,57278,-0.06721705198287964,0.7041634321212769,-0.703779935836792,73510244
24-May-2020 17:43:04.448,0.06582827866077423,11602,73510234,57278,-0.06724238395690918,0.7041593790054321,-0.7037791013717651,73510245
24-May-2020 17:43:05.448,0.06585349142551422,11602,73510234,57278,-0.06727007031440735,0.7041546106338501,-0.703778862953186,73510246
24-May-2020 17:43:06.448,0.06587874889373779,11602,73510234,57278,-0.06729334592819214,0.7041540145874023,-0.7037748098373413,73510247
24-May-2020 17:43:07.448,0.06590402126312256,11602,73510234,57278,-0.0673174113035202,0.7041512727737427,-0.703773021697998,73510248
24-May-2020 17:43:08.448,0.06592829525470734,11602,73510234,57278,-0.06734563410282135,0.7041463851928711,-0.703773021697998,73510249
24-May-2020 17:43:09.448,0.06595610082149506,11602,73510234,57278,-0.06736785173416138,0.7041431665420532,-0.7037713527679443,73510250
24-May-2020 17:43:10.448,0.06597980856895447,11602,73510234,57278,-0.06739573180675507,0.7041440010070801,-0.7037656307220459,73510251
24-May-2020 17:43:11.448,0.06600497663021088,11602,73510234,57278,-0.06742201745510101,0.7041423320770264,-0.7037622928619385,73510252
24-May-2020 17:43:12.448,0.0660315603017807,11602,73510234,57278,-0.06744569540023804,0.7041376829147339,-0.7037621736526489,73510253
24-May-2020 17:43:13.448,0.06605809926986694,11602,73510234,57278,-0.06747585535049438,0.7041354179382324,-0.7037591934204102,73510254
24-May-2020 17:43:14.448,0.06608638167381287,11602,73510234,57278,-0.06749774515628815,0.7041356563568115,-0.7037544250488281,73510255
24-May-2020 17:43:15.448,0.06611165404319763,11602,73510234,57278,-0.06752416491508484,0.7041318416595459,-0.703752875328064,73510256
24-May-2020 17:43:16.448,0.0661366730928421,11602,73510234,57278,-0.06755135953426361,0.7041292190551758,-0.7037506103515625,73510257
24-May-2020 17:43:17.448,0.0661635547876358,11602,73510234,57278,-0.06757329404354095,0.7041254043579102,-0.7037498950958252,73510258
24-May-2020 17:43:18.448,0.06618395447731018,11602,73510234,57278,-0.0675973892211914,0.7041258811950684,-0.7037450075149536,73510259
24-May-2020 17:43:19.448,0.06620974838733673,11602,73510234,57278,-0.0676247775554657,0.7041223049163818,-0.7037438154220581,73510260
24-May-2020 17:43:20.448,0.06623373925685883,11602,73510234,57278,-0.06764763593673706,0.7041168212890625,-0.7037450075149536,73510261
24-May-2020 17:43:21.448,0.06626065075397491,11602,73510234,57278,-0.06767243146896362,0.704116940498352,-0.7037398815155029,73510262
24-May-2020 17:43:22.448,0.06628470122814178,11602,73510234,57278,-0.06770114600658417,0.704115629196167,-0.7037358283996582,73510263
24-May-2020 17:43:23.448,0.06631124019622803,11602,73510234,57278,-0.06773236393928528,0.7041106224060059,-0.7037357091903687,73510264
24-May-2020 17:43:24.448,0.06633879244327545,11602,73510234,57278,-0.06775422394275665,0.7041078805923462,-0.7037336826324463,73510265
24-May-2020 17:43:25.448,0.06636439263820648,11602,73510266,57278,-0.0677834004163742,0.7041068077087402,-0.703729510307312,73510266
24-May-2020 17:43:26.448,0.06639452278614044,11602,73510266,57278,-0.06780868768692017,0.7041047811508179,-0.7037262916564941,73510267
24-May-2020 17:43:27.448,0.06642159819602966,11602,73510266,57278,-0.06782872974872589,0.704100489616394,-0.7037258148193359,73510268
24-May-2020 17:43:28.448,0.06644187867641449,11602,73510266,57278,-0.06785926222801208,0.7040989398956299,-0.7037225961685181,73510269
24-May-2020 17:43:29.448,0.06646570563316345,11602,73510266,57278,-0.06788203120231628,0.7040988206863403,-0.7037181854248047,73510270
24-May-2020 17:43:30.448,0.06649595499038696,11602,73510266,57278,-0.06790104508399963,0.7040945291519165,-0.7037177085876465,73510271
24-May-2020 17:43:31.448,0.06651946902275085,11634,73510266,57278,-0.06793440878391266,0.7040902376174927,-0.7037166357040405,73510272
24-May-2020 17:43:32.448,0.06654372811317444,11634,73510266,57278,-0.06796325743198395,0.7040873765945435,-0.7037146091461182,73510273
24-May-2020 17:43:33.448,0.0665709376335144,11634,73510266,57278,-0.06798326969146729,0.7040865421295166,-0.7037107944488525,73510274
24-May-2020 17:43:34.448,0.0665966123342514,11634,73510266,57278,-0.06801028549671173,0.7040841579437256,-0.703708291053772,73510275
24-May-2020 17:43:35.448,0.06661872565746307,11634,73510266,57278,-0.0680389553308487,0.7040817737579346,-0.7037057876586914,73510276
24-May-2020 17:43:36.448,0.06664538383483887,11634,73510266,57278,-0.06805853545665741,0.7040799856185913,-0.7037031650543213,73510277
24-May-2020 17:43:37.448,0.06667570769786835,11634,73510266,57278,-0.06808403134346008,0.7040797472000122,-0.7036981582641602,73510278
24-May-2020 17:43:38.448,0.06669749319553375,11634,73510266,57278,-0.06811809539794922,0.704076886177063,-0.7036956548690796,73510279
24-May-2020 17:43:39.448,0.06672602891921997,11634,73510266,57278,-0.06814226508140564,0.7040706872940063,-0.7036967277526855,73510280
24-May-2020 17:43:40.448,0.0667550265789032,11634,73510266,57278,-0.06816726922988892,0.7040669918060303,-0.7036952972412109,73510281
24-May-2020 17:43:41.448,0.06677813827991486,11634,73510266,57278,-0.06819665431976318,0.7040674686431885,-0.703689694404602,73510282
24-May-2020 17:43:42.448,0.06680348515510559,11634,73510266,57278,-0.06822077929973602,0.7040653228759766,-0.7036870718002319,73510283
24-May-2020 17:43:43.448,0.0668317973613739,11634,73510266,57278,-0.06824430823326111,0.7040585279464722,-0.7036889791488647,73510284
24-May-2020 17:43:44.448,0.06685248017311096,11634,73510266,57278,-0.06827107071876526,0.7040579319000244,-0.7036851644515991,73510285
24-May-2020 17:43:45.448,0.06687574088573456,11634,73510266,57278,-0.06829540431499481,0.7040590047836304,-0.7036795616149902,73510286
24-May-2020 17:43:46.448,0.06690619885921478,11634,73510266,57278,-0.06831413507461548,0.7040543556213379,-0.703679084777832,73510287
24-May-2020 17:43:47.448,0.06692907214164734,11634,73510266,57278,-0.06834486126899719,0.704049825668335,-0.7036788463592529,73510288
24-May-2020 17:43:48.448,0.06695114076137543,11634,73510266,57278,-0.0683702826499939,0.7040510177612305,-0.7036728858947754,73510289
24-May-2020 17:43:49.448,0.06698325276374817,11634,73510266,57278,-0.06839391589164734,0.7040491104125977,-0.7036693096160889,73510290
24-May-2020 17:43:50.448,0.0670105516910553,11634,73510266,57278,-0.06842248141765594,0.7040464878082275,-0.7036666870117188,73510291
24-May-2020 17:43:51.448,0.06703129410743713,11634,73510266,57278,-0.068452388048172,0.7040424346923828,-0.7036659717559814,73510292
24-May-2020 17:43:52.448,0.06706070899963379,11634,73510266,57278,-0.06847554445266724,0.7040398120880127,-0.7036634683609009,73510293
24-May-2020 17:43:53.448,0.06708750128746033,11634,73510266,57278,-0.06849764287471771,0.7040382623672485,-0.7036601305007935,73510294
24-May-2020 17:43:54.448,0.06711015105247498,11634,73510266,57278,-0.0685272067785263,0.7040334939956665,-0.7036598920822144,73510295
24-May-2020 17:43:55.448,0.06713639199733734,11634,73510266,57278,-0.06855306029319763,0.7040305137634277,-0.7036579847335815,73510296
24-May-2020 17:43:56.448,0.06716613471508026,11634,73510266,57278,-0.06857600808143616,0.704027533531189,-0.7036556005477905,73510297
24-May-2020 17:43:57.448,0.06718437373638153,11634,73510298,57278,-0.06860442459583282,0.7040290832519531,-0.7036495208740234,73510298
24-May-2020 17:43:58.448,0.06721025705337524,11634,73510298,57278,-0.06862899661064148,0.7040256261825562,-0.7036482095718384,73510299
24-May-2020 17:43:59.448,0.0672396570444107,11634,73510298,57278,-0.0686538964509964,0.704020619392395,-0.7036479711532593,73510300
24-May-2020 17:44:00.448,0.06726302206516266,11634,73510298,57278,-0.06868119537830353,0.7040209770202637,-0.7036429643630981,73510301
24-May-2020 17:44:01.448,0.06728832423686981,11634,73510298,57278,-0.06871183216571808,0.7040189504623413,-0.7036392688751221,73510302
24-May-2020 17:44:02.448,0.06731581687927246,11634,73510298,57278,-0.06873053312301636,0.7040128707885742,-0.7036410570144653,73510303
24-May-2020 17:44:03.448,0.06734195351600647,11666,73510298,57278,-0.06875945627689362,0.7040108442306519,-0.7036378383636475,73510304
24-May-2020 17:44:04.448,0.06736543774604797,11666,73510298,57278,-0.06878668069839478,0.7040121555328369,-0.7036316394805908,73510305
24-May-2020 17:44:05.448,0.06739212572574615,11666,73510298,57278,-0.06880748271942139,0.7040084600448608,-0.703630805015564,73510306
24-May-2020 17:44:06.448,0.06741870939731598,11666,73510298,57278,-0.06883138418197632,0.704002857208252,-0.7036314010620117,73510307
24-May-2020 17:44:07.448,0.06743772327899933,11666,73510298,57278,-0.06886026263237,0.7040022611618042,-0.7036274671554565,73510308
24-May-2020 17:44:08.448,0.06746779382228851,11666,73510298,57278,-0.06888383626937866,0.7040010690689087,-0.7036237716674805,73510309
24-May-2020 17:44:09.448,0.06749698519706726,11666,73510298,57278,-0.06890779733657837,0.7039968967437744,-0.7036223411560059,73510310
24-May-2020 17:44:10.448,0.0675201565027237,11666,73510298,57278,-0.06893856823444366,0.7039932012557983,-0.7036207914352417,73510311
24-May-2020 17:44:11.448,0.06754688918590546,11666,73510298,57278,-0.06896820664405823,0.7039896249771118,-0.7036188840866089,73510312
24-May-2020 17:44:12.448,0.06757648289203644,11666,73510298,57278,-0.06898871064186096,0.7039875984191895,-0.7036161422729492,73510313
24-May-2020 17:44:13.448,0.0675954520702362,11666,73510298,57278,-0.06901045143604279,0.7039873600006104,-0.7036124467849731,73510314
24-May-2020 17:44:14.448,0.06762167811393738,11666,73510298,57278,-0.06903877854347229,0.7039823532104492,-0.7036123275756836,73510315
24-May-2020 17:44:15.448,0.06764824688434601,11666,73510298,57278,-0.06906142830848694,0.7039812803268433,-0.7036086320877075,73510316
24-May-2020 17:44:16.448,0.06767097115516663,11666,73510298,57278,-0.06908567249774933,0.7039811611175537,-0.7036038637161255,73510317
24-May-2020 17:44:17.448,0.06769585609436035,11666,73510298,57278,-0.0691128820180893,0.7039772272109985,-0.70360267162323,73510318
24-May-2020 17:44:18.448,0.06772279739379883,11666,73510298,57278,-0.06913730502128601,0.7039740085601807,-0.7036011219024658,73510319
24-May-2020 17:44:19.448,0.06775002181529999,11666,73510298,57278,-0.06916846334934235,0.7039726972579956,-0.7035964727401733,73510320
24-May-2020 17:44:20.448,0.06777498126029968,11666,73510298,57278,-0.0691944807767868,0.7039726972579956,-0.7035919427871704,73510321
24-May-2020 17:44:21.448,0.06780312955379486,11666,73510298,57278,-0.06921835243701935,0.7039670944213867,-0.7035924196243286,73510322
24-May-2020 17:44:22.448,0.06782762706279755,11666,73510298,57278,-0.06924732029438019,0.7039625644683838,-0.7035914659500122,73510323
24-May-2020 17:44:23.448,0.06785359978675842,11666,73510298,57278,-0.06927202641963959,0.7039628028869629,-0.7035866975784302,73510324
24-May-2020 17:44:24.448,0.06788045167922974,11666,73510298,57278,-0.069294273853302,0.7039600610733032,-0.7035841941833496,73510325
24-May-2020 17:44:25.448,0.0679062157869339,11666,73510298,57278,-0.06932176649570465,0.703955888748169,-0.7035831212997437,73510326
24-May-2020 17:44:26.448,0.06793290376663208,11666,73510298,57278,-0.06935247778892517,0.703956127166748,-0.7035773992538452,73510327
24-May-2020 17:44:27.448,0.06795459985733032,11666,73510298,57278,-0.06937001645565033,0.7039527893066406,-0.703576922416687,73510328
24-May-2020 17:44:28.448,0.06798140704631805,11666,73510298,57278,-0.06939353048801422,0.7039517164230347,-0.7035731077194214,73510329
24-May-2020 17:44:29.448,0.06800515949726105,11666,73510330,57278,-0.0694231390953064,0.703946590423584,-0.7035729885101318,73510330
24-May-2020 17:44:30.448,0.06803154945373535,11666,73510330,57278,-0.06945061683654785,0.7039436101913452,-0.7035707235336304,73510331
24-May-2020 17:44:31.448,0.06805744767189026,11666,73510330,57278,-0.0694735199213028,0.7039432525634766,-0.703566312789917,73510332
24-May-2020 17:44:32.448,0.06808783113956451,11666,73510330,57278,-0.0695028007030487,0.7039400339126587,-0.7035641670227051,73510333
24-May-2020 17:44:33.448,0.0681108832359314,11666,73510330,57278,-0.06953243911266327,0.7039353847503662,-0.7035634517669678,73510334
24-May-2020 17:44:34.448,0.06813843548297882,11666,73510330,57278,-0.06955485045909882,0.7039343118667603,-0.703559398651123,73510335
24-May-2020 17:44:35.448,0.0681593120098114,11698,73510330,57278,-0.06957729160785675,0.7039340734481812,-0.7035554647445679,73510336
24-May-2020 17:44:36.448,0.06818652153015137,11698,73510330,57278,-0.0696021318435669,0.7039313316345215,-0.703553318977356,73510337
24-May-2020 17:44:37.448,0.06821344792842865,11698,73510330,57278,-0.06963275372982025,0.703925609588623,-0.7035535573959351,73510338
24-May-2020 17:44:38.448,0.06823758780956268,11698,73510330,57278,-0.06965489685535431,0.7039233446121216,-0.7035509347915649,73510339
24-May-2020 17:44:39.448,0.06826262176036835,11698,73510330,57278,-0.06967908143997192,0.7039229869842529,-0.7035466432571411,73510340
24-May-2020 17:44:40.448,0.06829233467578888,11698,73510330,57278,-0.06970632076263428,0.7039204835891724,-0.7035435438156128,73510341
24-May-2020 17:44:41.448,0.0683165192604065,11698,73510330,57278,-0.06973351538181305,0.703914999961853,-0.7035439014434814,73510342
24-May-2020 17:44:42.448,0.06834118068218231,11698,73510330,57278,-0.06976129114627838,0.7039127349853516,-0.7035410404205322,73510343
24-May-2020 17:44:43.448,0.06837347149848938,11698,73510330,57278,-0.06979155540466309,0.703912615776062,-0.7035350799560547,73510344
24-May-2020 17:44:44.448,0.06839536130428314,11698,73510330,57278,-0.06981086730957031,0.7039092779159546,-0.7035344839096069,73510345
24-May-2020 17:44:45.448,0.06841762363910675,11698,73510330,57278,-0.06983868777751923,0.7039053440093994,-0.7035335302352905,73510346
24-May-2020 17:44:46.448,0.06844392418861389,11698,73510330,57278,-0.06986390054225922,0.7039039134979248,-0.7035298347473145,73510347
24-May-2020 17:44:47.448,0.06846992671489716,11698,73510330,57278,-0.0698842853307724,0.7039037942886353,-0.703525185585022,73510348
24-May-2020 17:44:48.448,0.06849397718906403,11698,73510330,57278,-0.06991328299045563,0.7038992643356323,-0.7035244703292847,73510349
24-May-2020 17:44:49.448,0.06852075457572937,11698,73510330,57278,-0.06993913650512695,0.7038969993591309,-0.703521728515625,73510350
24-May-2020 17:44:50.448,0.06854668259620667,11698,73510330,57278,-0.06996379792690277,0.7038931846618652,-0.7035204172134399,73510351
24-May-2020 17:44:51.448,0.06856924295425415,11698,73510330,57278,-0.06998883187770844,0.7038936614990234,-0.7035154104232788,73510352
24-May-2020 17:44:52.449,0.06859210133552551,11698,73510330,57278,-0.07001316547393799,0.7038902044296265,-0.7035140991210938,73510353
24-May-2020 17:44:53.449,0.06862011551856995,11698,73510330,57278,-0.07003664970397949,0.7038861513137817,-0.7035132646560669,73510354
24-May-2020 17:44:54.449,0.06864702701568604,11698,73510330,57278,-0.0700652003288269,0.7038850784301758,-0.703508734703064,73510355
24-May-2020 17:44:55.449,0.06867429614067078,11698,73510330,57278,-0.07009066641330719,0.7038817405700684,-0.7035068273544312,73510356
24-May-2020 17:44:56.449,0.06870082020759583,11698,73510330,57278,-0.07011884450912476,0.7038770914077759,-0.7035062313079834,73510357
24-May-2020 17:44:57.449,0.06872473657131195,11698,73510330,57278,-0.07014472782611847,0.7038753032684326,-0.703502893447876,73510358
24-May-2020 17:44:58.449,0.0687466710805893,11698,73510330,57278,-0.07016801834106445,0.7038747072219849,-0.7034991979598999,73510359
24-May-2020 17:44:59.449,0.06877593696117401,11698,73510330,57278,-0.07019065320491791,0.7038729190826416,-0.7034958600997925,73510360
24-May-2020 17:45:00.449,0.06880122423171997,11698,73510330,57278,-0.07021655142307281,0.7038688659667969,-0.7034947872161865,73510361
24-May-2020 17:45:01.449,0.06882286071777344,11698,73510362,57278,-0.07024604082107544,0.7038670778274536,-0.7034915685653687,73510362
24-May-2020 17:45:02.449,0.06885334849357605,11698,73510362,57278,-0.07026775181293488,0.7038657665252686,-0.7034875154495239,73510363
24-May-2020 17:45:03.449,0.06887885928153992,11698,73510362,57278,-0.07029244303703308,0.7038637399673462,-0.7034847736358643,73510364
24-May-2020 17:45:04.449,0.06889921426773071,11698,73510362,57278,-0.07032246887683868,0.7038578987121582,-0.7034857273101807,73510365
24-May-2020 17:45:05.449,0.06892813742160797,11698,73510362,57278,-0.07034550607204437,0.7038553953170776,-0.7034831047058105,73510366
24-May-2020 17:45:06.449,0.06895667314529419,11698,73510362,57278,-0.07037472724914551,0.7038534879684448,-0.7034791707992554,73510367
24-May-2020 17:45:07.449,0.06898072361946106,11730,73510362,57278,-0.07040232419967651,0.7038518190383911,-0.703475832939148,73510368
24-May-2020 17:45:08.449,0.06900519132614136,11730,73510362,57278,-0.0704265832901001,0.7038463354110718,-0.7034765481948853,73510369
24-May-2020 17:45:09.449,0.06903481483459473,11730,73510362,57278,-0.07044796645641327,0.7038466930389404,-0.7034708261489868,73510370
24-May-2020 17:45:10.449,0.06905658543109894,11730,73510362,57278,-0.07047635316848755,0.7038456201553345,-0.7034667730331421,73510371
24-May-2020 17:45:11.449,0.06908681988716125,11730,73510362,57278,-0.07050555944442749,0.7038412094116211,-0.703465461730957,73510372
24-May-2020 17:45:12.449,0.06911353766918182,11730,73510362,57278,-0.07052920758724213,0.7038377523422241,-0.7034640312194824,73510373
24-May-2020 17:45:13.449,0.0691375881433487,11730,73510362,57278,-0.07055225968360901,0.7038364410400391,-0.703460693359375,73510374
24-May-2020 17:45:14.449,0.06916019320487976,11730,73510362,57278,-0.07057864964008331,0.7038372755050659,-0.7034550905227661,73510375
24-May-2020 17:45:15.449,0.06918598711490631,11730,73510362,57278,-0.07060050964355469,0.703832745552063,-0.703454852104187,73510376
24-May-2020 17:45:16.449,0.06921406090259552,11730,73510362,57278,-0.07063202559947968,0.7038283348083496,-0.7034534215927124,73510377
24-May-2020 17:45:17.449,0.06923528015613556,11730,73510362,57278,-0.07065485417842865,0.7038273811340332,-0.7034497261047363,73510378
24-May-2020 17:45:18.449,0.0692618191242218,11730,73510362,57278,-0.07067857682704926,0.7038233280181885,-0.7034487724304199,73510379
24-May-2020 17:45:19.449,0.06929221749305725,11730,73510362,57278,-0.07070642709732056,0.7038187980651855,-0.7034475803375244,73510380
24-May-2020 17:45:20.449,0.06931515038013458,11730,73510362,57278,-0.07073433697223663,0.7038171291351318,-0.703444242477417,73510381
24-May-2020 17:45:21.449,0.06934082508087158,11730,73510362,57278,-0.07075726985931396,0.7038171291351318,-0.7034393548965454,73510382
24-May-2020 17:45:22.449,0.06936852633953094,11730,73510362,57278,-0.07078155875205994,0.7038149833679199,-0.7034364938735962,73510383
24-May-2020 17:45:23.449,0.06939446926116943,11730,73510362,57278,-0.07081130146980286,0.7038110494613647,-0.7034348249435425,73510384
24-May-2020 17:45:24.449,0.06941814720630646,11730,73510362,57278,-0.07083524763584137,0.7038079500198364,-0.7034332752227783,73510385
24-May-2020 17:45:25.449,0.06944414973258972,11730,73510362,57278,-0.0708598643541336,0.7038062810897827,-0.7034295797348022,73510386
24-May-2020 17:45:26.449,0.06947052478790283,11730,73510362,57278,-0.07088962197303772,0.7038054466247559,-0.7034250497817993,73510387
24-May-2020 17:45:27.449,0.06949691474437714,11730,73510362,57278,-0.07091374695301056,0.7037996053695679,-0.7034256458282471,73510388
24-May-2020 17:45:28.449,0.06952042877674103,11730,73510362,57278,-0.07093784213066101,0.7037959098815918,-0.7034245729446411,73510389
24-May-2020 17:45:29.449,0.06954778730869293,11730,73510362,57278,-0.07096187770366669,0.7037972211837769,-0.703418493270874,73510390
24-May-2020 17:45:30.449,0.06957128643989563,11730,73510362,57278,-0.0709855705499649,0.7037944793701172,-0.7034164667129517,73510391
24-May-2020 17:45:31.449,0.06959697604179382,11730,73510362,57278,-0.07101710140705109,0.7037899494171143,-0.7034151554107666,73510392
24-May-2020 17:45:32.449,0.06962351500988007,11730,73510362,57278,-0.07103976607322693,0.7037860155105591,-0.7034139633178711,73510393
24-May-2020 17:45:33.449,0.069652259349823,11730,73510394,57271,-0.07106217741966248,0.7037854194641113,-0.7034096717834473,73510394
24-May-2020 17:45:34.449,0.06967400014400482,11730,73510394,57271,-0.07109160721302032,0.7037842273712158,-0.7034058570861816,73510395
24-May-2020 17:45:35.449,0.06970152258872986,11730,73510394,57271,-0.07112009823322296,0.7037779092788696,-0.7034064531326294,73510396
24-May-2020 17:45:36.449,0.06973247230052948,11730,73510394,57271,-0.07113915681838989,0.70377516746521,-0.7034043073654175,73510397
24-May-2020 17:45:37.449,0.06975267827510834,11730,73510394,57271,-0.07116754353046417,0.7037754058837891,-0.7033993005752563,73510398
24-May-2020 17:45:38.449,0.06977462768554688,11730,73510394,57271,-0.07119831442832947,0.7037731409072876,-0.703396201133728,73510399
24-May-2020 17:45:39.449,0.06980538368225098,11762,73510394,57271,-0.07121546566486359,0.7037683725357056,-0.7033957242965698,73510400
24-May-2020 17:45:40.449,0.06982870399951935,11762,73510394,57271,-0.07123814523220062,0.7037659883499146,-0.7033940553665161,73510401
24-May-2020 17:45:41.449,0.06984984874725342,11762,73510394,57271,-0.07127419114112854,0.7037655115127563,-0.7033888101577759,73510402
24-May-2020 17:45:42.449,0.06988120079040527,11762,73510394,57271,-0.07129403948783875,0.7037614583969116,-0.7033872604370117,73510403
24-May-2020 17:45:43.449,0.06990864872932434,11762,73510394,57271,-0.07131344079971313,0.7037543058395386,-0.7033897638320923,73510404
24-May-2020 17:45:44.449,0.06993043422698975,11762,73510394,57271,-0.07134775817394257,0.7037538290023804,-0.7033847570419312,73510405
24-May-2020 17:45:45.449,0.06995750963687897,11762,73510394,57271,-0.07137466967105865,0.7037525177001953,-0.7033804655075073,73510406
24-May-2020 17:45:46.449,0.06998911499977112,11762,73510394,57271,-0.07139135897159576,0.703749418258667,-0.7033789157867432,73510407
24-May-2020 17:45:47.449,0.07000891864299774,11762,73510394,57271,-0.07142645120620728,0.7037464380264282,-0.703376293182373,73510408
24-May-2020 17:45:48.449,0.07003290951251984,11762,73510394,57271,-0.07145272195339203,0.7037475109100342,-0.7033700942993164,73510409
24-May-2020 17:45:49.449,0.07006566226482391,11762,73510394,57271,-0.07147401571273804,0.7037420272827148,-0.7033704519271851,73510410
24-May-2020 17:45:50.449,0.07008539140224457,11762,73510394,57271,-0.0715027004480362,0.7037373781204224,-0.7033699750900269,73510411
24-May-2020 17:45:51.449,0.07010886073112488,11762,73510394,57271,-0.07153551280498505,0.7037366628646851,-0.7033650875091553,73510412
24-May-2020 17:45:52.449,0.07014080882072449,11762,73510394,57271,-0.0715513825416565,0.7037323713302612,-0.7033646106719971,73510413
24-May-2020 17:45:53.449,0.07016298174858093,11762,73510394,57271,-0.07157562673091888,0.7037312984466553,-0.7033606767654419,73510414
24-May-2020 17:45:54.449,0.0701819360256195,11762,73510394,57271,-0.07160787284374237,0.7037303447723389,-0.7033566236495972,73510415
24-May-2020 17:45:55.449,0.07021631300449371,11762,73510394,57271,-0.07162603735923767,0.7037250995635986,-0.7033566236495972,73510416
24-May-2020 17:45:56.449,0.07024237513542175,11762,73510394,57271,-0.07164539396762848,0.7037242650985718,-0.7033529281616211,73510417
24-May-2020 17:45:57.449,0.07026268541812897,11762,73510394,57271,-0.07168988883495331,0.7037243843078613,-0.7033462524414062,73510418
24-May-2020 17:45:58.449,0.07029169797897339,11762,73510394,57271,-0.07170554995536804,0.7037197351455688,-0.7033464908599854,73510419
24-May-2020 17:45:59.449,0.07032456994056702,11762,73510394,57271,-0.07172535359859467,0.7037132978439331,-0.7033475637435913,73510420
24-May-2020 17:46:00.449,0.07034142315387726,11762,73510394,57271,-0.07176096737384796,0.70371413230896,-0.7033414840698242,73510421
24-May-2020 17:46:01.449,0.07036763429641724,11762,73510394,57271,-0.07178732752799988,0.7037099599838257,-0.7033404111862183,73510422
24-May-2020 17:46:02.449,0.07040296494960785,11762,73510394,57271,-0.07180523872375488,0.703703761100769,-0.7033411264419556,73510423
24-May-2020 17:46:03.449,0.07042084634304047,11762,73510394,57271,-0.07183718681335449,0.7037029266357422,-0.7033368349075317,73510424
24-May-2020 17:46:04.449,0.07044538855552673,11762,73510394,57271,-0.07187068462371826,0.7037041187286377,-0.7033300399780273,73510425
24-May-2020 17:46:05.449,0.07047753036022186,11762,73510426,57278,-0.07188446819782257,0.703700065612793,-0.7033294439315796,73510426
24-May-2020 17:46:06.449,0.07049775123596191,11762,73510426,57278,-0.07191038131713867,0.7036967277526855,-0.7033276557922363,73510427
24-May-2020 17:46:07.449,0.0705171525478363,11762,73510426,57278,-0.07194367051124573,0.7036960124969482,-0.7033231258392334,73510428
24-May-2020 17:46:08.449,0.07054921984672546,11762,73510426,57278,-0.07196022570133209,0.70369553565979,-0.7033189535140991,73510429
24-May-2020 17:46:09.449,0.07057850062847137,11762,73510426,57278,-0.07198794186115265,0.703689694404602,-0.7033190727233887,73510430
24-May-2020 17:46:10.449,0.07059261202812195,11762,73510426,57278,-0.07201635837554932,0.7036914825439453,-0.703312873840332,73510431
24-May-2020 17:46:11.449,0.07062500715255737,11794,73510426,57278,-0.07203933596611023,0.7036855220794678,-0.7033133506774902,73510432
24-May-2020 17:46:12.449,0.07065567374229431,11794,73510426,57278,-0.07206045091152191,0.7036832571029663,-0.7033103704452515,73510433
24-May-2020 17:46:13.449,0.07067584991455078,11794,73510426,57278,-0.072098508477211,0.7036800384521484,-0.7033073902130127,73510434
24-May-2020 17:46:14.449,0.07070380449295044,11794,73510426,57278,-0.07211717963218689,0.7036749124526978,-0.7033078670501709,73510435
24-May-2020 17:46:15.449,0.07073724269866943,11794,73510426,57278,-0.07214127480983734,0.7036701440811157,-0.7033066749572754,73510436
24-May-2020 17:46:16.449,0.07075299322605133,11794,73510426,57278,-0.07217125594615936,0.7036718130111694,-0.7033004760742188,73510437
24-May-2020 17:46:17.449,0.07078096270561218,11794,73510426,57278,-0.07220105826854706,0.7036677598953247,-0.7032986879348755,73510438
24-May-2020 17:46:18.449,0.07081259787082672,11794,73510426,57278,-0.07221713662147522,0.7036639451980591,-0.7032977342605591,73510439
24-May-2020 17:46:19.449,0.07083038985729218,11794,73510426,57278,-0.07224690914154053,0.7036651372909546,-0.7032914161682129,73510440
24-May-2020 17:46:20.449,0.07085126638412476,11794,73510426,57278,-0.07227708399295807,0.7036644220352173,-0.7032870054244995,73510441
24-May-2020 17:46:21.449,0.07088394463062286,11794,73510426,57278,-0.07229822874069214,0.7036585807800293,-0.7032874822616577,73510442
24-May-2020 17:46:22.449,0.07090786099433899,11794,73510426,57278,-0.07232007384300232,0.7036559581756592,-0.7032853364944458,73510443
24-May-2020 17:46:23.449,0.07092717289924622,11794,73510426,57278,-0.07235288619995117,0.7036550045013428,-0.7032809257507324,73510444
24-May-2020 17:46:24.449,0.07095742225646973,11794,73510426,57278,-0.07237285375595093,0.7036529779434204,-0.7032779455184937,73510445
24-May-2020 17:46:25.449,0.07098627090454102,11794,73510426,57278,-0.07239736616611481,0.7036482095718384,-0.7032773494720459,73510446
24-May-2020 17:46:26.449,0.07100845873355865,11794,73510426,57278,-0.0724271833896637,0.7036463022232056,-0.7032737731933594,73510447
24-May-2020 17:46:27.449,0.07103574275970459,11794,73510426,57278,-0.07245820760726929,0.7036420106887817,-0.7032724618911743,73510448
24-May-2020 17:46:28.449,0.07106560468673706,11794,73510426,57278,-0.07247991859912872,0.7036405801773071,-0.7032686471939087,73510449
24-May-2020 17:46:29.449,0.07108822464942932,11794,73510426,57278,-0.07250693440437317,0.7036380767822266,-0.7032660245895386,73510450
24-May-2020 17:46:30.449,0.07111324369907379,11794,73510426,57278,-0.07253526151180267,0.7036348581314087,-0.7032638788223267,73510451
24-May-2020 17:46:31.449,0.07113969326019287,11794,73510426,57278,-0.07255777716636658,0.7036335468292236,-0.703260064125061,73510452
24-May-2020 17:46:32.449,0.07116129994392395,11794,73510426,57278,-0.07258331775665283,0.7036342620849609,-0.7032545804977417,73510453
24-May-2020 17:46:33.449,0.0711873322725296,11794,73510426,57278,-0.07260867953300476,0.7036291360855103,-0.7032544612884521,73510454
24-May-2020 17:46:34.449,0.07121577858924866,11794,73510426,57278,-0.07263267040252686,0.7036260366439819,-0.7032521963119507,73510455
24-May-2020 17:46:35.449,0.07123591005802155,11794,73510426,57278,-0.07265616953372955,0.703624963760376,-0.7032487392425537,73510456
24-May-2020 17:46:36.449,0.07126325368881226,11794,73510426,57278,-0.07268603146076202,0.7036235332489014,-0.7032442092895508,73510457
24-May-2020 17:46:37.449,0.07129168510437012,11794,73510458,57278,-0.07270899415016174,0.7036174535751343,-0.7032450437545776,73510458
24-May-2020 17:46:38.449,0.07131358981132507,11794,73510458,57278,-0.0727321207523346,0.7036168575286865,-0.7032411098480225,73510459
24-May-2020 17:46:39.449,0.07133783400058746,11794,73510458,57278,-0.07276374101638794,0.7036155462265015,-0.7032369375228882,73510460
24-May-2020 17:46:40.449,0.07136549055576324,11794,73510458,57278,-0.07278640568256378,0.7036112546920776,-0.7032359838485718,73510461
24-May-2020 17:46:41.449,0.07139621675014496,11794,73510458,57278,-0.07281415164470673,0.7036073207855225,-0.7032337188720703,73510462
24-May-2020 17:46:42.449,0.071418896317482,11794,73510458,57278,-0.0728456974029541,0.7036075592041016,-0.703228235244751,73510463
24-May-2020 17:46:43.449,0.07144428789615631,11826,73510458,57278,-0.07286351919174194,0.7036049365997314,-0.7032263278961182,73510464
24-May-2020 17:46:44.449,0.07147270441055298,11826,73510458,57278,-0.07288685441017151,0.7036023139953613,-0.7032232284545898,73510465
24-May-2020 17:46:45.449,0.07149788737297058,11826,73510458,57278,-0.07291392982006073,0.7035982608795166,-0.7032220363616943,73510466
24-May-2020 17:46:46.449,0.07152242958545685,11826,73510458,57278,-0.07293908298015594,0.7035945653915405,-0.7032204866409302,73510467
24-May-2020 17:46:47.449,0.07154726982116699,11826,73510458,57278,-0.07296623289585114,0.7035932540893555,-0.703216552734375,73510468
24-May-2020 17:46:48.449,0.07157091796398163,11826,73510458,57278,-0.07299046218395233,0.703590989112854,-0.7032139301300049,73510469
24-May-2020 17:46:49.449,0.07159754633903503,11826,73510458,57278,-0.07301773130893707,0.7035855054855347,-0.7032139301300049,73510470
24-May-2020 17:46:50.449,0.07162417471408844,11826,73510458,57278,-0.07304410636425018,0.7035844326019287,-0.7032095193862915,73510471
24-May-2020 17:46:51.449,0.07164734601974487,11826,73510458,57278,-0.07306903600692749,0.7035843133926392,-0.703204870223999,73510472
24-May-2020 17:46:52.449,0.07167564332485199,11826,73510458,57278,-0.07309642434120178,0.7035804986953735,-0.7032029628753662,73510473
24-May-2020 17:46:53.449,0.07170559465885162,11826,73510458,57278,-0.07311919331550598,0.703575611114502,-0.7032023668289185,73510474
24-May-2020 17:46:54.449,0.07172693312168121,11826,73510458,57278,-0.07314412295818329,0.703575849533081,-0.7031974792480469,73510475
24-May-2020 17:46:55.449,0.07174912095069885,11826,73510458,57278,-0.07317164540290833,0.7035746574401855,-0.703193187713623,73510476
24-May-2020 17:46:56.449,0.07178202271461487,11826,73510458,57278,-0.07319508492946625,0.703569769859314,-0.7031923532485962,73510477
24-May-2020 17:46:57.449,0.07180444896221161,11826,73510458,57278,-0.07322333753108978,0.7035654783248901,-0.7031913995742798,73510478
24-May-2020 17:46:58.449,0.07182648777961731,11826,73510458,57278,-0.07324986159801483,0.7035657167434692,-0.7031862735748291,73510479
24-May-2020 17:46:59.449,0.07185815274715424,11826,73510458,57278,-0.07327459752559662,0.7035605907440186,-0.7031854391098022,73510480
24-May-2020 17:47:00.449,0.07188308238983154,11826,73510458,57278,-0.07330140471458435,0.7035578489303589,-0.7031830549240112,73510481
24-May-2020 17:47:01.449,0.07190679013729095,11826,73510458,57278,-0.07333149015903473,0.7035545110702515,-0.7031809091567993,73510482
24-May-2020 17:47:02.449,0.07193313539028168,11826,73510458,57278,-0.07335291802883148,0.7035535573959351,-0.7031768560409546,73510483
24-May-2020 17:47:03.449,0.0719573050737381,11826,73510458,57278,-0.07337875664234161,0.7035527229309082,-0.7031725645065308,73510484
24-May-2020 17:47:04.449,0.0719819962978363,11826,73510458,57278,-0.07340602576732635,0.703548789024353,-0.7031710147857666,73510485
24-May-2020 17:47:05.449,0.0720091462135315,11826,73510458,57278,-0.07343162596225739,0.7035456895828247,-0.7031687498092651,73510486
24-May-2020 17:47:06.449,0.07203525304794312,11826,73510458,57278,-0.07345281541347504,0.7035454511642456,-0.7031642198562622,73510487
24-May-2020 17:47:07.449,0.07205784320831299,11826,73510458,57278,-0.07347770035266876,0.7035446166992188,-0.703160285949707,73510488
24-May-2020 17:47:08.449,0.07208448648452759,11826,73510458,57278,-0.07350310683250427,0.703539252281189,-0.7031601667404175,73510489
24-May-2020 17:47:09.449,0.0721137672662735,11826,73510490,57278,-0.0735260397195816,0.7035362720489502,-0.7031575441360474,73510490
24-May-2020 17:47:10.449,0.07213611900806427,11826,73510490,57278,-0.0735531747341156,0.7035349607467651,-0.7031538486480713,73510491
24-May-2020 17:47:11.449,0.07215838134288788,11826,73510490,57278,-0.07357779145240784,0.70353102684021,-0.7031527757644653,73510492
24-May-2020 17:47:12.449,0.07218658924102783,11826,73510490,57278,-0.07360474765300751,0.7035269737243652,-0.7031511068344116,73510493
24-May-2020 17:47:13.449,0.07221196591854095,11826,73510490,57278,-0.07363101840019226,0.703525185585022,-0.7031476497650146,73510494
24-May-2020 17:47:14.449,0.07223726809024811,11826,73510490,57278,-0.07366342842578888,0.7035225629806519,-0.7031443119049072,73510495
24-May-2020 17:47:15.449,0.072265625,11858,73510490,57278,-0.07368569076061249,0.7035198211669922,-0.7031415700912476,73510496
24-May-2020 17:47:16.449,0.07229028642177582,11858,73510490,57278,-0.07370886206626892,0.7035177946090698,-0.7031385898590088,73510497
24-May-2020 17:47:17.449,0.07231144607067108,11858,73510490,57278,-0.0737372487783432,0.7035171985626221,-0.7031341791152954,73510498
24-May-2020 17:47:18.449,0.07233878970146179,11858,73510490,57278,-0.07375915348529816,0.703516960144043,-0.7031294107437134,73510499
24-May-2020 17:47:19.449,0.0723661333322525,11858,73510490,57278,-0.07378003001213074,0.7035115957260132,-0.7031295299530029,73510500
24-May-2020 17:47:20.449,0.07238782942295074,11858,73510490,57278,-0.07380989193916321,0.7035090923309326,-0.7031267881393433,73510501
24-May-2020 17:47:21.449,0.07241237163543701,11858,73510490,57278,-0.07383422553539276,0.7035073041915894,-0.7031234502792358,73510502
24-May-2020 17:47:22.449,0.07244443893432617,11858,73510490,57278,-0.07385645806789398,0.7035033702850342,-0.7031217813491821,73510503
24-May-2020 17:47:23.449,0.07246898114681244,11858,73510490,57278,-0.0738883912563324,0.7034991979598999,-0.703120231628418,73510504
24-May-2020 17:47:24.449,0.07249358296394348,11858,73510490,57278,-0.07391655445098877,0.703494668006897,-0.703119158744812,73510505
24-May-2020 17:47:25.449,0.07252557575702667,11858,73510490,57278,-0.07394003868103027,0.703492283821106,-0.703115701675415,73510506
24-May-2020 17:47:26.449,0.07254788279533386,11858,73510490,57278,-0.0739692896604538,0.7034927606582642,-0.7031099796295166,73510507
24-May-2020 17:47:27.449,0.07257115840911865,11858,73510490,57278,-0.07399378716945648,0.7034879922866821,-0.7031097412109375,73510508
24-May-2020 17:47:28.449,0.07259981334209442,11858,73510490,57278,-0.07401534914970398,0.7034863233566284,-0.703106164932251,73510509
24-May-2020 17:47:29.449,0.0726226419210434,11858,73510490,57278,-0.07404258847236633,0.7034859657287598,-0.703101396560669,73510510
24-May-2020 17:47:30.449,0.07264509797096252,11858,73510490,57278,-0.07406646013259888,0.7034839391708374,-0.7030986547470093,73510511
24-May-2020 17:47:31.449,0.07267498970031738,11858,73510490,57278,-0.07409003376960754,0.7034786939620972,-0.7030980587005615,73510512
24-May-2020 17:47:32.449,0.0727015882730484,11858,73510490,57278,-0.07411624491214752,0.7034742832183838,-0.7030972242355347,73510513
24-May-2020 17:47:33.449,0.07272177934646606,11858,73510490,57278,-0.07414494454860687,0.7034753561019897,-0.7030909061431885,73510514
24-May-2020 17:47:34.449,0.07274952530860901,11858,73510490,57278,-0.07416713237762451,0.7034732103347778,-0.7030876874923706,73510515
24-May-2020 17:47:35.449,0.07278020679950714,11858,73510490,57278,-0.07419261336326599,0.7034666538238525,-0.7030884027481079,73510516
24-May-2020 17:47:36.449,0.07280147075653076,11858,73510490,57278,-0.07422347366809845,0.7034647464752197,-0.7030850648880005,73510517
24-May-2020 17:47:37.449,0.07282842695713043,11858,73510490,57278,-0.07424995303153992,0.7034631967544556,-0.7030808925628662,73510518
24-May-2020 17:47:38.449,0.0728580504655838,11858,73510490,57278,-0.07427087426185608,0.7034597396850586,-0.703079104423523,73510519
24-May-2020 17:47:39.449,0.07288038730621338,11858,73510490,57278,-0.07430045306682587,0.7034565210342407,-0.7030771970748901,73510520
24-May-2020 17:47:40.449,0.0729038268327713,11858,73510490,57278,-0.07432575523853302,0.7034550905227661,-0.7030733823776245,73510521
24-May-2020 17:47:41.449,0.07293249666690826,11858,73510522,57278,-0.07434666156768799,0.7034542560577393,-0.7030686140060425,73510522
24-May-2020 17:47:42.449,0.07295568287372589,11858,73510522,57278,-0.07437333464622498,0.7034518718719482,-0.7030662298202515,73510523
24-May-2020 17:47:43.449,0.07298034429550171,11858,73510522,57278,-0.07440464198589325,0.7034473419189453,-0.7030649185180664,73510524
24-May-2020 17:47:44.449,0.07300898432731628,11858,73510522,57278,-0.07442857325077057,0.7034434080123901,-0.7030630111694336,73510525
24-May-2020 17:47:45.449,0.07303594052791595,11858,73510522,57278,-0.07445216178894043,0.7034422159194946,-0.7030589580535889,73510526
24-May-2020 17:47:46.449,0.0730581283569336,11858,73510522,57278,-0.07448497414588928,0.7034391164779663,-0.7030563354492188,73510527
24-May-2020 17:47:47.449,0.07308851182460785,11890,73510522,57278,-0.07450717687606812,0.7034326791763306,-0.7030572891235352,73510528
24-May-2020 17:47:48.449,0.07311198115348816,11890,73510522,57278,-0.07452796399593353,0.7034323215484619,-0.7030528783798218,73510529
24-May-2020 17:47:49.449,0.07313463091850281,11890,73510522,57278,-0.07455538213253021,0.7034320831298828,-0.7030478715896606,73510530
24-May-2020 17:47:50.449,0.07316036522388458,11890,73510522,57278,-0.07457956671714783,0.7034270763397217,-0.7030476331710815,73510531
24-May-2020 17:47:51.449,0.07319027185440063,11890,73510522,57278,-0.07461048662662506,0.7034252882003784,-0.7030432224273682,73510532
24-May-2020 17:47:52.449,0.07321204245090485,11890,73510522,57278,-0.07463139295578003,0.7034240961074829,-0.7030397653579712,73510533
24-May-2020 17:47:53.449,0.07323959469795227,11890,73510522,57278,-0.07466071844100952,0.7034215927124023,-0.7030364274978638,73510534
24-May-2020 17:47:54.449,0.07326748967170715,11890,73510522,57278,-0.07468320429325104,0.7034180164337158,-0.703034520149231,73510535
24-May-2020 17:47:55.449,0.07329297065734863,11890,73510522,57278,-0.07471194863319397,0.7034119367599487,-0.7030352354049683,73510536
24-May-2020 17:47:56.449,0.07331478595733643,11890,73510522,57278,-0.07473942637443542,0.7034118175506592,-0.7030298709869385,73510537
24-May-2020 17:47:57.449,0.07334426045417786,11890,73510522,57278,-0.07476027309894562,0.7034097909927368,-0.703026533126831,73510538
24-May-2020 17:47:58.449,0.07336494326591492,11890,73510522,57278,-0.07478608191013336,0.7034062147140503,-0.703025221824646,73510539
24-May-2020 17:47:59.449,0.07338899374008179,11890,73510522,57278,-0.07481487095355988,0.7034035921096802,-0.7030222415924072,73510540
24-May-2020 17:48:00.449,0.07341757416725159,11890,73510522,57278,-0.07483704388141632,0.7034021615982056,-0.7030184268951416,73510541
24-May-2020 17:48:01.449,0.07344542443752289,11890,73510522,57278,-0.07486139237880707,0.7033994197845459,-0.7030156850814819,73510542
24-May-2020 17:48:02.449,0.07347026467323303,11890,73510522,57278,-0.07489380240440369,0.7033935785293579,-0.7030155658721924,73510543
24-May-2020 17:48:03.449,0.07349559664726257,11890,73510522,57278,-0.07491455972194672,0.703391432762146,-0.7030127048492432,73510544
24-May-2020 17:48:04.449,0.07352286577224731,11890,73510522,57278,-0.07494081556797028,0.7033910751342773,-0.7030074596405029,73510545
24-May-2020 17:48:05.449,0.07354716956615448,11890,73510522,57278,-0.0749627947807312,0.703389048576355,-0.7030047178268433,73510546
24-May-2020 17:48:06.449,0.07357203960418701,11890,73510522,57278,-0.07499073445796967,0.7033838033676147,-0.7030044794082642,73510547
24-May-2020 17:48:07.449,0.07359907031059265,11890,73510522,57278,-0.07501448690891266,0.7033812999725342,-0.7030017375946045,73510548
24-May-2020 17:48:08.449,0.07362553477287292,11890,73510522,57278,-0.07503946125507355,0.7033790349960327,-0.702998161315918,73510549
24-May-2020 17:48:09.449,0.07365143299102783,11890,73510522,57278,-0.07506698369979858,0.7033778429031372,-0.7029938697814941,73510550
24-May-2020 17:48:10.449,0.07367663085460663,11890,73510522,57278,-0.07509362697601318,0.7033728361129761,-0.7029931545257568,73510551
24-May-2020 17:48:11.449,0.0737009048461914,11890,73510522,57278,-0.07511641085147858,0.7033711671829224,-0.7029900550842285,73510552
24-May-2020 17:48:12.449,0.07372623682022095,11890,73510522,57278,-0.07514390349388123,0.7033703327178955,-0.702985405921936,73510553
24-May-2020 17:48:13.449,0.07374937832355499,11890,73510554,57278,-0.0751693844795227,0.7033684253692627,-0.7029820680618286,73510554
24-May-2020 17:48:14.449,0.07377654314041138,11890,73510554,57278,-0.0751972645521164,0.7033627033233643,-0.7029815912246704,73510555
24-May-2020 17:48:15.449,0.07380172610282898,11890,73510554,57278,-0.07521951198577881,0.7033600807189941,-0.702979326248169,73510556
24-May-2020 17:48:16.449,0.07382912933826447,11890,73510554,57278,-0.0752468854188919,0.7033596038818359,-0.7029742002487183,73510557
24-May-2020 17:48:17.449,0.07385563850402832,11890,73510554,57278,-0.07527442276477814,0.7033548355102539,-0.7029731273651123,73510558
24-May-2020 17:48:18.449,0.0738825649023056,11890,73510554,57278,-0.07529491186141968,0.7033520936965942,-0.7029709815979004,73510559
24-May-2020 17:48:19.449,0.07390792667865753,11922,73510554,57278,-0.07532039284706116,0.7033487558364868,-0.7029687166213989,73510560
24-May-2020 17:48:20.449,0.07392701506614685,11922,73510554,57278,-0.07534822821617126,0.7033494710922241,-0.70296311378479,73510561
24-May-2020 17:48:21.449,0.07395544648170471,11922,73510554,57278,-0.07537303864955902,0.7033447027206421,-0.7029621601104736,73510562
24-May-2020 17:48:22.449,0.07398292422294617,11922,73510554,57278,-0.07540014386177063,0.703341007232666,-0.7029602527618408,73510563
24-May-2020 17:48:23.449,0.0740085244178772,11922,73510554,57278,-0.07543222606182098,0.7033399343490601,-0.7029550075531006,73510564
24-May-2020 17:48:24.449,0.07403723895549774,11922,73510554,57278,-0.07545758783817291,0.703337550163269,-0.7029519081115723,73510565
24-May-2020 17:48:25.449,0.07406505942344666,11922,73510554,57278,-0.07547996938228607,0.7033329010009766,-0.7029509544372559,73510566
24-May-2020 17:48:26.449,0.0740852952003479,11922,73510554,57278,-0.07550616562366486,0.7033298015594482,-0.7029491662979126,73510567
24-May-2020 17:48:27.449,0.07411007583141327,11922,73510554,57278,-0.07553306221961975,0.7033283710479736,-0.7029449939727783,73510568
24-May-2020 17:48:28.449,0.07414025068283081,11922,73510554,57278,-0.0755537897348404,0.7033251523971558,-0.702942967414856,73510569
24-May-2020 17:48:29.449,0.07416512072086334,11922,73510554,57278,-0.0755791962146759,0.7033213376998901,-0.7029414176940918,73510570
24-May-2020 17:48:30.449,0.07418541610240936,11922,73510554,57278,-0.07560773193836212,0.7033203840255737,-0.7029372453689575,73510571
24-May-2020 17:48:31.449,0.07421661913394928,11922,73510554,57278,-0.07562823593616486,0.70331871509552,-0.7029334306716919,73510572
24-May-2020 17:48:32.449,0.07424436509609222,11922,73510554,57278,-0.07565368711948395,0.7033159732818604,-0.7029304504394531,73510573
24-May-2020 17:48:33.449,0.07426369190216064,11922,73510554,57278,-0.07568751275539398,0.7033126354217529,-0.7029281854629517,73510574
24-May-2020 17:48:34.449,0.07428839802742004,11922,73510554,57278,-0.07571402192115784,0.7033082246780396,-0.7029271125793457,73510575
24-May-2020 17:48:35.449,0.07432037591934204,11922,73510554,57278,-0.07573376595973969,0.7033060789108276,-0.7029237747192383,73510576
24-May-2020 17:48:36.449,0.07433736324310303,11922,73510554,57278,-0.07575918734073639,0.7033064365386963,-0.7029188871383667,73510577
24-May-2020 17:48:37.449,0.0743633359670639,11922,73510554,57278,-0.07578757405281067,0.7033007144927979,-0.7029187679290771,73510578
24-May-2020 17:48:38.449,0.07439641654491425,11922,73510554,57278,-0.07580702006816864,0.7032968997955322,-0.7029169797897339,73510579
24-May-2020 17:48:39.449,0.07441940903663635,11922,73510554,57278,-0.07583346962928772,0.7032961845397949,-0.702912449836731,73510580
24-May-2020 17:48:40.449,0.07444331049919128,11922,73510554,57278,-0.07586729526519775,0.7032949924468994,-0.7029074430465698,73510581
24-May-2020 17:48:41.449,0.07447341084480286,11922,73510554,57278,-0.07588495314121246,0.7032887935638428,-0.7029085159301758,73510582
24-May-2020 17:48:42.449,0.07449957728385925,11922,73510554,57278,-0.07591289281845093,0.7032846212387085,-0.7029068470001221,73510583
24-May-2020 17:48:43.449,0.07451905310153961,11922,73510554,57278,-0.0759456604719162,0.7032860517501831,-0.7028999328613281,73510584
24-May-2020 17:48:44.449,0.07454957067966461,11922,73510554,57278,-0.07596032321453094,0.7032817602157593,-0.7028994560241699,73510585
24-May-2020 17:48:45.449,0.07457415759563446,11922,73510586,57271,-0.07598602771759033,0.7032753229141235,-0.7029001712799072,73510586
24-May-2020 17:48:46.449,0.07459285855293274,11922,73510586,57271,-0.07601751387119293,0.7032759189605713,-0.7028944492340088,73510587
24-May-2020 17:48:47.449,0.0746268481016159,11922,73510586,57271,-0.0760449469089508,0.7032735347747803,-0.702890157699585,73510588
24-May-2020 17:48:48.449,0.07465381920337677,11922,73510586,57271,-0.07606086134910583,0.7032684087753296,-0.7028903961181641,73510589
24-May-2020 17:48:49.449,0.07467350363731384,11922,73510586,57271,-0.07609562575817108,0.7032667398452759,-0.7028864622116089,73510590
24-May-2020 17:48:50.449,0.07469578087329865,11922,73510586,57271,-0.07612153887748718,0.7032665014266968,-0.7028815746307373,73510591
24-May-2020 17:48:51.449,0.07473103702068329,11954,73510586,57271,-0.07613891363143921,0.7032623291015625,-0.7028802633285522,73510592
24-May-2020 17:48:52.449,0.07475455105304718,11954,73510586,57271,-0.07617191970348358,0.7032595872879028,-0.7028768062591553,73510593
24-May-2020 17:48:53.449,0.07477547228336334,11954,73510586,57271,-0.07620182633399963,0.7032556533813477,-0.7028752565383911,73510594
24-May-2020 17:48:54.449,0.07480902969837189,11954,73510586,57271,-0.0762215107679367,0.7032524347305298,-0.7028728723526001,73510595
24-May-2020 17:48:55.449,0.07483583688735962,11954,73510586,57271,-0.07624475657939911,0.7032521963119507,-0.7028677463531494,73510596
24-May-2020 17:48:56.449,0.0748516172170639,11954,73510586,57271,-0.07627891004085541,0.7032480239868164,-0.7028661966323853,73510597
24-May-2020 17:48:57.449,0.07488037645816803,11954,73510586,57271,-0.07629643380641937,0.703244686126709,-0.7028645277023315,73510598
24-May-2020 17:48:58.449,0.07490897178649902,11954,73510586,57271,-0.07631772756576538,0.7032431364059448,-0.7028608322143555,73510599
24-May-2020 17:48:59.449,0.07492691278457642,11954,73510586,57271,-0.07635161280632019,0.7032427787780762,-0.7028559446334839,73510600
24-May-2020 17:49:00.449,0.07495813071727753,11954,73510586,57271,-0.07637478411197662,0.703237771987915,-0.7028549909591675,73510601
24-May-2020 17:49:01.449,0.07499101758003235,11954,73510586,57271,-0.07640168070793152,0.7032318115234375,-0.7028545141220093,73510602
24-May-2020 17:49:02.449,0.07500949501991272,11954,73510586,57271,-0.07643389701843262,0.7032318115234375,-0.7028489112854004,73510603
24-May-2020 17:49:03.449,0.07503710687160492,11954,73510586,57271,-0.07645893096923828,0.703228235244751,-0.7028470039367676,73510604
24-May-2020 17:49:04.449,0.07506799697875977,11954,73510586,57271,-0.07647627592086792,0.7032216787338257,-0.7028483152389526,73510605
24-May-2020 17:49:05.449,0.07508702576160431,11954,73510586,57271,-0.07650525867938995,0.7032210826873779,-0.7028436660766602,73510606
24-May-2020 17:49:06.449,0.07510854303836823,11954,73510586,57271,-0.07653388381004333,0.7032222747802734,-0.7028369903564453,73510607
24-May-2020 17:49:07.449,0.07514035701751709,11954,73510586,57271,-0.07655075192451477,0.7032185792922974,-0.7028356790542603,73510608
24-May-2020 17:49:08.449,0.07515940070152283,11954,73510586,57271,-0.07657690346240997,0.7032152414321899,-0.7028343677520752,73510609
24-May-2020 17:49:09.449,0.07518213987350464,11954,73510586,57271,-0.07660886645317078,0.7032138109207153,-0.7028294801712036,73510610
24-May-2020 17:49:10.449,0.07521866261959076,11954,73510586,57271,-0.07663042843341827,0.7032095193862915,-0.7028275728225708,73510611
24-May-2020 17:49:11.449,0.07524348795413971,11954,73510586,57271,-0.07665376365184784,0.7032071352005005,-0.7028248310089111,73510612
24-May-2020 17:49:12.449,0.07526026666164398,11954,73510586,57271,-0.0766877830028534,0.7032042741775513,-0.702822208404541,73510613
24-May-2020 17:49:13.449,0.07529103755950928,11954,73510586,57271,-0.07670819759368896,0.7032015323638916,-0.7028193473815918,73510614
24-May-2020 17:49:14.449,0.07532396912574768,11954,73510586,57271,-0.07672646641731262,0.7031997442245483,-0.7028158903121948,73510615
24-May-2020 17:49:15.449,0.07534454762935638,11954,73510586,57271,-0.07676354050636292,0.7031973600387573,-0.7028114795684814,73510616
24-May-2020 17:49:16.449,0.07537193596363068,11954,73510586,57271,-0.07678963243961334,0.7031921148300171,-0.7028110027313232,73510617
24-May-2020 17:49:17.449,0.07539969682693481,11954,73510618,57278,-0.07681116461753845,0.7031888961791992,-0.7028089761734009,73510618
24-May-2020 17:49:18.449,0.07542143762111664,11954,73510618,57278,-0.07683974504470825,0.703188419342041,-0.7028040885925293,73510619
24-May-2020 17:49:19.449,0.07544487714767456,11954,73510618,57278,-0.07686823606491089,0.7031842470169067,-0.702802300453186,73510620
24-May-2020 17:49:20.449,0.07547339797019958,11954,73510618,57278,-0.07688817381858826,0.7031790018081665,-0.7028021812438965,73510621
24-May-2020 17:49:21.449,0.07549305260181427,11954,73510618,57278,-0.07691606879234314,0.7031798362731934,-0.7027963399887085,73510622
24-May-2020 17:49:22.449,0.0755167156457901,11954,73510618,57278,-0.07694253325462341,0.7031785249710083,-0.7027925252914429,73510623
24-May-2020 17:49:23.449,0.07554599642753601,11986,73510618,57278,-0.07695913314819336,0.7031741142272949,-0.7027915716171265,73510624
24-May-2020 17:49:24.449,0.0755741149187088,11986,73510618,57278,-0.07698826491832733,0.7031707763671875,-0.7027890682220459,73510625
24-May-2020 17:49:25.449,0.07559436559677124,11986,73510618,57278,-0.0770164430141449,0.703170657157898,-0.7027840614318848,73510626
24-May-2020 17:49:26.449,0.07562579214572906,11986,73510618,57278,-0.0770423412322998,0.7031699419021606,-0.7027784585952759,73510627
24-May-2020 17:49:27.449,0.07565556466579437,11986,73510618,57278,-0.07707005739212036,0.7031632661819458,-0.7027784585952759,73510628
24-May-2020 17:49:28.449,0.0756753534078598,11986,73510618,57278,-0.07709717750549316,0.7031604051589966,-0.7027764320373535,73510629
24-May-2020 17:49:29.449,0.07570286095142365,11986,73510618,57278,-0.07712139189243317,0.7031595706939697,-0.7027715444564819,73510630
24-May-2020 17:49:30.449,0.07573021948337555,11986,73510618,57278,-0.07714681327342987,0.7031550407409668,-0.702770471572876,73510631
24-May-2020 17:49:31.449,0.07574817538261414,11986,73510618,57278,-0.07717359066009521,0.7031521797180176,-0.7027684450149536,73510632
24-May-2020 17:49:32.449,0.07577365636825562,11986,73510618,57278,-0.07719576358795166,0.7031505107879639,-0.7027653455734253,73510633
24-May-2020 17:49:33.449,0.07580246031284332,11986,73510618,57278,-0.07721705734729767,0.7031477689743042,-0.7027623653411865,73510634
24-May-2020 17:49:34.449,0.07582789659500122,11986,73510618,57278,-0.07724547386169434,0.7031458616256714,-0.7027584314346313,73510635
24-May-2020 17:49:35.449,0.07585129141807556,11986,73510618,57278,-0.07727383077144623,0.703141450881958,-0.7027571201324463,73510636
24-May-2020 17:49:36.449,0.07587778568267822,11986,73510618,57278,-0.0772940069437027,0.703139066696167,-0.7027544975280762,73510637
24-May-2020 17:49:37.449,0.07590310275554657,11986,73510618,57278,-0.07732222974300385,0.7031384706497192,-0.7027492523193359,73510638
24-May-2020 17:49:38.449,0.07592938840389252,11986,73510618,57278,-0.07734806835651398,0.7031371593475342,-0.7027448415756226,73510639
24-May-2020 17:49:39.449,0.07595756649971008,11986,73510618,57278,-0.07737371325492859,0.7031303644180298,-0.7027459144592285,73510640
24-May-2020 17:49:40.449,0.07598377764225006,11986,73510618,57278,-0.07740052044391632,0.7031314373016357,-0.702738881111145,73510641
24-May-2020 17:49:41.449,0.07600733637809753,11986,73510618,57278,-0.07742784917354584,0.7031304836273193,-0.7027345895767212,73510642
24-May-2020 17:49:42.449,0.07603512704372406,11986,73510618,57278,-0.07745382189750671,0.7031245231628418,-0.7027343511581421,73510643
24-May-2020 17:49:43.449,0.07605744898319244,11986,73510618,57278,-0.07747501134872437,0.703121542930603,-0.7027328014373779,73510644
24-May-2020 17:49:44.449,0.07608364522457123,11986,73510618,57278,-0.07750439643859863,0.7031196355819702,-0.7027285099029541,73510645
24-May-2020 17:49:45.449,0.07610811293125153,11986,73510618,57278,-0.0775260180234909,0.7031158208847046,-0.7027274370193481,73510646
24-May-2020 17:49:46.449,0.07613702118396759,11986,73510618,57278,-0.07755632698535919,0.7031108140945435,-0.7027261257171631,73510647
24-May-2020 17:49:47.449,0.07616099715232849,11986,73510618,57278,-0.0775822252035141,0.703108549118042,-0.7027227878570557,73510648
24-May-2020 17:49:48.449,0.07619044184684753,11986,73510618,57278,-0.07760538160800934,0.7031060457229614,-0.7027194499969482,73510649
24-May-2020 17:49:49.449,0.07621751725673676,11986,73510650,57271,-0.07763384282588959,0.7031040191650391,-0.702715277671814,73510650
24-May-2020 17:49:50.449,0.0762351006269455,11986,73510650,57271,-0.07765993475914001,0.703102707862854,-0.7027117013931274,73510651
24-May-2020 17:49:51.449,0.07626472413539886,11986,73510650,57271,-0.07768093049526215,0.7030982971191406,-0.7027106285095215,73510652
24-May-2020 17:49:52.449,0.0762927383184433,11986,73510650,57271,-0.07770626246929169,0.7030971050262451,-0.7027062177658081,73510653
24-May-2020 17:49:53.449,0.07630789279937744,11986,73510650,57271,-0.07773292064666748,0.7030982971191406,-0.7027003765106201,73510654
24-May-2020 17:49:54.449,0.07634101808071136,11986,73510650,57271,-0.07775743305683136,0.7030929327011108,-0.7026995420455933,73510655
24-May-2020 17:49:55.449,0.07636965811252594,12018,73510650,57271,-0.07777687907218933,0.7030874490737915,-0.7026996612548828,73510656
24-May-2020 17:49:56.449,0.07638974487781525,12018,73510650,57271,-0.07781843841075897,0.703086256980896,-0.7026939392089844,73510657
24-May-2020 17:49:57.449,0.07640887796878815,12018,73510650,57271,-0.07784146070480347,0.7030847072601318,-0.7026911973953247,73510658
24-May-2020 17:49:58.449,0.07645149528980255,12018,73510650,57271,-0.07785800099372864,0.7030760049819946,-0.702692985534668,73510659
24-May-2020 17:49:59.449,0.07647104561328888,12018,73510650,57271,-0.07788830995559692,0.7030764818191528,-0.7026870250701904,73510660
24-May-2020 17:50:00.449,0.07649029791355133,12018,73510650,57271,-0.07792599499225616,0.703079342842102,-0.702677845954895,73510661
24-May-2020 17:50:01.449,0.07652318477630615,12018,73510650,57271,-0.07793229818344116,0.7030729055404663,-0.702680230140686,73510662
24-May-2020 17:50:02.449,0.07655021548271179,12018,73510650,57271,-0.0779581367969513,0.7030676603317261,-0.7026796340942383,73510663
24-May-2020 17:50:03.449,0.0765630453824997,12018,73510650,57271,-0.07799361646175385,0.7030692100524902,-0.7026728391647339,73510664
24-May-2020 17:50:04.449,0.07659807801246643,12018,73510650,57271,-0.0780116617679596,0.7030658721923828,-0.7026702165603638,73510665
24-May-2020 17:50:05.449,0.07662801444530487,12018,73510650,57271,-0.07803124189376831,0.7030593156814575,-0.7026714086532593,73510666
24-May-2020 17:50:06.449,0.0766414999961853,12018,73510650,57271,-0.07807058095932007,0.703058123588562,-0.7026668787002563,73510667
24-May-2020 17:50:07.449,0.07667015492916107,12018,73510650,57271,-0.07809233665466309,0.7030549049377441,-0.7026643753051758,73510668
24-May-2020 17:50:08.449,0.07670754194259644,12018,73510650,57271,-0.07811097800731659,0.7030510902404785,-0.7026622295379639,73510669
24-May-2020 17:50:09.449,0.07672321796417236,12018,73510650,57271,-0.07814764976501465,0.703050971031189,-0.702656626701355,73510670
24-May-2020 17:50:10.449,0.07674865424633026,12018,73510650,57271,-0.07817746698856354,0.7030463218688965,-0.7026549577713013,73510671
24-May-2020 17:50:11.449,0.0767865926027298,12018,73510650,57271,-0.07818742096424103,0.7030425071716309,-0.7026534080505371,73510672
24-May-2020 17:50:12.449,0.07680882513523102,12018,73510650,57271,-0.07822103798389435,0.7030417919158936,-0.7026479244232178,73510673
24-May-2020 17:50:13.449,0.07682526111602783,12018,73510650,57271,-0.07825395464897156,0.7030410766601562,-0.7026435136795044,73510674
24-May-2020 17:50:14.449,0.07686063647270203,12018,73510650,57271,-0.0782657116651535,0.7030333280563354,-0.702646017074585,73510675
24-May-2020 17:50:15.449,0.07688465714454651,12018,73510650,57271,-0.07829158008098602,0.7030317783355713,-0.7026419639587402,73510676
24-May-2020 17:50:16.449,0.07689611613750458,12018,73510650,57271,-0.07832647860050201,0.7030329704284668,-0.7026358842849731,73510677
24-May-2020 17:50:17.449,0.07693254947662354,12018,73510650,57271,-0.07834090292453766,0.7030253410339355,-0.702637791633606,73510678
24-May-2020 17:50:18.449,0.07696548104286194,12018,73510650,57271,-0.07836368680000305,0.7030198574066162,-0.7026369571685791,73510679
24-May-2020 17:50:19.449,0.07697662711143494,12018,73510650,57271,-0.07840311527252197,0.703021764755249,-0.7026296854019165,73510680
24-May-2020 17:50:20.449,0.07700851559638977,12018,73510650,57271,-0.07842729985713959,0.7030196189880371,-0.7026251554489136,73510681
24-May-2020 17:50:21.449,0.07704345881938934,12018,73510682,57278,-0.07844275236129761,0.7030131816864014,-0.7026262283325195,73510682
24-May-2020 17:50:22.449,0.07705561816692352,12018,73510682,57278,-0.07848185300827026,0.7030127048492432,-0.7026209831237793,73510683
24-May-2020 17:50:23.449,0.07708132266998291,12018,73510682,57278,-0.07850660383701324,0.703011155128479,-0.7026169300079346,73510684
24-May-2020 17:50:24.449,0.07712136209011078,12018,73510682,57278,-0.07851968705654144,0.7030065059661865,-0.7026156187057495,73510685
24-May-2020 17:50:25.449,0.07714022696018219,12018,73510682,57278,-0.07855492830276489,0.7030020952224731,-0.7026139497756958,73510686
24-May-2020 17:50:26.449,0.07715968787670135,12018,73510682,57278,-0.07858508825302124,0.7030001878738403,-0.7026108503341675,73510687
24-May-2020 17:50:27.449,0.07719525694847107,12050,73510682,57278,-0.07859651744365692,0.7029963731765747,-0.7026091814041138,73510688
24-May-2020 17:50:28.449,0.07721814513206482,12050,73510682,57278,-0.07862332463264465,0.7029950618743896,-0.7026048898696899,73510689
24-May-2020 17:50:29.449,0.07723264396190643,12050,73510682,57278,-0.07865706086158752,0.70299232006073,-0.7026025056838989,73510690
24-May-2020 17:50:30.449,0.07726512849330902,12050,73510682,57278,-0.0786716639995575,0.7029881477355957,-0.7026016712188721,73510691
24-May-2020 17:50:31.449,0.0772940069437027,12050,73510682,57278,-0.07869879901409149,0.702986478805542,-0.70259690284729,73510692
24-May-2020 17:50:32.449,0.07731081545352936,12050,73510682,57278,-0.07873503863811493,0.702985405921936,-0.7025920152664185,73510693
24-May-2020 17:50:33.449,0.07734450697898865,12050,73510682,57278,-0.07875615358352661,0.7029790878295898,-0.7025923728942871,73510694
24-May-2020 17:50:34.449,0.07737438380718231,12050,73510682,57278,-0.07877767086029053,0.7029744386672974,-0.7025913000106812,73510695
24-May-2020 17:50:35.449,0.07739081978797913,12050,73510682,57278,-0.07881785929203033,0.702975869178772,-0.7025835514068604,73510696
24-May-2020 17:50:36.449,0.07741890847682953,12050,73510682,57278,-0.07883903384208679,0.7029727697372437,-0.7025811672210693,73510697
24-May-2020 17:50:37.449,0.07745309174060822,12050,73510682,57278,-0.07885275781154633,0.7029669284820557,-0.7025816440582275,73510698
24-May-2020 17:50:38.449,0.07746846973896027,12050,73510682,57278,-0.07888755202293396,0.7029669284820557,-0.7025762796401978,73510699
24-May-2020 17:50:39.449,0.07749350368976593,12050,73510682,57278,-0.07891486585140228,0.7029669284820557,-0.7025703191757202,73510700
24-May-2020 17:50:40.449,0.07752867043018341,12050,73510682,57278,-0.07893075048923492,0.7029589414596558,-0.7025727033615112,73510701
24-May-2020 17:50:41.449,0.07755325734615326,12050,73510682,57278,-0.07896395027637482,0.7029536962509155,-0.7025716304779053,73510702
24-May-2020 17:50:42.449,0.07757090032100677,12050,73510682,57278,-0.0789971649646759,0.7029536962509155,-0.7025657892227173,73510703
24-May-2020 17:50:43.449,0.07760144770145416,12050,73510682,57278,-0.07900950312614441,0.7029497623443604,-0.7025649547576904,73510704
24-May-2020 17:50:44.450,0.07762685418128967,12050,73510682,57278,-0.07903631031513214,0.7029472589492798,-0.7025612592697144,73510705
24-May-2020 17:50:45.450,0.07764862477779388,12050,73510682,57278,-0.07907555997371674,0.702942967414856,-0.7025588750839233,73510706
24-May-2020 17:50:46.450,0.0776773989200592,12050,73510682,57278,-0.07909198105335236,0.7029428482055664,-0.70255446434021,73510707
24-May-2020 17:50:47.450,0.0777084231376648,12050,73510682,57278,-0.0791102945804596,0.7029405832290649,-0.7025506496429443,73510708
24-May-2020 17:50:48.450,0.07772716879844666,12050,73510682,57278,-0.07914362847805023,0.7029380798339844,-0.7025477886199951,73510709
24-May-2020 17:50:49.450,0.07775294780731201,12050,73510682,57278,-0.07916902005672455,0.7029342651367188,-0.7025456428527832,73510710
24-May-2020 17:50:50.450,0.07778488099575043,12050,73510682,57278,-0.079189732670784,0.7029303312301636,-0.7025437355041504,73510711
24-May-2020 17:50:51.450,0.07780267298221588,12050,73510682,57278,-0.07921779155731201,0.7029300928115845,-0.7025389671325684,73510712
24-May-2020 17:50:52.450,0.0778256505727768,12050,73510682,57278,-0.07924535870552063,0.7029252052307129,-0.702538013458252,73510713
24-May-2020 17:50:53.450,0.07785867154598236,12050,73510714,57278,-0.07926876842975616,0.7029174566268921,-0.7025394439697266,73510714
24-May-2020 17:50:54.450,0.07788079977035522,12050,73510714,57278,-0.07929660379886627,0.702917218208313,-0.7025341987609863,73510715
24-May-2020 17:50:55.450,0.07790547609329224,12050,73510714,57278,-0.07932300865650177,0.7029160261154175,-0.7025299072265625,73510716
24-May-2020 17:50:56.450,0.07793676853179932,12050,73510714,57278,-0.07934731245040894,0.7029112577438354,-0.7025284767150879,73510717
24-May-2020 17:50:57.450,0.07795970141887665,12050,73510714,57278,-0.0793689489364624,0.7029095888137817,-0.7025250196456909,73510718
24-May-2020 17:50:58.450,0.07798174023628235,12050,73510714,57278,-0.07940028607845306,0.7029076814651489,-0.7025206089019775,73510719
24-May-2020 17:50:59.450,0.07801052927970886,12082,73510714,57278,-0.0794200748205185,0.7029052972793579,-0.7025177478790283,73510720
24-May-2020 17:51:00.450,0.07803824543952942,12082,73510714,57278,-0.07944846153259277,0.7029023170471191,-0.7025144100189209,73510721
24-May-2020 17:51:01.450,0.07805779576301575,12082,73510714,57278,-0.07947632670402527,0.7028981447219849,-0.7025134563446045,73510722
24-May-2020 17:51:02.450,0.07808499038219452,12082,73510714,57278,-0.0794987827539444,0.702895998954773,-0.702509880065918,73510723
24-May-2020 17:51:03.450,0.07811430096626282,12082,73510714,57278,-0.07952213287353516,0.7028921842575073,-0.7025078535079956,73510724
24-May-2020 17:51:04.450,0.07813538610935211,12082,73510714,57278,-0.07955139875411987,0.7028871774673462,-0.7025072574615479,73510725
24-May-2020 17:51:05.450,0.07816196978092194,12082,73510714,57278,-0.07957999408245087,0.7028837203979492,-0.7025046348571777,73510726
24-May-2020 17:51:06.450,0.07819175720214844,12082,73510714,57278,-0.07960380613803864,0.7028809785842896,-0.7025011777877808,73510727
24-May-2020 17:51:07.450,0.07821299135684967,12082,73510714,57278,-0.0796283483505249,0.7028802633285522,-0.7024967670440674,73510728
24-May-2020 17:51:08.450,0.07823939621448517,12082,73510714,57278,-0.07966090738773346,0.7028757333755493,-0.7024948596954346,73510729
24-May-2020 17:51:09.450,0.07826519012451172,12082,73510714,57278,-0.07967832684516907,0.7028741836547852,-0.7024911642074585,73510730
24-May-2020 17:51:10.450,0.07829299569129944,12082,73510714,57278,-0.07970571517944336,0.7028733491897583,-0.7024857997894287,73510731
24-May-2020 17:51:11.450,0.07831348478794098,12082,73510714,57278,-0.07973438501358032,0.7028708457946777,-0.7024828195571899,73510732
24-May-2020 17:51:12.450,0.07833901047706604,12082,73510714,57278,-0.07975207269191742,0.7028656005859375,-0.7024834156036377,73510733
24-May-2020 17:51:13.450,0.07836644351482391,12082,73510714,57278,-0.0797826498746872,0.7028621435165405,-0.7024803161621094,73510734
24-May-2020 17:51:14.450,0.07839393615722656,12082,73510714,57278,-0.07981155812740326,0.7028602361679077,-0.7024757862091064,73510735
24-May-2020 17:51:15.450,0.07841932773590088,12082,73510714,57278,-0.07983140647411346,0.7028576135635376,-0.7024734020233154,73510736
24-May-2020 17:51:16.450,0.07844395935535431,12082,73510714,57278,-0.079857736825943,0.7028509378433228,-0.7024744749069214,73510737
24-May-2020 17:51:17.450,0.07846961915493011,12082,73510714,57278,-0.07988667488098145,0.7028510570526123,-0.7024680376052856,73510738
24-May-2020 17:51:18.450,0.0785006582736969,12082,73510714,57278,-0.07991774380207062,0.7028449773788452,-0.7024672031402588,73510739
24-May-2020 17:51:19.450,0.07852388918399811,12082,73510714,57278,-0.07993988692760468,0.7028437852859497,-0.702462911605835,73510740
24-May-2020 17:51:20.450,0.07854743301868439,12082,73510714,57278,-0.07996772229671478,0.7028411626815796,-0.7024595737457275,73510741
24-May-2020 17:51:21.450,0.07857540249824524,12082,73510714,57278,-0.07998992502689362,0.7028381824493408,-0.702457070350647,73510742
24-May-2020 17:51:22.450,0.07859930396080017,12082,73510714,57278,-0.08001565933227539,0.7028374671936035,-0.7024523019790649,73510743
24-May-2020 17:51:23.450,0.07862193882465363,12082,73510714,57278,-0.0800408124923706,0.7028332948684692,-0.7024511098861694,73510744
24-May-2020 17:51:24.450,0.07864873111248016,12082,73510714,57278,-0.08006617426872253,0.7028309106826782,-0.7024472951889038,73510745
24-May-2020 17:51:25.450,0.07867656648159027,12082,73510746,57278,-0.08009223639965057,0.702826738357544,-0.7024456262588501,73510746
24-May-2020 17:51:26.450,0.0787004828453064,12082,73510746,57278,-0.0801209956407547,0.7028229236602783,-0.7024434804916382,73510747
24-May-2020 17:51:27.450,0.0787268877029419,12082,73510746,57278,-0.08014854788780212,0.7028189897537231,-0.7024416923522949,73510748
24-May-2020 17:51:28.450,0.07875317335128784,12082,73510746,57278,-0.08016921579837799,0.702816367149353,-0.7024385929107666,73510749
24-May-2020 17:51:29.450,0.07877697050571442,12082,73510746,57278,-0.08019477128982544,0.7028143405914307,-0.7024352550506592,73510750
24-May-2020 17:51:30.450,0.07880142331123352,12082,73510746,57278,-0.08022086322307587,0.7028127908706665,-0.7024309635162354,73510751
24-May-2020 17:51:31.450,0.07882881164550781,12114,73510746,57278,-0.08024297654628754,0.7028100490570068,-0.7024285793304443,73510752
24-May-2020 17:51:32.450,0.07885517179965973,12114,73510746,57278,-0.08026960492134094,0.702808141708374,-0.702424168586731,73510753
24-May-2020 17:51:33.450,0.07888215780258179,12114,73510746,57278,-0.0802973210811615,0.702806830406189,-0.7024191617965698,73510754
24-May-2020 17:51:34.450,0.07890941202640533,12114,73510746,57278,-0.08032163977622986,0.702802300453186,-0.7024180889129639,73510755
24-May-2020 17:51:35.450,0.07893501222133636,12114,73510746,57278,-0.08035360276699066,0.7027956247329712,-0.7024182081222534,73510756
24-May-2020 17:51:36.450,0.07896146178245544,12114,73510746,57278,-0.08038057386875153,0.7027930021286011,-0.7024146318435669,73510757
24-May-2020 17:51:37.450,0.0789853036403656,12114,73510746,57278,-0.08039924502372742,0.7027910947799683,-0.7024117708206177,73510758
24-May-2020 17:51:38.450,0.0790083110332489,12114,73510746,57278,-0.0804281085729599,0.7027876377105713,-0.7024093866348267,73510759
24-May-2020 17:51:39.450,0.07903322577476501,12114,73510746,57278,-0.08045744895935059,0.7027835845947266,-0.7024072408676147,73510760
24-May-2020 17:51:40.450,0.0790618360042572,12114,73510746,57278,-0.08047550916671753,0.7027819156646729,-0.7024035453796387,73510761
24-May-2020 17:51:41.450,0.07908688485622406,12114,73510746,57278,-0.08050282299518585,0.7027788162231445,-0.7024006843566895,73510762
24-May-2020 17:51:42.450,0.07911093533039093,12114,73510746,57278,-0.08053237199783325,0.7027778625488281,-0.7023956775665283,73510763
24-May-2020 17:51:43.450,0.07913830876350403,12114,73510746,57278,-0.08055110275745392,0.7027751207351685,-0.7023930549621582,73510764
24-May-2020 17:51:44.450,0.07916542887687683,12114,73510746,57278,-0.08057619631290436,0.7027710676193237,-0.7023912668228149,73510765
24-May-2020 17:51:45.450,0.07918769121170044,12114,73510746,57278,-0.08060705661773682,0.7027714252471924,-0.7023850679397583,73510766
24-May-2020 17:51:46.450,0.07921543717384338,12114,73510746,57278,-0.08062788844108582,0.7027674913406372,-0.7023833990097046,73510767
24-May-2020 17:51:47.450,0.0792451947927475,12114,73510746,57278,-0.08065517246723175,0.7027606964111328,-0.7023837566375732,73510768
24-May-2020 17:51:48.450,0.07926900684833527,12114,73510746,57278,-0.08068408071994781,0.7027589082717896,-0.7023791074752808,73510769
24-May-2020 17:51:49.450,0.07929098606109619,12114,73510746,57278,-0.08070987462997437,0.7027568817138672,-0.7023758888244629,73510770
24-May-2020 17:51:50.450,0.0793197900056839,12114,73510746,57278,-0.08073300123214722,0.7027513980865479,-0.7023754119873047,73510771
24-May-2020 17:51:51.450,0.07934434711933136,12114,73510746,57278,-0.08075998723506927,0.7027499675750732,-0.7023711204528809,73510772
24-May-2020 17:51:52.450,0.07936787605285645,12114,73510746,57278,-0.08078865706920624,0.7027487754821777,-0.7023663520812988,73510773
24-May-2020 17:51:53.450,0.07939405739307404,12114,73510746,57278,-0.08080723881721497,0.7027448415756226,-0.7023650407791138,73510774
24-May-2020 17:51:54.450,0.07941798865795135,12114,73510746,57278,-0.08083461225032806,0.7027416229248047,-0.7023622989654541,73510775
24-May-2020 17:51:55.450,0.0794430524110794,12114,73510746,57278,-0.08086526393890381,0.7027385234832764,-0.7023591995239258,73510776
24-May-2020 17:51:56.450,0.07947267591953278,12114,73510746,57278,-0.08088675141334534,0.7027367353439331,-0.7023553848266602,73510777
24-May-2020 17:51:57.450,0.0794970691204071,12114,73510778,57271,-0.08090829849243164,0.7027331590652466,-0.7023537158966064,73510778
24-May-2020 17:51:58.450,0.07952061295509338,12114,73510778,57271,-0.08093957602977753,0.7027292251586914,-0.7023509740829468,73510779
24-May-2020 17:51:59.450,0.07954812049865723,12114,73510778,57271,-0.08096405863761902,0.7027262449264526,-0.7023482322692871,73510780
24-May-2020 17:52:00.450,0.07957291603088379,12114,73510778,57271,-0.08098235726356506,0.702723503112793,-0.7023460865020752,73510781
24-May-2020 17:52:01.450,0.07959252595901489,12114,73510778,57271,-0.08101245760917664,0.7027225494384766,-0.7023413181304932,73510782
24-May-2020 17:52:02.450,0.07962261140346527,12114,73510778,57271,-0.08104024827480316,0.7027169466018677,-0.7023401260375977,73510783
24-May-2020 17:52:03.450,0.07965105772018433,12146,73510778,57271,-0.08106335997581482,0.7027133703231812,-0.7023380994796753,73510784
24-May-2020 17:52:04.450,0.07967688143253326,12146,73510778,57271,-0.0810932070016861,0.7027120590209961,-0.7023328542709351,73510785
24-May-2020 17:52:05.450,0.07970112562179565,12146,73510778,57271,-0.08112110197544098,0.7027105093002319,-0.7023284435272217,73510786
24-May-2020 17:52:06.450,0.07973131537437439,12146,73510778,57271,-0.08114355802536011,0.7027053833007812,-0.7023276090621948,73510787
24-May-2020 17:52:07.450,0.07975301146507263,12146,73510778,57271,-0.08116759359836578,0.7027019262313843,-0.7023259401321411,73510788
24-May-2020 17:52:08.450,0.07977606356143951,12146,73510778,57271,-0.08119548857212067,0.7027014493942261,-0.7023205757141113,73510789
24-May-2020 17:52:09.450,0.07980352640151978,12146,73510778,57271,-0.08121581375598907,0.7026979923248291,-0.7023187875747681,73510790
24-May-2020 17:52:10.450,0.07983073592185974,12146,73510778,57271,-0.08123941719532013,0.7026938199996948,-0.7023167610168457,73510791
24-May-2020 17:52:11.450,0.07985332608222961,12146,73510778,57271,-0.08126819133758545,0.702691912651062,-0.7023129463195801,73510792
24-May-2020 17:52:12.450,0.07987655699253082,12146,73510778,57271,-0.0812905877828598,0.7026890516281128,-0.7023104429244995,73510793
24-May-2020 17:52:13.450,0.07990811765193939,12146,73510778,57271,-0.08131936192512512,0.7026854753494263,-0.7023069858551025,73510794
24-May-2020 17:52:14.450,0.07993164658546448,12146,73510778,57271,-0.08134570717811584,0.7026827335357666,-0.7023041248321533,73510795
24-May-2020 17:52:15.450,0.07995705306529999,12146,73510778,57271,-0.08137157559394836,0.7026791572570801,-0.7023015022277832,73510796
24-May-2020 17:52:16.450,0.07998277246952057,12146,73510778,57271,-0.08139623701572418,0.7026758193969727,-0.7022992372512817,73510797
24-May-2020 17:52:17.450,0.08000750839710236,12146,73510778,57271,-0.08142620325088501,0.7026740312576294,-0.7022948265075684,73510798
24-May-2020 17:52:18.450,0.0800323635339737,12146,73510778,57271,-0.08144906163215637,0.7026710510253906,-0.7022924423217773,73510799
24-May-2020 17:52:19.450,0.0800585001707077,12146,73510778,57271,-0.08146969974040985,0.7026685476303101,-0.7022894620895386,73510800
24-May-2020 17:52:20.450,0.08008266985416412,12146,73510778,57271,-0.0814971923828125,0.7026662826538086,-0.702285647392273,73510801
24-May-2020 17:52:21.450,0.08010783791542053,12146,73510778,57271,-0.0815247893333435,0.7026616334915161,-0.7022840976715088,73510802
24-May-2020 17:52:22.450,0.08013460040092468,12146,73510778,57271,-0.08154812455177307,0.7026609182357788,-0.7022790908813477,73510803
24-May-2020 17:52:23.450,0.08016172051429749,12146,73510778,57271,-0.08157551288604736,0.7026581764221191,-0.7022758722305298,73510804
24-May-2020 17:52:24.450,0.08018508553504944,12146,73510778,57271,-0.08160318434238434,0.7026568651199341,-0.7022709846496582,73510805
24-May-2020 17:52:25.450,0.08021470904350281,12146,73510778,57271,-0.08162778615951538,0.7026522159576416,-0.702269434928894,73510806
24-May-2020 17:52:26.450,0.08023977279663086,12146,73510778,57271,-0.08165235817432404,0.7026466131210327,-0.7022695541381836,73510807
24-May-2020 17:52:27.450,0.08026161789894104,12146,73510778,57271,-0.08167919516563416,0.7026466131210327,-0.7022640705108643,73510808
24-May-2020 17:52:28.450,0.08029082417488098,12146,73510778,57271,-0.08170928061008453,0.7026422023773193,-0.7022614479064941,73510809
24-May-2020 17:52:29.450,0.0803164690732956,12146,73510810,57271,-0.08172871172428131,0.7026389837265015,-0.7022595405578613,73510810
24-May-2020 17:52:30.450,0.08034013211727142,12146,73510810,57271,-0.08175776898860931,0.7026370763778687,-0.7022554874420166,73510811
24-May-2020 17:52:31.450,0.08036363124847412,12146,73510810,57271,-0.0817791074514389,0.7026340961456299,-0.7022531032562256,73510812
24-May-2020 17:52:32.450,0.0803905725479126,12146,73510810,57271,-0.08180341124534607,0.7026321887969971,-0.7022491693496704,73510813
24-May-2020 17:52:33.450,0.08041417598724365,12146,73510810,57271,-0.0818316787481308,0.7026281356811523,-0.7022472620010376,73510814
24-May-2020 17:52:34.450,0.0804409384727478,12146,73510810,57271,-0.0818556547164917,0.7026238441467285,-0.7022455930709839,73510815
24-May-2020 17:52:35.450,0.08046916127204895,12178,73510810,57271,-0.08188343048095703,0.7026219367980957,-0.7022411823272705,73510816
24-May-2020 17:52:36.450,0.08049437403678894,12178,73510810,57271,-0.08191190659999847,0.7026187181472778,-0.7022380828857422,73510817
24-May-2020 17:52:37.450,0.08052034676074982,12178,73510810,57271,-0.08193570375442505,0.7026156187057495,-0.7022355794906616,73510818
24-May-2020 17:52:38.450,0.08054223656654358,12178,73510810,57271,-0.08196274936199188,0.7026116847991943,-0.7022336721420288,73510819
24-May-2020 17:52:39.450,0.08056841790676117,12178,73510810,57271,-0.08198858797550201,0.7026095390319824,-0.7022298574447632,73510820
24-May-2020 17:52:40.450,0.08059684932231903,12178,73510810,57271,-0.08201135694980621,0.7026082277297974,-0.7022252082824707,73510821
24-May-2020 17:52:41.450,0.08062119781970978,12178,73510810,57271,-0.08203554153442383,0.7026033401489258,-0.7022244930267334,73510822
24-May-2020 17:52:42.450,0.08064624667167664,12178,73510810,57271,-0.08206239342689514,0.7026019096374512,-0.70222008228302,73510823
24-May-2020 17:52:43.450,0.0806710422039032,12178,73510810,57271,-0.08208669722080231,0.7025996446609497,-0.7022165060043335,73510824
24-May-2020 17:52:44.450,0.08069983124732971,12178,73510810,57271,-0.08211295306682587,0.7025953531265259,-0.7022144794464111,73510825
24-May-2020 17:52:45.450,0.08072836697101593,12178,73510810,57271,-0.08214308321475983,0.7025907039642334,-0.7022124528884888,73510826
24-May-2020 17:52:46.450,0.08075220882892609,12178,73510810,57271,-0.08217030763626099,0.7025882005691528,-0.7022091150283813,73510827
24-May-2020 17:52:47.450,0.08077892661094666,12178,73510810,57271,-0.08219528198242188,0.7025858163833618,-0.7022049427032471,73510828
24-May-2020 17:52:48.450,0.08080580830574036,12178,73510810,57271,-0.082221120595932,0.7025827169418335,-0.7022024393081665,73510829
24-May-2020 17:52:49.450,0.08082456886768341,12178,73510810,57271,-0.08224104344844818,0.7025783061981201,-0.7022019624710083,73510830
24-May-2020 17:52:50.450,0.08085574209690094,12178,73510810,57271,-0.08226987719535828,0.7025777101516724,-0.7021957635879517,73510831
24-May-2020 17:52:51.450,0.08088110387325287,12178,73510810,57271,-0.08229604363441467,0.7025760412216187,-0.7021915912628174,73510832
24-May-2020 17:52:52.450,0.08089834451675415,12178,73510810,57271,-0.08231647312641144,0.7025717496871948,-0.7021913528442383,73510833
24-May-2020 17:52:53.450,0.08092768490314484,12178,73510810,57271,-0.08234092593193054,0.7025669813156128,-0.7021896839141846,73510834
24-May-2020 17:52:54.450,0.0809585452079773,12178,73510810,57271,-0.08237211406230927,0.7025656700134277,-0.7021839618682861,73510835
24-May-2020 17:52:55.450,0.08098642528057098,12178,73510810,57271,-0.08239869773387909,0.7025647163391113,-0.7021787166595459,73510836
24-May-2020 17:52:56.450,0.08101756870746613,12178,73510810,57271,-0.08242754638195038,0.7025587558746338,-0.7021777629852295,73510837
24-May-2020 17:52:57.450,0.08103901147842407,12178,73510810,57271,-0.08245168626308441,0.7025545835494995,-0.7021766901016235,73510838
24-May-2020 17:52:58.450,0.08106419444084167,12178,73510810,57271,-0.08247798681259155,0.7025532722473145,-0.702172040939331,73510839
24-May-2020 17:52:59.450,0.08108830451965332,12178,73510810,57271,-0.08250387012958527,0.7025514841079712,-0.7021675109863281,73510840
24-May-2020 17:53:00.450,0.08111102879047394,12178,73510810,57271,-0.08252324163913727,0.7025461196899414,-0.7021681070327759,73510841
24-May-2020 17:53:01.450,0.08113351464271545,12178,73510842,57278,-0.08254985511302948,0.7025431394577026,-0.7021653652191162,73510842
24-May-2020 17:53:02.450,0.08115838468074799,12178,73510842,57278,-0.08257301151752472,0.7025421857833862,-0.7021607160568237,73510843
24-May-2020 17:53:03.450,0.08118659257888794,12178,73510842,57278,-0.08259575068950653,0.7025396823883057,-0.7021573781967163,73510844
24-May-2020 17:53:04.450,0.08121131360530853,12178,73510842,57278,-0.08262212574481964,0.7025361061096191,-0.7021548748016357,73510845
24-May-2020 17:53:05.450,0.08123698830604553,12178,73510842,57278,-0.0826503336429596,0.7025314569473267,-0.7021534442901611,73510846
24-May-2020 17:53:06.450,0.0812644213438034,12178,73510842,57278,-0.0826740562915802,0.7025299072265625,-0.7021489143371582,73510847
24-May-2020 17:53:07.450,0.0812901109457016,12210,73510842,57278,-0.08270607888698578,0.7025269269943237,-0.7021453380584717,73510848
24-May-2020 17:53:08.450,0.08131206035614014,12210,73510842,57278,-0.08272989094257355,0.7025206089019775,-0.7021462917327881,73510849
24-May-2020 17:53:09.450,0.0813380777835846,12210,73510842,57278,-0.08275152742862701,0.7025185823440552,-0.7021428346633911,73510850
24-May-2020 17:53:10.450,0.08136557042598724,12210,73510842,57278,-0.08278270065784454,0.7025167942047119,-0.70213782787323,73510851
24-May-2020 17:53:11.450,0.08138580620288849,12210,73510842,57278,-0.08280768990516663,0.7025130987167358,-0.7021358013153076,73510852
24-May-2020 17:53:12.450,0.08141367137432098,12210,73510842,57278,-0.08283010125160217,0.7025065422058105,-0.702136754989624,73510853
24-May-2020 17:53:13.450,0.08144091069698334,12210,73510842,57278,-0.08285412192344666,0.7025061845779419,-0.7021310329437256,73510854
24-May-2020 17:53:14.450,0.08146218955516815,12210,73510842,57278,-0.08288323879241943,0.702505350112915,-0.7021259069442749,73510855
24-May-2020 17:53:15.450,0.08149032294750214,12210,73510842,57278,-0.08290885388851166,0.7025028467178345,-0.7021222114562988,73510856
24-May-2020 17:53:16.450,0.08151859045028687,12210,73510842,57278,-0.08292503654956818,0.7024954557418823,-0.7021247148513794,73510857
24-May-2020 17:53:17.450,0.0815417468547821,12210,73510842,57278,-0.08295704424381256,0.7024952173233032,-0.7021180391311646,73510858
24-May-2020 17:53:18.450,0.08156457543373108,12210,73510842,57278,-0.0829860270023346,0.7024955749511719,-0.7021116018295288,73510859
24-May-2020 17:53:19.450,0.08159825205802917,12210,73510842,57278,-0.08300769329071045,0.7024886608123779,-0.7021119594573975,73510860
24-May-2020 17:53:20.450,0.0816202461719513,12210,73510842,57278,-0.083038330078125,0.7024848461151123,-0.702109694480896,73510861
24-May-2020 17:53:21.450,0.08164544403553009,12210,73510842,57278,-0.08306436240673065,0.702484130859375,-0.7021043300628662,73510862
24-May-2020 17:53:22.450,0.08167311549186707,12210,73510842,57278,-0.08308915793895721,0.7024813890457153,-0.7021009922027588,73510863
24-May-2020 17:53:23.450,0.08170218765735626,12210,73510842,57278,-0.08311517536640167,0.7024766206741333,-0.7020993232727051,73510864
24-May-2020 17:53:24.450,0.08171966671943665,12210,73510842,57278,-0.08314302563667297,0.7024723291397095,-0.7020982503890991,73510865
24-May-2020 17:53:25.450,0.08174601197242737,12210,73510842,57278,-0.08316025137901306,0.7024707794189453,-0.7020946741104126,73510866
24-May-2020 17:53:26.450,0.08177652955055237,12210,73510842,57278,-0.08318659663200378,0.7024685144424438,-0.7020902633666992,73510867
24-May-2020 17:53:27.450,0.08179615437984467,12210,73510842,57278,-0.0832148939371109,0.7024633884429932,-0.702089786529541,73510868
24-May-2020 17:53:28.450,0.08182552456855774,12210,73510842,57278,-0.08324049413204193,0.702460527420044,-0.7020862102508545,73510869
24-May-2020 17:53:29.450,0.08185511827468872,12210,73510842,57278,-0.08326292037963867,0.7024596929550171,-0.7020810842514038,73510870
24-May-2020 17:53:30.450,0.0818769782781601,12210,73510842,57278,-0.08329465985298157,0.702459454536438,-0.7020748853683472,73510871
24-May-2020 17:53:31.450,0.08190333843231201,12210,73510842,57278,-0.0833204984664917,0.7024527788162231,-0.7020754814147949,73510872
24-May-2020 17:53:32.450,0.08193396031856537,12210,73510842,57278,-0.08334232866764069,0.7024469375610352,-0.7020752429962158,73510873
24-May-2020 17:53:33.450,0.08195260167121887,12210,73510874,57278,-0.08337049186229706,0.7024489641189575,-0.7020677328109741,73510874
24-May-2020 17:53:34.450,0.08197605609893799,12210,73510874,57278,-0.08339807391166687,0.7024457454681396,-0.7020647525787354,73510875
24-May-2020 17:53:35.450,0.08200806379318237,12210,73510874,57278,-0.08342324197292328,0.7024369239807129,-0.7020670175552368,73510876
24-May-2020 17:53:36.450,0.08203376829624176,12210,73510874,57278,-0.08344703912734985,0.7024326324462891,-0.7020655870437622,73510877
24-May-2020 17:53:37.450,0.08205318450927734,12210,73510874,57278,-0.08347518742084503,0.7024352550506592,-0.7020571231842041,73510878
24-May-2020 17:53:38.450,0.08208121359348297,12210,73510874,57278,-0.0834977775812149,0.7024315595626831,-0.7020548582077026,73510879
24-May-2020 17:53:39.450,0.08211022615432739,12242,73510874,57278,-0.08351758122444153,0.7024242877960205,-0.7020565271377563,73510880
24-May-2020 17:53:40.450,0.08213040232658386,12242,73510874,57278,-0.08355285227298737,0.7024236917495728,-0.7020505666732788,73510881
24-May-2020 17:53:41.450,0.08215638995170593,12242,73510874,57278,-0.08357591927051544,0.7024233341217041,-0.7020449638366699,73510882
24-May-2020 17:53:42.450,0.0821884423494339,12242,73510874,57278,-0.08359608054161072,0.7024174928665161,-0.7020447254180908,73510883
24-May-2020 17:53:43.450,0.08220623433589935,12242,73510874,57278,-0.08362506330013275,0.7024140357971191,-0.702042818069458,73510884
24-May-2020 17:53:44.450,0.08223015069961548,12242,73510874,57278,-0.08364924788475037,0.7024102210998535,-0.7020405530929565,73510885
24-May-2020 17:53:45.450,0.08226288855075836,12242,73510874,57278,-0.08367007970809937,0.7024093866348267,-0.7020350694656372,73510886
24-May-2020 17:53:46.450,0.08228664100170135,12242,73510874,57278,-0.08370012044906616,0.7024064064025879,-0.7020317316055298,73510887
24-May-2020 17:53:47.450,0.08230888843536377,12242,73510874,57278,-0.08372779190540314,0.7024013996124268,-0.7020308971405029,73510888
24-May-2020 17:53:48.450,0.08234074711799622,12242,73510874,57278,-0.08375155925750732,0.7023967504501343,-0.7020288705825806,73510889
24-May-2020 17:53:49.450,0.08236812055110931,12242,73510874,57278,-0.08378064632415771,0.7023957967758179,-0.7020232677459717,73510890
24-May-2020 17:53:50.450,0.08238852024078369,12242,73510874,57278,-0.08381141722202301,0.7023942470550537,-0.7020189762115479,73510891
24-May-2020 17:53:51.450,0.08241792023181915,12242,73510874,57278,-0.08383171260356903,0.7023874521255493,-0.7020195722579956,73510892
24-May-2020 17:53:52.450,0.08244539797306061,12242,73510874,57278,-0.08385574817657471,0.7023866176605225,-0.7020144462585449,73510893
24-May-2020 17:53:53.450,0.08246412873268127,12242,73510874,57278,-0.08388425409793854,0.7023870944976807,-0.7020082473754883,73510894
24-May-2020 17:53:54.450,0.0824926346540451,12242,73510874,57278,-0.08390966057777405,0.7023804187774658,-0.702008843421936,73510895
24-May-2020 17:53:55.450,0.0825217068195343,12242,73510874,57278,-0.08392694592475891,0.7023744583129883,-0.7020090818405151,73510896
24-May-2020 17:53:56.450,0.08253876864910126,12242,73510874,57278,-0.08395802974700928,0.7023762464523315,-0.7020014524459839,73510897
24-May-2020 17:53:57.450,0.08256848156452179,12242,73510874,57278,-0.08398671448230743,0.7023724317550659,-0.7019983530044556,73510898
24-May-2020 17:53:58.450,0.0826011449098587,12242,73510874,57278,-0.0840090662240982,0.7023667097091675,-0.7019976377487183,73510899
24-May-2020 17:53:59.450,0.08262006938457489,12242,73510874,57278,-0.08403429388999939,0.7023611068725586,-0.701998233795166,73510900
24-May-2020 17:54:00.450,0.08264559507369995,12242,73510874,57278,-0.08406539261341095,0.7023626565933228,-0.7019897699356079,73510901
24-May-2020 17:54:01.450,0.08267544209957123,12242,73510874,57278,-0.0840882956981659,0.7023595571517944,-0.7019866704940796,73510902
24-May-2020 17:54:02.450,0.08270011842250824,12242,73510874,57278,-0.08410817384719849,0.7023565769195557,-0.7019842863082886,73510903
24-May-2020 17:54:03.450,0.08271931111812592,12242,73510874,57278,-0.08414088189601898,0.7023528814315796,-0.701981782913208,73510904
24-May-2020 17:54:04.450,0.08274783194065094,12242,73510874,57278,-0.08416274189949036,0.702353835105896,-0.7019747495651245,73510905
24-May-2020 17:54:05.450,0.08277632296085358,12242,73510906,57271,-0.08418519794940948,0.7023497819900513,-0.7019729614257812,73510906
24-May-2020 17:54:06.450,0.08279871940612793,12242,73510906,57271,-0.08421924710273743,0.7023437023162842,-0.7019723653793335,73510907
24-May-2020 17:54:07.450,0.08282560110092163,12242,73510906,57271,-0.08424456417560577,0.7023388147354126,-0.701971173286438,73510908
24-May-2020 17:54:08.450,0.08285124599933624,12242,73510906,57271,-0.0842621773481369,0.7023372650146484,-0.7019672393798828,73510909
24-May-2020 17:54:09.450,0.08287462592124939,12242,73510906,57271,-0.08429314196109772,0.7023342847824097,-0.7019639015197754,73510910
24-May-2020 17:54:10.450,0.0829005092382431,12242,73510906,57271,-0.0843232125043869,0.7023286819458008,-0.7019628286361694,73510911
24-May-2020 17:54:11.450,0.08293181657791138,12274,73510906,57271,-0.08434081077575684,0.7023260593414307,-0.7019597291946411,73510912
24-May-2020 17:54:12.450,0.08295175433158875,12274,73510906,57271,-0.08436855673789978,0.7023264169692993,-0.7019535303115845,73510913
24-May-2020 17:54:13.450,0.08298000693321228,12274,73510906,57271,-0.08440090715885162,0.7023235559463501,-0.7019492387771606,73510914
24-May-2020 17:54:14.450,0.08300741016864777,12274,73510906,57271,-0.0844186395406723,0.7023175954818726,-0.7019500732421875,73510915
24-May-2020 17:54:15.450,0.08303079009056091,12274,73510906,57271,-0.08444145321846008,0.7023149728775024,-0.7019468545913696,73510916
24-May-2020 17:54:16.450,0.08305345475673676,12274,73510906,57271,-0.08447468280792236,0.7023162841796875,-0.7019388675689697,73510917
24-May-2020 17:54:17.450,0.08308333158493042,12274,73510906,57271,-0.08449870347976685,0.7023098468780518,-0.7019388675689697,73510918
24-May-2020 17:54:18.450,0.08311009407043457,12274,73510906,57271,-0.08452481031417847,0.7023019790649414,-0.7019405364990234,73510919
24-May-2020 17:54:19.450,0.08312995731830597,12274,73510906,57271,-0.08455319702625275,0.7023048400878906,-0.7019318342208862,73510920
24-May-2020 17:54:20.450,0.0831536203622818,12274,73510906,57271,-0.084577277302742,0.7023036479949951,-0.7019273042678833,73510921
24-May-2020 17:54:21.450,0.08318565785884857,12274,73510906,57271,-0.08460016548633575,0.702297568321228,-0.7019269466400146,73510922
24-May-2020 17:54:22.450,0.08320759236812592,12274,73510906,57271,-0.08462820947170258,0.7022916078567505,-0.7019268274307251,73510923
24-May-2020 17:54:23.450,0.08323253691196442,12274,73510906,57271,-0.08465611934661865,0.7022922039031982,-0.7019199132919312,73510924
24-May-2020 17:54:24.450,0.08326035737991333,12274,73510906,57271,-0.08467580378055573,0.7022906541824341,-0.7019156217575073,73510925
24-May-2020 17:54:25.450,0.0832848846912384,12274,73510906,57271,-0.08470223844051361,0.7022855281829834,-0.7019146680831909,73510926
24-May-2020 17:54:26.450,0.0833095908164978,12274,73510906,57271,-0.08473114669322968,0.70228111743927,-0.7019129991531372,73510927
24-May-2020 17:54:27.450,0.0833343118429184,12274,73510906,57271,-0.08475106954574585,0.7022808790206909,-0.701907753944397,73510928
24-May-2020 17:54:28.450,0.08336091041564941,12274,73510906,57271,-0.08477869629859924,0.7022799253463745,-0.7019022703170776,73510929
24-May-2020 17:54:29.450,0.08338552713394165,12274,73510906,57271,-0.08480623364448547,0.702273964881897,-0.701901912689209,73510930
24-May-2020 17:54:30.450,0.08340893685817719,12274,73510906,57271,-0.08482922613620758,0.7022680044174194,-0.7019023895263672,73510931
24-May-2020 17:54:31.450,0.08343525230884552,12274,73510906,57271,-0.08485503494739532,0.7022675275802612,-0.7018965482711792,73510932
24-May-2020 17:54:32.450,0.08345793187618256,12274,73510906,57271,-0.0848810225725174,0.702267050743103,-0.7018914222717285,73510933
24-May-2020 17:54:33.450,0.08348600566387177,12274,73510906,57271,-0.08491110801696777,0.7022595405578613,-0.7018917798995972,73510934
24-May-2020 17:54:34.450,0.08351443707942963,12274,73510906,57271,-0.08493883907794952,0.7022536993026733,-0.7018909454345703,73510935
24-May-2020 17:54:35.450,0.08353771269321442,12274,73510906,57271,-0.0849599540233612,0.7022573947906494,-0.7018817663192749,73510936
24-May-2020 17:54:36.450,0.08356375992298126,12274,73510906,57271,-0.08498752117156982,0.7022542953491211,-0.7018787860870361,73510937
24-May-2020 17:54:37.450,0.08359366655349731,12274,73510938,57278,-0.08501188457012177,0.7022470235824585,-0.7018792629241943,73510938
24-May-2020 17:54:38.450,0.08361576497554779,12274,73510938,57278,-0.08503566682338715,0.7022448778152466,-0.7018758058547974,73510939
24-May-2020 17:54:39.450,0.0836385041475296,12274,73510938,57278,-0.08506150543689728,0.7022473812103271,-0.7018676996231079,73510940
24-May-2020 17:54:40.450,0.08366855978965759,12274,73510938,57278,-0.08508540689945221,0.7022428512573242,-0.7018657922744751,73510941
24-May-2020 17:54:41.450,0.08369088172912598,12274,73510938,57278,-0.08511248230934143,0.7022355794906616,-0.7018669843673706,73510942
24-May-2020 17:54:42.450,0.08371487259864807,12274,73510938,57278,-0.08514153957366943,0.7022339105606079,-0.7018623352050781,73510943
24-May-2020 17:54:43.450,0.08374258875846863,12306,73510938,57278,-0.08516408503055573,0.7022345066070557,-0.7018553018569946,73510944
24-May-2020 17:54:44.450,0.08377121388912201,12306,73510938,57278,-0.08519452810287476,0.7022281885147095,-0.7018547058105469,73510945
24-May-2020 17:54:45.450,0.08379580080509186,12306,73510938,57278,-0.08522358536720276,0.7022218704223633,-0.7018548250198364,73510946
24-May-2020 17:54:46.450,0.08381898701190948,12306,73510938,57278,-0.08524313569068909,0.7022215127944946,-0.7018498182296753,73510947
24-May-2020 17:54:47.450,0.0838482528924942,12306,73510938,57278,-0.08526864647865295,0.702222466468811,-0.7018423080444336,73510948
24-May-2020 17:54:48.450,0.08387315273284912,12306,73510938,57278,-0.08529427647590637,0.7022161483764648,-0.7018425464630127,73510949
24-May-2020 17:54:49.450,0.08389647305011749,12306,73510938,57278,-0.0853196233510971,0.7022100687026978,-0.7018426656723022,73510950
24-May-2020 17:54:50.450,0.08392354846000671,12306,73510938,57278,-0.08534198999404907,0.70220947265625,-0.7018373012542725,73510951
24-May-2020 17:54:51.450,0.08395153284072876,12306,73510938,57278,-0.08537270128726959,0.7022097110748291,-0.7018300294876099,73510952
24-May-2020 17:54:52.450,0.08397577702999115,12306,73510938,57278,-0.08539949357509613,0.7022051811218262,-0.7018284797668457,73510953
24-May-2020 17:54:53.450,0.08400188386440277,12306,73510938,57278,-0.08542235195636749,0.7021994590759277,-0.7018284797668457,73510954
24-May-2020 17:54:54.450,0.08402609825134277,12306,73510938,57278,-0.0854492336511612,0.7021986246109009,-0.7018232345581055,73510955
24-May-2020 17:54:55.450,0.08405105769634247,12306,73510938,57278,-0.0854780524969101,0.70219886302948,-0.7018159627914429,73510956
24-May-2020 17:54:56.450,0.0840788334608078,12306,73510938,57278,-0.08550144731998444,0.7021903991699219,-0.7018182277679443,73510957
24-May-2020 17:54:57.450,0.08410511910915375,12306,73510938,57278,-0.0855274498462677,0.7021855115890503,-0.7018167972564697,73510958
24-May-2020 17:54:58.450,0.08412738144397736,12306,73510938,57278,-0.08555306494235992,0.7021862268447876,-0.7018105983734131,73510959
24-May-2020 17:54:59.450,0.08415389060974121,12306,73510938,57278,-0.08557668328285217,0.7021855115890503,-0.7018052339553833,73510960
24-May-2020 17:55:00.450,0.08417831361293793,12306,73510938,57278,-0.08559741079807281,0.7021795511245728,-0.701805591583252,73510961
24-May-2020 17:55:01.450,0.08420154452323914,12306,73510938,57278,-0.0856228917837143,0.7021753787994385,-0.7018039226531982,73510962
24-May-2020 17:55:02.450,0.0842294842004776,12306,73510938,57278,-0.08564987778663635,0.7021747827529907,-0.7017979621887207,73510963
24-May-2020 17:55:03.450,0.08425556123256683,12306,73510938,57278,-0.08567577600479126,0.7021738290786743,-0.7017927169799805,73510964
24-May-2020 17:55:04.450,0.08428168296813965,12306,73510938,57278,-0.08570520579814911,0.7021679878234863,-0.7017917633056641,73510965
24-May-2020 17:55:05.450,0.08430531620979309,12306,73510938,57278,-0.08573009073734283,0.7021642923355103,-0.7017896175384521,73510966
24-May-2020 17:55:06.450,0.08433401584625244,12306,73510938,57278,-0.08576174080371857,0.7021647691726685,-0.7017818689346313,73510967
24-May-2020 17:55:07.450,0.08436313271522522,12306,73510938,57278,-0.08578157424926758,0.7021610736846924,-0.7017797231674194,73510968
24-May-2020 17:55:08.450,0.08438554406166077,12306,73510938,57278,-0.08580780029296875,0.7021546363830566,-0.7017799615859985,73510969
24-May-2020 17:55:09.450,0.08440743386745453,12306,73510970,57278,-0.08582895994186401,0.7021511793136597,-0.7017782926559448,73510970
24-May-2020 17:55:10.450,0.08443441987037659,12306,73510970,57278,-0.0858553946018219,0.7021515369415283,-0.7017712593078613,73510971
24-May-2020 17:55:11.450,0.08445782959461212,12306,73510970,57278,-0.08587618172168732,0.7021487951278687,-0.7017687559127808,73510972
24-May-2020 17:55:12.450,0.08448401093482971,12306,73510970,57278,-0.08590458333492279,0.7021422386169434,-0.7017687559127808,73510973
24-May-2020 17:55:13.450,0.08450882136821747,12306,73510970,57278,-0.0859280526638031,0.7021400928497314,-0.7017650604248047,73510974
24-May-2020 17:55:14.450,0.08453619480133057,12306,73510970,57278,-0.08595578372478485,0.7021421194076538,-0.7017565965652466,73510975
24-May-2020 17:55:15.450,0.08456084132194519,12338,73510970,57278,-0.08598023653030396,0.7021371126174927,-0.7017552852630615,73510976
24-May-2020 17:55:16.450,0.08458946645259857,12338,73510970,57278,-0.08601048588752747,0.7021291255950928,-0.7017562389373779,73510977
24-May-2020 17:55:17.450,0.08461153507232666,12338,73510970,57278,-0.08604033291339874,0.7021275758743286,-0.7017514705657959,73510978
24-May-2020 17:55:18.450,0.08463865518569946,12338,73510970,57278,-0.0860610157251358,0.7021306753158569,-0.70174241065979,73510979
24-May-2020 17:55:19.450,0.08466760814189911,12338,73510970,57278,-0.08608731627464294,0.7021225690841675,-0.7017439603805542,73510980
24-May-2020 17:55:20.450,0.08469179272651672,12338,73510970,57278,-0.08611269295215607,0.7021158933639526,-0.701744556427002,73510981
24-May-2020 17:55:21.450,0.08471634984016418,12338,73510970,57278,-0.08613893389701843,0.7021163702011108,-0.7017378807067871,73510982
24-May-2020 17:55:22.450,0.0847405195236206,12338,73510970,57278,-0.0861617773771286,0.7021164894104004,-0.7017320394515991,73510983
24-May-2020 17:55:23.450,0.08476746082305908,12338,73510970,57278,-0.086187943816185,0.7021112442016602,-0.7017309665679932,73510984
24-May-2020 17:55:24.450,0.08479560911655426,12338,73510970,57278,-0.0862102210521698,0.7021055221557617,-0.7017306089401245,73510985
24-May-2020 17:55:25.450,0.08481729030609131,12338,73510970,57278,-0.08623777329921722,0.7021063566207886,-0.7017236948013306,73510986
24-May-2020 17:55:26.450,0.08484415709972382,12338,73510970,57278,-0.08626419305801392,0.7021065950393677,-0.7017170190811157,73510987
24-May-2020 17:55:27.450,0.0848708301782608,12338,73510970,57278,-0.08628998696804047,0.7020989656448364,-0.7017183303833008,73510988
24-May-2020 17:55:28.450,0.0848965048789978,12338,73510970,57278,-0.08631947636604309,0.7020931243896484,-0.7017173767089844,73510989
24-May-2020 17:55:29.450,0.08491992950439453,12338,73510970,57278,-0.08634543418884277,0.7020933628082275,-0.7017110586166382,73510990
24-May-2020 17:55:30.450,0.08495062589645386,12338,73510970,57278,-0.08637100458145142,0.702089786529541,-0.7017078399658203,73510991
24-May-2020 17:55:31.450,0.08497494459152222,12338,73510970,57278,-0.08639395236968994,0.7020837068557739,-0.7017080783843994,73510992
24-May-2020 17:55:32.450,0.08499643206596375,12338,73510970,57278,-0.08642080426216125,0.7020819187164307,-0.7017039060592651,73510993
24-May-2020 17:55:33.450,0.08502611517906189,12338,73510970,57278,-0.08644378185272217,0.7020816802978516,-0.701697826385498,73510994
24-May-2020 17:55:34.450,0.08504940569400787,12338,73510970,57278,-0.08646523952484131,0.7020800113677979,-0.7016938924789429,73510995
24-May-2020 17:55:35.450,0.08507484197616577,12338,73510970,57278,-0.08649398386478424,0.7020748853683472,-0.7016924619674683,73510996
24-May-2020 17:55:36.450,0.08510178327560425,12338,73510970,57278,-0.0865178108215332,0.7020716667175293,-0.701689600944519,73510997
24-May-2020 17:55:37.450,0.08512769639492035,12338,73510970,57278,-0.08654347062110901,0.7020723819732666,-0.7016825675964355,73510998
24-May-2020 17:55:38.450,0.08515329658985138,12338,73510970,57278,-0.08657403290271759,0.7020682096481323,-0.7016798257827759,73510999
24-May-2020 17:55:39.450,0.08518058061599731,12338,73510970,57278,-0.08660376071929932,0.7020593881607056,-0.7016817331314087,73511000
24-May-2020 17:55:40.450,0.0852072685956955,12338,73510970,57278,-0.08662323653697968,0.7020549774169922,-0.701680064201355,73511001
24-May-2020 17:55:41.450,0.08522717654705048,12338,73511002,57271,-0.08664846420288086,0.7020585536956787,-0.7016713619232178,73511002
24-May-2020 17:55:42.450,0.08525362610816956,12338,73511002,57271,-0.08667609095573425,0.7020549774169922,-0.7016680240631104,73511003
24-May-2020 17:55:43.450,0.08528369665145874,12338,73511002,57271,-0.08670130372047424,0.7020463943481445,-0.7016699314117432,73511004
24-May-2020 17:55:44.450,0.08530555665493011,12338,73511002,57271,-0.0867266058921814,0.7020447254180908,-0.7016657590866089,73511005
24-May-2020 17:55:45.450,0.08533066511154175,12338,73511002,57271,-0.08675290644168854,0.7020463943481445,-0.7016578912734985,73511006
24-May-2020 17:55:46.450,0.08536051213741302,12338,73511002,57271,-0.08677120506763458,0.702041745185852,-0.7016565799713135,73511007
24-May-2020 17:55:47.450,0.08538512885570526,12370,73511002,57271,-0.08679842948913574,0.7020350694656372,-0.7016568183898926,73511008
24-May-2020 17:55:48.450,0.08540800213813782,12370,73511002,57271,-0.08682897686958313,0.70203697681427,-0.701648473739624,73511009
24-May-2020 17:55:49.450,0.08543843030929565,12370,73511002,57271,-0.08685316145420074,0.7020370960235596,-0.7016416788101196,73511010
24-May-2020 17:55:50.450,0.085465207695961,12370,73511002,57271,-0.08688004314899445,0.7020297050476074,-0.7016423940658569,73511011
24-May-2020 17:55:51.450,0.08548548817634583,12370,73511002,57271,-0.08690731227397919,0.7020237445831299,-0.701642632484436,73511012
24-May-2020 17:55:52.450,0.08551213145256042,12370,73511002,57271,-0.08693435788154602,0.7020223140716553,-0.7016371488571167,73511013
24-May-2020 17:55:53.450,0.08553914725780487,12370,73511002,57271,-0.0869540423154831,0.7020208835601807,-0.7016329765319824,73511014
24-May-2020 17:55:54.450,0.08556121587753296,12370,73511002,57271,-0.08698320388793945,0.7020136117935181,-0.7016339302062988,73511015
24-May-2020 17:55:55.450,0.08558395504951477,12370,73511002,57271,-0.08700840175151825,0.7020082473754883,-0.7016334533691406,73511016
24-May-2020 17:55:56.450,0.0856141597032547,12370,73511002,57271,-0.08702945709228516,0.7020068168640137,-0.7016286849975586,73511017
24-May-2020 17:55:57.450,0.08563528954982758,12370,73511002,57271,-0.08705393970012665,0.7020087242126465,-0.7016210556030273,73511018
24-May-2020 17:55:58.450,0.08566294610500336,12370,73511002,57271,-0.08708420395851135,0.7020033597946167,-0.7016191482543945,73511019
24-May-2020 17:55:59.450,0.08569185435771942,12370,73511002,57271,-0.08710376918315887,0.7019979953765869,-0.7016186714172363,73511020
24-May-2020 17:56:00.450,0.08571790158748627,12370,73511002,57271,-0.08713729679584503,0.7020004987716675,-0.7016088962554932,73511021
24-May-2020 17:56:01.450,0.08574005961418152,12370,73511002,57271,-0.08716417849063873,0.7019976377487183,-0.7016057968139648,73511022
24-May-2020 17:56:02.450,0.08576959371566772,12370,73511002,57271,-0.08718723058700562,0.7019883394241333,-0.7016085386276245,73511023
24-May-2020 17:56:03.450,0.08579471707344055,12370,73511002,57271,-0.08720993995666504,0.7019848823547363,-0.7016061544418335,73511024
24-May-2020 17:56:04.450,0.08581539988517761,12370,73511002,57271,-0.08723999559879303,0.7019877433776855,-0.7015972137451172,73511025
24-May-2020 17:56:05.450,0.08584126830101013,12370,73511002,57271,-0.08725868165493011,0.7019840478897095,-0.7015954256057739,73511026
24-May-2020 17:56:06.450,0.08587010204792023,12370,73511002,57271,-0.087283194065094,0.701977014541626,-0.7015959024429321,73511027
24-May-2020 17:56:07.450,0.08589303493499756,12370,73511002,57271,-0.08731378614902496,0.701973557472229,-0.7015924453735352,73511028
24-May-2020 17:56:08.450,0.0859176367521286,12370,73511002,57271,-0.08733902871608734,0.7019752264022827,-0.7015846967697144,73511029
24-May-2020 17:56:09.450,0.08594712615013123,12370,73511002,57271,-0.08736126124858856,0.7019714117050171,-0.7015821933746338,73511030
24-May-2020 17:56:10.450,0.08597569167613983,12370,73511002,57271,-0.08738842606544495,0.7019633054733276,-0.7015832662582397,73511031
24-May-2020 17:56:11.450,0.0859953761100769,12370,73511002,57271,-0.08740934729576111,0.701960563659668,-0.7015811204910278,73511032
24-May-2020 17:56:12.450,0.08602333068847656,12370,73511002,57271,-0.08743298053741455,0.7019611597061157,-0.7015743255615234,73511033
24-May-2020 17:56:13.450,0.08604799211025238,12370,73511034,57278,-0.08745940029621124,0.7019566297531128,-0.7015726566314697,73511034
24-May-2020 17:56:14.450,0.08606751263141632,12370,73511034,57278,-0.08748716115951538,0.7019511461257935,-0.7015718221664429,73511035
24-May-2020 17:56:15.450,0.08609569072723389,12370,73511034,57278,-0.08750580251216888,0.7019475698471069,-0.7015697956085205,73511036
24-May-2020 17:56:16.450,0.08612267673015594,12370,73511034,57278,-0.08753256499767303,0.7019491195678711,-0.7015613317489624,73511037
24-May-2020 17:56:17.450,0.08614610135555267,12370,73511034,57278,-0.08756119012832642,0.7019450664520264,-0.7015591859817505,73511038
24-May-2020 17:56:18.450,0.0861755907535553,12370,73511034,57278,-0.0875864177942276,0.7019374370574951,-0.7015601396560669,73511039
24-May-2020 17:56:19.450,0.08620472252368927,12402,73511034,57278,-0.08761270344257355,0.7019363641738892,-0.7015540599822998,73511040
24-May-2020 17:56:20.450,0.08622480928897858,12402,73511034,57278,-0.08764305710792542,0.7019380331039429,-0.7015464305877686,73511041
24-May-2020 17:56:21.450,0.08625444769859314,12402,73511034,57278,-0.08766837418079376,0.701931357383728,-0.701546311378479,73511042
24-May-2020 17:56:22.450,0.0862824022769928,12402,73511034,57278,-0.08769232034683228,0.7019245624542236,-0.7015464305877686,73511043
24-May-2020 17:56:23.450,0.08630430698394775,12402,73511034,57278,-0.08771824836730957,0.7019234895706177,-0.701541543006897,73511044
24-May-2020 17:56:24.450,0.08632898330688477,12402,73511034,57278,-0.08774584531784058,0.7019237279891968,-0.7015351057052612,73511045
24-May-2020 17:56:25.450,0.08635750412940979,12402,73511034,57278,-0.08776719868183136,0.7019177675247192,-0.7015347480773926,73511046
24-May-2020 17:56:26.450,0.0863804966211319,12402,73511034,57278,-0.08779126405715942,0.7019120454788208,-0.7015347480773926,73511047
24-May-2020 17:56:27.450,0.08640249073505402,12402,73511034,57278,-0.08781732618808746,0.7019126415252686,-0.7015279531478882,73511048
24-May-2020 17:56:28.450,0.0864298939704895,12402,73511034,57278,-0.08783645927906036,0.701911449432373,-0.7015234231948853,73511049
24-May-2020 17:56:29.450,0.08645761013031006,12402,73511034,57278,-0.08786438405513763,0.7019040584564209,-0.7015239000320435,73511050
24-May-2020 17:56:30.450,0.0864846259355545,12402,73511034,57278,-0.08789843320846558,0.7019011974334717,-0.701519250869751,73511051
24-May-2020 17:56:31.450,0.0865093320608139,12402,73511034,57278,-0.08792108297348022,0.7019000053405762,-0.701514482498169,73511052
24-May-2020 17:56:32.450,0.08653923869132996,12402,73511034,57278,-0.08794733881950378,0.7018988132476807,-0.7015087604522705,73511053
24-May-2020 17:56:33.450,0.08656369149684906,12402,73511034,57278,-0.08797669410705566,0.7018915414810181,-0.7015093564987183,73511054
24-May-2020 17:56:34.451,0.08659149706363678,12402,73511034,57278,-0.0880059003829956,0.7018859386444092,-0.7015079259872437,73511055
24-May-2020 17:56:35.451,0.0866146832704544,12402,73511034,57278,-0.08802582323551178,0.7018886804580688,-0.7014997005462646,73511056
24-May-2020 17:56:36.451,0.08663883805274963,12402,73511034,57278,-0.08805157244205475,0.701885461807251,-0.7014967203140259,73511057
24-May-2020 17:56:37.451,0.08666284382343292,12402,73511034,57278,-0.08807259798049927,0.7018795013427734,-0.7014971971511841,73511058
24-May-2020 17:56:38.451,0.08669088780879974,12402,73511034,57278,-0.08809873461723328,0.701873779296875,-0.7014961242675781,73511059
24-May-2020 17:56:39.451,0.0867176502943039,12402,73511034,57278,-0.08812639117240906,0.7018760442733765,-0.7014873027801514,73511060
24-May-2020 17:56:40.451,0.08674271404743195,12402,73511034,57278,-0.08815503120422363,0.7018719911575317,-0.7014844417572021,73511061
24-May-2020 17:56:41.451,0.0867680013179779,12402,73511034,57278,-0.08817726373672485,0.7018642425537109,-0.701486349105835,73511062
24-May-2020 17:56:42.451,0.08679424226284027,12402,73511034,57278,-0.08820308744907379,0.7018615007400513,-0.7014824151992798,73511063
24-May-2020 17:56:43.451,0.08681987226009369,12402,73511034,57278,-0.08823436498641968,0.7018638849258423,-0.7014732360839844,73511064
24-May-2020 17:56:44.451,0.08684289455413818,12402,73511034,57278,-0.08825686573982239,0.7018595933914185,-0.7014718055725098,73511065
24-May-2020 17:56:45.451,0.08687661588191986,12402,73511066,57278,-0.08828377723693848,0.7018527984619141,-0.7014710903167725,73511066
24-May-2020 17:56:46.451,0.08689376711845398,12402,73511066,57278,-0.08830554783344269,0.7018507719039917,-0.7014679908752441,73511067
24-May-2020 17:56:47.451,0.08692124485969543,12402,73511066,57278,-0.08833390474319458,0.7018510103225708,-0.701460599899292,73511068
24-May-2020 17:56:48.451,0.08695133030414581,12402,73511066,57278,-0.0883592814207077,0.7018444538116455,-0.7014604806900024,73511069
24-May-2020 17:56:49.451,0.0869755893945694,12402,73511066,57278,-0.08838585019111633,0.7018389701843262,-0.701459527015686,73511070
24-May-2020 17:56:50.451,0.08699902892112732,12402,73511066,57278,-0.08841085433959961,0.7018376588821411,-0.701454758644104,73511071
24-May-2020 17:56:51.451,0.08702301979064941,12434,73511066,57278,-0.08843499422073364,0.701837420463562,-0.7014490365982056,73511072
24-May-2020 17:56:52.451,0.08705061674118042,12434,73511066,57278,-0.08846089243888855,0.7018332481384277,-0.701446533203125,73511073
24-May-2020 17:56:53.451,0.08707650005817413,12434,73511066,57278,-0.08849000930786133,0.7018259763717651,-0.7014468908309937,73511074
24-May-2020 17:56:54.451,0.08710145950317383,12434,73511066,57278,-0.08851192891597748,0.7018241882324219,-0.7014428377151489,73511075
24-May-2020 17:56:55.451,0.08712603151798248,12434,73511066,57278,-0.08853772282600403,0.7018256187438965,-0.7014352083206177,73511076
24-May-2020 17:56:56.451,0.08715324103832245,12434,73511066,57278,-0.08856560289859772,0.7018200159072876,-0.7014336585998535,73511077
24-May-2020 17:56:57.451,0.08717954158782959,12434,73511066,57278,-0.08858971297740936,0.701813817024231,-0.701433539390564,73511078
24-May-2020 17:56:58.451,0.0872056633234024,12434,73511066,57278,-0.08861508965492249,0.7018136978149414,-0.7014272212982178,73511079
24-May-2020 17:56:59.451,0.08723025023937225,12434,73511066,57278,-0.08864489197731018,0.7018133401870728,-0.7014210224151611,73511080
24-May-2020 17:57:00.451,0.08725780248641968,12434,73511066,57278,-0.08866891264915466,0.7018066644668579,-0.7014211416244507,73511081
24-May-2020 17:57:01.451,0.08728376030921936,12434,73511066,57278,-0.0886925756931305,0.7017990350723267,-0.7014223337173462,73511082
24-May-2020 17:57:02.451,0.08730585873126984,12434,73511066,57278,-0.08872300386428833,0.701799750328064,-0.7014153003692627,73511083
24-May-2020 17:57:03.451,0.08733491599559784,12434,73511066,57278,-0.08875070512294769,0.7017980813980103,-0.7014098167419434,73511084
24-May-2020 17:57:04.451,0.08736123144626617,12434,73511066,57278,-0.08876955509185791,0.7017916440963745,-0.7014107704162598,73511085
24-May-2020 17:57:05.451,0.08738702535629272,12434,73511066,57278,-0.08879807591438293,0.7017883062362671,-0.7014070749282837,73511086
24-May-2020 17:57:06.451,0.087409108877182,12434,73511066,57278,-0.08882132172584534,0.7017887830734253,-0.701400876045227,73511087
24-May-2020 17:57:07.451,0.08743703365325928,12434,73511066,57278,-0.08884705603122711,0.7017871141433716,-0.7013959884643555,73511088
24-May-2020 17:57:08.451,0.08746124804019928,12434,73511066,57278,-0.08887124061584473,0.7017805576324463,-0.7013964653015137,73511089
24-May-2020 17:57:09.451,0.08748756349086761,12434,73511066,57278,-0.08889998495578766,0.7017781734466553,-0.7013916969299316,73511090
24-May-2020 17:57:10.451,0.08751310408115387,12434,73511066,57278,-0.08892489969730377,0.7017767429351807,-0.7013869285583496,73511091
24-May-2020 17:57:11.451,0.08754076063632965,12434,73511066,57278,-0.08895349502563477,0.7017728090286255,-0.7013837099075317,73511092
24-May-2020 17:57:12.451,0.08756448328495026,12434,73511066,57278,-0.08897669613361359,0.7017669677734375,-0.7013834714889526,73511093
24-May-2020 17:57:13.451,0.08759091794490814,12434,73511066,57278,-0.08900412917137146,0.7017635107040405,-0.7013802528381348,73511094
24-May-2020 17:57:14.451,0.0876147449016571,12434,73511066,57278,-0.08903016149997711,0.7017637491226196,-0.701373815536499,73511095
24-May-2020 17:57:15.451,0.0876406729221344,12434,73511066,57278,-0.08905351161956787,0.7017608880996704,-0.701370120048523,73511096
24-May-2020 17:57:16.451,0.08766315877437592,12434,73511066,57278,-0.0890795886516571,0.7017539739608765,-0.7013710737228394,73511097
24-May-2020 17:57:17.451,0.08768975734710693,12434,73511098,57271,-0.08910194039344788,0.701751708984375,-0.7013673782348633,73511098
24-May-2020 17:57:18.451,0.08771403133869171,12434,73511098,57271,-0.08913034200668335,0.7017520666122437,-0.7013603448867798,73511099
24-May-2020 17:57:19.451,0.0877402275800705,12434,73511098,57271,-0.08915401995182037,0.7017489671707153,-0.7013572454452515,73511100
24-May-2020 17:57:20.451,0.08776982128620148,12434,73511098,57271,-0.08918020129203796,0.7017402648925781,-0.7013586759567261,73511101
24-May-2020 17:57:21.451,0.08779457211494446,12434,73511098,57271,-0.08920703828334808,0.7017381191253662,-0.7013543844223022,73511102
24-May-2020 17:57:22.451,0.08781786262989044,12434,73511098,57271,-0.08923181891441345,0.7017397880554199,-0.7013465166091919,73511103
24-May-2020 17:57:23.451,0.08784548938274384,12466,73511098,57271,-0.08925919234752655,0.7017329931259155,-0.7013463973999023,73511104
24-May-2020 17:57:24.451,0.08786796033382416,12466,73511098,57271,-0.08928029239177704,0.7017288208007812,-0.7013452053070068,73511105
24-May-2020 17:57:25.451,0.08788901567459106,12466,73511098,57271,-0.0893041342496872,0.7017295360565186,-0.7013391256332397,73511106
24-May-2020 17:57:26.451,0.08791661262512207,12466,73511098,57271,-0.08933164179325104,0.7017267942428589,-0.7013344764709473,73511107
24-May-2020 17:57:27.451,0.08794604241847992,12466,73511098,57271,-0.08935654163360596,0.7017204761505127,-0.7013339996337891,73511108
24-May-2020 17:57:28.451,0.0879722386598587,12466,73511098,57271,-0.08938528597354889,0.701714277267456,-0.7013334035873413,73511109
24-May-2020 17:57:29.451,0.08799384534358978,12466,73511098,57271,-0.08940984308719635,0.7017147541046143,-0.7013269662857056,73511110
24-May-2020 17:57:30.451,0.0880214124917984,12466,73511098,57271,-0.08943259716033936,0.7017136812210083,-0.7013216018676758,73511111
24-May-2020 17:57:31.451,0.08804379403591156,12466,73511098,57271,-0.08945800364017487,0.7017085552215576,-0.7013206481933594,73511112
24-May-2020 17:57:32.451,0.08807019889354706,12466,73511098,57271,-0.08948293328285217,0.7017027139663696,-0.7013201713562012,73511113
24-May-2020 17:57:33.451,0.08809646964073181,12466,73511098,57271,-0.08951321244239807,0.7017033100128174,-0.7013125419616699,73511114
24-May-2020 17:57:34.451,0.08812350034713745,12466,73511098,57271,-0.08954042196273804,0.7017031908035278,-0.7013058662414551,73511115
24-May-2020 17:57:35.451,0.08814871311187744,12466,73511098,57271,-0.0895666778087616,0.7016967535018921,-0.7013058662414551,73511116
24-May-2020 17:57:36.451,0.08817514777183533,12466,73511098,57271,-0.0895891934633255,0.7016922235488892,-0.7013039588928223,73511117
24-May-2020 17:57:37.451,0.088199183344841,12466,73511098,57271,-0.08961509168148041,0.7016911506652832,-0.7012988328933716,73511118
24-May-2020 17:57:38.451,0.08822280168533325,12466,73511098,57271,-0.08963902294635773,0.7016907930374146,-0.7012931108474731,73511119
24-May-2020 17:57:39.451,0.08824986219406128,12466,73511098,57271,-0.08966371417045593,0.7016831636428833,-0.7012943029403687,73511120
24-May-2020 17:57:40.451,0.08827647566795349,12466,73511098,57271,-0.08969013392925262,0.7016783952713013,-0.7012921571731567,73511121
24-May-2020 17:57:41.451,0.08830171823501587,12466,73511098,57271,-0.08971795439720154,0.7016786336898804,-0.7012851238250732,73511122
24-May-2020 17:57:42.451,0.08832740783691406,12466,73511098,57271,-0.08974634110927582,0.7016769647598267,-0.7012801170349121,73511123
24-May-2020 17:57:43.451,0.0883537232875824,12466,73511098,57271,-0.08976927399635315,0.7016706466674805,-0.7012802362442017,73511124
24-May-2020 17:57:44.451,0.08837969601154327,12466,73511098,57271,-0.08979317545890808,0.7016662359237671,-0.7012782096862793,73511125
24-May-2020 17:57:45.451,0.0884038656949997,12466,73511098,57271,-0.0898229330778122,0.7016681432723999,-0.7012691497802734,73511126
24-May-2020 17:57:46.451,0.08842781186103821,12466,73511098,57271,-0.08984579145908356,0.7016661167144775,-0.7012653350830078,73511127
24-May-2020 17:57:47.451,0.08845491707324982,12466,73511098,57271,-0.0898684412240982,0.7016586065292358,-0.7012664079666138,73511128
24-May-2020 17:57:48.451,0.08847987651824951,12466,73511098,57271,-0.08989357948303223,0.7016551494598389,-0.7012636661529541,73511129
24-May-2020 17:57:49.451,0.0885041356086731,12466,73511130,57271,-0.08992078900337219,0.7016563415527344,-0.7012559175491333,73511130
24-May-2020 17:57:50.451,0.08853207528591156,12466,73511130,57271,-0.08995100855827332,0.7016516923904419,-0.7012531757354736,73511131
24-May-2020 17:57:51.451,0.08856014907360077,12466,73511130,57271,-0.08997251093387604,0.7016432285308838,-0.7012553215026855,73511132
24-May-2020 17:57:52.451,0.08858455717563629,12466,73511130,57271,-0.09000071883201599,0.7016417980194092,-0.7012501955032349,73511133
24-May-2020 17:57:53.451,0.08861064910888672,12466,73511130,57271,-0.09002691507339478,0.7016421556472778,-0.7012430429458618,73511134
24-May-2020 17:57:54.451,0.08863860368728638,12466,73511130,57271,-0.09005150198936462,0.7016382217407227,-0.7012404203414917,73511135
24-May-2020 17:57:55.451,0.08865918219089508,12498,73511130,57271,-0.09007467329502106,0.7016324996948242,-0.7012407779693604,73511136
24-May-2020 17:57:56.451,0.0886840969324112,12498,73511130,57271,-0.09009639918804169,0.7016308307647705,-0.701236367225647,73511137
24-May-2020 17:57:57.451,0.08870930969715118,12498,73511130,57271,-0.0901232361793518,0.7016309499740601,-0.7012296915054321,73511138
24-May-2020 17:57:58.451,0.08873747289180756,12498,73511130,57271,-0.09015168249607086,0.7016245126724243,-0.7012284994125366,73511139
24-May-2020 17:57:59.451,0.08876021206378937,12498,73511130,57271,-0.09017570316791534,0.7016172409057617,-0.7012300491333008,73511140
24-May-2020 17:58:00.451,0.08878827095031738,12498,73511130,57271,-0.09020651876926422,0.7016168832778931,-0.7012227773666382,73511141
24-May-2020 17:58:01.451,0.08881372213363647,12498,73511130,57271,-0.09023045003414154,0.701617956161499,-0.701215386390686,73511142
24-May-2020 17:58:02.451,0.08884361386299133,12498,73511130,57271,-0.09025515615940094,0.7016105651855469,-0.7012158632278442,73511143
24-May-2020 17:58:03.451,0.08886219561100006,12498,73511130,57271,-0.09028176963329315,0.7016056776046753,-0.7012150287628174,73511144
24-May-2020 17:58:04.451,0.08888643980026245,12498,73511130,57271,-0.09030860662460327,0.7016053199768066,-0.7012090682983398,73511145
24-May-2020 17:58:05.451,0.08891907334327698,12498,73511130,57271,-0.09032723307609558,0.7016044855117798,-0.7012031078338623,73511146
24-May-2020 17:58:06.451,0.08894255757331848,12498,73511130,57271,-0.09035715460777283,0.7015974521636963,-0.7012032270431519,73511147
24-May-2020 17:58:07.451,0.08896687626838684,12498,73511130,57271,-0.0903884768486023,0.7015936374664307,-0.7012001276016235,73511148
24-May-2020 17:58:08.451,0.08899426460266113,12498,73511130,57271,-0.09040480852127075,0.7015923261642456,-0.7011959552764893,73511149
24-May-2020 17:58:09.451,0.08902156352996826,12498,73511130,57271,-0.09043145179748535,0.701590895652771,-0.7011905908584595,73511150
24-May-2020 17:58:10.451,0.08903743326663971,12498,73511130,57271,-0.0904645174741745,0.7015872001647949,-0.7011876106262207,73511151
24-May-2020 17:58:11.451,0.08907255530357361,12498,73511130,57271,-0.09048710763454437,0.7015798091888428,-0.7011878490447998,73511152
24-May-2020 17:58:12.451,0.0890970230102539,12498,73511130,57271,-0.09050701558589935,0.7015776634216309,-0.7011841535568237,73511153
24-May-2020 17:58:13.451,0.08911657333374023,12498,73511130,57271,-0.09053975343704224,0.70157790184021,-0.7011773586273193,73511154
24-May-2020 17:58:14.451,0.08914417028427124,12498,73511130,57271,-0.09056280553340912,0.7015725374221802,-0.7011764049530029,73511155
24-May-2020 17:58:15.451,0.08917605876922607,12498,73511130,57271,-0.09058015048503876,0.7015670537948608,-0.7011750936508179,73511156
24-May-2020 17:58:16.451,0.08919499814510345,12498,73511130,57271,-0.09061500430107117,0.7015674114227295,-0.7011682987213135,73511157
24-May-2020 17:58:17.451,0.08921512961387634,12498,73511130,57271,-0.09064105153083801,0.7015663385391235,-0.7011630535125732,73511158
24-May-2020 17:58:18.451,0.0892472118139267,12498,73511130,57271,-0.09065403044223785,0.701560378074646,-0.7011634111404419,73511159
24-May-2020 17:58:19.451,0.08927175402641296,12498,73511130,57271,-0.0906829684972763,0.7015560865402222,-0.7011605501174927,73511160
24-May-2020 17:58:20.451,0.08929087221622467,12498,73511130,57271,-0.09071549773216248,0.7015577554702759,-0.7011522054672241,73511161
24-May-2020 17:58:21.451,0.08933022618293762,12498,73511162,57278,-0.09073340892791748,0.7015495300292969,-0.7011535167694092,73511162
24-May-2020 17:58:22.451,0.08935679495334625,12498,73511162,57278,-0.09076075255870819,0.7015435695648193,-0.7011520862579346,73511163
24-May-2020 17:58:23.451,0.08937019109725952,12498,73511162,57278,-0.0907982885837555,0.7015429735183716,-0.7011463642120361,73511164
24-May-2020 17:58:24.451,0.08940130472183228,12498,73511162,57278,-0.090815469622612,0.7015402317047119,-0.7011430263519287,73511165
24-May-2020 17:58:25.451,0.08943460881710052,12498,73511162,57278,-0.09083092212677002,0.701533317565918,-0.7011432647705078,73511166
24-May-2020 17:58:26.451,0.08944651484489441,12498,73511162,57278,-0.09087438881397247,0.7015328407287598,-0.7011370658874512,73511167
24-May-2020 17:58:27.451,0.0894724577665329,12530,73511162,57278,-0.09089750051498413,0.7015302181243896,-0.7011333703994751,73511168
24-May-2020 17:58:28.451,0.08950923383235931,12530,73511162,57278,-0.09090611338615417,0.7015272378921509,-0.7011306285858154,73511169
24-May-2020 17:58:29.451,0.08952821791172028,12530,73511162,57278,-0.09094475209712982,0.7015244960784912,-0.7011255025863647,73511170
24-May-2020 17:58:30.451,0.08954775333404541,12530,73511162,57278,-0.09097391366958618,0.7015210390090942,-0.7011228799819946,73511171
24-May-2020 17:58:31.451,0.08958609402179718,12530,73511162,57278,-0.09098412096500397,0.7015161514282227,-0.7011218070983887,73511172
24-May-2020 17:58:32.451,0.08960750699043274,12530,73511162,57278,-0.09101346135139465,0.7015137672424316,-0.7011173963546753,73511173
24-May-2020 17:58:33.451,0.08962306380271912,12530,73511162,57278,-0.09105099737644196,0.7015135288238525,-0.70111083984375,73511174
24-May-2020 17:58:34.451,0.08965951204299927,12530,73511162,57278,-0.09106704592704773,0.7015039920806885,-0.7011134624481201,73511175
24-May-2020 17:58:35.451,0.08969038724899292,12530,73511162,57278,-0.09108741581439972,0.7015018463134766,-0.7011091709136963,73511176
24-May-2020 17:58:36.451,0.08970308303833008,12530,73511162,57278,-0.09112955629825592,0.7015029191970825,-0.7011009454727173,73511177
24-May-2020 17:58:37.451,0.08973537385463715,12530,73511162,57278,-0.0911531001329422,0.7014960050582886,-0.7011008262634277,73511178
24-May-2020 17:58:38.451,0.08976848423480988,12530,73511162,57278,-0.09116499125957489,0.7014917135238647,-0.7010992765426636,73511179
24-May-2020 17:58:39.451,0.08978213369846344,12530,73511162,57278,-0.09120585024356842,0.701492190361023,-0.7010917663574219,73511180
24-May-2020 17:58:40.451,0.08980639278888702,12530,73511162,57278,-0.09122872352600098,0.7014882564544678,-0.7010897397994995,73511181
24-May-2020 17:58:41.451,0.08984430134296417,12530,73511162,57278,-0.09123934805393219,0.7014793157577515,-0.7010924816131592,73511182
24-May-2020 17:58:42.451,0.08986163139343262,12530,73511162,57278,-0.09127728641033173,0.701478123664856,-0.7010864019393921,73511183
24-May-2020 17:58:43.451,0.08988140523433685,12530,73511162,57278,-0.09131135046482086,0.7014775276184082,-0.7010800838470459,73511184
24-May-2020 17:58:44.451,0.08991861343383789,12530,73511162,57278,-0.09131784737110138,0.7014710903167725,-0.7010807991027832,73511185
24-May-2020 17:58:45.451,0.08994117379188538,12530,73511162,57278,-0.09134894609451294,0.7014679908752441,-0.7010769844055176,73511186
24-May-2020 17:58:46.451,0.08995720744132996,12530,73511162,57278,-0.0913882851600647,0.7014673948287964,-0.7010706663131714,73511187
24-May-2020 17:58:47.451,0.08999329805374146,12530,73511162,57278,-0.0914037674665451,0.701464056968689,-0.7010672092437744,73511188
24-May-2020 17:58:48.451,0.09002397954463959,12530,73511162,57278,-0.09142190217971802,0.7014594078063965,-0.7010656595230103,73511189
24-May-2020 17:58:49.451,0.09003816545009613,12530,73511162,57278,-0.09146548807621002,0.7014573812484741,-0.7010598182678223,73511190
24-May-2020 17:58:50.451,0.0900670737028122,12530,73511162,57278,-0.09148672223091125,0.701453447341919,-0.7010573148727417,73511191
24-May-2020 17:58:51.451,0.09010457992553711,12530,73511162,57278,-0.09150104224681854,0.7014474868774414,-0.701056718826294,73511192
24-May-2020 17:58:52.451,0.09011915326118469,12530,73511162,57278,-0.09153977036476135,0.7014459371566772,-0.7010512351989746,73511193
24-May-2020 17:58:53.451,0.09013915061950684,12530,73511194,57278,-0.0915660709142685,0.701441764831543,-0.7010494470596313,73511194
24-May-2020 17:58:54.451,0.09017826616764069,12530,73511194,57278,-0.09157970547676086,0.7014356851577759,-0.7010486125946045,73511195
24-May-2020 17:58:55.451,0.09019783139228821,12530,73511194,57278,-0.09160618484020233,0.7014366388320923,-0.7010418176651001,73511196
24-May-2020 17:58:56.451,0.09021161496639252,12530,73511194,57278,-0.09163807332515717,0.7014328241348267,-0.7010397911071777,73511197
24-May-2020 17:58:57.451,0.09024746716022491,12530,73511194,57278,-0.09165434539318085,0.7014274597167969,-0.7010384798049927,73511198
24-May-2020 17:58:58.451,0.09027431905269623,12530,73511194,57278,-0.09167830646038055,0.7014245986938477,-0.7010347843170166,73511199
24-May-2020 17:58:59.451,0.09029290080070496,12562,73511194,57278,-0.0917169451713562,0.7014249563217163,-0.7010265588760376,73511200
24-May-2020 17:59:00.451,0.09032398462295532,12562,73511194,57278,-0.0917336493730545,0.7014198303222656,-0.7010254859924316,73511201
24-May-2020 17:59:01.451,0.0903564840555191,12562,73511194,57278,-0.09175707399845123,0.7014133930206299,-0.7010248899459839,73511202
24-May-2020 17:59:02.451,0.09037335216999054,12562,73511194,57278,-0.0917944461107254,0.7014135122299194,-0.7010176181793213,73511203
24-May-2020 17:59:03.451,0.09039817750453949,12562,73511194,57278,-0.09181924164295197,0.7014098167419434,-0.7010148763656616,73511204
24-May-2020 17:59:04.451,0.09042885899543762,12562,73511194,57278,-0.09183190762996674,0.7014045715332031,-0.701014518737793,73511205
24-May-2020 17:59:05.451,0.0904483050107956,12562,73511194,57278,-0.09186625480651855,0.7014003992080688,-0.7010117769241333,73511206
24-May-2020 17:59:06.451,0.09047093987464905,12562,73511194,57278,-0.09189249575138092,0.7014012336730957,-0.7010046243667603,73511207
24-May-2020 17:59:07.451,0.09050644934177399,12562,73511194,57278,-0.0919121652841568,0.7013938426971436,-0.7010046243667603,73511208
24-May-2020 17:59:08.451,0.09052519500255585,12562,73511194,57278,-0.0919390618801117,0.7013908624649048,-0.7010020017623901,73511209
24-May-2020 17:59:09.451,0.09054769575595856,12562,73511194,57278,-0.09197179973125458,0.7013883590698242,-0.7009973526000977,73511210
24-May-2020 17:59:10.451,0.09057873487472534,12562,73511194,57278,-0.09198622405529022,0.7013838291168213,-0.7009955644607544,73511211
24-May-2020 17:59:11.451,0.09060801565647125,12562,73511194,57278,-0.09201386570930481,0.7013801336288452,-0.7009919881820679,73511212
24-May-2020 17:59:12.451,0.09062460064888,12562,73511194,57278,-0.09204606711864471,0.7013778686523438,-0.7009880542755127,73511213
24-May-2020 17:59:13.451,0.09065142273902893,12562,73511194,57278,-0.09206677973270416,0.7013746500015259,-0.7009850740432739,73511214
24-May-2020 17:59:14.451,0.09068335592746735,12562,73511194,57278,-0.09208489954471588,0.7013713121414185,-0.700981855392456,73511215
24-May-2020 17:59:15.451,0.09070393443107605,12562,73511194,57278,-0.09211654961109161,0.7013689279556274,-0.7009775638580322,73511216
24-May-2020 17:59:16.451,0.09072890877723694,12562,73511194,57278,-0.09214746952056885,0.7013628482818604,-0.7009761333465576,73511217
24-May-2020 17:59:17.451,0.09076005220413208,12562,73511194,57278,-0.0921667218208313,0.7013592720031738,-0.7009729146957397,73511218
24-May-2020 17:59:18.451,0.09078055620193481,12562,73511194,57278,-0.09219320118427277,0.7013604640960693,-0.7009657621383667,73511219
24-May-2020 17:59:19.451,0.09080325067043304,12562,73511194,57278,-0.09222608804702759,0.7013550996780396,-0.7009638547897339,73511220
24-May-2020 17:59:20.451,0.09083296358585358,12562,73511194,57278,-0.0922480970621109,0.7013503313064575,-0.7009615898132324,73511221
24-May-2020 17:59:21.451,0.09086298942565918,12562,73511194,57278,-0.09227332472801208,0.7013460397720337,-0.7009590864181519,73511222
24-May-2020 17:59:22.451,0.09088234603404999,12562,73511194,57278,-0.09230192005634308,0.7013455629348755,-0.7009533643722534,73511223
24-May-2020 17:59:23.451,0.09090882539749146,12562,73511194,57278,-0.09232419729232788,0.701339840888977,-0.7009526491165161,73511224
24-May-2020 17:59:24.451,0.0909382700920105,12562,73511194,57278,-0.09234830737113953,0.70133376121521,-0.700951337814331,73511225
24-May-2020 17:59:25.451,0.09095996618270874,12562,73511226,57278,-0.09237614274024963,0.7013344764709473,-0.7009445428848267,73511226
24-May-2020 17:59:26.451,0.09098419547080994,12562,73511226,57278,-0.09239812195301056,0.7013331651687622,-0.7009397745132446,73511227
24-May-2020 17:59:27.451,0.0910143256187439,12562,73511226,57278,-0.09242430329322815,0.7013261318206787,-0.700939416885376,73511228
24-May-2020 17:59:28.451,0.0910375565290451,12562,73511226,57278,-0.0924505740404129,0.7013219594955444,-0.7009371519088745,73511229
24-May-2020 17:59:29.451,0.0910627692937851,12562,73511226,57278,-0.09248171746730804,0.7013202905654907,-0.700931191444397,73511230
24-May-2020 17:59:30.451,0.09109184145927429,12562,73511226,57278,-0.09250521659851074,0.7013170719146729,-0.7009274959564209,73511231
24-May-2020 17:59:31.451,0.09112007915973663,12594,73511226,57278,-0.09253562986850739,0.7013098001480103,-0.7009271383285522,73511232
24-May-2020 17:59:32.451,0.09113648533821106,12594,73511226,57278,-0.09256133437156677,0.7013086080551147,-0.7009228467941284,73511233
24-May-2020 17:59:33.451,0.09116633236408234,12594,73511226,57278,-0.09258571267127991,0.7013049125671387,-0.700919508934021,73511234
24-May-2020 17:59:34.451,0.09119173884391785,12594,73511226,57278,-0.09260453283786774,0.7013025283813477,-0.7009162902832031,73511235
24-May-2020 17:59:35.451,0.09121645987033844,12594,73511226,57278,-0.09263402223587036,0.7012972831726074,-0.7009142637252808,73511236
24-May-2020 17:59:36.451,0.09124067425727844,12594,73511226,57278,-0.09265948832035065,0.7012943029403687,-0.7009106874465942,73511237
24-May-2020 17:59:37.451,0.09127013385295868,12594,73511226,57278,-0.09268032014369965,0.7012920379638672,-0.70090651512146,73511238
24-May-2020 17:59:38.451,0.0912952870130539,12594,73511226,57278,-0.09270766377449036,0.7012897729873657,-0.700901985168457,73511239
24-May-2020 17:59:39.451,0.09131945669651031,12594,73511226,57278,-0.09273812174797058,0.7012853622436523,-0.7008992433547974,73511240
24-May-2020 17:59:40.451,0.09134909510612488,12594,73511226,57278,-0.09276364743709564,0.7012815475463867,-0.7008957862854004,73511241
24-May-2020 17:59:41.451,0.09137415885925293,12594,73511226,57278,-0.09278485178947449,0.7012776136398315,-0.7008936405181885,73511242
24-May-2020 17:59:42.451,0.0913950502872467,12594,73511226,57278,-0.0928146094083786,0.7012758255004883,-0.7008888721466064,73511243
24-May-2020 17:59:43.451,0.0914260596036911,12594,73511226,57278,-0.09284451603889465,0.7012723684310913,-0.7008841037750244,73511244
24-May-2020 17:59:44.451,0.09145025908946991,12594,73511226,57278,-0.09286263585090637,0.7012654542922974,-0.7008856534957886,73511245
24-May-2020 17:59:45.451,0.09147413074970245,12594,73511226,57278,-0.09289135038852692,0.7012630701065063,-0.7008808851242065,73511246
24-May-2020 17:59:46.451,0.09149704873561859,12594,73511226,57278,-0.09292005002498627,0.7012597322463989,-0.7008775472640991,73511247
24-May-2020 17:59:47.451,0.0915231704711914,12594,73511226,57278,-0.09293821454048157,0.7012556791305542,-0.7008755207061768,73511248
24-May-2020 17:59:48.451,0.09154936671257019,12594,73511226,57278,-0.09296536445617676,0.701252818107605,-0.7008713483810425,73511249
24-May-2020 17:59:49.451,0.0915699303150177,12594,73511226,57278,-0.09299179911613464,0.7012521028518677,-0.7008659839630127,73511250
24-May-2020 17:59:50.451,0.09159979224205017,12594,73511226,57278,-0.09301424026489258,0.7012484073638916,-0.7008628845214844,73511251
24-May-2020 17:59:51.451,0.09163008630275726,12594,73511226,57278,-0.0930420458316803,0.7012425661087036,-0.7008609771728516,73511252
24-May-2020 17:59:52.451,0.09164945781230927,12594,73511226,57278,-0.09307314455509186,0.7012413740158081,-0.7008557319641113,73511253
24-May-2020 17:59:53.451,0.09168145060539246,12594,73511226,57278,-0.09309853613376617,0.7012366056442261,-0.7008529901504517,73511254
24-May-2020 17:59:54.451,0.09170626103878021,12594,73511226,57278,-0.09311723709106445,0.7012313604354858,-0.7008522748947144,73511255
24-May-2020 17:59:55.451,0.09172701835632324,12594,73511226,57278,-0.09314726293087006,0.7012296915054321,-0.7008472681045532,73511256
24-May-2020 17:59:56.451,0.0917520672082901,12594,73511226,57278,-0.09317366778850555,0.7012258768081665,-0.700844407081604,73511257
24-May-2020 17:59:57.451,0.09178338944911957,12594,73511258,57278,-0.09319296479225159,0.7012219429016113,-0.7008417844772339,73511258
24-May-2020 17:59:58.451,0.09180247783660889,12594,73511258,57278,-0.0932176262140274,0.7012187242507935,-0.7008388042449951,73511259
24-May-2020 17:59:59.451,0.09182493388652802,12594,73511258,57278,-0.0932474285364151,0.7012169361114502,-0.7008336782455444,73511260
24-May-2020 18:00:00.451,0.09185771644115448,12594,73511258,57278,-0.09326715767383575,0.701213002204895,-0.7008308172225952,73511261
24-May-2020 18:00:01.451,0.09188452363014221,12594,73511258,57278,-0.09329389035701752,0.7012091875076294,-0.7008275985717773,73511262
24-May-2020 18:00:02.451,0.09190703928470612,12594,73511258,57278,-0.09333020448684692,0.7012062072753906,-0.7008229494094849,73511263
24-May-2020 18:00:03.451,0.09193414449691772,12626,73511258,57278,-0.09335070848464966,0.7012037038803101,-0.7008190155029297,73511264
24-May-2020 18:00:04.451,0.09196613729000092,12626,73511258,57278,-0.09337842464447021,0.7011981010437012,-0.7008167505264282,73511265
24-May-2020 18:00:05.451,0.09198151528835297,12626,73511258,57278,-0.09340478479862213,0.7011963129043579,-0.7008130550384521,73511266
24-May-2020 18:00:06.451,0.09200575947761536,12626,73511258,57278,-0.0934273898601532,0.7011919021606445,-0.7008112668991089,73511267
24-May-2020 18:00:07.451,0.0920366644859314,12626,73511258,57278,-0.09344851970672607,0.7011882066726685,-0.7008081674575806,73511268
24-May-2020 18:00:08.451,0.0920608639717102,12626,73511258,57278,-0.09347911179065704,0.7011854648590088,-0.7008037567138672,73511269
24-May-2020 18:00:09.451,0.09208443760871887,12626,73511258,57278,-0.09350341558456421,0.7011798620223999,-0.7008030414581299,73511270
24-May-2020 18:00:10.451,0.09211626648902893,12626,73511258,57278,-0.09352719783782959,0.7011759281158447,-0.7007994651794434,73511271
24-May-2020 18:00:11.451,0.09214243292808533,12626,73511258,57278,-0.09355421364307404,0.7011734247207642,-0.7007948160171509,73511272
24-May-2020 18:00:12.451,0.09216490387916565,12626,73511258,57278,-0.09358440339565277,0.7011723518371582,-0.7007889747619629,73511273
24-May-2020 18:00:13.451,0.09219156205654144,12626,73511258,57278,-0.09360441565513611,0.7011672258377075,-0.7007880210876465,73511274
24-May-2020 18:00:14.451,0.09221623837947845,12626,73511258,57278,-0.09362894296646118,0.7011643648147583,-0.7007842063903809,73511275
24-May-2020 18:00:15.451,0.09223884344100952,12626,73511258,57278,-0.09366175532341003,0.7011637687683105,-0.7007777690887451,73511276
24-May-2020 18:00:16.451,0.09226544201374054,12626,73511258,57278,-0.0936831384897232,0.7011603116989136,-0.7007744312286377,73511277
24-May-2020 18:00:17.451,0.09228870272636414,12626,73511258,57278,-0.09370318055152893,0.7011556625366211,-0.7007733583450317,73511278
24-May-2020 18:00:18.451,0.09231027960777283,12626,73511258,57278,-0.09373091161251068,0.7011512517929077,-0.7007713317871094,73511279
24-May-2020 18:00:19.451,0.09234187006950378,12626,73511258,57278,-0.09375874698162079,0.7011477947235107,-0.7007666826248169,73511280
24-May-2020 18:00:20.451,0.09237092733383179,12626,73511258,57278,-0.09378203749656677,0.7011430263519287,-0.7007647752761841,73511281
24-May-2020 18:00:21.451,0.09239496290683746,12626,73511258,57278,-0.09381097555160522,0.7011367082595825,-0.7007639408111572,73511282
24-May-2020 18:00:22.451,0.09241887927055359,12626,73511258,57278,-0.09383653104305267,0.7011357545852661,-0.7007585763931274,73511283
24-May-2020 18:00:23.451,0.09244757890701294,12626,73511258,57278,-0.09386199712753296,0.7011326551437378,-0.7007541656494141,73511284
24-May-2020 18:00:24.451,0.09247113764286041,12626,73511258,57278,-0.0938856303691864,0.701130747795105,-0.7007501125335693,73511285
24-May-2020 18:00:25.451,0.09249347448348999,12626,73511258,57278,-0.09391109645366669,0.7011271715164185,-0.700747013092041,73511286
24-May-2020 18:00:26.451,0.09252013266086578,12626,73511258,57278,-0.09393538534641266,0.7011245489120483,-0.7007431983947754,73511287
24-May-2020 18:00:27.451,0.09254710376262665,12626,73511258,57278,-0.0939628928899765,0.7011213302612305,-0.7007390260696411,73511288
24-May-2020 18:00:28.451,0.09256955981254578,12626,73511258,57278,-0.0939868688583374,0.7011182308197021,-0.7007358074188232,73511289
24-May-2020 18:00:29.451,0.09259054064750671,12626,73511290,57271,-0.09401015937328339,0.7011125087738037,-0.7007356882095337,73511290
24-May-2020 18:00:30.451,0.09262166917324066,12626,73511290,57271,-0.0940365195274353,0.7011106014251709,-0.7007298469543457,73511291
24-May-2020 18:00:31.451,0.09264996647834778,12626,73511290,57271,-0.09406813979148865,0.7011066675186157,-0.7007259130477905,73511292
24-May-2020 18:00:32.451,0.09267543256282806,12626,73511290,57271,-0.09409244358539581,0.7011020183563232,-0.7007240056991577,73511293
24-May-2020 18:00:33.451,0.09269924461841583,12626,73511290,57271,-0.09411635994911194,0.7010966539382935,-0.7007230520248413,73511294
24-May-2020 18:00:34.451,0.09272699058055878,12626,73511290,57271,-0.0941416472196579,0.7010955810546875,-0.7007170915603638,73511295
24-May-2020 18:00:35.451,0.09275150299072266,12658,73511290,57271,-0.09416864812374115,0.701094388961792,-0.7007113695144653,73511296
24-May-2020 18:00:36.451,0.09277600049972534,12658,73511290,57271,-0.09419186413288116,0.7010897397994995,-0.7007097005844116,73511297
24-May-2020 18:00:37.451,0.09280063211917877,12658,73511290,57271,-0.09421668946743011,0.7010860443115234,-0.7007068395614624,73511298
24-May-2020 18:00:38.451,0.0928257554769516,12658,73511290,57271,-0.09424237906932831,0.7010834217071533,-0.7007026672363281,73511299
24-May-2020 18:00:39.451,0.09285491704940796,12658,73511290,57271,-0.09426796436309814,0.7010790109634399,-0.7006995677947998,73511300
24-May-2020 18:00:40.451,0.09287892282009125,12658,73511290,57271,-0.09429599344730377,0.7010746002197266,-0.7006971836090088,73511301
24-May-2020 18:00:41.451,0.0929020494222641,12658,73511290,57271,-0.09431834518909454,0.7010715007781982,-0.70069420337677,73511302
24-May-2020 18:00:42.451,0.09292739629745483,12658,73511290,57271,-0.09434598684310913,0.701069712638855,-0.7006889581680298,73511303
24-May-2020 18:00:43.451,0.09295091032981873,12658,73511290,57271,-0.0943702757358551,0.7010654211044312,-0.7006868124008179,73511304
24-May-2020 18:00:44.451,0.09297798573970795,12658,73511290,57271,-0.09439373016357422,0.7010608911514282,-0.7006847858428955,73511305
24-May-2020 18:00:45.451,0.09300127625465393,12658,73511290,57271,-0.09441891312599182,0.7010570764541626,-0.7006816864013672,73511306
24-May-2020 18:00:46.451,0.09302739799022675,12658,73511290,57271,-0.09444674849510193,0.7010564804077148,-0.7006751298904419,73511307
24-May-2020 18:00:47.451,0.09305708110332489,12658,73511290,57271,-0.09447219967842102,0.7010529041290283,-0.7006717920303345,73511308
24-May-2020 18:00:48.451,0.09308286011219025,12658,73511290,57271,-0.09449610114097595,0.7010473012924194,-0.7006703615188599,73511309
24-May-2020 18:00:49.451,0.09310698509216309,12658,73511290,57271,-0.09452562034130096,0.7010462284088135,-0.7006642818450928,73511310
24-May-2020 18:00:50.451,0.09313486516475677,12658,73511290,57271,-0.09455518424510956,0.7010427713394165,-0.7006601095199585,73511311
24-May-2020 18:00:51.451,0.09316228330135345,12658,73511290,57271,-0.09457357227802277,0.7010375261306763,-0.7006592750549316,73511312
24-May-2020 18:00:52.451,0.09318296611309052,12658,73511290,57271,-0.09460115432739258,0.7010329961776733,-0.7006572484970093,73511313
24-May-2020 18:00:53.451,0.09320320188999176,12658,73511290,57271,-0.09462349116802216,0.7010307312011719,-0.7006536722183228,73511314
24-May-2020 18:00:54.451,0.09323382377624512,12658,73511290,57271,-0.09464700520038605,0.7010284662246704,-0.7006487846374512,73511315
24-May-2020 18:00:55.451,0.09325940907001495,12658,73511290,57271,-0.09467343986034393,0.7010241746902466,-0.7006462812423706,73511316
24-May-2020 18:00:56.451,0.09328305721282959,12658,73511290,57271,-0.09470413625240326,0.7010197639465332,-0.7006435394287109,73511317
24-May-2020 18:00:57.451,0.09331102669239044,12658,73511290,57271,-0.09472538530826569,0.7010173797607422,-0.7006388902664185,73511318
24-May-2020 18:00:58.451,0.0933382660150528,12658,73511290,57271,-0.09475214779376984,0.7010151147842407,-0.7006338834762573,73511319
24-May-2020 18:00:59.451,0.09336133301258087,12658,73511290,57271,-0.0947803258895874,0.7010111808776855,-0.7006309032440186,73511320
24-May-2020 18:01:00.451,0.09338697791099548,12658,73511290,57271,-0.09480364620685577,0.7010079622268677,-0.7006276845932007,73511321
24-May-2020 18:01:01.451,0.09341397881507874,12658,73511322,57285,-0.09482726454734802,0.7010064125061035,-0.7006224393844604,73511322
24-May-2020 18:01:02.451,0.09343621134757996,12658,73511322,57285,-0.0948537290096283,0.701001763343811,-0.7006204128265381,73511323
24-May-2020 18:01:03.451,0.09346406161785126,12658,73511322,57285,-0.09487731754779816,0.7009960412979126,-0.7006194591522217,73511324
24-May-2020 18:01:04.451,0.09349015355110168,12658,73511322,57285,-0.094903364777565,0.7009905576705933,-0.7006179094314575,73511325
24-May-2020 18:01:05.451,0.09351463615894318,12658,73511322,57285,-0.09493307769298553,0.7009893655776978,-0.70061194896698,73511326
24-May-2020 18:01:06.451,0.0935402661561966,12658,73511322,57285,-0.0949595719575882,0.7009868621826172,-0.700607180595398,73511327
24-May-2020 18:01:07.451,0.09356763958930969,12690,73511322,57285,-0.09497976303100586,0.7009820938110352,-0.7006057500839233,73511328
24-May-2020 18:01:08.451,0.09359431266784668,12690,73511322,57285,-0.0950104296207428,0.7009787559509277,-0.7006014585494995,73511329
24-May-2020 18:01:09.451,0.09361881017684937,12690,73511322,57285,-0.09504050016403198,0.7009767293930054,-0.7005959749221802,73511330
24-May-2020 18:01:10.451,0.09364576637744904,12690,73511322,57285,-0.09506203234195709,0.700973629951477,-0.7005923986434937,73511331
24-May-2020 18:01:11.451,0.09367391467094421,12690,73511322,57285,-0.09508752822875977,0.7009679079055786,-0.700590968132019,73511332
24-May-2020 18:01:12.451,0.09369395673274994,12690,73511322,57285,-0.09511351585388184,0.7009667158126831,-0.700586199760437,73511333
24-May-2020 18:01:13.451,0.09372130036354065,12690,73511322,57285,-0.09513857960700989,0.7009629011154175,-0.70058274269104,73511334
24-May-2020 18:01:14.451,0.09374681115150452,12690,73511322,57285,-0.09515759348869324,0.700958251953125,-0.7005815505981445,73511335
24-May-2020 18:01:15.451,0.09377020597457886,12690,73511322,57285,-0.09518691897392273,0.700953483581543,-0.7005789279937744,73511336
24-May-2020 18:01:16.451,0.09379515051841736,12690,73511322,57285,-0.0952131450176239,0.7009506225585938,-0.7005748748779297,73511337
24-May-2020 18:01:17.451,0.09382511675357819,12690,73511322,57285,-0.09523820877075195,0.7009485960006714,-0.700569748878479,73511338
24-May-2020 18:01:18.451,0.09384903311729431,12690,73511322,57285,-0.09526672959327698,0.7009447813034058,-0.700566291809082,73511339
24-May-2020 18:01:19.451,0.09387323260307312,12690,73511322,57285,-0.09529583156108856,0.7009419202804565,-0.7005622386932373,73511340
24-May-2020 18:01:20.451,0.09390421211719513,12690,73511322,57285,-0.0953185111284256,0.7009373903274536,-0.7005594968795776,73511341
24-May-2020 18:01:21.451,0.09392842650413513,12690,73511322,57285,-0.09534253180027008,0.7009365558624268,-0.7005535364151001,73511342
24-May-2020 18:01:22.451,0.09395253658294678,12690,73511322,57285,-0.09537337720394135,0.7009302377700806,-0.7005523443222046,73511343
24-May-2020 18:01:23.451,0.0939798355102539,12690,73511322,57285,-0.09539322555065155,0.7009265422821045,-0.700549840927124,73511344
24-May-2020 18:01:24.451,0.09400434792041779,12690,73511322,57285,-0.09541913866996765,0.7009258270263672,-0.7005436420440674,73511345
24-May-2020 18:01:25.451,0.09402871131896973,12690,73511322,57285,-0.09544685482978821,0.7009221315383911,-0.7005405426025391,73511346
24-May-2020 18:01:26.451,0.09405364096164703,12690,73511322,57285,-0.09547124803066254,0.7009154558181763,-0.70054030418396,73511347
24-May-2020 18:01:27.451,0.09408192336559296,12690,73511322,57285,-0.09549593925476074,0.7009111642837524,-0.7005374431610107,73511348
24-May-2020 18:01:28.451,0.09410595893859863,12690,73511322,57285,-0.0955236554145813,0.700910210609436,-0.7005314826965332,73511349
24-May-2020 18:01:29.451,0.0941300243139267,12690,73511322,57285,-0.09554587304592133,0.7009086608886719,-0.7005267143249512,73511350
24-May-2020 18:01:30.451,0.09415826201438904,12690,73511322,57285,-0.09557211399078369,0.7009031772613525,-0.7005249261856079,73511351
24-May-2020 18:01:31.451,0.09418503940105438,12690,73511322,57285,-0.09559915959835052,0.7008988857269287,-0.7005218267440796,73511352
24-May-2020 18:01:32.451,0.09420748054981232,12690,73511322,57285,-0.09562669694423676,0.700898289680481,-0.700515627861023,73511353
24-May-2020 18:01:33.451,0.09423457086086273,12690,73511354,57271,-0.0956493616104126,0.7008930444717407,-0.7005143165588379,73511354
24-May-2020 18:01:34.451,0.09426034986972809,12690,73511354,57271,-0.09567324817180634,0.7008891105651855,-0.7005115747451782,73511355
24-May-2020 18:01:35.451,0.09428225457668304,12690,73511354,57271,-0.09570242464542389,0.7008857727050781,-0.7005078792572021,73511356
24-May-2020 18:01:36.451,0.09430742263793945,12690,73511354,57271,-0.09572449326515198,0.7008845806121826,-0.7005026340484619,73511357
24-May-2020 18:01:37.451,0.09433940052986145,12690,73511354,57271,-0.09575091302394867,0.7008804082870483,-0.7004990577697754,73511358
24-May-2020 18:01:38.451,0.09435847401618958,12690,73511354,57271,-0.09577664732933044,0.7008742094039917,-0.7004992961883545,73511359
24-May-2020 18:01:39.451,0.09437933564186096,12722,73511354,57271,-0.09580138325691223,0.7008727788925171,-0.7004945278167725,73511360
24-May-2020 18:01:40.451,0.09441231191158295,12722,73511354,57271,-0.09582766890525818,0.700870156288147,-0.7004889249801636,73511361
24-May-2020 18:01:41.451,0.09443777799606323,12722,73511354,57271,-0.09585313498973846,0.7008649110794067,-0.7004871368408203,73511362
24-May-2020 18:01:42.451,0.09446343779563904,12722,73511354,57271,-0.09588092565536499,0.7008599042892456,-0.700485110282898,73511363
24-May-2020 18:01:43.451,0.09448637068271637,12722,73511354,57271,-0.09590107202529907,0.700859785079956,-0.7004793882369995,73511364
24-May-2020 18:01:44.451,0.0945139080286026,12722,73511354,57271,-0.09592615067958832,0.7008565664291382,-0.7004755735397339,73511365
24-May-2020 18:01:45.451,0.09453858435153961,12722,73511354,57271,-0.09595684707164764,0.7008507251739502,-0.700473427772522,73511366
24-May-2020 18:01:46.451,0.0945626050233841,12722,73511354,57271,-0.09597806632518768,0.7008463144302368,-0.7004721164703369,73511367
24-May-2020 18:01:47.451,0.09459137916564941,12722,73511354,57271,-0.09600368142127991,0.700843095779419,-0.700467586517334,73511368
24-May-2020 18:01:48.451,0.09461547434329987,12722,73511354,57271,-0.09603048861026764,0.7008397579193115,-0.7004640102386475,73511369
24-May-2020 18:01:49.451,0.09463833272457123,12722,73511354,57271,-0.09605246782302856,0.7008347511291504,-0.7004629373550415,73511370
24-May-2020 18:01:50.451,0.09466765820980072,12722,73511354,57271,-0.09607909619808197,0.7008309364318848,-0.7004592418670654,73511371
24-May-2020 18:01:51.451,0.09469321370124817,12722,73511354,57271,-0.09610667824745178,0.7008301019668579,-0.7004526853561401,73511372
24-May-2020 18:01:52.451,0.09471592307090759,12722,73511354,57271,-0.09613162279129028,0.700829267501831,-0.7004473209381104,73511373
24-May-2020 18:01:53.451,0.09474554657936096,12722,73511354,57271,-0.09615485370159149,0.7008218765258789,-0.7004472017288208,73511374
24-May-2020 18:01:54.451,0.09476964175701141,12722,73511354,57271,-0.09617879986763,0.7008192539215088,-0.7004435062408447,73511375
24-May-2020 18:01:55.451,0.09479334950447083,12722,73511354,57271,-0.09621138870716095,0.7008180618286133,-0.700437068939209,73511376
24-May-2020 18:01:56.451,0.09482364356517792,12722,73511354,57271,-0.09623591601848602,0.7008136510848999,-0.7004339694976807,73511377
24-May-2020 18:01:57.451,0.09485132992267609,12722,73511354,57271,-0.09625828266143799,0.7008060216903687,-0.700434684753418,73511378
24-May-2020 18:01:58.451,0.09487269818782806,12722,73511354,57271,-0.09628869593143463,0.7008024454116821,-0.7004309892654419,73511379
24-May-2020 18:01:59.451,0.09489656984806061,12722,73511354,57271,-0.09631364047527313,0.7008023262023926,-0.7004245519638062,73511380
24-May-2020 18:02:00.451,0.09492991864681244,12722,73511354,57271,-0.09633946418762207,0.700798511505127,-0.7004203796386719,73511381
24-May-2020 18:02:01.451,0.09494832158088684,12722,73511354,57271,-0.09636498987674713,0.7007914781570435,-0.7004213333129883,73511382
24-May-2020 18:02:02.451,0.09497129917144775,12722,73511354,57271,-0.09639473259449005,0.7007889747619629,-0.7004168033599854,73511383
24-May-2020 18:02:03.451,0.09500078856945038,12722,73511354,57271,-0.09641650319099426,0.7007859945297241,-0.7004127502441406,73511384
24-May-2020 18:02:04.451,0.09502863883972168,12722,73511354,57271,-0.09643903374671936,0.7007821798324585,-0.7004096508026123,73511385
24-May-2020 18:02:05.451,0.09505040943622589,12722,73511386,57278,-0.09646619856357574,0.7007782459259033,-0.7004067897796631,73511386
24-May-2020 18:02:06.451,0.09507684409618378,12722,73511386,57278,-0.09648968279361725,0.700775146484375,-0.7004032135009766,73511387
24-May-2020 18:02:07.451,0.09510552883148193,12722,73511386,57278,-0.0965137779712677,0.7007741928100586,-0.7003971338272095,73511388
24-May-2020 18:02:08.451,0.09512883424758911,12722,73511386,57278,-0.09654176235198975,0.7007725238800049,-0.7003916501998901,73511389
24-May-2020 18:02:09.451,0.09515351057052612,12722,73511386,57278,-0.09656642377376556,0.7007657289505005,-0.7003918886184692,73511390
24-May-2020 18:02:10.451,0.09518054127693176,12722,73511386,57278,-0.09659300744533539,0.7007627487182617,-0.7003872394561768,73511391
24-May-2020 18:02:11.451,0.09520775079727173,12754,73511386,57278,-0.09661917388439178,0.7007598876953125,-0.7003828287124634,73511392
24-May-2020 18:02:12.451,0.09523022174835205,12754,73511386,57278,-0.09664581716060638,0.7007561922073364,-0.7003797292709351,73511393
24-May-2020 18:02:13.451,0.09525634348392487,12754,73511386,57278,-0.09667207300662994,0.700750470161438,-0.70037841796875,73511394
24-May-2020 18:02:14.451,0.09527933597564697,12754,73511386,57278,-0.09669604897499084,0.7007476091384888,-0.7003747224807739,73511395
24-May-2020 18:02:15.451,0.09530504047870636,12754,73511386,57278,-0.09672383964061737,0.7007459402084351,-0.700369119644165,73511396
24-May-2020 18:02:16.451,0.09533140063285828,12754,73511386,57278,-0.09674683213233948,0.7007414102554321,-0.7003666162490845,73511397
24-May-2020 18:02:17.451,0.09535717964172363,12754,73511386,57278,-0.09677039086818695,0.7007379531860352,-0.7003635168075562,73511398
24-May-2020 18:02:18.451,0.09537950158119202,12754,73511386,57278,-0.09679746627807617,0.7007362842559814,-0.700358510017395,73511399
24-May-2020 18:02:19.451,0.09540562331676483,12754,73511386,57278,-0.09682171046733856,0.7007337808609009,-0.700353741645813,73511400
24-May-2020 18:02:20.451,0.09543730318546295,12754,73511386,57278,-0.0968443900346756,0.7007265090942383,-0.7003536224365234,73511401
24-May-2020 18:02:21.451,0.09546226263046265,12754,73511386,57278,-0.09687523543834686,0.7007230520248413,-0.7003494501113892,73511402
24-May-2020 18:02:22.451,0.09548391401767731,12754,73511386,57278,-0.0969025045633316,0.7007224559783936,-0.7003434896469116,73511403
24-May-2020 18:02:23.451,0.09551605582237244,12754,73511386,57278,-0.09692616760730743,0.7007168531417847,-0.7003412246704102,73511404
24-May-2020 18:02:24.451,0.0955362319946289,12754,73511386,57278,-0.09695278108119965,0.7007135152816772,-0.7003382444381714,73511405
24-May-2020 18:02:25.451,0.09555834531784058,12754,73511386,57278,-0.09698320925235748,0.7007089853286743,-0.7003358602523804,73511406
24-May-2020 18:02:26.452,0.0955871045589447,12754,73511386,57278,-0.09700596332550049,0.7007076740264893,-0.7003297805786133,73511407
24-May-2020 18:02:27.452,0.09561501443386078,12754,73511386,57278,-0.09702575206756592,0.7007032632827759,-0.7003277540206909,73511408
24-May-2020 18:02:28.452,0.09563657641410828,12754,73511386,57278,-0.09705553948879242,0.7006982564926147,-0.700325608253479,73511409
24-May-2020 18:02:29.452,0.09566499292850494,12754,73511386,57278,-0.09708067774772644,0.7006955146789551,-0.7003210783004761,73511410
24-May-2020 18:02:30.452,0.09569329023361206,12754,73511386,57278,-0.09709766507148743,0.7006930112838745,-0.7003172636032104,73511411
24-May-2020 18:02:31.452,0.095714271068573,12754,73511386,57278,-0.09712809324264526,0.7006900310516357,-0.7003132104873657,73511412
24-May-2020 18:02:32.452,0.0957397073507309,12754,73511386,57278,-0.0971558541059494,0.7006857395172119,-0.700310230255127,73511413
24-May-2020 18:02:33.452,0.09576892852783203,12754,73511386,57278,-0.09718108177185059,0.700681209564209,-0.7003073692321777,73511414
24-May-2020 18:02:34.452,0.09579375386238098,12754,73511386,57278,-0.09720829129219055,0.7006813287734985,-0.7002999782562256,73511415
24-May-2020 18:02:35.452,0.09581628441810608,12754,73511386,57278,-0.09723423421382904,0.7006765604019165,-0.7002980709075928,73511416
24-May-2020 18:02:36.452,0.09584257006645203,12754,73511386,57278,-0.09725809097290039,0.7006708383560181,-0.7002969980239868,73511417
24-May-2020 18:02:37.452,0.09586817026138306,12754,73511418,57278,-0.09728488326072693,0.7006688117980957,-0.700291633605957,73511418
24-May-2020 18:02:38.452,0.09588970243930817,12754,73511418,57278,-0.09731054306030273,0.7006673812866211,-0.7002866268157959,73511419
24-May-2020 18:02:39.452,0.09592178463935852,12754,73511418,57278,-0.09733714163303375,0.7006610631942749,-0.7002850770950317,73511420
24-May-2020 18:02:40.452,0.09594638645648956,12754,73511418,57278,-0.09735964238643646,0.7006562948226929,-0.7002831697463989,73511421
24-May-2020 18:02:41.452,0.09597021341323853,12754,73511418,57278,-0.09738776087760925,0.7006535530090332,-0.700278639793396,73511422
24-May-2020 18:02:42.452,0.09599655866622925,12754,73511418,57278,-0.09741148352622986,0.7006531953811646,-0.7002722024917603,73511423
24-May-2020 18:02:43.452,0.09602513909339905,12786,73511418,57278,-0.09743699431419373,0.7006484270095825,-0.7002696990966797,73511424
24-May-2020 18:02:44.452,0.09604956209659576,12786,73511418,57278,-0.0974666178226471,0.7006436586380005,-0.70026695728302,73511425
24-May-2020 18:02:45.452,0.09607291221618652,12786,73511418,57278,-0.09749278426170349,0.7006410360336304,-0.7002626657485962,73511426
24-May-2020 18:02:46.452,0.09610024094581604,12786,73511418,57278,-0.09751646220684052,0.7006391286849976,-0.7002571821212769,73511427
24-May-2020 18:02:47.452,0.09612201154232025,12786,73511418,57278,-0.09753957390785217,0.7006326913833618,-0.7002575397491455,73511428
24-May-2020 18:02:48.452,0.09614615142345428,12786,73511418,57278,-0.09756623208522797,0.7006298303604126,-0.7002532482147217,73511429
24-May-2020 18:02:49.452,0.09617578983306885,12786,73511418,57278,-0.09759186208248138,0.7006270885467529,-0.7002484798431396,73511430
24-May-2020 18:02:50.452,0.09620434045791626,12786,73511418,57278,-0.0976155549287796,0.7006237506866455,-0.7002445459365845,73511431
24-May-2020 18:02:51.452,0.0962258130311966,12786,73511418,57278,-0.09764455258846283,0.7006174325942993,-0.7002440690994263,73511432
24-May-2020 18:02:52.452,0.09625330567359924,12786,73511418,57278,-0.09767317771911621,0.700615644454956,-0.7002378702163696,73511433
24-May-2020 18:02:53.452,0.09628094732761383,12786,73511418,57278,-0.09769438207149506,0.7006139755249023,-0.700232982635498,73511434
24-May-2020 18:02:54.452,0.09630337357521057,12786,73511418,57278,-0.0977199375629425,0.7006109952926636,-0.700229287147522,73511435
24-May-2020 18:02:55.452,0.09632821381092072,12786,73511418,57278,-0.09774777293205261,0.700606107711792,-0.700226902961731,73511436
24-May-2020 18:02:56.452,0.09635405242443085,12786,73511418,57278,-0.09776920080184937,0.7006032466888428,-0.700223445892334,73511437
24-May-2020 18:02:57.452,0.09637738764286041,12786,73511418,57278,-0.0977964997291565,0.7006019353866577,-0.7002177238464355,73511438
24-May-2020 18:02:58.452,0.09640207886695862,12786,73511418,57278,-0.09781840443611145,0.700597882270813,-0.7002149820327759,73511439
24-May-2020 18:02:59.452,0.0964287519454956,12786,73511418,57278,-0.09784264862537384,0.7005926370620728,-0.7002129554748535,73511440
24-May-2020 18:03:00.452,0.0964542031288147,12786,73511418,57278,-0.09786956012248993,0.7005884647369385,-0.7002102136611938,73511441
24-May-2020 18:03:01.452,0.09647990763187408,12786,73511418,57278,-0.0979001522064209,0.7005870342254639,-0.7002037763595581,73511442
24-May-2020 18:03:02.452,0.09650719165802002,12786,73511418,57278,-0.09792304039001465,0.7005826234817505,-0.7002012729644775,73511443
24-May-2020 18:03:03.452,0.09653453528881073,12786,73511418,57278,-0.09794735908508301,0.700576901435852,-0.7001997232437134,73511444
24-May-2020 18:03:04.452,0.09655442833900452,12786,73511418,57278,-0.09797663986682892,0.7005757093429565,-0.7001941204071045,73511445
24-May-2020 18:03:05.452,0.09658302366733551,12786,73511418,57278,-0.09799918532371521,0.7005738019943237,-0.7001889944076538,73511446
24-May-2020 18:03:06.452,0.09660950303077698,12786,73511418,57278,-0.09802144765853882,0.7005679607391357,-0.7001879215240479,73511447
24-May-2020 18:03:07.452,0.096636101603508,12786,73511418,57278,-0.09805424511432648,0.7005624771118164,-0.7001852989196777,73511448
24-May-2020 18:03:08.452,0.09665778279304504,12786,73511418,57278,-0.09807842969894409,0.7005611658096313,-0.7001804113388062,73511449
24-May-2020 18:03:09.452,0.09668391942977905,12786,73511450,57271,-0.0980997234582901,0.7005609273910522,-0.7001736164093018,73511450
24-May-2020 18:03:10.452,0.0967080295085907,12786,73511450,57271,-0.09812302887439728,0.7005563974380493,-0.700171709060669,73511451
24-May-2020 18:03:11.452,0.09673261642456055,12786,73511450,57271,-0.0981525331735611,0.7005524635314941,-0.7001681327819824,73511452
24-May-2020 18:03:12.452,0.09675990045070648,12786,73511450,57271,-0.09817865490913391,0.7005484104156494,-0.700164794921875,73511453
24-May-2020 18:03:13.452,0.09678465127944946,12786,73511450,57271,-0.0982016921043396,0.7005456686019897,-0.7001607418060303,73511454
24-May-2020 18:03:14.452,0.0968124270439148,12786,73511450,57271,-0.09823070466518402,0.7005394697189331,-0.7001591920852661,73511455
24-May-2020 18:03:15.452,0.09683838486671448,12818,73511450,57271,-0.09825530648231506,0.7005338668823242,-0.7001575231552124,73511456
24-May-2020 18:03:16.452,0.09686486423015594,12818,73511450,57271,-0.09827978909015656,0.7005338668823242,-0.7001504898071289,73511457
24-May-2020 18:03:17.452,0.09688864648342133,12818,73511450,57271,-0.09830662608146667,0.7005324363708496,-0.7001450061798096,73511458
24-May-2020 18:03:18.452,0.09691047668457031,12818,73511450,57271,-0.0983298271894455,0.7005271911621094,-0.7001439332962036,73511459
24-May-2020 18:03:19.452,0.09693945944309235,12818,73511450,57271,-0.09835256636142731,0.7005226612091064,-0.7001409530639648,73511460
24-May-2020 18:03:20.452,0.09696482121944427,12818,73511450,57271,-0.09837871789932251,0.7005218267440796,-0.7001347541809082,73511461
24-May-2020 18:03:21.452,0.09698846936225891,12818,73511450,57271,-0.09841012954711914,0.7005182504653931,-0.7001305818557739,73511462
24-May-2020 18:03:22.452,0.09701646864414215,12818,73511450,57271,-0.09843163192272186,0.7005114555358887,-0.7001304626464844,73511463
24-May-2020 18:03:23.452,0.09704318642616272,12818,73511450,57271,-0.09845675528049469,0.700507402420044,-0.700127363204956,73511464
24-May-2020 18:03:24.452,0.09706531465053558,12818,73511450,57271,-0.09848745167255402,0.7005081176757812,-0.7001192569732666,73511465
24-May-2020 18:03:25.452,0.09709221124649048,12818,73511450,57271,-0.09851035475730896,0.7005040645599365,-0.7001163959503174,73511466
24-May-2020 18:03:26.452,0.09712013602256775,12818,73511450,57271,-0.09853062033653259,0.7004964351654053,-0.7001171112060547,73511467
24-May-2020 18:03:27.452,0.0971418023109436,12818,73511450,57271,-0.09856048226356506,0.7004958391189575,-0.7001110315322876,73511468
24-May-2020 18:03:28.452,0.09716732800006866,12818,73511450,57271,-0.09858943521976471,0.7004944086074829,-0.7001045942306519,73511469
24-May-2020 18:03:29.452,0.09719759225845337,12818,73511450,57271,-0.09860648214817047,0.700488805770874,-0.7001035213470459,73511470
24-May-2020 18:03:30.452,0.09722258150577545,12818,73511450,57271,-0.0986383855342865,0.7004835605621338,-0.7001007795333862,73511471
24-May-2020 18:03:31.452,0.09724479913711548,12818,73511450,57271,-0.09866967797279358,0.7004817724227905,-0.7000950574874878,73511472
24-May-2020 18:03:32.452,0.09727349877357483,12818,73511450,57271,-0.09868931770324707,0.7004778385162354,-0.7000921964645386,73511473
24-May-2020 18:03:33.452,0.09729795157909393,12818,73511450,57271,-0.09871020913124084,0.7004750967025757,-0.7000888586044312,73511474
24-May-2020 18:03:34.452,0.09731729328632355,12818,73511450,57271,-0.0987422913312912,0.7004693746566772,-0.7000874280929565,73511475
24-May-2020 18:03:35.452,0.09734359383583069,12818,73511450,57271,-0.09876410663127899,0.700467586517334,-0.7000823020935059,73511476
24-May-2020 18:03:36.452,0.0973757654428482,12818,73511450,57271,-0.09878693521022797,0.7004668712615967,-0.7000755071640015,73511477
24-May-2020 18:03:37.452,0.09739488363265991,12818,73511450,57271,-0.09881667792797089,0.700463056564331,-0.7000724077224731,73511478
24-May-2020 18:03:38.452,0.09742474555969238,12818,73511450,57271,-0.09884491562843323,0.7004561424255371,-0.7000712156295776,73511479
24-May-2020 18:03:39.452,0.0974525511264801,12818,73511450,57271,-0.09886154532432556,0.7004555463790894,-0.7000654935836792,73511480
24-May-2020 18:03:40.452,0.09747563302516937,12818,73511450,57271,-0.09889234602451324,0.7004536390304565,-0.7000598907470703,73511481
24-May-2020 18:03:41.452,0.09750011563301086,12818,73511482,57278,-0.09892092645168304,0.7004479169845581,-0.7000583410263062,73511482
24-May-2020 18:03:42.452,0.09753015637397766,12818,73511482,57278,-0.09894047677516937,0.7004407644271851,-0.7000584602355957,73511483
24-May-2020 18:03:43.452,0.09755447506904602,12818,73511482,57278,-0.09896881878376007,0.7004386186599731,-0.7000532150268555,73511484
24-May-2020 18:03:44.452,0.09757433831691742,12818,73511482,57278,-0.09899954497814178,0.7004375457763672,-0.7000471353530884,73511485
24-May-2020 18:03:45.452,0.09760594367980957,12818,73511482,57278,-0.09901882708072662,0.7004296779632568,-0.7000480890274048,73511486
24-May-2020 18:03:46.452,0.09763263165950775,12818,73511482,57278,-0.09904450178146362,0.7004258632659912,-0.7000443935394287,73511487
24-May-2020 18:03:47.452,0.0976506918668747,12850,73511482,57278,-0.09907497465610504,0.7004271745681763,-0.7000359296798706,73511488
24-May-2020 18:03:48.452,0.09768106043338776,12850,73511482,57278,-0.09909927845001221,0.7004234790802002,-0.700032114982605,73511489
24-May-2020 18:03:49.452,0.09771056473255157,12850,73511482,57278,-0.0991186797618866,0.70041823387146,-0.7000305652618408,73511490
24-May-2020 18:03:50.452,0.09772840142250061,12850,73511482,57278,-0.09914879500865936,0.7004150152206421,-0.7000271081924438,73511491
24-May-2020 18:03:51.452,0.09775646030902863,12850,73511482,57278,-0.09917895495891571,0.7004168033599854,-0.7000168561935425,73511492
24-May-2020 18:03:52.452,0.0977872908115387,12850,73511482,57278,-0.09919960796833038,0.7004112005233765,-0.7000151872634888,73511493
24-May-2020 18:03:53.452,0.09781049191951752,12850,73511482,57278,-0.09922778606414795,0.700404167175293,-0.7000151872634888,73511494
24-May-2020 18:03:54.452,0.09783528745174408,12850,73511482,57278,-0.09925815463066101,0.700401782989502,-0.7000097036361694,73511495
24-May-2020 18:03:55.452,0.0978645384311676,12850,73511482,57278,-0.09927791357040405,0.7004003524780273,-0.7000043392181396,73511496
24-May-2020 18:03:56.452,0.09788568317890167,12850,73511482,57278,-0.0993025153875351,0.7003957033157349,-0.7000023126602173,73511497
24-May-2020 18:03:57.452,0.09791116416454315,12850,73511482,57278,-0.09933172166347504,0.7003906965255737,-0.6999998092651367,73511498
24-May-2020 18:03:58.452,0.09793838858604431,12850,73511482,57278,-0.09935283660888672,0.700387716293335,-0.6999959945678711,73511499
24-May-2020 18:03:59.452,0.09796509146690369,12850,73511482,57278,-0.09937769174575806,0.700386643409729,-0.6999897956848145,73511500
24-May-2020 18:04:00.452,0.09799039363861084,12850,73511482,57278,-0.09940685331821442,0.700384259223938,-0.6999845504760742,73511501
24-May-2020 18:04:01.452,0.09801444411277771,12850,73511482,57278,-0.09943293035030365,0.7003759145736694,-0.6999859809875488,73511502
24-May-2020 18:04:02.452,0.09804238379001617,12850,73511482,57278,-0.0994572788476944,0.7003759145736694,-0.6999784708023071,73511503
24-May-2020 18:04:03.452,0.09806595742702484,12850,73511482,57278,-0.09948381781578064,0.7003747224807739,-0.6999725103378296,73511504
24-May-2020 18:04:04.452,0.09808750450611115,12850,73511482,57278,-0.09950995445251465,0.7003686428070068,-0.6999719142913818,73511505
24-May-2020 18:04:05.452,0.09811726212501526,12850,73511482,57278,-0.09953056275844574,0.7003616094589233,-0.6999719142913818,73511506
24-May-2020 18:04:06.452,0.09813907742500305,12850,73511482,57278,-0.09955701231956482,0.7003625631332397,-0.6999640464782715,73511507
24-May-2020 18:04:07.452,0.09816323220729828,12850,73511482,57278,-0.09958283603191376,0.7003604173660278,-0.6999591588973999,73511508
24-May-2020 18:04:08.452,0.09819315373897552,12850,73511482,57278,-0.0996047854423523,0.7003525495529175,-0.6999599933624268,73511509
24-May-2020 18:04:09.452,0.09822098910808563,12850,73511482,57278,-0.099635049700737,0.7003469467163086,-0.6999568939208984,73511510
24-May-2020 18:04:10.452,0.09824231266975403,12850,73511482,57278,-0.09966239333152771,0.7003463506698608,-0.6999506950378418,73511511
24-May-2020 18:04:11.452,0.09826794266700745,12850,73511482,57278,-0.09968607127666473,0.7003451585769653,-0.6999449729919434,73511512
24-May-2020 18:04:12.452,0.09830053150653839,12850,73511482,57278,-0.09971225261688232,0.700337290763855,-0.6999446153640747,73511513
24-May-2020 18:04:13.452,0.09832146763801575,12850,73511514,57278,-0.09973916411399841,0.7003357410430908,-0.6999393701553345,73511514
24-May-2020 18:04:14.452,0.0983438491821289,12850,73511514,57278,-0.09976257383823395,0.7003344297409058,-0.6999342441558838,73511515
24-May-2020 18:04:15.452,0.0983726978302002,12850,73511514,57278,-0.09978273510932922,0.7003321647644043,-0.6999294757843018,73511516
24-May-2020 18:04:16.452,0.09839735925197601,12850,73511514,57278,-0.0998094379901886,0.7003237009048462,-0.6999305486679077,73511517
24-May-2020 18:04:17.452,0.09842036664485931,12850,73511514,57278,-0.09983696043491364,0.7003213167190552,-0.6999258995056152,73511518
24-May-2020 18:04:18.452,0.09844890236854553,12850,73511514,57278,-0.09986169636249542,0.7003186941146851,-0.6999211311340332,73511519
24-May-2020 18:04:19.452,0.09847494959831238,12882,73511514,57278,-0.09988391399383545,0.7003160715103149,-0.6999168395996094,73511520
24-May-2020 18:04:20.452,0.09849891066551208,12882,73511514,57278,-0.09991246461868286,0.7003097534179688,-0.699915885925293,73511521
24-May-2020 18:04:21.452,0.09852132201194763,12882,73511514,57278,-0.09993663430213928,0.7003059387207031,-0.6999130249023438,73511522
24-May-2020 18:04:22.452,0.09855031967163086,12882,73511514,57278,-0.09996208548545837,0.7003059387207031,-0.6999051570892334,73511523
24-May-2020 18:04:23.452,0.09857621788978577,12882,73511514,57278,-0.09998591244220734,0.7003004550933838,-0.6999034881591797,73511524
24-May-2020 18:04:24.452,0.09860116243362427,12882,73511514,57278,-0.10001374781131744,0.7002943754196167,-0.6999020576477051,73511525
24-May-2020 18:04:25.452,0.09862707555294037,12882,73511514,57278,-0.10003845393657684,0.7002915143966675,-0.6998976469039917,73511526
24-May-2020 18:04:26.452,0.09865076839923859,12882,73511514,57278,-0.10006487369537354,0.7002917528152466,-0.6998906135559082,73511527
24-May-2020 18:04:27.452,0.09867379069328308,12882,73511514,57278,-0.10009036958217621,0.7002873420715332,-0.6998882293701172,73511528
24-May-2020 18:04:28.452,0.09869882464408875,12882,73511514,57278,-0.10011228919029236,0.7002816200256348,-0.6998871564865112,73511529
24-May-2020 18:04:29.452,0.09872329235076904,12882,73511514,57278,-0.10013900697231293,0.7002779245376587,-0.6998834609985352,73511530
24-May-2020 18:04:30.452,0.09874813258647919,12882,73511514,57278,-0.10016806423664093,0.700276255607605,-0.6998773813247681,73511531
24-May-2020 18:04:31.452,0.09877640008926392,12882,73511514,57278,-0.10019084811210632,0.7002682685852051,-0.6998783349990845,73511532
24-May-2020 18:04:32.452,0.09880393743515015,12882,73511514,57278,-0.10021579265594482,0.7002623081207275,-0.6998767852783203,73511533
24-May-2020 18:04:33.452,0.09882810711860657,12882,73511514,57278,-0.10024386644363403,0.7002613544464111,-0.6998704671859741,73511534
24-May-2020 18:04:34.452,0.09885285794734955,12882,73511514,57278,-0.10026566684246063,0.7002614736557007,-0.6998639106750488,73511535
24-May-2020 18:04:35.452,0.09887886047363281,12882,73511514,57278,-0.10028620064258575,0.7002567052841187,-0.6998618841171265,73511536
24-May-2020 18:04:36.452,0.0989038497209549,12882,73511514,57278,-0.10031235218048096,0.700252890586853,-0.6998584270477295,73511537
24-May-2020 18:04:37.452,0.09892693161964417,12882,73511514,57278,-0.10034070909023285,0.7002518177032471,-0.6998522281646729,73511538
24-May-2020 18:04:38.452,0.09895706176757812,12882,73511514,57278,-0.10036855936050415,0.7002477645874023,-0.6998476982116699,73511539
24-May-2020 18:04:39.452,0.09898291528224945,12882,73511514,57278,-0.10039253532886505,0.7002418041229248,-0.6998467445373535,73511540
24-May-2020 18:04:40.452,0.0990053117275238,12882,73511514,57278,-0.10041913390159607,0.7002373933792114,-0.699844241142273,73511541
24-May-2020 18:04:41.452,0.0990312397480011,12882,73511514,57278,-0.10044682025909424,0.7002353668212891,-0.6998387575149536,73511542
24-May-2020 18:04:42.452,0.09906116127967834,12882,73511514,57278,-0.10047216713428497,0.7002308368682861,-0.6998353004455566,73511543
24-May-2020 18:04:43.452,0.09908413887023926,12882,73511514,57278,-0.10049481689929962,0.7002245187759399,-0.6998350620269775,73511544
24-May-2020 18:04:44.452,0.09910869598388672,12882,73511514,57278,-0.10052096843719482,0.7002217769622803,-0.6998307704925537,73511545
24-May-2020 18:04:45.452,0.09913413226604462,12882,73511546,57278,-0.10054488480091095,0.700219988822937,-0.6998250484466553,73511546
24-May-2020 18:04:46.452,0.09915877878665924,12882,73511546,57278,-0.10056790709495544,0.7002184391021729,-0.6998199224472046,73511547
24-May-2020 18:04:47.452,0.09918336570262909,12882,73511546,57278,-0.10059383511543274,0.700212836265564,-0.69981849193573,73511548
24-May-2020 18:04:48.452,0.09921082854270935,12882,73511546,57278,-0.10062234103679657,0.7002080678939819,-0.699815034866333,73511549
24-May-2020 18:04:49.452,0.09924009442329407,12882,73511546,57278,-0.10064569115638733,0.7002075910568237,-0.6998081207275391,73511550
24-May-2020 18:04:50.452,0.0992644876241684,12882,73511546,57278,-0.10067474842071533,0.700203537940979,-0.699804425239563,73511551
24-May-2020 18:04:51.452,0.09929072856903076,12914,73511546,57278,-0.10069988667964935,0.7001973390579224,-0.6998034715652466,73511552
24-May-2020 18:04:52.452,0.09931667149066925,12914,73511546,57278,-0.1007220447063446,0.700191855430603,-0.699802041053772,73511553
24-May-2020 18:04:53.452,0.09934358298778534,12914,73511546,57278,-0.10075406730175018,0.7001910209655762,-0.6997945308685303,73511554
24-May-2020 18:04:54.452,0.09936553239822388,12914,73511546,57278,-0.10078313946723938,0.7001867294311523,-0.6997915506362915,73511555
24-May-2020 18:04:55.452,0.09939657151699066,12914,73511546,57278,-0.1008053570985794,0.7001795768737793,-0.6997910737991333,73511556
24-May-2020 18:04:56.452,0.09941820800304413,12914,73511546,57278,-0.10083241760730743,0.7001783847808838,-0.6997854709625244,73511557
24-May-2020 18:04:57.452,0.09944400191307068,12914,73511546,57278,-0.10086013376712799,0.7001787424087524,-0.6997771263122559,73511558
24-May-2020 18:04:58.452,0.0994706004858017,12914,73511546,57278,-0.1008806973695755,0.7001729011535645,-0.6997764110565186,73511559
24-May-2020 18:04:59.452,0.09949769079685211,12914,73511546,57278,-0.10090701282024384,0.7001656293869019,-0.6997759342193604,73511560
24-May-2020 18:05:00.452,0.09951870143413544,12914,73511546,57278,-0.10093310475349426,0.7001665830612183,-0.6997683048248291,73511561
24-May-2020 18:05:01.452,0.09954915940761566,12914,73511546,57278,-0.10095961391925812,0.7001626491546631,-0.6997638940811157,73511562
24-May-2020 18:05:02.452,0.09957726299762726,12914,73511546,57278,-0.1009855568408966,0.7001553773880005,-0.6997634172439575,73511563
24-May-2020 18:05:03.452,0.0996016412973404,12914,73511546,57278,-0.1010160893201828,0.7001516819000244,-0.6997594833374023,73511564
24-May-2020 18:05:04.452,0.09962417185306549,12914,73511546,57278,-0.10104125738143921,0.7001510858535767,-0.6997531652450562,73511565
24-May-2020 18:05:05.452,0.09965281188488007,12914,73511546,57278,-0.10106414556503296,0.7001476287841797,-0.699749231338501,73511566
24-May-2020 18:05:06.452,0.09967704117298126,12914,73511546,57278,-0.1010887622833252,0.7001423835754395,-0.6997475624084473,73511567
24-May-2020 18:05:07.452,0.0997004508972168,12914,73511546,57278,-0.1011175811290741,0.7001368999481201,-0.6997455358505249,73511568
24-May-2020 18:05:08.452,0.0997268408536911,12914,73511546,57278,-0.1011386513710022,0.7001357078552246,-0.6997395753860474,73511569
24-May-2020 18:05:09.452,0.0997568666934967,12914,73511546,57278,-0.10116428136825562,0.7001314163208008,-0.6997361183166504,73511570
24-May-2020 18:05:10.452,0.09978027641773224,12914,73511546,57278,-0.10119412839412689,0.7001265287399292,-0.6997333765029907,73511571
24-May-2020 18:05:11.452,0.09980565309524536,12914,73511546,57278,-0.10121917724609375,0.7001205682754517,-0.6997319459915161,73511572
24-May-2020 18:05:12.452,0.09983284771442413,12914,73511546,57278,-0.10124154388904572,0.700121283531189,-0.6997243165969849,73511573
24-May-2020 18:05:13.452,0.09985968470573425,12914,73511546,57278,-0.10126976668834686,0.7001190185546875,-0.6997185945510864,73511574
24-May-2020 18:05:14.452,0.09988260269165039,12914,73511546,57278,-0.10128971934318542,0.7001134157180786,-0.6997178792953491,73511575
24-May-2020 18:05:15.452,0.09991045296192169,12914,73511546,57278,-0.10131658613681793,0.7001082897186279,-0.6997153759002686,73511576
24-May-2020 18:05:16.452,0.099932000041008,12914,73511546,57278,-0.10133980214595795,0.7001078128814697,-0.699709415435791,73511577
24-May-2020 18:05:17.452,0.09995721280574799,12914,73511578,57278,-0.10136669874191284,0.700103759765625,-0.699705958366394,73511578
24-May-2020 18:05:18.452,0.0999855101108551,12914,73511578,57278,-0.10139495134353638,0.700096607208252,-0.6997051239013672,73511579
24-May-2020 18:05:19.452,0.10000850260257721,12914,73511578,57278,-0.10142016410827637,0.7000929117202759,-0.6997015476226807,73511580
24-May-2020 18:05:20.452,0.10003376007080078,12914,73511578,57278,-0.10144524276256561,0.7000919580459595,-0.6996955871582031,73511581
24-May-2020 18:05:21.452,0.10006056725978851,12914,73511578,57278,-0.101469025015831,0.7000879049301147,-0.6996920108795166,73511582
24-May-2020 18:05:22.452,0.10008525848388672,12914,73511578,57278,-0.1014939397573471,0.7000795602798462,-0.6996935606002808,73511583
24-May-2020 18:05:23.452,0.10010841488838196,12946,73511578,57278,-0.10152055323123932,0.7000795602798462,-0.6996861696243286,73511584
24-May-2020 18:05:24.452,0.10013513267040253,12946,73511578,57278,-0.10154619812965393,0.7000783681869507,-0.6996797323226929,73511585
24-May-2020 18:05:25.452,0.10016107559204102,12946,73511578,57278,-0.10157047212123871,0.7000734806060791,-0.6996773481369019,73511586
24-May-2020 18:05:26.452,0.1001855880022049,12946,73511578,57278,-0.10159708559513092,0.7000681161880493,-0.699675440788269,73511587
24-May-2020 18:05:27.452,0.10021093487739563,12946,73511578,57278,-0.10162143409252167,0.7000645399093628,-0.6996718645095825,73511588
24-May-2020 18:05:28.452,0.1002371609210968,12946,73511578,57278,-0.10164524614810944,0.7000622749328613,-0.6996669769287109,73511589
24-May-2020 18:05:29.452,0.10026343166828156,12946,73511578,57278,-0.10167160630226135,0.7000573873519897,-0.6996642351150513,73511590
24-May-2020 18:05:30.452,0.10028676688671112,12946,73511578,57278,-0.10170269012451172,0.7000510692596436,-0.6996625661849976,73511591
24-May-2020 18:05:31.452,0.10031485557556152,12946,73511578,57278,-0.10172583162784576,0.700048565864563,-0.6996579170227051,73511592
24-May-2020 18:05:32.452,0.10033939778804779,12946,73511578,57278,-0.10174770653247833,0.7000457048416138,-0.6996539831161499,73511593
24-May-2020 18:05:33.452,0.10036495327949524,12946,73511578,57278,-0.10177686810493469,0.7000409364700317,-0.6996510028839111,73511594
24-May-2020 18:05:34.452,0.10039088129997253,12946,73511578,57278,-0.10180394351482391,0.7000362873077393,-0.6996479034423828,73511595
24-May-2020 18:05:35.452,0.1004171371459961,12946,73511578,57278,-0.10182410478591919,0.7000350952148438,-0.6996423006057739,73511596
24-May-2020 18:05:36.452,0.10044045746326447,12946,73511578,57278,-0.10184909403324127,0.7000343799591064,-0.6996359825134277,73511597
24-May-2020 18:05:37.452,0.10046319663524628,12946,73511578,57278,-0.10187208652496338,0.700029730796814,-0.6996340751647949,73511598
24-May-2020 18:05:38.452,0.10048897564411163,12946,73511578,57278,-0.1018960177898407,0.7000242471694946,-0.6996324062347412,73511599
24-May-2020 18:05:39.452,0.10051189363002777,12946,73511578,57278,-0.10192316770553589,0.7000221014022827,-0.6996272802352905,73511600
24-May-2020 18:05:40.452,0.10053971409797668,12946,73511578,57278,-0.10194693505764008,0.7000185251235962,-0.6996234655380249,73511601
24-May-2020 18:05:41.452,0.10057055950164795,12946,73511578,57278,-0.10197372734546661,0.7000136375427246,-0.6996201276779175,73511602
24-May-2020 18:05:42.452,0.10059446096420288,12946,73511578,57278,-0.10200493037700653,0.7000080347061157,-0.6996176242828369,73511603
24-May-2020 18:05:43.452,0.10062037408351898,12946,73511578,57278,-0.10203179717063904,0.7000082731246948,-0.6996099948883057,73511604
24-May-2020 18:05:44.452,0.10064633190631866,12946,73511578,57278,-0.10205623507499695,0.7000043392181396,-0.69960618019104,73511605
24-May-2020 18:05:45.452,0.10067145526409149,12946,73511578,57278,-0.10208101570606232,0.6999982595443726,-0.6996053457260132,73511606
24-May-2020 18:05:46.452,0.10069331526756287,12946,73511578,57278,-0.1021055281162262,0.6999961137771606,-0.6996005773544312,73511607
24-May-2020 18:05:47.452,0.1007194072008133,12946,73511578,57278,-0.10213044285774231,0.6999949216842651,-0.699594259262085,73511608
24-May-2020 18:05:48.452,0.10074718296527863,12946,73511578,57278,-0.10215401649475098,0.6999906301498413,-0.6995911598205566,73511609
24-May-2020 18:05:49.452,0.100770503282547,12946,73511610,57271,-0.10218510031700134,0.6999837160110474,-0.6995902061462402,73511610
24-May-2020 18:05:50.452,0.10079823434352875,12946,73511610,57271,-0.10220986604690552,0.699980616569519,-0.6995857954025269,73511611
24-May-2020 18:05:51.452,0.10082529485225677,12946,73511610,57271,-0.10222914814949036,0.6999783515930176,-0.6995813846588135,73511612
24-May-2020 18:05:52.452,0.10085076093673706,12946,73511610,57271,-0.10226143896579742,0.6999738216400146,-0.6995774507522583,73511613
24-May-2020 18:05:53.452,0.1008705198764801,12946,73511610,57271,-0.10228763520717621,0.6999702453613281,-0.6995744705200195,73511614
24-May-2020 18:05:54.452,0.10090209543704987,12946,73511610,57271,-0.10230711102485657,0.699966311454773,-0.6995710134506226,73511615
24-May-2020 18:05:55.452,0.10092701017856598,12978,73511610,57271,-0.10233351588249207,0.6999638080596924,-0.699566125869751,73511616
24-May-2020 18:05:56.452,0.10094685852527618,12978,73511610,57271,-0.10236534476280212,0.6999602317810059,-0.6995619535446167,73511617
24-May-2020 18:05:57.452,0.10097822546958923,12978,73511610,57271,-0.10238374769687653,0.6999531984329224,-0.6995618343353271,73511618
24-May-2020 18:05:58.452,0.10100820660591125,12978,73511610,57271,-0.10240915417671204,0.6999498605728149,-0.6995574235916138,73511619
24-May-2020 18:05:59.452,0.10102181136608124,12978,73511610,57271,-0.10244017839431763,0.6999504566192627,-0.6995503902435303,73511620
24-May-2020 18:06:00.452,0.10104721784591675,12978,73511610,57271,-0.10246257483959198,0.6999456882476807,-0.6995481252670288,73511621
24-May-2020 18:06:01.452,0.10108207166194916,12978,73511610,57271,-0.10247945785522461,0.6999374628067017,-0.6995489597320557,73511622
24-May-2020 18:06:02.452,0.10110001266002655,12978,73511610,57271,-0.1025150865316391,0.6999384164810181,-0.6995396614074707,73511623
24-May-2020 18:06:03.452,0.10112132132053375,12978,73511610,57271,-0.10254451632499695,0.6999384164810181,-0.6995325088500977,73511624
24-May-2020 18:06:04.452,0.10115931928157806,12978,73511610,57271,-0.10255908966064453,0.699928879737854,-0.69953453540802,73511625
24-May-2020 18:06:05.452,0.10118146240711212,12978,73511610,57271,-0.10258854925632477,0.6999235153198242,-0.699532151222229,73511626
24-May-2020 18:06:06.452,0.10120059549808502,12978,73511610,57271,-0.10262250900268555,0.699924111366272,-0.69952392578125,73511627
24-May-2020 18:06:07.452,0.10123305022716522,12978,73511610,57271,-0.10263691842556,0.699920654296875,-0.699520468711853,73511628
24-May-2020 18:06:08.452,0.10126277804374695,12978,73511610,57271,-0.10266290605068207,0.699913501739502,-0.6995192766189575,73511629
24-May-2020 18:06:09.452,0.10127629339694977,12978,73511610,57271,-0.10269862413406372,0.699910044670105,-0.6995155811309814,73511630
24-May-2020 18:06:10.452,0.10130918025970459,12978,73511610,57271,-0.10272079706192017,0.6999068260192871,-0.6995110511779785,73511631
24-May-2020 18:06:11.452,0.10134215652942657,12978,73511610,57271,-0.10273990035057068,0.699903130531311,-0.6995072364807129,73511632
24-May-2020 18:06:12.452,0.10135714709758759,12978,73511610,57271,-0.10277548432350159,0.6998989582061768,-0.699504017829895,73511633
24-May-2020 18:06:13.452,0.10137838125228882,12978,73511610,57271,-0.10280090570449829,0.6998945474624634,-0.6995015144348145,73511634
24-May-2020 18:06:14.452,0.1014157384634018,12978,73511610,57271,-0.1028134673833847,0.6998921632766724,-0.6994967460632324,73511635
24-May-2020 18:06:15.452,0.10143142938613892,12978,73511610,57271,-0.1028430163860321,0.6998903751373291,-0.6994918584823608,73511636
24-May-2020 18:06:16.452,0.10145024955272675,12978,73511610,57271,-0.10287420451641083,0.6998864412307739,-0.6994885206222534,73511637
24-May-2020 18:06:17.452,0.10148805379867554,12978,73511610,57271,-0.10288776457309723,0.6998801231384277,-0.6994874477386475,73511638
24-May-2020 18:06:18.452,0.10151165723800659,12978,73511610,57271,-0.10291135311126709,0.6998783349990845,-0.6994824409484863,73511639
24-May-2020 18:06:19.452,0.10152968764305115,12978,73511610,57271,-0.10295337438583374,0.6998773813247681,-0.6994742155075073,73511640
24-May-2020 18:06:20.452,0.10156533122062683,12978,73511610,57271,-0.10297131538391113,0.6998682022094727,-0.6994756460189819,73511641
24-May-2020 18:06:21.452,0.10159619152545929,12978,73511642,57278,-0.10299161076545715,0.699863076210022,-0.6994733810424805,73511642
24-May-2020 18:06:22.452,0.10160987079143524,12978,73511642,57278,-0.1030329167842865,0.6998646259307861,-0.6994636058807373,73511643
24-May-2020 18:06:23.452,0.10163675248622894,12978,73511642,57278,-0.10305412113666534,0.6998592615127563,-0.6994616985321045,73511644
24-May-2020 18:06:24.452,0.10166868567466736,12978,73511642,57278,-0.10306836664676666,0.6998518705368042,-0.6994626522064209,73511645
24-May-2020 18:06:25.452,0.10168695449829102,12978,73511642,57278,-0.10310086607933044,0.6998496055603027,-0.6994571685791016,73511646
24-May-2020 18:06:26.452,0.10170772671699524,12978,73511642,57278,-0.10313369333744049,0.6998486518859863,-0.6994506120681763,73511647
24-May-2020 18:06:27.452,0.10174685716629028,13010,73511642,57278,-0.10314647853374481,0.6998413801193237,-0.6994502544403076,73511648
24-May-2020 18:06:28.452,0.10176916420459747,13010,73511642,57278,-0.10317742824554443,0.6998356580734253,-0.6994481086730957,73511649
24-May-2020 18:06:29.452,0.10178767144680023,13010,73511642,57278,-0.10321071743965149,0.6998357772827148,-0.6994401216506958,73511650
24-May-2020 18:06:30.452,0.1018209308385849,13010,73511642,57278,-0.1032261848449707,0.6998312473297119,-0.6994376182556152,73511651
24-May-2020 18:06:31.452,0.10184836387634277,13010,73511642,57278,-0.1032504141330719,0.6998281478881836,-0.6994333267211914,73511652
24-May-2020 18:06:32.452,0.10186335444450378,13010,73511642,57278,-0.1032869815826416,0.6998245716094971,-0.6994292736053467,73511653
24-May-2020 18:06:33.452,0.10189381241798401,13010,73511642,57278,-0.10330401360988617,0.6998205184936523,-0.6994264125823975,73511654
24-May-2020 18:06:34.452,0.10192513465881348,13010,73511642,57278,-0.10332413017749786,0.6998180150985718,-0.6994215250015259,73511655
24-May-2020 18:06:35.452,0.10194346308708191,13010,73511642,57278,-0.10336196422576904,0.699812650680542,-0.6994185447692871,73511656
24-May-2020 18:06:36.452,0.10197044909000397,13010,73511642,57278,-0.10338680446147919,0.6998058557510376,-0.6994177103042603,73511657
24-May-2020 18:06:37.452,0.10200445353984833,13010,73511642,57278,-0.10340318083763123,0.699800968170166,-0.6994153261184692,73511658
24-May-2020 18:06:38.452,0.10202334821224213,13010,73511642,57278,-0.10343372821807861,0.6998006105422974,-0.6994082927703857,73511659
24-May-2020 18:06:39.452,0.10204461216926575,13010,73511642,57278,-0.10346503555774689,0.699796199798584,-0.6994050741195679,73511660
24-May-2020 18:06:40.452,0.1020810604095459,13010,73511642,57278,-0.1034800261259079,0.6997889280319214,-0.6994048357009888,73511661
24-May-2020 18:06:41.452,0.10210530459880829,13010,73511642,57278,-0.103512242436409,0.6997885704040527,-0.6993969678878784,73511662
24-May-2020 18:06:42.452,0.10212227702140808,13010,73511642,57278,-0.1035473644733429,0.6997885704040527,-0.6993891000747681,73511663
24-May-2020 18:06:43.452,0.10215246677398682,13010,73511642,57278,-0.10356117784976959,0.6997824907302856,-0.6993887424468994,73511664
24-May-2020 18:06:44.452,0.10218176245689392,13010,73511642,57278,-0.10358287394046783,0.6997750997543335,-0.699388861656189,73511665
24-May-2020 18:06:45.452,0.10220137238502502,13010,73511642,57278,-0.10362069308757782,0.6997748613357544,-0.6993805170059204,73511666
24-May-2020 18:06:46.452,0.10222388803958893,13010,73511642,57278,-0.1036413311958313,0.6997717618942261,-0.6993774175643921,73511667
24-May-2020 18:06:47.452,0.10225549340248108,13010,73511642,57278,-0.10365533828735352,0.6997644901275635,-0.6993780136108398,73511668
24-May-2020 18:06:48.452,0.10227499902248383,13010,73511642,57278,-0.10369038581848145,0.6997599601745605,-0.6993740797042847,73511669
24-May-2020 18:06:49.452,0.10229760408401489,13010,73511642,57278,-0.10371775925159454,0.6997579336166382,-0.6993688344955444,73511670
24-May-2020 18:06:50.452,0.10233567655086517,13010,73511642,57278,-0.10373814404010773,0.6997542381286621,-0.6993639469146729,73511671
24-May-2020 18:06:51.452,0.10235805809497833,13010,73511642,57278,-0.10376761853694916,0.6997478008270264,-0.6993627548217773,73511672
24-May-2020 18:06:52.452,0.10237585008144379,13010,73511642,57278,-0.1037939190864563,0.6997458934783936,-0.6993582248687744,73511673
24-May-2020 18:06:53.452,0.10240702331066132,13010,73511674,57278,-0.10381470620632172,0.6997429132461548,-0.6993534564971924,73511674
24-May-2020 18:06:54.452,0.1024329662322998,13010,73511674,57278,-0.10383822023868561,0.6997390985488892,-0.699350118637085,73511675
24-May-2020 18:06:55.452,0.10245080292224884,13010,73511674,57278,-0.1038682758808136,0.6997352838516235,-0.6993468999862671,73511676
24-May-2020 18:06:56.452,0.10247857868671417,13010,73511674,57278,-0.10389211773872375,0.699730634689331,-0.6993439197540283,73511677
24-May-2020 18:06:57.452,0.1025078296661377,13010,73511674,57278,-0.10391353070735931,0.6997272968292236,-0.699339747428894,73511678
24-May-2020 18:06:58.452,0.10252887010574341,13010,73511674,57278,-0.10394550859928131,0.6997244358062744,-0.6993348598480225,73511679
24-May-2020 18:06:59.452,0.10255362093448639,13042,73511674,57278,-0.10397335886955261,0.6997178792953491,-0.699333667755127,73511680
24-May-2020 18:07:00.452,0.1025865375995636,13042,73511674,57278,-0.10399249196052551,0.6997125148773193,-0.6993314027786255,73511681
24-May-2020 18:07:01.452,0.1026088297367096,13042,73511674,57278,-0.10402289032936096,0.6997122764587402,-0.6993237733840942,73511682
24-May-2020 18:07:02.452,0.10262987017631531,13042,73511674,57278,-0.10405077040195465,0.699709415435791,-0.6993194818496704,73511683
24-May-2020 18:07:03.452,0.10266414284706116,13042,73511674,57278,-0.10406917333602905,0.6997021436691284,-0.6993187665939331,73511684
24-May-2020 18:07:04.452,0.10268634557723999,13042,73511674,57278,-0.10409633815288544,0.699699878692627,-0.699313759803772,73511685
24-May-2020 18:07:05.452,0.102704718708992,13042,73511674,57278,-0.10412473976612091,0.699700117111206,-0.6993067264556885,73511686
24-May-2020 18:07:06.452,0.10273654758930206,13042,73511674,57278,-0.10414569079875946,0.6996949911117554,-0.6993042230606079,73511687
24-May-2020 18:07:07.452,0.10276496410369873,13042,73511674,57278,-0.10416646301746368,0.6996880769729614,-0.6993036270141602,73511688
24-May-2020 18:07:08.452,0.10278637707233429,13042,73511674,57278,-0.10420215129852295,0.6996854543685913,-0.6992979049682617,73511689
24-May-2020 18:07:09.452,0.10280810296535492,13042,73511674,57278,-0.10422220826148987,0.6996828317642212,-0.6992945671081543,73511690
24-May-2020 18:07:10.452,0.10284139215946198,13042,73511674,57278,-0.10424558818340302,0.6996766328811646,-0.6992919445037842,73511691
24-May-2020 18:07:11.452,0.1028643548488617,13042,73511674,57278,-0.10427632927894592,0.6996707916259766,-0.6992897987365723,73511692
24-May-2020 18:07:12.452,0.10288441181182861,13042,73511674,57278,-0.10430684685707092,0.6996688842773438,-0.6992841958999634,73511693
24-May-2020 18:07:13.452,0.10291554033756256,13042,73511674,57278,-0.10432681441307068,0.6996666193008423,-0.6992789506912231,73511694
24-May-2020 18:07:14.452,0.10294260084629059,13042,73511674,57278,-0.10434965789318085,0.6996616125106812,-0.6992765665054321,73511695
24-May-2020 18:07:15.452,0.10296225547790527,13042,73511674,57278,-0.10437750816345215,0.6996580362319946,-0.6992732286453247,73511696
24-May-2020 18:07:16.452,0.1029895544052124,13042,73511674,57278,-0.10440193116664886,0.6996544599533081,-0.6992692947387695,73511697
24-May-2020 18:07:17.452,0.10301633179187775,13042,73511674,57278,-0.10442182421684265,0.6996524333953857,-0.6992642879486084,73511698
24-May-2020 18:07:18.452,0.10304023325443268,13042,73511674,57278,-0.10445287823677063,0.6996476650238037,-0.6992608308792114,73511699
24-May-2020 18:07:19.452,0.10306669771671295,13042,73511674,57278,-0.10448278486728668,0.699642539024353,-0.6992577314376831,73511700
24-May-2020 18:07:20.452,0.10309599339962006,13042,73511674,57278,-0.10450606048107147,0.6996384859085083,-0.6992536783218384,73511701
24-May-2020 18:07:21.452,0.10311955213546753,13042,73511674,57278,-0.10453255474567413,0.6996363401412964,-0.6992483139038086,73511702
24-May-2020 18:07:22.452,0.10314184427261353,13042,73511674,57278,-0.10455790162086487,0.6996318101882935,-0.6992459297180176,73511703
24-May-2020 18:07:23.452,0.10316866636276245,13042,73511674,57278,-0.1045788824558258,0.6996270418167114,-0.6992435455322266,73511704
24-May-2020 18:07:24.452,0.1031932383775711,13042,73511674,57278,-0.10460487008094788,0.6996254920959473,-0.6992377042770386,73511705
24-May-2020 18:07:25.452,0.10321776568889618,13042,73511706,57278,-0.10463634133338928,0.6996212005615234,-0.6992334127426147,73511706
24-May-2020 18:07:26.452,0.10324724018573761,13042,73511706,57278,-0.10466043651103973,0.6996141672134399,-0.6992329359054565,73511707
24-May-2020 18:07:27.452,0.10327212512493134,13042,73511706,57278,-0.10468105971813202,0.699610710144043,-0.6992292404174805,73511708
24-May-2020 18:07:28.452,0.1032952219247818,13042,73511706,57278,-0.10471448302268982,0.6996103525161743,-0.6992212533950806,73511709
24-May-2020 18:07:29.452,0.10332342982292175,13042,73511706,57278,-0.10473905503749847,0.6996047496795654,-0.6992189884185791,73511710
24-May-2020 18:07:30.452,0.10335154831409454,13042,73511706,57278,-0.10476040840148926,0.6995984315872192,-0.6992180347442627,73511711
24-May-2020 18:07:31.452,0.10337303578853607,13074,73511706,57278,-0.10478702187538147,0.6995956897735596,-0.6992136240005493,73511712
24-May-2020 18:07:32.452,0.10339468717575073,13074,73511706,57278,-0.10481168329715729,0.6995947360992432,-0.6992076635360718,73511713
24-May-2020 18:07:33.452,0.10342545807361603,13074,73511706,57278,-0.10483749210834503,0.6995888948440552,-0.6992051601409912,73511714
24-May-2020 18:07:34.452,0.10344995558261871,13074,73511706,57278,-0.10485973954200745,0.6995830535888672,-0.6992042064666748,73511715
24-May-2020 18:07:35.452,0.10347254574298859,13074,73511706,57278,-0.10489030182361603,0.6995812654495239,-0.6991980075836182,73511716
24-May-2020 18:07:36.452,0.10350073873996735,13074,73511706,57278,-0.1049121618270874,0.6995805501937866,-0.6991912126541138,73511717
24-May-2020 18:07:37.452,0.10353140532970428,13074,73511706,57278,-0.10493822395801544,0.6995738744735718,-0.6991895437240601,73511718
24-May-2020 18:07:38.452,0.10355433821678162,13074,73511706,57278,-0.10496744513511658,0.6995707750320435,-0.6991848945617676,73511719
24-May-2020 18:07:39.452,0.1035786122083664,13074,73511706,57278,-0.10499487817287445,0.6995663642883301,-0.6991815567016602,73511720
24-May-2020 18:07:40.452,0.10360473394393921,13074,73511706,57278,-0.10501597821712494,0.6995638608932495,-0.6991771459579468,73511721
24-May-2020 18:07:41.452,0.10362933576107025,13074,73511706,57278,-0.10504288971424103,0.6995584964752197,-0.6991748809814453,73511722
24-May-2020 18:07:42.452,0.10365217924118042,13074,73511706,57278,-0.10506980121135712,0.699553370475769,-0.6991723775863647,73511723
24-May-2020 18:07:43.452,0.10367853939533234,13074,73511706,57278,-0.10509374737739563,0.6995495557785034,-0.6991686820983887,73511724
24-May-2020 18:07:44.452,0.103705033659935,13074,73511706,57278,-0.10511535406112671,0.699547529220581,-0.6991637945175171,73511725
24-May-2020 18:07:45.452,0.10372811555862427,13074,73511706,57278,-0.10514295101165771,0.6995432376861572,-0.6991603374481201,73511726
24-May-2020 18:07:46.452,0.10375390946865082,13074,73511706,57278,-0.10516934096813202,0.6995385885238647,-0.6991573572158813,73511727
24-May-2020 18:07:47.452,0.10378056764602661,13074,73511706,57278,-0.10518987476825714,0.6995357275009155,-0.6991531848907471,73511728
24-May-2020 18:07:48.452,0.10380540788173676,13074,73511706,57278,-0.10521817207336426,0.6995347738265991,-0.6991457939147949,73511729
24-May-2020 18:07:49.452,0.10383327305316925,13074,73511706,57278,-0.10524672269821167,0.6995285749435425,-0.6991435289382935,73511730
24-May-2020 18:07:50.452,0.10385897755622864,13074,73511706,57278,-0.10526952147483826,0.699522852897644,-0.6991422176361084,73511731
24-May-2020 18:07:51.452,0.10388416051864624,13074,73511706,57278,-0.1052989512681961,0.6995214223861694,-0.699135422706604,73511732
24-May-2020 18:07:52.452,0.10390789806842804,13074,73511706,57278,-0.10532306134700775,0.6995174884796143,-0.699131965637207,73511733
24-May-2020 18:07:53.452,0.10393542051315308,13074,73511706,57278,-0.1053454577922821,0.6995121240615845,-0.6991302967071533,73511734
24-May-2020 18:07:54.452,0.10395932197570801,13074,73511706,57278,-0.10537120699882507,0.6995059251785278,-0.6991288661956787,73511735
24-May-2020 18:07:55.452,0.10398267209529877,13074,73511706,57278,-0.10540185868740082,0.6995061635971069,-0.6991206407546997,73511736
24-May-2020 18:07:56.452,0.10400937497615814,13074,73511706,57278,-0.10542316734790802,0.6995033025741577,-0.6991162300109863,73511737
24-May-2020 18:07:57.452,0.10403452813625336,13074,73511738,57278,-0.1054433137178421,0.6994978189468384,-0.6991151571273804,73511738
24-May-2020 18:07:58.452,0.10406021773815155,13074,73511738,57278,-0.10547803342342377,0.6994932889938354,-0.6991105079650879,73511739
24-May-2020 18:07:59.452,0.10408689081668854,13074,73511738,57278,-0.10550065338611603,0.699492335319519,-0.6991040706634521,73511740
24-May-2020 18:08:00.452,0.10411523282527924,13074,73511738,57278,-0.10552157461643219,0.6994867324829102,-0.6991024017333984,73511741
24-May-2020 18:08:01.452,0.1041376143693924,13074,73511738,57278,-0.10555121302604675,0.6994794607162476,-0.699101448059082,73511742
24-May-2020 18:08:02.452,0.104163259267807,13074,73511738,57278,-0.10558071732521057,0.6994771957397461,-0.6990958452224731,73511743
24-May-2020 18:08:03.452,0.10419197380542755,13106,73511738,57278,-0.10560289025306702,0.699475884437561,-0.6990892887115479,73511744
24-May-2020 18:08:04.452,0.1042155772447586,13106,73511738,57278,-0.10562463104724884,0.6994707584381104,-0.6990876197814941,73511745
24-May-2020 18:08:05.452,0.10423856973648071,13106,73511738,57278,-0.10565604269504547,0.6994653940200806,-0.6990847587585449,73511746
24-May-2020 18:08:06.452,0.10426576435565948,13106,73511738,57278,-0.10568158328533173,0.6994630098342896,-0.699079155921936,73511747
24-May-2020 18:08:07.452,0.10429535806179047,13106,73511738,57278,-0.10570378601551056,0.6994608640670776,-0.6990735530853271,73511748
24-May-2020 18:08:08.452,0.10431782901287079,13106,73511738,57278,-0.10573332011699677,0.6994543075561523,-0.6990725994110107,73511749
24-May-2020 18:08:09.452,0.1043434739112854,13106,73511738,57278,-0.1057591438293457,0.6994484663009644,-0.6990703344345093,73511750
24-May-2020 18:08:10.452,0.10436990857124329,13106,73511738,57278,-0.10577850043773651,0.6994460821151733,-0.6990659236907959,73511751
24-May-2020 18:08:11.452,0.10439467430114746,13106,73511738,57278,-0.10580608248710632,0.6994445323944092,-0.6990597248077393,73511752
24-May-2020 18:08:12.452,0.10441698133945465,13106,73511738,57278,-0.10583312809467316,0.6994400024414062,-0.6990569829940796,73511753
24-May-2020 18:08:13.452,0.10444651544094086,13106,73511738,57278,-0.10585609078407288,0.6994330883026123,-0.6990557909011841,73511754
24-May-2020 18:08:14.452,0.10447359085083008,13106,73511738,57278,-0.10588535666465759,0.6994309425354004,-0.6990495920181274,73511755
24-May-2020 18:08:15.453,0.10449640452861786,13106,73511738,57278,-0.10591286420822144,0.6994295120239258,-0.6990435123443604,73511756
24-May-2020 18:08:16.453,0.10452292859554291,13106,73511738,57278,-0.10593679547309875,0.6994236707687378,-0.6990416049957275,73511757
24-May-2020 18:08:17.453,0.10454908013343811,13106,73511738,57278,-0.10596096515655518,0.6994179487228394,-0.6990400552749634,73511758
24-May-2020 18:08:18.453,0.10457108914852142,13106,73511738,57278,-0.10598650574684143,0.6994180679321289,-0.6990326642990112,73511759
24-May-2020 18:08:19.453,0.10459503531455994,13106,73511738,57278,-0.10601091384887695,0.6994153261184692,-0.6990278959274292,73511760
24-May-2020 18:08:20.453,0.10462424159049988,13106,73511738,57278,-0.1060345470905304,0.6994081735610962,-0.6990268230438232,73511761
24-May-2020 18:08:21.453,0.10464620590209961,13106,73511738,57278,-0.10605905950069427,0.6994025707244873,-0.6990257501602173,73511762
24-May-2020 18:08:22.453,0.10467177629470825,13106,73511738,57278,-0.10609140992164612,0.6994011402130127,-0.6990185976028442,73511763
24-May-2020 18:08:23.453,0.10470090806484222,13106,73511738,57278,-0.10611598193645477,0.6993952989578247,-0.6990163326263428,73511764
24-May-2020 18:08:24.453,0.10472691059112549,13106,73511738,57278,-0.10613603889942169,0.6993892192840576,-0.6990152597427368,73511765
24-May-2020 18:08:25.453,0.10474924743175507,13106,73511738,57278,-0.1061677634716034,0.6993873119354248,-0.6990091800689697,73511766
24-May-2020 18:08:26.453,0.10477302968502045,13106,73511738,57278,-0.10618937015533447,0.6993869543075562,-0.6990025043487549,73511767
24-May-2020 18:08:27.453,0.10480403900146484,13106,73511738,57278,-0.10621291399002075,0.6993825435638428,-0.6989985704421997,73511768
24-May-2020 18:08:28.453,0.10482893884181976,13106,73511738,57278,-0.10624165832996368,0.6993769407272339,-0.6989961862564087,73511769
24-May-2020 18:08:29.453,0.10484729707241058,13106,73511770,57278,-0.10626852512359619,0.6993728876113892,-0.6989933252334595,73511770
24-May-2020 18:08:30.453,0.10487939417362213,13106,73511770,57278,-0.1062902957201004,0.6993716955184937,-0.6989864110946655,73511771
24-May-2020 18:08:31.453,0.10490640997886658,13106,73511770,57278,-0.10631507635116577,0.6993658542633057,-0.6989846229553223,73511772
24-May-2020 18:08:32.453,0.10492531955242157,13106,73511770,57278,-0.10634417831897736,0.6993606090545654,-0.6989824771881104,73511773
24-May-2020 18:08:33.453,0.10495172441005707,13106,73511770,57278,-0.1063646525144577,0.6993558406829834,-0.6989802122116089,73511774
24-May-2020 18:08:34.453,0.10497969388961792,13106,73511770,57278,-0.10638801753520966,0.6993547677993774,-0.698973536491394,73511775
24-May-2020 18:08:35.453,0.1050042062997818,13138,73511770,57278,-0.10641837120056152,0.6993519067764282,-0.6989681720733643,73511776
24-May-2020 18:08:36.453,0.10502633452415466,13138,73511770,57278,-0.10644090175628662,0.6993461847305298,-0.6989669799804688,73511777
24-May-2020 18:08:37.453,0.10505905747413635,13138,73511770,57278,-0.10646840929985046,0.6993434429168701,-0.6989606618881226,73511778
24-May-2020 18:08:38.453,0.1050824224948883,13138,73511770,57278,-0.10649384558200836,0.6993399858474731,-0.6989568471908569,73511779
24-May-2020 18:08:39.453,0.10510654747486115,13138,73511770,57278,-0.1065237820148468,0.6993350982666016,-0.6989535093307495,73511780
24-May-2020 18:08:40.453,0.10513682663440704,13138,73511770,57278,-0.10654701292514801,0.699327826499939,-0.6989526748657227,73511781
24-May-2020 18:08:41.453,0.10515700280666351,13138,73511770,57278,-0.10657040774822235,0.6993277072906494,-0.6989462375640869,73511782
24-May-2020 18:08:42.453,0.10517777502536774,13138,73511770,57278,-0.10659752786159515,0.6993259191513062,-0.698940634727478,73511783
24-May-2020 18:08:43.453,0.1052066832780838,13138,73511770,57278,-0.10662063956260681,0.6993193626403809,-0.6989395618438721,73511784
24-May-2020 18:08:44.453,0.10523544251918793,13138,73511770,57278,-0.10664595663547516,0.6993139982223511,-0.6989367008209229,73511785
24-May-2020 18:08:45.453,0.105256587266922,13138,73511770,57278,-0.10667510330677032,0.6993135213851929,-0.6989296674728394,73511786
24-May-2020 18:08:46.453,0.1052822470664978,13138,73511770,57278,-0.10670197010040283,0.6993097066879272,-0.6989251375198364,73511787
24-May-2020 18:08:47.453,0.1053130030632019,13138,73511770,57278,-0.10672251880168915,0.6993030309677124,-0.6989240646362305,73511788
24-May-2020 18:08:48.453,0.1053345799446106,13138,73511770,57278,-0.10674917697906494,0.6992985010147095,-0.6989215612411499,73511789
24-May-2020 18:08:49.453,0.10535958409309387,13138,73511770,57278,-0.10677692294120789,0.6992975473403931,-0.6989141702651978,73511790
24-May-2020 18:08:50.453,0.10539035499095917,13138,73511770,57278,-0.10679709911346436,0.6992930173873901,-0.698911190032959,73511791
24-May-2020 18:08:51.453,0.10541504621505737,13138,73511770,57278,-0.10682454705238342,0.6992872953414917,-0.6989090442657471,73511792
24-May-2020 18:08:52.453,0.10543486475944519,13138,73511770,57278,-0.10685504972934723,0.6992852687835693,-0.6989034414291382,73511793
24-May-2020 18:08:53.453,0.10546660423278809,13138,73511770,57278,-0.10687561333179474,0.6992830038070679,-0.6988976001739502,73511794
24-May-2020 18:08:54.453,0.10549230873584747,13138,73511770,57278,-0.10689859092235565,0.6992785930633545,-0.6988946199417114,73511795
24-May-2020 18:08:55.453,0.10551139712333679,13138,73511770,57278,-0.10693079233169556,0.6992737054824829,-0.6988918781280518,73511796
24-May-2020 18:08:56.453,0.10553756356239319,13138,73511770,57278,-0.10695268213748932,0.6992706060409546,-0.6988875865936279,73511797
24-May-2020 18:08:57.453,0.10556481778621674,13138,73511770,57278,-0.10697223246097565,0.6992686986923218,-0.6988825798034668,73511798
24-May-2020 18:08:58.453,0.10558922588825226,13138,73511770,57278,-0.1070021241903305,0.6992655992507935,-0.6988773345947266,73511799
24-May-2020 18:08:59.453,0.10561200976371765,13138,73511770,57278,-0.10703185200691223,0.6992576122283936,-0.6988774538040161,73511800
24-May-2020 18:09:00.453,0.10564525425434113,13138,73511770,57278,-0.10705497860908508,0.6992536783218384,-0.6988728046417236,73511801
24-May-2020 18:09:01.453,0.10566970705986023,13138,73511802,57271,-0.10707946121692657,0.6992511749267578,-0.6988677978515625,73511802
24-May-2020 18:09:02.453,0.10569144785404205,13138,73511802,57271,-0.10710717737674713,0.699248194694519,-0.6988630294799805,73511803
24-May-2020 18:09:03.453,0.10572046041488647,13138,73511802,57271,-0.10712909698486328,0.6992394924163818,-0.6988641023635864,73511804
24-May-2020 18:09:04.453,0.1057472825050354,13138,73511802,57271,-0.10715587437152863,0.6992387771606445,-0.6988565921783447,73511805
24-May-2020 18:09:05.453,0.10576911270618439,13138,73511802,57271,-0.1071830689907074,0.6992377042770386,-0.6988503932952881,73511806
24-May-2020 18:09:06.453,0.10579608380794525,13138,73511802,57271,-0.10720683634281158,0.6992325782775879,-0.6988474130630493,73511807
24-May-2020 18:09:07.453,0.10582388937473297,13170,73511802,57271,-0.10723176598548889,0.6992274522781372,-0.6988447904586792,73511808
24-May-2020 18:09:08.453,0.10584795475006104,13170,73511802,57271,-0.10725991427898407,0.6992251873016357,-0.6988390684127808,73511809
24-May-2020 18:09:09.453,0.10587194561958313,13170,73511802,57271,-0.10728290677070618,0.6992233991622925,-0.6988338232040405,73511810
24-May-2020 18:09:10.453,0.10590150952339172,13170,73511802,57271,-0.10730770230293274,0.699215292930603,-0.6988333463668823,73511811
24-May-2020 18:09:11.453,0.10592444241046906,13170,73511802,57271,-0.10733610391616821,0.6992112398147583,-0.6988297700881958,73511812
24-May-2020 18:09:12.453,0.10594776272773743,13170,73511802,57271,-0.1073637455701828,0.6992095708847046,-0.6988235712051392,73511813
24-May-2020 18:09:13.453,0.10597649216651917,13170,73511802,57271,-0.10738539695739746,0.6992056369781494,-0.698819637298584,73511814
24-May-2020 18:09:14.453,0.10599993169307709,13170,73511802,57271,-0.1074114441871643,0.6991982460021973,-0.698819637298584,73511815
24-May-2020 18:09:15.453,0.10602396726608276,13170,73511802,57271,-0.10744111239910126,0.699195146560669,-0.6988147497177124,73511816
24-May-2020 18:09:16.453,0.1060517430305481,13170,73511802,57271,-0.10746340453624725,0.6991937160491943,-0.6988083124160767,73511817
24-May-2020 18:09:17.453,0.10607939958572388,13170,73511802,57271,-0.10748687386512756,0.6991920471191406,-0.6988023519515991,73511818
24-May-2020 18:09:18.453,0.10610470175743103,13170,73511802,57271,-0.10751476883888245,0.6991857290267944,-0.6988005638122559,73511819
24-May-2020 18:09:19.453,0.10612647235393524,13170,73511802,57271,-0.10754242539405823,0.6991802453994751,-0.6987981796264648,73511820
24-May-2020 18:09:20.453,0.10615435242652893,13170,73511802,57271,-0.10756081342697144,0.6991792917251587,-0.6987920999526978,73511821
24-May-2020 18:09:21.453,0.10617794096469879,13170,73511802,57271,-0.1075880229473114,0.6991750001907349,-0.6987886428833008,73511822
24-May-2020 18:09:22.453,0.10620065033435822,13170,73511802,57271,-0.1076173335313797,0.6991699934005737,-0.6987857818603516,73511823
24-May-2020 18:09:23.453,0.10623015463352203,13170,73511802,57271,-0.10764114558696747,0.6991668939590454,-0.6987805366516113,73511824
24-May-2020 18:09:24.453,0.1062556803226471,13170,73511802,57271,-0.10766243934631348,0.6991653442382812,-0.698775053024292,73511825
24-May-2020 18:09:25.453,0.10628063976764679,13170,73511802,57271,-0.10769224166870117,0.6991608142852783,-0.6987712383270264,73511826
24-May-2020 18:09:26.453,0.10630731284618378,13170,73511802,57271,-0.10771797597408295,0.6991550922393799,-0.6987689733505249,73511827
24-May-2020 18:09:27.453,0.1063355952501297,13170,73511802,57271,-0.10774235427379608,0.6991490125656128,-0.698766827583313,73511828
24-May-2020 18:09:28.453,0.10635888576507568,13170,73511802,57271,-0.10777054727077484,0.6991457939147949,-0.6987619400024414,73511829
24-May-2020 18:09:29.453,0.1063825786113739,13170,73511802,57271,-0.10779473185539246,0.6991435289382935,-0.6987571716308594,73511830
24-May-2020 18:09:30.453,0.10641087591648102,13170,73511802,57271,-0.10781873762607574,0.6991360187530518,-0.6987568140029907,73511831
24-May-2020 18:09:31.453,0.10643719136714935,13170,73511802,57271,-0.1078452467918396,0.6991351842880249,-0.6987496614456177,73511832
24-May-2020 18:09:32.453,0.10645847022533417,13170,73511802,57271,-0.10787196457386017,0.6991338729858398,-0.6987435817718506,73511833
24-May-2020 18:09:33.453,0.1064850240945816,13170,73511834,57278,-0.10789497196674347,0.6991288661956787,-0.6987409591674805,73511834
24-May-2020 18:09:34.453,0.10651056468486786,13170,73511834,57278,-0.10791826248168945,0.6991242170333862,-0.6987377405166626,73511835
24-May-2020 18:09:35.453,0.10653215646743774,13170,73511834,57278,-0.1079459935426712,0.6991238594055176,-0.6987309455871582,73511836
24-May-2020 18:09:36.453,0.1065613180398941,13170,73511834,57278,-0.10797035694122314,0.6991183757781982,-0.6987282037734985,73511837
24-May-2020 18:09:37.453,0.106589674949646,13170,73511834,57278,-0.10799594223499298,0.6991101503372192,-0.6987279653549194,73511838
24-May-2020 18:09:38.453,0.10661469399929047,13170,73511834,57278,-0.10802589356899261,0.6991066932678223,-0.6987230777740479,73511839
24-May-2020 18:09:39.453,0.10664050281047821,13202,73511834,57278,-0.10805431008338928,0.6991037130355835,-0.6987177133560181,73511840
24-May-2020 18:09:40.453,0.1066679060459137,13202,73511834,57278,-0.10807356238365173,0.6990996599197388,-0.6987146139144897,73511841
24-May-2020 18:09:41.453,0.10669180750846863,13202,73511834,57278,-0.10809861123561859,0.6990967988967896,-0.6987099647521973,73511842
24-May-2020 18:09:42.453,0.10671445727348328,13202,73511834,57278,-0.10812617838382721,0.6990935802459717,-0.6987055540084839,73511843
24-May-2020 18:09:43.453,0.10674241185188293,13202,73511834,57278,-0.1081487387418747,0.6990910768508911,-0.6987000703811646,73511844
24-May-2020 18:09:44.453,0.1067689061164856,13202,73511834,57278,-0.10817524790763855,0.6990865468978882,-0.6986966133117676,73511845
24-May-2020 18:09:45.453,0.10679173469543457,13202,73511834,57278,-0.1082034558057785,0.6990824937820435,-0.698692798614502,73511846
24-May-2020 18:09:46.453,0.10681603848934174,13202,73511834,57278,-0.10822762548923492,0.6990772485733032,-0.6986905336380005,73511847
24-May-2020 18:09:47.453,0.10684363543987274,13202,73511834,57278,-0.10824628174304962,0.6990740299224854,-0.6986865997314453,73511848
24-May-2020 18:09:48.453,0.10686855018138885,13202,73511834,57278,-0.10827511548995972,0.6990686655044556,-0.6986838579177856,73511849
24-May-2020 18:09:49.453,0.10689340531826019,13202,73511834,57278,-0.1083025187253952,0.6990623474121094,-0.6986820697784424,73511850
24-May-2020 18:09:50.453,0.10692121088504791,13202,73511834,57278,-0.10832366347312927,0.6990588903427124,-0.6986778974533081,73511851
24-May-2020 18:09:51.453,0.10694465041160583,13202,73511834,57278,-0.1083480566740036,0.6990582942962646,-0.6986711025238037,73511852
24-May-2020 18:09:52.453,0.10696917772293091,13202,73511834,57278,-0.1083788126707077,0.6990540027618408,-0.6986668109893799,73511853
24-May-2020 18:09:53.453,0.10699713230133057,13202,73511834,57278,-0.10840114951133728,0.699047327041626,-0.6986656188964844,73511854
24-May-2020 18:09:54.453,0.10702383518218994,13202,73511834,57278,-0.10842500627040863,0.6990461349487305,-0.6986593008041382,73511855
24-May-2020 18:09:55.453,0.10704673826694489,13202,73511834,57278,-0.1084555983543396,0.6990456581115723,-0.6986514329910278,73511856
24-May-2020 18:09:56.453,0.107075035572052,13202,73511834,57278,-0.10847990214824677,0.6990382671356201,-0.6986507177352905,73511857
24-May-2020 18:09:57.453,0.10710020363330841,13202,73511834,57278,-0.10850316286087036,0.6990327835083008,-0.6986486911773682,73511858
24-May-2020 18:09:58.453,0.10712255537509918,13202,73511834,57278,-0.10852858424186707,0.6990311145782471,-0.6986430883407593,73511859
24-May-2020 18:09:59.453,0.10714967548847198,13202,73511834,57278,-0.10855565965175629,0.6990276575088501,-0.6986382007598877,73511860
24-May-2020 18:10:00.453,0.107177734375,13202,73511834,57278,-0.10857608914375305,0.6990221738815308,-0.6986361742019653,73511861
24-May-2020 18:10:01.453,0.10720071196556091,13202,73511834,57278,-0.10860493779182434,0.6990164518356323,-0.6986340284347534,73511862
24-May-2020 18:10:02.453,0.10722579061985016,13202,73511834,57278,-0.10863454639911652,0.6990138292312622,-0.6986280679702759,73511863
24-May-2020 18:10:03.453,0.10725253820419312,13202,73511834,57278,-0.10865519940853119,0.699009895324707,-0.6986244916915894,73511864
24-May-2020 18:10:04.453,0.10727912187576294,13202,73511834,57278,-0.10868161916732788,0.6990044116973877,-0.6986218690872192,73511865
24-May-2020 18:10:05.453,0.10729999840259552,13202,73511866,57271,-0.10870878398418427,0.6990013122558594,-0.6986175775527954,73511866
24-May-2020 18:10:06.453,0.10732930898666382,13202,73511866,57271,-0.10873185098171234,0.6989984512329102,-0.6986123323440552,73511867
24-May-2020 18:10:07.453,0.10735960304737091,13202,73511866,57271,-0.10875463485717773,0.6989951133728027,-0.6986075639724731,73511868
24-May-2020 18:10:08.453,0.10737943649291992,13202,73511866,57271,-0.10878559947013855,0.6989898681640625,-0.698604941368103,73511869
24-May-2020 18:10:09.453,0.10740382969379425,13202,73511866,57271,-0.10881102085113525,0.698986291885376,-0.6986008882522583,73511870
24-May-2020 18:10:10.453,0.10743412375450134,13202,73511866,57271,-0.10883641242980957,0.6989820003509521,-0.6985962390899658,73511871
24-May-2020 18:10:11.453,0.1074584573507309,13234,73511866,57271,-0.10886330902576447,0.6989773511886597,-0.698593020439148,73511872
24-May-2020 18:10:12.453,0.10747873783111572,13234,73511866,57271,-0.10888910293579102,0.6989747285842896,-0.6985886096954346,73511873
24-May-2020 18:10:13.453,0.10750779509544373,13234,73511866,57271,-0.10891158878803253,0.6989703178405762,-0.698585033416748,73511874
24-May-2020 18:10:14.453,0.10753141343593597,13234,73511866,57271,-0.10893304646015167,0.6989691257476807,-0.6985794305801392,73511875
24-May-2020 18:10:15.453,0.10755462944507599,13234,73511866,57271,-0.1089642196893692,0.6989649534225464,-0.6985749006271362,73511876
24-May-2020 18:10:16.453,0.1075839251279831,13234,73511866,57271,-0.10898968577384949,0.698957085609436,-0.6985745429992676,73511877
24-May-2020 18:10:17.453,0.10761350393295288,13234,73511866,57271,-0.10901422798633575,0.6989539861679077,-0.6985691785812378,73511878
24-May-2020 18:10:18.453,0.10763445496559143,13234,73511866,57271,-0.10904258489608765,0.6989518404006958,-0.6985635757446289,73511879
24-May-2020 18:10:19.453,0.10766185820102692,13234,73511866,57271,-0.10906779766082764,0.6989471912384033,-0.6985599994659424,73511880
24-May-2020 18:10:20.453,0.10769063234329224,13234,73511866,57271,-0.10908925533294678,0.6989411115646362,-0.6985585689544678,73511881
24-May-2020 18:10:21.453,0.10771045088768005,13234,73511866,57271,-0.10911563038825989,0.6989392042160034,-0.6985529661178589,73511882
24-May-2020 18:10:22.453,0.10773344337940216,13234,73511866,57271,-0.10914240777492523,0.6989377737045288,-0.6985466480255127,73511883
24-May-2020 18:10:23.453,0.10776218771934509,13234,73511866,57271,-0.10916323959827423,0.698932409286499,-0.6985445022583008,73511884
24-May-2020 18:10:24.453,0.1077871024608612,13234,73511866,57271,-0.10919070243835449,0.6989256143569946,-0.6985430717468262,73511885
24-May-2020 18:10:25.453,0.10780960321426392,13234,73511866,57271,-0.10921695828437805,0.6989247798919678,-0.6985362768173218,73511886
24-May-2020 18:10:26.453,0.1078406423330307,13234,73511866,57271,-0.10924382507801056,0.698920726776123,-0.6985315084457397,73511887
24-May-2020 18:10:27.453,0.10786750912666321,13234,73511866,57271,-0.10926946997642517,0.6989127397537231,-0.6985312700271606,73511888
24-May-2020 18:10:28.453,0.10789059102535248,13234,73511866,57271,-0.10929962992668152,0.6989091634750366,-0.6985266208648682,73511889
24-May-2020 18:10:29.453,0.10791486501693726,13234,73511866,57271,-0.10932295024394989,0.6989072561264038,-0.6985211372375488,73511890
24-May-2020 18:10:30.453,0.10794574022293091,13234,73511866,57271,-0.10934598743915558,0.6989054679870605,-0.6985145807266235,73511891
24-May-2020 18:10:31.453,0.10796868801116943,13234,73511866,57271,-0.10937592387199402,0.6988998651504517,-0.698512077331543,73511892
24-May-2020 18:10:32.453,0.10799188911914825,13234,73511866,57271,-0.10940319299697876,0.6988949775695801,-0.6985088586807251,73511893
24-May-2020 18:10:33.453,0.10801741480827332,13234,73511866,57271,-0.10942132771015167,0.6988933086395264,-0.6985039710998535,73511894
24-May-2020 18:10:34.453,0.10804308950901031,13234,73511866,57271,-0.10944636166095734,0.6988908052444458,-0.6984987258911133,73511895
24-May-2020 18:10:35.453,0.10806401073932648,13234,73511866,57271,-0.10947692394256592,0.698884129524231,-0.6984971761703491,73511896
24-May-2020 18:10:36.453,0.10809242725372314,13234,73511866,57271,-0.10949991643428802,0.6988779306411743,-0.6984955072402954,73511897
24-May-2020 18:10:37.453,0.10812056064605713,13234,73511898,57278,-0.1095217615365982,0.6988766193389893,-0.6984888315200806,73511898
24-May-2020 18:10:38.453,0.108144611120224,13234,73511898,57278,-0.10955780744552612,0.6988741159439087,-0.6984820365905762,73511899
24-May-2020 18:10:39.453,0.10816991329193115,13234,73511898,57278,-0.10958148539066315,0.6988673210144043,-0.6984812021255493,73511900
24-May-2020 18:10:40.453,0.10819831490516663,13234,73511898,57278,-0.10960346460342407,0.6988623142242432,-0.6984783411026001,73511901
24-May-2020 18:10:41.453,0.10822191834449768,13234,73511898,57278,-0.1096324473619461,0.6988612413406372,-0.698471188545227,73511902
24-May-2020 18:10:42.453,0.1082451194524765,13234,73511898,57278,-0.10965554416179657,0.6988574266433716,-0.6984679698944092,73511903
24-May-2020 18:10:43.453,0.10827380418777466,13266,73511898,57278,-0.10967981815338135,0.6988505125045776,-0.6984666585922241,73511904
24-May-2020 18:10:44.453,0.1082959920167923,13266,73511898,57278,-0.10970485210418701,0.6988475322723389,-0.6984618902206421,73511905
24-May-2020 18:10:45.453,0.10831958055496216,13266,73511898,57278,-0.1097286194562912,0.6988478899002075,-0.6984544992446899,73511906
24-May-2020 18:10:46.453,0.10834811627864838,13266,73511898,57278,-0.10975593328475952,0.6988416910171509,-0.6984516382217407,73511907
24-May-2020 18:10:47.453,0.10837486386299133,13266,73511898,57278,-0.1097782552242279,0.6988351345062256,-0.6984505653381348,73511908
24-May-2020 18:10:48.453,0.10839560627937317,13266,73511898,57278,-0.10980677604675293,0.698835015296936,-0.6984431743621826,73511909
24-May-2020 18:10:49.453,0.10842324793338776,13266,73511898,57278,-0.10983218252658844,0.6988316774368286,-0.6984380483627319,73511910
24-May-2020 18:10:50.453,0.10845136642456055,13266,73511898,57278,-0.10985638201236725,0.6988240480422974,-0.6984376907348633,73511911
24-May-2020 18:10:51.453,0.10847078263759613,13266,73511898,57278,-0.10988432168960571,0.6988197565078735,-0.698434591293335,73511912
24-May-2020 18:10:52.453,0.10849528014659882,13266,73511898,57278,-0.10991016030311584,0.6988177299499512,-0.6984286308288574,73511913
24-May-2020 18:10:53.453,0.10852514207363129,13266,73511898,57278,-0.10993261635303497,0.6988158226013184,-0.6984224319458008,73511914
24-May-2020 18:10:54.453,0.10854963958263397,13266,73511898,57278,-0.1099586933851242,0.6988095045089722,-0.6984208822250366,73511915
24-May-2020 18:10:55.453,0.10857214033603668,13266,73511898,57278,-0.10998749732971191,0.6988043785095215,-0.6984177827835083,73511916
24-May-2020 18:10:56.453,0.10859929025173187,13266,73511898,57278,-0.1100100725889206,0.6988023519515991,-0.6984120607376099,73511917
24-May-2020 18:10:57.453,0.10863032937049866,13266,73511898,57278,-0.11003592610359192,0.6987979412078857,-0.6984078884124756,73511918
24-May-2020 18:10:58.453,0.10865046083927155,13266,73511898,57278,-0.11006435751914978,0.6987924575805664,-0.6984056234359741,73511919
24-May-2020 18:10:59.453,0.108675017952919,13266,73511898,57278,-0.11008773744106293,0.6987876892089844,-0.698403000831604,73511920
24-May-2020 18:11:00.453,0.10870206356048584,13266,73511898,57278,-0.11010996997356415,0.6987860202789307,-0.6983970403671265,73511921
24-May-2020 18:11:01.453,0.10872732102870941,13266,73511898,57278,-0.11014018952846527,0.698783278465271,-0.6983908414840698,73511922
24-May-2020 18:11:02.453,0.10874731838703156,13266,73511898,57278,-0.11016374826431274,0.6987769603729248,-0.6983903646469116,73511923
24-May-2020 18:11:03.453,0.10877609252929688,13266,73511898,57278,-0.11018261313438416,0.6987733840942383,-0.6983864307403564,73511924
24-May-2020 18:11:04.453,0.10880286991596222,13266,73511898,57278,-0.11021068692207336,0.6987717151641846,-0.6983795166015625,73511925
24-May-2020 18:11:05.453,0.10882467031478882,13266,73511898,57278,-0.11023654043674469,0.698767900466919,-0.698375940322876,73511926
24-May-2020 18:11:06.453,0.10885283350944519,13266,73511898,57278,-0.11026312410831451,0.6987605094909668,-0.6983747482299805,73511927
24-May-2020 18:11:07.453,0.10887955129146576,13266,73511898,57278,-0.11028417944908142,0.6987566947937012,-0.6983712911605835,73511928
24-May-2020 18:11:08.453,0.10890166461467743,13266,73511898,57278,-0.11031289398670197,0.6987558603286743,-0.6983635425567627,73511929
24-May-2020 18:11:09.453,0.108928382396698,13266,73511930,57271,-0.11034086346626282,0.6987498998641968,-0.6983609199523926,73511930
24-May-2020 18:11:10.453,0.1089564859867096,13266,73511930,57271,-0.11036093533039093,0.6987428665161133,-0.6983606815338135,73511931
24-May-2020 18:11:11.453,0.10897821187973022,13266,73511930,57271,-0.11039084196090698,0.6987402439117432,-0.6983551979064941,73511932
24-May-2020 18:11:12.453,0.10900355875492096,13266,73511930,57271,-0.11041782796382904,0.6987398862838745,-0.6983470916748047,73511933
24-May-2020 18:11:13.453,0.10903199017047882,13266,73511930,57271,-0.11044368147850037,0.6987322568893433,-0.6983464956283569,73511934
24-May-2020 18:11:14.453,0.10906009376049042,13266,73511930,57271,-0.11047284305095673,0.6987265348434448,-0.6983432769775391,73511935
24-May-2020 18:11:15.453,0.10908067226409912,13298,73511930,57271,-0.11049686372280121,0.6987254619598389,-0.6983373165130615,73511936
24-May-2020 18:11:16.453,0.10910986363887787,13298,73511930,57271,-0.1105225533246994,0.6987218856811523,-0.6983323097229004,73511937
24-May-2020 18:11:17.453,0.10913452506065369,13298,73511930,57271,-0.1105453372001648,0.6987161636352539,-0.6983307600021362,73511938
24-May-2020 18:11:18.453,0.10915867984294891,13298,73511930,57271,-0.11057163774967194,0.6987122297286987,-0.6983263492584229,73511939
24-May-2020 18:11:19.453,0.10917820036411285,13298,73511930,57271,-0.11059211194515228,0.6987115144729614,-0.698320746421814,73511940
24-May-2020 18:11:20.453,0.10920912027359009,13298,73511930,57271,-0.11061786115169525,0.69870924949646,-0.6983139514923096,73511941
24-May-2020 18:11:21.453,0.10923647880554199,13298,73511930,57271,-0.11064548790454865,0.6987025737762451,-0.6983119249343872,73511942
24-May-2020 18:11:22.453,0.1092599481344223,13298,73511930,57271,-0.11067527532577515,0.6986967325210571,-0.6983096599578857,73511943
24-May-2020 18:11:23.453,0.10928823053836823,13298,73511930,57271,-0.11069883406162262,0.698694109916687,-0.698304295539856,73511944
24-May-2020 18:11:24.453,0.10931530594825745,13298,73511930,57271,-0.11072516441345215,0.6986892223358154,-0.6983004808425903,73511945
24-May-2020 18:11:25.453,0.10933810472488403,13298,73511930,57271,-0.11075298488140106,0.6986826658248901,-0.6982988119125366,73511946
24-May-2020 18:11:26.453,0.10936295986175537,13298,73511930,57271,-0.11077812314033508,0.6986788511276245,-0.6982953548431396,73511947
24-May-2020 18:11:27.453,0.10938967764377594,13298,73511930,57271,-0.11080151796340942,0.6986777782440186,-0.698288083076477,73511948
24-May-2020 18:11:28.453,0.10941968858242035,13298,73511930,57271,-0.11082866787910461,0.698674201965332,-0.6982829570770264,73511949
24-May-2020 18:11:29.453,0.10943619906902313,13298,73511930,57271,-0.11085399985313416,0.6986681222915649,-0.6982824802398682,73511950
24-May-2020 18:11:30.453,0.10946521162986755,13298,73511930,57271,-0.11087766289710999,0.6986653804779053,-0.6982768774032593,73511951
24-May-2020 18:11:31.453,0.10949215292930603,13298,73511930,57271,-0.1109004020690918,0.698663592338562,-0.6982706785202026,73511952
24-May-2020 18:11:32.453,0.10951441526412964,13298,73511930,57271,-0.11093121767044067,0.6986606121063232,-0.698265552520752,73511953
24-May-2020 18:11:33.453,0.10954153537750244,13298,73511930,57271,-0.11095820367336273,0.6986523866653442,-0.6982648372650146,73511954
24-May-2020 18:11:34.453,0.10956841707229614,13298,73511930,57271,-0.11097799241542816,0.6986490488052368,-0.698261022567749,73511955
24-May-2020 18:11:35.453,0.10959212481975555,13298,73511930,57271,-0.11100630462169647,0.6986463069915771,-0.6982555389404297,73511956
24-May-2020 18:11:36.453,0.10961736738681793,13298,73511930,57271,-0.11103543639183044,0.6986404657363892,-0.6982525587081909,73511957
24-May-2020 18:11:37.453,0.10964329540729523,13298,73511930,57271,-0.11105453968048096,0.6986347436904907,-0.6982513666152954,73511958
24-May-2020 18:11:38.453,0.10966742038726807,13298,73511930,57271,-0.11107708513736725,0.6986335515975952,-0.6982452869415283,73511959
24-May-2020 18:11:39.453,0.1096908301115036,13298,73511930,57271,-0.11111028492450714,0.6986303329467773,-0.6982395648956299,73511960
24-May-2020 18:11:40.453,0.10971792042255402,13298,73511930,57271,-0.11113123595714569,0.6986260414123535,-0.6982361078262329,73511961
24-May-2020 18:11:41.453,0.10974614322185516,13298,73511962,57278,-0.11115682125091553,0.6986185312271118,-0.6982351541519165,73511962
24-May-2020 18:11:42.453,0.10976746678352356,13298,73511962,57278,-0.1111835241317749,0.6986179351806641,-0.698228120803833,73511963
24-May-2020 18:11:43.453,0.10979455709457397,13298,73511962,57278,-0.11120758950710297,0.6986162662506104,-0.6982216835021973,73511964
24-May-2020 18:11:44.453,0.10982489585876465,13298,73511962,57278,-0.11123186349868774,0.6986083984375,-0.69822096824646,73511965
24-May-2020 18:11:45.453,0.1098453551530838,13298,73511962,57278,-0.11126159131526947,0.6986026763916016,-0.6982189416885376,73511966
24-May-2020 18:11:46.453,0.10987022519111633,13298,73511962,57278,-0.11128534376621246,0.6986035108566284,-0.6982104778289795,73511967
24-May-2020 18:11:47.453,0.10989956557750702,13330,73511962,57278,-0.11131006479263306,0.6985989809036255,-0.6982063055038452,73511968
24-May-2020 18:11:48.453,0.10991963744163513,13330,73511962,57278,-0.11133472621440887,0.698591947555542,-0.6982064247131348,73511969
24-May-2020 18:11:49.453,0.10994088649749756,13330,73511962,57278,-0.11136163771152496,0.698586106300354,-0.6982041597366333,73511970
24-May-2020 18:11:50.453,0.10997280478477478,13330,73511962,57278,-0.11138555407524109,0.6985843181610107,-0.6981971263885498,73511971
24-May-2020 18:11:51.453,0.10999532043933868,13330,73511962,57278,-0.11141212284564972,0.6985812187194824,-0.6981925964355469,73511972
24-May-2020 18:11:52.453,0.11002092063426971,13330,73511962,57278,-0.1114412397146225,0.6985741853713989,-0.6981910467147827,73511973
24-May-2020 18:11:53.453,0.11004932224750519,13330,73511962,57278,-0.11146591603755951,0.6985677480697632,-0.6981889009475708,73511974
24-May-2020 18:11:54.453,0.1100749522447586,13330,73511962,57278,-0.11148767173290253,0.6985673904418945,-0.6981818675994873,73511975
24-May-2020 18:11:55.453,0.1100994199514389,13330,73511962,57278,-0.11151948571205139,0.6985644102096558,-0.6981757879257202,73511976
24-May-2020 18:11:56.453,0.11012740433216095,13330,73511962,57278,-0.11154511570930481,0.6985570192337036,-0.6981749534606934,73511977
24-May-2020 18:11:57.453,0.11015215516090393,13330,73511962,57278,-0.11156497895717621,0.6985538005828857,-0.6981710195541382,73511978
24-May-2020 18:11:58.453,0.11017578840255737,13330,73511962,57278,-0.11159230768680573,0.6985553503036499,-0.6981613636016846,73511979
24-May-2020 18:11:59.453,0.11020182073116302,13330,73511962,57278,-0.11162357032299042,0.6985509395599365,-0.6981568336486816,73511980
24-May-2020 18:12:00.453,0.11022937297821045,13330,73511962,57278,-0.11164310574531555,0.6985411643981934,-0.698158860206604,73511981
24-May-2020 18:12:01.453,0.11025355756282806,13330,73511962,57278,-0.11166834831237793,0.6985373497009277,-0.6981549263000488,73511982
24-May-2020 18:12:02.453,0.11027593910694122,13330,73511962,57278,-0.11169451475143433,0.6985388994216919,-0.698145866394043,73511983
24-May-2020 18:12:03.453,0.11030440032482147,13330,73511962,57278,-0.11171868443489075,0.6985329389572144,-0.6981430053710938,73511984
24-May-2020 18:12:04.453,0.11033135652542114,13330,73511962,57278,-0.11174222826957703,0.6985236406326294,-0.6981446743011475,73511985
24-May-2020 18:12:05.453,0.11035396158695221,13330,73511962,57278,-0.11177468299865723,0.6985218524932861,-0.6981375217437744,73511986
24-May-2020 18:12:06.453,0.11037959158420563,13330,73511962,57278,-0.11179788410663605,0.6985218524932861,-0.6981297731399536,73511987
24-May-2020 18:12:07.453,0.11040937900543213,13330,73511962,57278,-0.11181885004043579,0.6985151767730713,-0.698128342628479,73511988
24-May-2020 18:12:08.453,0.11043067276477814,13330,73511962,57278,-0.111848384141922,0.6985092163085938,-0.6981263160705566,73511989
24-May-2020 18:12:09.453,0.11045476794242859,13330,73511962,57278,-0.11187434196472168,0.6985089778900146,-0.6981185674667358,73511990
24-May-2020 18:12:10.453,0.11048530042171478,13330,73511962,57278,-0.11189970374107361,0.6985056400299072,-0.6981130838394165,73511991
24-May-2020 18:12:11.453,0.11051002144813538,13330,73511962,57278,-0.11192600429058075,0.6984988451004028,-0.6981115341186523,73511992
24-May-2020 18:12:12.453,0.11052976548671722,13330,73511962,57278,-0.11194981634616852,0.6984940767288208,-0.6981092691421509,73511993
24-May-2020 18:12:13.453,0.11055772006511688,13330,73511994,57278,-0.11197309195995331,0.6984914541244507,-0.6981037855148315,73511994
24-May-2020 18:12:14.453,0.11058257520198822,13330,73511994,57278,-0.11199577152729034,0.6984891891479492,-0.6980985403060913,73511995
24-May-2020 18:12:15.453,0.11060954630374908,13330,73511994,57278,-0.11202678084373474,0.6984825134277344,-0.6980960369110107,73511996
24-May-2020 18:12:16.453,0.11063456535339355,13330,73511994,57278,-0.11204956471920013,0.6984759569168091,-0.6980950832366943,73511997
24-May-2020 18:12:17.453,0.11066283285617828,13330,73511994,57278,-0.1120738685131073,0.6984775066375732,-0.6980851888656616,73511998
24-May-2020 18:12:18.453,0.11068764328956604,13330,73511994,57278,-0.11210654675960541,0.6984750032424927,-0.6980785131454468,73511999
24-May-2020 18:12:19.453,0.11071151494979858,13362,73511994,57278,-0.11213439702987671,0.698466420173645,-0.6980785131454468,73512000
24-May-2020 18:12:20.453,0.11073899269104004,13362,73511994,57278,-0.11215637624263763,0.6984606981277466,-0.6980762481689453,73512001
24-May-2020 18:12:21.453,0.11076267063617706,13362,73511994,57278,-0.11217965185642242,0.6984612941741943,-0.6980682611465454,73512002
24-May-2020 18:12:22.453,0.11078484356403351,13362,73511994,57278,-0.11220759153366089,0.6984579563140869,-0.6980637311935425,73512003
24-May-2020 18:12:23.453,0.11081172525882721,13362,73511994,57278,-0.11222755908966064,0.6984496116638184,-0.6980648040771484,73512004
24-May-2020 18:12:24.453,0.11083760857582092,13362,73511994,57278,-0.11225277185440063,0.6984453201293945,-0.6980607509613037,73512005
24-May-2020 18:12:25.453,0.1108594685792923,13362,73511994,57278,-0.11227977275848389,0.6984457969665527,-0.6980526447296143,73512006
24-May-2020 18:12:26.453,0.11088891327381134,13362,73511994,57278,-0.11230449378490448,0.6984413862228394,-0.6980483531951904,73512007
24-May-2020 18:12:27.453,0.11091609299182892,13362,73511994,57278,-0.11232686042785645,0.6984325647354126,-0.6980493068695068,73512008
24-May-2020 18:12:28.453,0.11093783378601074,13362,73511994,57278,-0.11235737800598145,0.6984286308288574,-0.6980445384979248,73512009
24-May-2020 18:12:29.453,0.11096665263175964,13362,73511994,57278,-0.1123853474855423,0.6984299421310425,-0.6980340480804443,73512010
24-May-2020 18:12:30.453,0.11099503934383392,13362,73511994,57278,-0.11240731179714203,0.6984249353408813,-0.6980310678482056,73512011
24-May-2020 18:12:31.453,0.11101439595222473,13362,73511994,57278,-0.11243070662021637,0.6984176635742188,-0.6980316638946533,73512012
24-May-2020 18:12:32.453,0.11103750765323639,13362,73511994,57278,-0.11245809495449066,0.6984165906906128,-0.6980247497558594,73512013
24-May-2020 18:12:33.453,0.11106561124324799,13362,73511994,57278,-0.11247944831848145,0.6984139680862427,-0.6980193853378296,73512014
24-May-2020 18:12:34.453,0.11109183728694916,13362,73511994,57278,-0.11250767111778259,0.6984070539474487,-0.6980175971984863,73512015
24-May-2020 18:12:35.453,0.11111551523208618,13362,73511994,57278,-0.11253689229488373,0.6984014511108398,-0.6980146169662476,73512016
24-May-2020 18:12:36.453,0.11114375293254852,13362,73511994,57278,-0.1125611811876297,0.6983985900878906,-0.6980091333389282,73512017
24-May-2020 18:12:37.453,0.11117036640644073,13362,73511994,57278,-0.11258608102798462,0.6983962059020996,-0.6980034112930298,73512018
24-May-2020 18:12:38.453,0.11119158565998077,13362,73511994,57278,-0.11261148750782013,0.6983895301818848,-0.6980025768280029,73512019
24-May-2020 18:12:39.453,0.11121697723865509,13362,73511994,57278,-0.11263839900493622,0.6983835697174072,-0.6980001926422119,73512020
24-May-2020 18:12:40.453,0.1112467497587204,13362,73511994,57278,-0.11265821754932404,0.698383092880249,-0.6979925632476807,73512021
24-May-2020 18:12:41.453,0.11127041280269623,13362,73511994,57278,-0.11268758773803711,0.6983819007873535,-0.6979852914810181,73512022
24-May-2020 18:12:42.453,0.11129322648048401,13362,73511994,57278,-0.11271239817142487,0.6983749866485596,-0.6979845762252808,73512023
24-May-2020 18:12:43.453,0.1113218367099762,13362,73511994,57278,-0.11273421347141266,0.6983703374862671,-0.6979812383651733,73512024
24-May-2020 18:12:44.453,0.11135034263134003,13362,73511994,57278,-0.11275926232337952,0.6983672380447388,-0.6979756355285645,73512025
24-May-2020 18:12:45.453,0.1113729327917099,13362,73512026,57278,-0.1127907782793045,0.6983654499053955,-0.6979688405990601,73512026
24-May-2020 18:12:46.453,0.11139684915542603,13362,73512026,57278,-0.11281150579452515,0.6983588933944702,-0.6979682445526123,73512027
24-May-2020 18:12:47.453,0.11142583191394806,13362,73512026,57278,-0.11283530294895172,0.6983532905578613,-0.6979650259017944,73512028
24-May-2020 18:12:48.453,0.11144919693470001,13362,73512026,57278,-0.11286117136478424,0.6983530521392822,-0.6979575157165527,73512029
24-May-2020 18:12:49.453,0.11147390305995941,13362,73512026,57278,-0.11289052665233612,0.6983497142791748,-0.697952151298523,73512030
24-May-2020 18:12:50.453,0.11149972677230835,13362,73512026,57278,-0.11291016638278961,0.6983423233032227,-0.6979522705078125,73512031
24-May-2020 18:12:51.453,0.1115233302116394,13394,73512026,57278,-0.1129368394613266,0.6983387470245361,-0.6979478597640991,73512032
24-May-2020 18:12:52.453,0.11154758930206299,13394,73512026,57278,-0.11296331882476807,0.6983391046524048,-0.697939395904541,73512033
24-May-2020 18:12:53.453,0.11157816648483276,13394,73512026,57278,-0.11298899352550507,0.6983312368392944,-0.6979379653930664,73512034
24-May-2020 18:12:54.453,0.1116047203540802,13394,73512026,57278,-0.11301535367965698,0.6983233690261841,-0.6979374885559082,73512035
24-May-2020 18:12:55.453,0.11162878572940826,13394,73512026,57278,-0.11304499208927155,0.6983205080032349,-0.6979317665100098,73512036
24-May-2020 18:12:56.453,0.11165425181388855,13394,73512026,57278,-0.1130693256855011,0.698318600654602,-0.6979254484176636,73512037
24-May-2020 18:12:57.453,0.1116815060377121,13394,73512026,57278,-0.11309558153152466,0.698312520980835,-0.6979230642318726,73512038
24-May-2020 18:12:58.453,0.11170388758182526,13394,73512026,57278,-0.1131197065114975,0.6983058452606201,-0.6979222297668457,73512039
24-May-2020 18:12:59.453,0.11173056066036224,13394,73512026,57278,-0.11314558982849121,0.6983045339584351,-0.6979149580001831,73512040
24-May-2020 18:13:00.453,0.1117558628320694,13394,73512026,57278,-0.11316655576229095,0.6983033418655396,-0.6979089975357056,73512041
24-May-2020 18:13:01.453,0.11177988350391388,13394,73512026,57278,-0.11319363117218018,0.6982994079589844,-0.6979045867919922,73512042
24-May-2020 18:13:02.453,0.11180466413497925,13394,73512026,57278,-0.11321865022182465,0.6982927322387695,-0.697903037071228,73512043
24-May-2020 18:13:03.453,0.11183375120162964,13394,73512026,57278,-0.11324182152748108,0.6982917785644531,-0.6978957653045654,73512044
24-May-2020 18:13:04.453,0.11186094582080841,13394,73512026,57278,-0.11327168345451355,0.6982871294021606,-0.697891116142273,73512045
24-May-2020 18:13:05.453,0.1118844598531723,13394,73512026,57278,-0.11329883337020874,0.6982808113098145,-0.6978894472122192,73512046
24-May-2020 18:13:06.453,0.11191268265247345,13394,73512026,57278,-0.11332382261753082,0.6982730627059937,-0.6978883743286133,73512047
24-May-2020 18:13:07.453,0.11193853616714478,13394,73512026,57278,-0.11334550380706787,0.6982717514038086,-0.6978821754455566,73512048
24-May-2020 18:13:08.453,0.11196178197860718,13394,73512026,57278,-0.11337541043758392,0.6982666254043579,-0.6978789567947388,73512049
24-May-2020 18:13:09.453,0.11198469996452332,13394,73512026,57278,-0.11339947581291199,0.6982628107070923,-0.6978747844696045,73512050
24-May-2020 18:13:10.453,0.1120157241821289,13394,73512026,57278,-0.1134222000837326,0.6982574462890625,-0.6978713274002075,73512051
24-May-2020 18:13:11.453,0.11203786730766296,13394,73512026,57278,-0.11344698071479797,0.6982570886611938,-0.697864294052124,73512052
24-May-2020 18:13:12.453,0.11206130683422089,13394,73512026,57278,-0.11347800493240356,0.698253870010376,-0.6978589296340942,73512053
24-May-2020 18:13:13.453,0.11209039390087128,13394,73512026,57278,-0.1135006844997406,0.6982467174530029,-0.6978576183319092,73512054
24-May-2020 18:13:14.453,0.11211761832237244,13394,73512026,57278,-0.1135234385728836,0.6982425451278687,-0.6978535652160645,73512055
24-May-2020 18:13:15.453,0.11214058101177216,13394,73512026,57278,-0.11355510354042053,0.6982406377792358,-0.6978467702865601,73512056
24-May-2020 18:13:16.453,0.11216437816619873,13394,73512026,57278,-0.11357571184635162,0.6982365846633911,-0.6978435516357422,73512057
24-May-2020 18:13:17.453,0.11219337582588196,13394,73512058,57271,-0.1136007010936737,0.6982289552688599,-0.6978427171707153,73512058
24-May-2020 18:13:18.453,0.11221663653850555,13394,73512058,57271,-0.11362937092781067,0.6982252597808838,-0.6978375911712646,73512059
24-May-2020 18:13:19.453,0.11223997175693512,13394,73512058,57271,-0.11365276575088501,0.6982243061065674,-0.6978312730789185,73512060
24-May-2020 18:13:20.453,0.11226840317249298,13394,73512058,57271,-0.1136758029460907,0.6982184648513794,-0.6978288888931274,73512061
24-May-2020 18:13:21.453,0.11229091882705688,13394,73512058,57271,-0.11370187997817993,0.6982133388519287,-0.6978261470794678,73512062
24-May-2020 18:13:22.453,0.11231668293476105,13394,73512058,57271,-0.11373193562030792,0.6982098817825317,-0.6978203058242798,73512063
24-May-2020 18:13:23.453,0.11234726011753082,13426,73512058,57271,-0.1137513667345047,0.6982076168060303,-0.6978147029876709,73512064
24-May-2020 18:13:24.453,0.11237233877182007,13426,73512058,57271,-0.11378027498722076,0.6982017755508423,-0.6978113651275635,73512065
24-May-2020 18:13:25.453,0.11239226162433624,13426,73512058,57271,-0.1138082891702652,0.6981978416442871,-0.6978076696395874,73512066
24-May-2020 18:13:26.453,0.11242188513278961,13426,73512058,57271,-0.11382915079593658,0.6981933116912842,-0.6978042125701904,73512067
24-May-2020 18:13:27.453,0.11244630813598633,13426,73512058,57271,-0.11385206878185272,0.6981902122497559,-0.6977994441986084,73512068
24-May-2020 18:13:28.453,0.1124655157327652,13426,73512058,57271,-0.1138845831155777,0.6981865167617798,-0.6977947950363159,73512069
24-May-2020 18:13:29.453,0.11249606311321259,13426,73512058,57271,-0.11390911042690277,0.698180079460144,-0.6977924108505249,73512070
24-May-2020 18:13:30.453,0.11252634227275848,13426,73512058,57271,-0.11392699182033539,0.6981755495071411,-0.6977889537811279,73512071
24-May-2020 18:13:31.453,0.11254347860813141,13426,73512058,57271,-0.11395534873008728,0.6981751918792725,-0.697782039642334,73512072
24-May-2020 18:13:32.453,0.11256761848926544,13426,73512058,57271,-0.11398160457611084,0.6981704235076904,-0.697778582572937,73512073
24-May-2020 18:13:33.453,0.11260110139846802,13426,73512058,57271,-0.11400413513183594,0.6981632709503174,-0.6977767944335938,73512074
24-May-2020 18:13:34.453,0.11262258887290955,13426,73512058,57271,-0.11403200030326843,0.6981617212295532,-0.6977702379226685,73512075
24-May-2020 18:13:35.453,0.112643763422966,13426,73512058,57271,-0.11406494677066803,0.6981594562530518,-0.6977638006210327,73512076
24-May-2020 18:13:36.453,0.11267811059951782,13426,73512058,57271,-0.11408233642578125,0.6981519460678101,-0.6977628469467163,73512077
24-May-2020 18:13:37.453,0.11270512640476227,13426,73512058,57271,-0.11410918831825256,0.6981468200683594,-0.6977591514587402,73512078
24-May-2020 18:13:38.453,0.11272206902503967,13426,73512058,57271,-0.11414100229740143,0.6981461048126221,-0.6977521181106567,73512079
24-May-2020 18:13:39.453,0.11275126039981842,13426,73512058,57271,-0.11416256427764893,0.6981421709060669,-0.6977477073669434,73512080
24-May-2020 18:13:40.453,0.11277976632118225,13426,73512058,57271,-0.11418303847312927,0.6981351375579834,-0.697746753692627,73512081
24-May-2020 18:13:41.453,0.1127970814704895,13426,73512058,57271,-0.11421267688274384,0.6981328725814819,-0.6977415084838867,73512082
24-May-2020 18:13:42.453,0.11282424628734589,13426,73512058,57271,-0.1142376959323883,0.698129415512085,-0.697736382484436,73512083
24-May-2020 18:13:43.453,0.11285759508609772,13426,73512058,57271,-0.11426043510437012,0.698122501373291,-0.6977342367172241,73512084
24-May-2020 18:13:44.453,0.11287525296211243,13426,73512058,57271,-0.11428748071193695,0.6981198787689209,-0.6977298259735107,73512085
24-May-2020 18:13:45.453,0.11289916932582855,13426,73512058,57271,-0.11431832611560822,0.6981160640716553,-0.6977245807647705,73512086
24-May-2020 18:13:46.453,0.11293216049671173,13426,73512058,57271,-0.11433655023574829,0.6981112957000732,-0.6977207660675049,73512087
24-May-2020 18:13:47.453,0.11295607686042786,13426,73512058,57271,-0.11436726152896881,0.6981092691421509,-0.69771409034729,73512088
24-May-2020 18:13:48.453,0.11297650635242462,13426,73512058,57271,-0.11439648270606995,0.6981067657470703,-0.697708249092102,73512089
24-May-2020 18:13:49.453,0.11300918459892273,13426,73512090,57271,-0.1144147515296936,0.6981015205383301,-0.6977053880691528,73512090
24-May-2020 18:13:50.453,0.11303538084030151,13426,73512090,57271,-0.11443965137004852,0.698096513748169,-0.6977020502090454,73512091
24-May-2020 18:13:51.453,0.1130526065826416,13426,73512090,57271,-0.11447376012802124,0.6980937719345093,-0.6976962089538574,73512092
24-May-2020 18:13:52.453,0.1130821704864502,13426,73512090,57271,-0.11449441313743591,0.698087215423584,-0.6976947784423828,73512093
24-May-2020 18:13:53.453,0.11311301589012146,13426,73512090,57271,-0.11451971530914307,0.6980808973312378,-0.697691798210144,73512094
24-May-2020 18:13:54.453,0.11312958598136902,13426,73512090,57271,-0.11454716324806213,0.6980807781219482,-0.6976848840713501,73512095
24-May-2020 18:13:55.453,0.11315363645553589,13458,73512090,57271,-0.11457094550132751,0.6980773210525513,-0.6976805925369263,73512096
24-May-2020 18:13:56.453,0.11318378150463104,13458,73512090,57271,-0.11458784341812134,0.6980715990066528,-0.6976786851882935,73512097
24-May-2020 18:13:57.453,0.11320613324642181,13458,73512090,57271,-0.11462150514125824,0.6980677843093872,-0.6976734399795532,73512098
24-May-2020 18:13:58.453,0.11322735249996185,13458,73512090,57271,-0.11464446783065796,0.6980677843093872,-0.6976661682128906,73512099
24-May-2020 18:13:59.453,0.113261878490448,13458,73512090,57271,-0.11466678977012634,0.6980608701705933,-0.6976636648178101,73512100
24-May-2020 18:14:00.453,0.11328518390655518,13458,73512090,57271,-0.11469189822673798,0.6980551481246948,-0.6976616382598877,73512101
24-May-2020 18:14:01.453,0.11330585181713104,13458,73512090,57271,-0.11472427845001221,0.6980531215667725,-0.697655200958252,73512102
24-May-2020 18:14:02.453,0.11333854496479034,13458,73512090,57271,-0.11474919319152832,0.6980482339859009,-0.6976501941680908,73512103
24-May-2020 18:14:03.453,0.11336325109004974,13458,73512090,57271,-0.11477001011371613,0.6980423927307129,-0.6976487636566162,73512104
24-May-2020 18:14:04.453,0.11338213086128235,13458,73512090,57271,-0.11479814350605011,0.6980396509170532,-0.6976438760757446,73512105
24-May-2020 18:14:05.453,0.11341013014316559,13458,73512090,57271,-0.11482267081737518,0.6980350017547607,-0.6976399421691895,73512106
24-May-2020 18:14:06.453,0.11344011127948761,13458,73512090,57271,-0.11484695971012115,0.6980299949645996,-0.6976358890533447,73512107
24-May-2020 18:14:07.454,0.11346219480037689,13458,73512090,57271,-0.11487554013729095,0.6980280876159668,-0.6976296901702881,73512108
24-May-2020 18:14:08.454,0.11348924040794373,13458,73512090,57271,-0.11490097641944885,0.6980234384536743,-0.6976257562637329,73512109
24-May-2020 18:14:09.454,0.11351533234119415,13458,73512090,57271,-0.11491835117340088,0.6980195045471191,-0.6976222991943359,73512110
24-May-2020 18:14:10.454,0.11353817582130432,13458,73512090,57271,-0.11494632065296173,0.6980166435241699,-0.6976169347763062,73512111
24-May-2020 18:14:11.454,0.11356188356876373,13458,73512090,57271,-0.11497341096401215,0.698013424873352,-0.6976118087768555,73512112
24-May-2020 18:14:12.454,0.11359201371669769,13458,73512090,57271,-0.11499379575252533,0.6980060338973999,-0.6976110935211182,73512113
24-May-2020 18:14:13.454,0.11361512541770935,13458,73512090,57271,-0.11502356827259064,0.6980032920837402,-0.6976051330566406,73512114
24-May-2020 18:14:14.454,0.11363840103149414,13458,73512090,57271,-0.11505451798439026,0.6980005502700806,-0.6975990533828735,73512115
24-May-2020 18:14:15.454,0.11366806924343109,13458,73512090,57271,-0.11507973074913025,0.697993278503418,-0.6975972652435303,73512116
24-May-2020 18:14:16.454,0.11369413137435913,13458,73512090,57271,-0.11510024964809418,0.6979876756668091,-0.6975953578948975,73512117
24-May-2020 18:14:17.454,0.11371210217475891,13458,73512090,57271,-0.1151292473077774,0.6979860067367554,-0.6975892782211304,73512118
24-May-2020 18:14:18.454,0.11373774707317352,13458,73512090,57271,-0.11515191197395325,0.697982907295227,-0.6975845098495483,73512119
24-May-2020 18:14:19.454,0.11376766860485077,13458,73512090,57271,-0.11517173051834106,0.6979775428771973,-0.6975812911987305,73512120
24-May-2020 18:14:20.454,0.11379259824752808,13458,73512090,57271,-0.11520145833492279,0.6979736089706421,-0.6975765228271484,73512121
24-May-2020 18:14:21.454,0.11381572484970093,13458,73512122,57278,-0.11522842943668365,0.6979706287384033,-0.6975709199905396,73512122
24-May-2020 18:14:22.454,0.113848477602005,13458,73512122,57278,-0.11525270342826843,0.6979650259017944,-0.6975672245025635,73512123
24-May-2020 18:14:23.454,0.11387018859386444,13458,73512122,57278,-0.11527791619300842,0.6979594230651855,-0.6975650787353516,73512124
24-May-2020 18:14:24.454,0.11389675736427307,13458,73512122,57278,-0.1153099536895752,0.6979551315307617,-0.6975600719451904,73512125
24-May-2020 18:14:25.454,0.11392399668693542,13458,73512122,57278,-0.11533200740814209,0.697952389717102,-0.6975547075271606,73512126
24-May-2020 18:14:26.454,0.11394791305065155,13458,73512122,57278,-0.11535793542861938,0.6979479789733887,-0.6975507736206055,73512127
24-May-2020 18:14:27.454,0.1139703243970871,13490,73512122,57278,-0.115384042263031,0.6979424953460693,-0.6975481510162354,73512128
24-May-2020 18:14:28.454,0.11399458348751068,13490,73512122,57278,-0.11540554463863373,0.6979391574859619,-0.6975440979003906,73512129
24-May-2020 18:14:29.454,0.11402328312397003,13490,73512122,57278,-0.11543375253677368,0.6979355812072754,-0.6975382566452026,73512130
24-May-2020 18:14:30.454,0.11404824256896973,13490,73512122,57278,-0.11546081304550171,0.6979310512542725,-0.6975346803665161,73512131
24-May-2020 18:14:31.454,0.11407549679279327,13490,73512122,57278,-0.11548589169979095,0.6979254484176636,-0.6975315809249878,73512132
24-May-2020 18:14:32.454,0.11410309374332428,13490,73512122,57278,-0.11550968885421753,0.6979206800460815,-0.6975278854370117,73512133
24-May-2020 18:14:33.454,0.11412453651428223,13490,73512122,57278,-0.11553411185741425,0.6979182958602905,-0.6975225210189819,73512134
24-May-2020 18:14:34.454,0.11414743959903717,13490,73512122,57278,-0.11556126177310944,0.6979142427444458,-0.6975183486938477,73512135
24-May-2020 18:14:35.454,0.11417682468891144,13490,73512122,57278,-0.11558212339878082,0.6979087591171265,-0.6975158452987671,73512136
24-May-2020 18:14:36.454,0.11420121788978577,13490,73512122,57278,-0.11560708284378052,0.6979067325592041,-0.6975094079971313,73512137
24-May-2020 18:14:37.454,0.11422652006149292,13490,73512122,57278,-0.11563730239868164,0.697904109954834,-0.6975029706954956,73512138
24-May-2020 18:14:38.454,0.1142551451921463,13490,73512122,57278,-0.11566206812858582,0.6978979110717773,-0.697500467300415,73512139
24-May-2020 18:14:39.454,0.11428055167198181,13490,73512122,57278,-0.11568808555603027,0.6978918313980103,-0.697498083114624,73512140
24-May-2020 18:14:40.454,0.11430305242538452,13490,73512122,57278,-0.11571153998374939,0.6978893280029297,-0.6974928379058838,73512141
24-May-2020 18:14:41.454,0.11432880163192749,13490,73512122,57278,-0.11573979258537292,0.6978863477706909,-0.6974871158599854,73512142
24-May-2020 18:14:42.454,0.11435726284980774,13490,73512122,57278,-0.11576251685619354,0.6978800296783447,-0.6974849700927734,73512143
24-May-2020 18:14:43.454,0.11438074707984924,13490,73512122,57278,-0.11579245328903198,0.6978738307952881,-0.6974822282791138,73512144
24-May-2020 18:14:44.454,0.11440226435661316,13490,73512122,57278,-0.11581374704837799,0.6978726387023926,-0.6974765062332153,73512145
24-May-2020 18:14:45.454,0.11442960798740387,13490,73512122,57278,-0.11583754420280457,0.6978696584701538,-0.6974711418151855,73512146
24-May-2020 18:14:46.454,0.11445567011833191,13490,73512122,57278,-0.11585649847984314,0.697864294052124,-0.6974688768386841,73512147
24-May-2020 18:14:47.454,0.11448028683662415,13490,73512122,57278,-0.11588221788406372,0.6978592872619629,-0.6974657773971558,73512148
24-May-2020 18:14:48.454,0.11450575292110443,13490,73512122,57278,-0.1159098893404007,0.6978554725646973,-0.6974605321884155,73512149
24-May-2020 18:14:49.454,0.11453065276145935,13490,73512122,57278,-0.1159326583147049,0.6978540420532227,-0.6974540948867798,73512150
24-May-2020 18:14:50.454,0.11455811560153961,13490,73512122,57278,-0.11596144735813141,0.6978468894958496,-0.6974520683288574,73512151
24-May-2020 18:14:51.454,0.11458437144756317,13490,73512122,57278,-0.11599147319793701,0.6978403329849243,-0.6974493265151978,73512152
24-May-2020 18:14:52.454,0.11460943520069122,13490,73512122,57278,-0.1160200983285904,0.6978378295898438,-0.6974430084228516,73512153
24-May-2020 18:14:53.454,0.11463530361652374,13490,73512154,57278,-0.11604458093643188,0.6978343725204468,-0.6974382400512695,73512154
24-May-2020 18:14:54.454,0.11466188728809357,13490,73512154,57278,-0.1160663366317749,0.6978286504745483,-0.697435736656189,73512155
24-May-2020 18:14:55.454,0.11468203365802765,13490,73512154,57278,-0.1160910427570343,0.6978245973587036,-0.6974323987960815,73512156
24-May-2020 18:14:56.454,0.11470828950405121,13490,73512154,57278,-0.11611762642860413,0.6978219747543335,-0.697426438331604,73512157
24-May-2020 18:14:57.454,0.11473359167575836,13490,73512154,57278,-0.11614005267620087,0.6978180408477783,-0.6974223852157593,73512158
24-May-2020 18:14:58.454,0.11475798487663269,13490,73512154,57278,-0.11616472899913788,0.6978133916854858,-0.6974190473556519,73512159
24-May-2020 18:14:59.454,0.11478203535079956,13522,73512154,57278,-0.11618877947330475,0.6978089809417725,-0.6974152326583862,73512160
24-May-2020 18:15:00.454,0.11481194198131561,13522,73512154,57278,-0.11621738970279694,0.6978054046630859,-0.6974093914031982,73512161
24-May-2020 18:15:01.454,0.11483819782733917,13522,73512154,57278,-0.11624379456043243,0.6978001594543457,-0.6974058151245117,73512162
24-May-2020 18:15:02.454,0.11486545205116272,13522,73512154,57278,-0.1162717342376709,0.6977945566177368,-0.6974021196365356,73512163
24-May-2020 18:15:03.454,0.11489097774028778,13522,73512154,57278,-0.11629673838615417,0.6977895498275757,-0.6973991394042969,73512164
24-May-2020 18:15:04.454,0.11491556465625763,13522,73512154,57278,-0.11632254719734192,0.6977889537811279,-0.6973909139633179,73512165
24-May-2020 18:15:05.454,0.1149393618106842,13522,73512154,57278,-0.11634671688079834,0.6977843046188354,-0.6973878145217896,73512166
24-May-2020 18:15:06.454,0.11496932804584503,13522,73512154,57278,-0.11637400090694427,0.6977757215499878,-0.6973870992660522,73512167
24-May-2020 18:15:07.454,0.1149892508983612,13522,73512154,57278,-0.11639514565467834,0.6977758407592773,-0.6973800659179688,73512168
24-May-2020 18:15:08.454,0.11501465737819672,13522,73512154,57278,-0.11642152070999146,0.6977725028991699,-0.6973749399185181,73512169
24-May-2020 18:15:09.454,0.11504040658473969,13522,73512154,57278,-0.11644324660301208,0.6977677345275879,-0.6973717212677002,73512170
24-May-2020 18:15:10.454,0.11506837606430054,13522,73512154,57278,-0.11647278070449829,0.6977601051330566,-0.6973694562911987,73512171
24-May-2020 18:15:11.454,0.11508992314338684,13522,73512154,57278,-0.11650149524211884,0.6977560520172119,-0.6973651647567749,73512172
24-May-2020 18:15:12.454,0.11511655151844025,13522,73512154,57278,-0.11652481555938721,0.6977550983428955,-0.6973580121994019,73512173
24-May-2020 18:15:13.454,0.11514201760292053,13522,73512154,57278,-0.11654554307460785,0.6977497339248657,-0.6973557472229004,73512174
24-May-2020 18:15:14.454,0.11516958475112915,13522,73512154,57278,-0.11657655239105225,0.6977440118789673,-0.6973515748977661,73512175
24-May-2020 18:15:15.454,0.11519435048103333,13522,73512154,57278,-0.11660489439964294,0.697739839553833,-0.6973471641540527,73512176
24-May-2020 18:15:16.454,0.11522194743156433,13522,73512154,57278,-0.11662822961807251,0.6977380514144897,-0.6973406076431274,73512177
24-May-2020 18:15:17.454,0.11524766683578491,13522,73512154,57278,-0.1166510134935379,0.6977319717407227,-0.6973384618759155,73512178
24-May-2020 18:15:18.454,0.11527213454246521,13522,73512154,57278,-0.11667962372303009,0.6977252960205078,-0.6973364353179932,73512179
24-May-2020 18:15:19.454,0.11529862880706787,13522,73512154,57278,-0.1167023628950119,0.697722315788269,-0.6973308324813843,73512180
24-May-2020 18:15:20.454,0.11532498896121979,13522,73512154,57278,-0.11672911047935486,0.6977190971374512,-0.6973252296447754,73512181
24-May-2020 18:15:21.454,0.11534886062145233,13522,73512154,57278,-0.11675208806991577,0.6977142095565796,-0.6973222494125366,73512182
24-May-2020 18:15:22.454,0.11537598073482513,13522,73512154,57278,-0.11678110063076019,0.6977096796035767,-0.6973179578781128,73512183
24-May-2020 18:15:23.454,0.115401491522789,13522,73512154,57278,-0.11680500209331512,0.6977068185806274,-0.6973121166229248,73512184
24-May-2020 18:15:24.454,0.11542606353759766,13522,73512154,57278,-0.11683012545108795,0.6977031230926514,-0.6973079442977905,73512185
24-May-2020 18:15:25.454,0.11545178294181824,13522,73512186,57278,-0.11685739457607269,0.6976985931396484,-0.6973035335540771,73512186
24-May-2020 18:15:26.454,0.11547848582267761,13522,73512186,57278,-0.11688403785228729,0.6976929903030396,-0.6973004341125488,73512187
24-May-2020 18:15:27.454,0.11550083756446838,13522,73512186,57278,-0.11690644919872284,0.6976914405822754,-0.6972941160202026,73512188
24-May-2020 18:15:28.454,0.11552685499191284,13522,73512186,57278,-0.11693315207958221,0.6976872682571411,-0.6972894668579102,73512189
24-May-2020 18:15:29.454,0.11555376648902893,13522,73512186,57278,-0.11695633828639984,0.6976815462112427,-0.6972873210906982,73512190
24-May-2020 18:15:30.454,0.11557985842227936,13522,73512186,57278,-0.11698393523693085,0.6976754665374756,-0.6972841024398804,73512191
24-May-2020 18:15:31.454,0.11560529470443726,13554,73512186,57278,-0.11701047420501709,0.6976732015609741,-0.6972780227661133,73512192
24-May-2020 18:15:32.454,0.11563162505626678,13554,73512186,57278,-0.11703634262084961,0.6976677179336548,-0.6972745656967163,73512193
24-May-2020 18:15:33.454,0.1156577318906784,13554,73512186,57278,-0.1170596331357956,0.6976597309112549,-0.6972742080688477,73512194
24-May-2020 18:15:34.454,0.11568087339401245,13554,73512186,57278,-0.11708559095859528,0.6976563930511475,-0.6972694396972656,73512195
24-May-2020 18:15:35.454,0.11570335924625397,13554,73512186,57278,-0.11711102724075317,0.6976557970046997,-0.6972620487213135,73512196
24-May-2020 18:15:36.454,0.1157291978597641,13554,73512186,57278,-0.11713436245918274,0.6976521015167236,-0.6972577571868896,73512197
24-May-2020 18:15:37.454,0.11575476825237274,13554,73512186,57278,-0.11716113984584808,0.6976461410522461,-0.6972548961639404,73512198
24-May-2020 18:15:38.454,0.11577785015106201,13554,73512186,57278,-0.1171860545873642,0.6976445913314819,-0.6972483396530151,73512199
24-May-2020 18:15:39.454,0.1158064752817154,13554,73512186,57278,-0.11721011996269226,0.6976405382156372,-0.6972436904907227,73512200
24-May-2020 18:15:40.454,0.11583507061004639,13554,73512186,57278,-0.11723728477954865,0.6976343393325806,-0.6972404718399048,73512201
24-May-2020 18:15:41.454,0.11585570871829987,13554,73512186,57278,-0.11726154386997223,0.6976287364959717,-0.697238564491272,73512202
24-May-2020 18:15:42.454,0.11588189005851746,13554,73512186,57278,-0.1172884851694107,0.697624683380127,-0.6972339153289795,73512203
24-May-2020 18:15:43.454,0.11590948700904846,13554,73512186,57278,-0.11731021106243134,0.6976224184036255,-0.6972277164459229,73512204
24-May-2020 18:15:44.454,0.11593489348888397,13554,73512186,57278,-0.11733740568161011,0.6976146697998047,-0.697226881980896,73512205
24-May-2020 18:15:45.454,0.11595670878887177,13554,73512186,57278,-0.11736297607421875,0.6976109743118286,-0.6972225904464722,73512206
24-May-2020 18:15:46.454,0.11598573625087738,13554,73512186,57278,-0.11738896369934082,0.6976083517074585,-0.6972157955169678,73512207
24-May-2020 18:15:47.454,0.1160120964050293,13554,73512186,57278,-0.11741437017917633,0.6976048946380615,-0.6972109079360962,73512208
24-May-2020 18:15:48.454,0.11603614687919617,13554,73512186,57278,-0.11744260787963867,0.6975986957550049,-0.697208046913147,73512209
24-May-2020 18:15:49.454,0.11606253683567047,13554,73512186,57278,-0.11746709048748016,0.6975939273834229,-0.6972042322158813,73512210
24-May-2020 18:15:50.454,0.11608676612377167,13554,73512186,57278,-0.11748890578746796,0.6975928544998169,-0.6971977949142456,73512211
24-May-2020 18:15:51.454,0.1161089539527893,13554,73512186,57278,-0.11751264333724976,0.6975893974304199,-0.6971935033798218,73512212
24-May-2020 18:15:52.454,0.1161341667175293,13554,73512186,57278,-0.11753928661346436,0.6975840330123901,-0.6971901655197144,73512213
24-May-2020 18:15:53.454,0.1161603033542633,13554,73512186,57278,-0.11756426095962524,0.6975773572921753,-0.6971882581710815,73512214
24-May-2020 18:15:54.454,0.11618979275226593,13554,73512186,57278,-0.11759346723556519,0.6975734233856201,-0.697182297706604,73512215
24-May-2020 18:15:55.454,0.11621294915676117,13554,73512186,57278,-0.11761704087257385,0.6975705623626709,-0.6971774101257324,73512216
24-May-2020 18:15:56.454,0.11623729765415192,13554,73512186,57278,-0.11764465272426605,0.6975651979446411,-0.6971741914749146,73512217
24-May-2020 18:15:57.454,0.11626119911670685,13554,73512218,57271,-0.1176663488149643,0.6975613832473755,-0.6971704959869385,73512218
24-May-2020 18:15:58.454,0.11629198491573334,13554,73512218,57271,-0.11769406497478485,0.6975579261779785,-0.6971640586853027,73512219
24-May-2020 18:15:59.454,0.11631514132022858,13554,73512218,57271,-0.11772388219833374,0.6975549459457397,-0.6971580982208252,73512220
24-May-2020 18:16:00.454,0.11634106934070587,13554,73512218,57271,-0.11775070428848267,0.6975479125976562,-0.6971564292907715,73512221
24-May-2020 18:16:01.454,0.11636941134929657,13554,73512218,57271,-0.117767333984375,0.6975419521331787,-0.6971545219421387,73512222
24-May-2020 18:16:02.454,0.11639252305030823,13554,73512218,57271,-0.11779534816741943,0.6975408792495728,-0.6971473693847656,73512223
24-May-2020 18:16:03.454,0.11641483008861542,13586,73512218,57271,-0.11782673001289368,0.6975357532501221,-0.6971430778503418,73512224
24-May-2020 18:16:04.454,0.11644670367240906,13586,73512218,57271,-0.11784620583057404,0.6975282430648804,-0.6971421241760254,73512225
24-May-2020 18:16:05.454,0.11647056043148041,13586,73512218,57271,-0.11786793172359467,0.6975245475769043,-0.6971380710601807,73512226
24-May-2020 18:16:06.454,0.11649088561534882,13586,73512218,57271,-0.11790168285369873,0.6975258588790894,-0.6971276998519897,73512227
24-May-2020 18:16:07.454,0.11651784181594849,13586,73512218,57271,-0.11792373657226562,0.6975189447402954,-0.6971265077590942,73512228
24-May-2020 18:16:08.454,0.1165524274110794,13586,73512218,57271,-0.11794406175613403,0.6975098848342896,-0.6971263885498047,73512229
24-May-2020 18:16:09.454,0.11657212674617767,13586,73512218,57271,-0.11798198521137238,0.6975082159042358,-0.6971182823181152,73512230
24-May-2020 18:16:10.454,0.11659479141235352,13586,73512218,57271,-0.11800959706306458,0.6975082159042358,-0.6971094608306885,73512231
24-May-2020 18:16:11.454,0.11662769317626953,13586,73512218,57271,-0.1180219054222107,0.6975005865097046,-0.6971096992492676,73512232
24-May-2020 18:16:12.454,0.11664940416812897,13586,73512218,57271,-0.1180495023727417,0.6974948644638062,-0.6971073150634766,73512233
24-May-2020 18:16:13.454,0.11666658520698547,13586,73512218,57271,-0.11808329820632935,0.6974939107894897,-0.6970995664596558,73512234
24-May-2020 18:16:14.454,0.11669661104679108,13586,73512218,57271,-0.11809580028057098,0.6974905729293823,-0.6970956325531006,73512235
24-May-2020 18:16:15.454,0.11672359704971313,13586,73512218,57271,-0.11811822652816772,0.6974843740463257,-0.6970937252044678,73512236
24-May-2020 18:16:16.454,0.11674328148365021,13586,73512218,57271,-0.11815686523914337,0.6974799633026123,-0.6970882415771484,73512237
24-May-2020 18:16:17.454,0.11677241325378418,13586,73512218,57271,-0.11817613244056702,0.6974759101867676,-0.6970841884613037,73512238
24-May-2020 18:16:18.454,0.11680547893047333,13586,73512218,57271,-0.11819781363010406,0.6974719762802124,-0.6970791816711426,73512239
24-May-2020 18:16:19.454,0.11682350933551788,13586,73512218,57271,-0.11823458969593048,0.6974668502807617,-0.6970744132995605,73512240
24-May-2020 18:16:20.454,0.11684620380401611,13586,73512218,57271,-0.11825941503047943,0.6974607706069946,-0.6970726251602173,73512241
24-May-2020 18:16:21.454,0.11687952280044556,13586,73512218,57271,-0.11827193200588226,0.697456955909729,-0.6970686912536621,73512242
24-May-2020 18:16:22.454,0.11689877510070801,13586,73512218,57271,-0.11830447614192963,0.6974543333053589,-0.6970624923706055,73512243
24-May-2020 18:16:23.454,0.11691848933696747,13586,73512218,57271,-0.11833734810352325,0.6974506378173828,-0.6970573663711548,73512244
24-May-2020 18:16:24.454,0.11695347726345062,13586,73512218,57271,-0.11834965646266937,0.6974443197250366,-0.6970556974411011,73512245
24-May-2020 18:16:25.454,0.11697737872600555,13586,73512218,57271,-0.11837562918663025,0.6974407434463501,-0.6970508098602295,73512246
24-May-2020 18:16:26.454,0.11699295043945312,13586,73512218,57271,-0.11840999126434326,0.6974414587020874,-0.6970417499542236,73512247
24-May-2020 18:16:27.454,0.11702443659305573,13586,73512218,57271,-0.11842861771583557,0.6974337100982666,-0.6970410346984863,73512248
24-May-2020 18:16:28.454,0.11706016957759857,13586,73512218,57271,-0.11844715476036072,0.6974242925643921,-0.6970411539077759,73512249
24-May-2020 18:16:29.454,0.11707234382629395,13586,73512250,57278,-0.11848574876785278,0.6974261999130249,-0.6970309019088745,73512250
24-May-2020 18:16:30.454,0.11709754168987274,13586,73512250,57278,-0.11851188540458679,0.697422981262207,-0.6970255374908447,73512251
24-May-2020 18:16:31.454,0.11713571846485138,13586,73512250,57278,-0.1185244768857956,0.6974116563796997,-0.6970282793045044,73512252
24-May-2020 18:16:32.454,0.11715489625930786,13586,73512250,57278,-0.11856003105640411,0.6974086761474609,-0.6970217227935791,73512253
24-May-2020 18:16:33.454,0.11717015504837036,13586,73512250,57278,-0.11858995258808136,0.697411060333252,-0.6970120668411255,73512254
24-May-2020 18:16:34.454,0.11720722913742065,13586,73512250,57278,-0.11860324442386627,0.6974039077758789,-0.6970102787017822,73512255
24-May-2020 18:16:35.454,0.11723203957080841,13618,73512250,57278,-0.11862537264823914,0.6973986625671387,-0.6970077753067017,73512256
24-May-2020 18:16:36.454,0.11725029349327087,13618,73512250,57278,-0.11866571009159088,0.6973938941955566,-0.6970025300979614,73512257
24-May-2020 18:16:37.454,0.11727918684482574,13618,73512250,57278,-0.11868327856063843,0.6973903179168701,-0.6969987154006958,73512258
24-May-2020 18:16:38.454,0.11731173098087311,13618,73512250,57278,-0.11870405077934265,0.6973837614059448,-0.6969958543777466,73512259
24-May-2020 18:16:39.454,0.11732608079910278,13618,73512250,57278,-0.11873798072338104,0.6973799467086792,-0.6969915628433228,73512260
24-May-2020 18:16:40.454,0.11735190451145172,13618,73512250,57278,-0.11876167356967926,0.6973757743835449,-0.6969873905181885,73512261
24-May-2020 18:16:41.454,0.1173861026763916,13618,73512250,57278,-0.11877816915512085,0.6973724365234375,-0.6969821453094482,73512262
24-May-2020 18:16:42.454,0.1174057275056839,13618,73512250,57278,-0.11881417036056519,0.6973696947097778,-0.696975588798523,73512263
24-May-2020 18:16:43.454,0.11742618680000305,13618,73512250,57278,-0.11884178221225739,0.6973651647567749,-0.6969720125198364,73512264
24-May-2020 18:16:44.454,0.11746056377887726,13618,73512250,57278,-0.11885634064674377,0.6973592042922974,-0.6969696283340454,73512265
24-May-2020 18:16:45.454,0.11748576164245605,13618,73512250,57278,-0.11888360977172852,0.697356104850769,-0.696963906288147,73512266
24-May-2020 18:16:46.454,0.1175050139427185,13618,73512250,57278,-0.11891864240169525,0.6973532438278198,-0.6969573497772217,73512267
24-May-2020 18:16:47.454,0.11754049360752106,13618,73512250,57278,-0.11893978714942932,0.6973427534103394,-0.6969584226608276,73512268
24-May-2020 18:16:48.454,0.11757047474384308,13618,73512250,57278,-0.1189628541469574,0.6973381042480469,-0.6969540119171143,73512269
24-May-2020 18:16:49.454,0.1175832599401474,13618,73512250,57278,-0.11899740993976593,0.6973403692245483,-0.6969437599182129,73512270
24-May-2020 18:16:50.454,0.11761046946048737,13618,73512250,57278,-0.11901846528053284,0.6973345279693604,-0.6969414949417114,73512271
24-May-2020 18:16:51.454,0.11764171719551086,13618,73512250,57278,-0.11903522908687592,0.6973267793655396,-0.6969408988952637,73512272
24-May-2020 18:16:52.454,0.1176581084728241,13618,73512250,57278,-0.11906611919403076,0.6973251104354858,-0.6969344615936279,73512273
24-May-2020 18:16:53.454,0.11767873167991638,13618,73512250,57278,-0.11909663677215576,0.6973249912261963,-0.6969259977340698,73512274
24-May-2020 18:16:54.454,0.11771421134471893,13618,73512250,57278,-0.11911033093929291,0.6973155736923218,-0.6969269514083862,73512275
24-May-2020 18:16:55.454,0.11774039268493652,13618,73512250,57278,-0.11914177238941193,0.6973087787628174,-0.696924090385437,73512276
24-May-2020 18:16:56.454,0.11775867640972137,13618,73512250,57278,-0.1191762387752533,0.6973083019256592,-0.6969157457351685,73512277
24-May-2020 18:16:57.454,0.11779192090034485,13618,73512250,57278,-0.11919604241847992,0.6973023414611816,-0.6969125270843506,73512278
24-May-2020 18:16:58.454,0.1178235411643982,13618,73512250,57278,-0.11921712756156921,0.6972960233688354,-0.6969099044799805,73512279
24-May-2020 18:16:59.454,0.11783815920352936,13618,73512250,57278,-0.11925207078456879,0.6972922086715698,-0.6969053745269775,73512280
24-May-2020 18:17:00.454,0.11786335706710815,13618,73512250,57278,-0.1192728579044342,0.6972917318344116,-0.6968979835510254,73512281
24-May-2020 18:17:01.454,0.11789570748806,13618,73512282,57278,-0.11929234862327576,0.6972869634628296,-0.6968941688537598,73512282
24-May-2020 18:17:02.454,0.11791223287582397,13618,73512282,57278,-0.11932289600372314,0.6972832679748535,-0.6968896389007568,73512283
24-May-2020 18:17:03.454,0.11793641746044159,13618,73512282,57278,-0.11935114860534668,0.6972768306732178,-0.6968872547149658,73512284
24-May-2020 18:17:04.454,0.11797058582305908,13618,73512282,57278,-0.11936965584754944,0.6972723007202148,-0.696882963180542,73512285
24-May-2020 18:17:05.454,0.11799782514572144,13618,73512282,57278,-0.11940024793148041,0.6972689628601074,-0.6968764066696167,73512286
24-May-2020 18:17:06.454,0.11801423132419586,13618,73512282,57278,-0.11943057179450989,0.6972630023956299,-0.6968741416931152,73512287
24-May-2020 18:17:07.454,0.11804690957069397,13650,73512282,57278,-0.1194518506526947,0.6972569227218628,-0.6968710422515869,73512288
24-May-2020 18:17:08.454,0.11807332932949066,13650,73512282,57278,-0.11947476863861084,0.6972532272338867,-0.6968663930892944,73512289
24-May-2020 18:17:09.454,0.11808998882770538,13650,73512282,57278,-0.1195080429315567,0.6972516775131226,-0.6968594789505005,73512290
24-May-2020 18:17:10.454,0.11812132596969604,13650,73512282,57278,-0.1195288896560669,0.6972436904907227,-0.6968585252761841,73512291
24-May-2020 18:17:11.454,0.11815164983272552,13650,73512282,57278,-0.11954717338085175,0.6972383260726929,-0.6968556642532349,73512292
24-May-2020 18:17:12.454,0.11816716194152832,13650,73512282,57278,-0.11957789957523346,0.6972399950027466,-0.6968457698822021,73512293
24-May-2020 18:17:13.454,0.11819173395633698,13650,73512282,57278,-0.1196022629737854,0.697236180305481,-0.6968413591384888,73512294
24-May-2020 18:17:14.454,0.11822405457496643,13650,73512282,57278,-0.11962072551250458,0.6972278356552124,-0.6968412399291992,73512295
24-May-2020 18:17:15.454,0.11824911832809448,13650,73512282,57278,-0.11965027451515198,0.6972231864929199,-0.6968365907669067,73512296
24-May-2020 18:17:16.454,0.11826556921005249,13650,73512282,57278,-0.11968173086643219,0.6972243785858154,-0.6968271732330322,73512297
24-May-2020 18:17:17.454,0.11830154061317444,13650,73512282,57278,-0.11970354616641998,0.6972163915634155,-0.6968252658843994,73512298
24-May-2020 18:17:18.454,0.11832940578460693,13650,73512282,57278,-0.11972644925117493,0.6972087621688843,-0.696824312210083,73512299
24-May-2020 18:17:19.454,0.11834350228309631,13650,73512282,57278,-0.11975932121276855,0.6972073316574097,-0.6968177556991577,73512300
24-May-2020 18:17:20.454,0.11837230622768402,13650,73512282,57278,-0.11978353559970856,0.6972036361694336,-0.6968120336532593,73512301
24-May-2020 18:17:21.454,0.1184033453464508,13650,73512282,57278,-0.11980080604553223,0.697197437286377,-0.6968101263046265,73512302
24-May-2020 18:17:22.454,0.11842131614685059,13650,73512282,57278,-0.11983007192611694,0.6971945762634277,-0.6968051195144653,73512303
24-May-2020 18:17:23.454,0.11844512820243835,13650,73512282,57278,-0.11985738575458527,0.6971904039382935,-0.6968002319335938,73512304
24-May-2020 18:17:24.454,0.11847737431526184,13650,73512282,57278,-0.11987552046775818,0.6971862316131592,-0.6967957019805908,73512305
24-May-2020 18:17:25.454,0.11850348114967346,13650,73512282,57278,-0.11990484595298767,0.6971797943115234,-0.6967930793762207,73512306
24-May-2020 18:17:26.454,0.11852264404296875,13650,73512282,57278,-0.11993686854839325,0.6971746683120728,-0.6967892646789551,73512307
24-May-2020 18:17:27.454,0.11855374276638031,13650,73512282,57278,-0.11995851993560791,0.6971714496612549,-0.6967836618423462,73512308
24-May-2020 18:17:28.454,0.1185813695192337,13650,73512282,57278,-0.11998200416564941,0.6971676349639893,-0.696778416633606,73512309
24-May-2020 18:17:29.454,0.11859753727912903,13650,73512282,57278,-0.1200122982263565,0.6971635818481445,-0.6967744827270508,73512310
24-May-2020 18:17:30.454,0.11862620711326599,13650,73512282,57278,-0.12003575265407562,0.6971584558486938,-0.6967707872390747,73512311
24-May-2020 18:17:31.454,0.11865659058094025,13650,73512282,57278,-0.12005969882011414,0.6971534490585327,-0.6967666149139404,73512312
24-May-2020 18:17:32.454,0.11867541074752808,13650,73512282,57278,-0.12008826434612274,0.6971535682678223,-0.6967581510543823,73512313
24-May-2020 18:17:33.454,0.11869919300079346,13650,73512314,57278,-0.12011215090751648,0.6971465349197388,-0.6967571973800659,73512314
24-May-2020 18:17:34.454,0.11873432993888855,13650,73512314,57278,-0.12013210356235504,0.6971398591995239,-0.6967544555664062,73512315
24-May-2020 18:17:35.454,0.11875709891319275,13650,73512314,57278,-0.12016278505325317,0.6971375942230225,-0.6967475414276123,73512316
24-May-2020 18:17:36.454,0.1187787652015686,13650,73512314,57278,-0.1201939731836319,0.6971338987350464,-0.6967421770095825,73512317
24-May-2020 18:17:37.454,0.11880956590175629,13650,73512314,57278,-0.12021121382713318,0.6971279382705688,-0.696739912033081,73512318
24-May-2020 18:17:38.454,0.11883503198623657,13650,73512314,57278,-0.1202324628829956,0.6971213817596436,-0.696738600730896,73512319
24-May-2020 18:17:39.454,0.11885379254817963,13682,73512314,57278,-0.12026678025722504,0.6971224546432495,-0.6967282295227051,73512320
24-May-2020 18:17:40.454,0.11888284981250763,13682,73512314,57278,-0.12028925120830536,0.697117805480957,-0.6967241764068604,73512321
24-May-2020 18:17:41.454,0.11891292035579681,13682,73512314,57278,-0.1203097254037857,0.6971099376678467,-0.696723222732544,73512322
24-May-2020 18:17:42.454,0.11893318593502045,13682,73512314,57278,-0.12034144997596741,0.6971045732498169,-0.696719765663147,73512323
24-May-2020 18:17:43.454,0.11895540356636047,13682,73512314,57278,-0.12037000060081482,0.6971027851104736,-0.696712851524353,73512324
24-May-2020 18:17:44.454,0.11898818612098694,13682,73512314,57278,-0.12038695812225342,0.697097897529602,-0.696709394454956,73512325
24-May-2020 18:17:45.454,0.11900940537452698,13682,73512314,57278,-0.12041278183460236,0.6970928907394409,-0.6967061758041382,73512326
24-May-2020 18:17:46.454,0.11903022229671478,13682,73512314,57278,-0.12044361233711243,0.6970900297164917,-0.6967003345489502,73512327
24-May-2020 18:17:47.454,0.11905957758426666,13682,73512314,57278,-0.1204632818698883,0.6970875263214111,-0.696694016456604,73512328
24-May-2020 18:17:48.454,0.11908698081970215,13682,73512314,57278,-0.12048664689064026,0.6970806121826172,-0.6966921091079712,73512329
24-May-2020 18:17:49.454,0.11910969018936157,13682,73512314,57278,-0.12051890790462494,0.6970747709274292,-0.6966886520385742,73512330
24-May-2020 18:17:50.454,0.1191350519657135,13682,73512314,57278,-0.12054231762886047,0.6970703601837158,-0.6966848373413086,73512331
24-May-2020 18:17:51.454,0.11916625499725342,13682,73512314,57278,-0.12056982517242432,0.6970666646957397,-0.6966782808303833,73512332
24-May-2020 18:17:52.454,0.11918647587299347,13682,73512314,57278,-0.12059374153614044,0.6970614194869995,-0.6966758966445923,73512333
24-May-2020 18:17:53.454,0.11920921504497528,13682,73512314,57278,-0.12061753869056702,0.6970562934875488,-0.6966730356216431,73512334
24-May-2020 18:17:54.454,0.11923938989639282,13682,73512314,57278,-0.12064139544963837,0.6970517635345459,-0.6966683864593506,73512335
24-May-2020 18:17:55.454,0.11925971508026123,13682,73512314,57278,-0.12066680192947388,0.6970504522323608,-0.6966619491577148,73512336
24-May-2020 18:17:56.454,0.11928538978099823,13682,73512314,57278,-0.12069420516490936,0.6970456838607788,-0.6966574192047119,73512337
24-May-2020 18:17:57.454,0.11931431293487549,13682,73512314,57278,-0.12071473896503448,0.6970381736755371,-0.6966564655303955,73512338
24-May-2020 18:17:58.454,0.11934028565883636,13682,73512314,57278,-0.12074115872383118,0.6970349550247192,-0.6966506242752075,73512339
24-May-2020 18:17:59.454,0.11936153471469879,13682,73512314,57278,-0.12077152729034424,0.6970324516296387,-0.6966443061828613,73512340
24-May-2020 18:18:00.454,0.11938948929309845,13682,73512314,57278,-0.12079660594463348,0.6970251798629761,-0.6966421604156494,73512341
24-May-2020 18:18:01.454,0.11941355466842651,13682,73512314,57278,-0.12081795930862427,0.6970187425613403,-0.6966408491134644,73512342
24-May-2020 18:18:02.454,0.11943861842155457,13682,73512314,57278,-0.12084679305553436,0.6970165967941284,-0.6966336965560913,73512343
24-May-2020 18:18:03.454,0.11946304142475128,13682,73512314,57278,-0.12087465822696686,0.6970146894454956,-0.6966266632080078,73512344
24-May-2020 18:18:04.454,0.11949534714221954,13682,73512314,57278,-0.12089535593986511,0.6970078945159912,-0.6966243982315063,73512345
24-May-2020 18:18:05.454,0.11951835453510284,13682,73512346,57278,-0.12092043459415436,0.6970008611679077,-0.6966230869293213,73512346
24-May-2020 18:18:06.454,0.11954036355018616,13682,73512346,57278,-0.12094897031784058,0.69700026512146,-0.6966148614883423,73512347
24-May-2020 18:18:07.454,0.11956892907619476,13682,73512346,57278,-0.12097245454788208,0.6969970464706421,-0.6966092586517334,73512348
24-May-2020 18:18:08.454,0.11959800124168396,13682,73512346,57278,-0.12099763751029968,0.6969882249832153,-0.6966087818145752,73512349
24-May-2020 18:18:09.454,0.11961954832077026,13682,73512346,57278,-0.12102438509464264,0.6969830989837646,-0.6966052055358887,73512350
24-May-2020 18:18:10.454,0.11964462697505951,13682,73512346,57278,-0.12105190753936768,0.6969820261001587,-0.6965973377227783,73512351
24-May-2020 18:18:11.454,0.1196703314781189,13714,73512346,57278,-0.12107422947883606,0.6969783306121826,-0.6965929269790649,73512352
24-May-2020 18:18:12.454,0.11969269812107086,13714,73512346,57278,-0.12109716236591339,0.6969726085662842,-0.6965905427932739,73512353
24-May-2020 18:18:13.454,0.11971820890903473,13714,73512346,57278,-0.12112945318222046,0.6969672441482544,-0.696586012840271,73512354
24-May-2020 18:18:14.454,0.11974352598190308,13714,73512346,57278,-0.12115083634853363,0.6969641447067261,-0.6965811252593994,73512355
24-May-2020 18:18:15.454,0.11976809799671173,13714,73512346,57278,-0.12117387354373932,0.6969592571258545,-0.696577787399292,73512356
24-May-2020 18:18:16.454,0.11979272961616516,13714,73512346,57278,-0.1212049126625061,0.6969530582427979,-0.6965744495391846,73512357
24-May-2020 18:18:17.454,0.11981996893882751,13714,73512346,57278,-0.12122870981693268,0.6969472169876099,-0.6965714693069458,73512358
24-May-2020 18:18:18.454,0.119849294424057,13714,73512346,57278,-0.1212538331747055,0.696943998336792,-0.6965649127960205,73512359
24-May-2020 18:18:19.454,0.1198730617761612,13714,73512346,57278,-0.12128499150276184,0.6969391107559204,-0.6965601444244385,73512360
24-May-2020 18:18:20.454,0.11989888548851013,13714,73512346,57278,-0.12130887806415558,0.6969337463378906,-0.6965572834014893,73512361
24-May-2020 18:18:21.454,0.11992619931697845,13714,73512346,57278,-0.12132596969604492,0.696929931640625,-0.6965535879135132,73512362
24-May-2020 18:18:22.454,0.11995068192481995,13714,73512346,57278,-0.12135852873325348,0.6969304084777832,-0.6965432167053223,73512363
24-May-2020 18:18:23.454,0.11997298896312714,13714,73512346,57278,-0.12138648331165314,0.6969259977340698,-0.6965385675430298,73512364
24-May-2020 18:18:24.454,0.12000226974487305,13714,73512346,57278,-0.12140749394893646,0.6969175338745117,-0.6965384483337402,73512365
24-May-2020 18:18:25.454,0.12002858519554138,13714,73512346,57278,-0.12143094837665558,0.6969137191772461,-0.6965334415435791,73512366
24-May-2020 18:18:26.454,0.12004855275154114,13714,73512346,57278,-0.12146499752998352,0.6969131231307983,-0.6965247392654419,73512367
24-May-2020 18:18:27.454,0.12007661163806915,13714,73512346,57278,-0.12148681282997131,0.6969032287597656,-0.696526050567627,73512368
24-May-2020 18:18:28.454,0.1201067715883255,13714,73512346,57278,-0.12150773406028748,0.6968964338302612,-0.6965242624282837,73512369
24-May-2020 18:18:29.454,0.12012770771980286,13714,73512346,57278,-0.12154173851013184,0.6968930959701538,-0.696517825126648,73512370
24-May-2020 18:18:30.454,0.1201505959033966,13714,73512346,57278,-0.12156844139099121,0.6968926191329956,-0.6965099573135376,73512371
24-May-2020 18:18:31.454,0.12018045783042908,13714,73512346,57278,-0.12158401310443878,0.6968845129013062,-0.6965101957321167,73512372
24-May-2020 18:18:32.454,0.12020377814769745,13714,73512346,57278,-0.1216103732585907,0.696880578994751,-0.6965053081512451,73512373
24-May-2020 18:18:33.454,0.12022460997104645,13714,73512346,57278,-0.12164191901683807,0.696879506111145,-0.6964973211288452,73512374
24-May-2020 18:18:34.454,0.1202564686536789,13714,73512346,57278,-0.1216622143983841,0.696875810623169,-0.6964919567108154,73512375
24-May-2020 18:18:35.454,0.12028266489505768,13714,73512346,57278,-0.12168459594249725,0.6968698501586914,-0.6964894533157349,73512376
24-May-2020 18:18:36.454,0.12030194699764252,13714,73512346,57278,-0.12171754240989685,0.6968649625778198,-0.6964852809906006,73512377
24-May-2020 18:18:37.454,0.120327427983284,13714,73512378,57271,-0.12173867225646973,0.6968632936477661,-0.6964788436889648,73512378
24-May-2020 18:18:38.454,0.12035864591598511,13714,73512378,57271,-0.12176021933555603,0.6968580484390259,-0.6964751482009888,73512379
24-May-2020 18:18:39.454,0.12037879228591919,13714,73512378,57271,-0.12179426848888397,0.6968528032302856,-0.6964707374572754,73512380
24-May-2020 18:18:40.454,0.12040098011493683,13714,73512378,57271,-0.12181662023067474,0.6968457698822021,-0.6964699029922485,73512381
24-May-2020 18:18:41.454,0.12043172121047974,13714,73512378,57271,-0.12183496356010437,0.6968425512313843,-0.6964648962020874,73512382
24-May-2020 18:18:42.454,0.12045411765575409,13714,73512378,57271,-0.12186694145202637,0.6968396902084351,-0.696458101272583,73512383
24-May-2020 18:18:43.454,0.1204749047756195,13746,73512378,57271,-0.12189455330371857,0.6968342065811157,-0.6964554786682129,73512384
24-May-2020 18:18:44.454,0.12050804495811462,13746,73512378,57271,-0.12191101908683777,0.6968265771865845,-0.6964542865753174,73512385
24-May-2020 18:18:45.454,0.12053462862968445,13746,73512378,57271,-0.12194064259529114,0.6968249082565308,-0.6964459419250488,73512386
24-May-2020 18:18:46.454,0.12055245041847229,13746,73512378,57271,-0.12197346985340118,0.6968251466751099,-0.6964373588562012,73512387
24-May-2020 18:18:47.454,0.12058179080486298,13746,73512378,57271,-0.12199099361896515,0.696816086769104,-0.6964379549026489,73512388
24-May-2020 18:18:48.454,0.12061004340648651,13746,73512378,57271,-0.12201113998889923,0.6968104839324951,-0.6964350938796997,73512389
24-May-2020 18:18:49.454,0.1206279993057251,13746,73512378,57271,-0.12204502522945404,0.696811318397522,-0.696425199508667,73512390
24-May-2020 18:18:50.454,0.1206512600183487,13746,73512378,57271,-0.12206676602363586,0.6968070268630981,-0.69642174243927,73512391
24-May-2020 18:18:51.454,0.12068521976470947,13746,73512378,57271,-0.12208408117294312,0.6967980861663818,-0.6964218616485596,73512392
24-May-2020 18:18:52.454,0.1207074224948883,13746,73512378,57271,-0.12211652100086212,0.6967941522598267,-0.6964162588119507,73512393
24-May-2020 18:18:53.454,0.1207277923822403,13746,73512378,57271,-0.12214769423007965,0.6967951059341431,-0.6964061260223389,73512394
24-May-2020 18:18:54.454,0.12075929343700409,13746,73512378,57271,-0.12216618657112122,0.6967891454696655,-0.6964033842086792,73512395
24-May-2020 18:18:55.454,0.12078750133514404,13746,73512378,57271,-0.12219229340553284,0.6967817544937134,-0.6964013576507568,73512396
24-May-2020 18:18:56.454,0.12080322206020355,13746,73512378,57271,-0.12222130596637726,0.6967799663543701,-0.6963953971862793,73512397
24-May-2020 18:18:57.454,0.12083563208580017,13746,73512378,57271,-0.1222473680973053,0.6967755556106567,-0.6963895559310913,73512398
24-May-2020 18:18:58.454,0.12086333334445953,13746,73512378,57271,-0.12226617336273193,0.6967699527740479,-0.6963870525360107,73512399
24-May-2020 18:18:59.454,0.1208842396736145,13746,73512378,57271,-0.12229527533054352,0.6967647075653076,-0.6963838338851929,73512400
24-May-2020 18:19:00.454,0.1209077537059784,13746,73512378,57271,-0.12232641875743866,0.6967610120773315,-0.6963779926300049,73512401
24-May-2020 18:19:01.454,0.12093938887119293,13746,73512378,57271,-0.12234407663345337,0.6967582702636719,-0.6963720321655273,73512402
24-May-2020 18:19:02.454,0.12096123397350311,13746,73512378,57271,-0.12237173318862915,0.6967538595199585,-0.6963675022125244,73512403
24-May-2020 18:19:03.454,0.12098295986652374,13746,73512378,57271,-0.12240281701087952,0.6967463493347168,-0.6963658332824707,73512404
24-May-2020 18:19:04.454,0.12101410329341888,13746,73512378,57271,-0.12241925299167633,0.6967424154281616,-0.6963615417480469,73512405
24-May-2020 18:19:05.454,0.1210404485464096,13746,73512378,57271,-0.12244664132595062,0.6967413425445557,-0.6963530778884888,73512406
24-May-2020 18:19:06.454,0.12105901539325714,13746,73512378,57271,-0.12247923016548157,0.6967360973358154,-0.6963496208190918,73512407
24-May-2020 18:19:07.454,0.12108941376209259,13746,73512378,57271,-0.12250058352947235,0.69672691822052,-0.6963496208190918,73512408
24-May-2020 18:19:08.454,0.12111935019493103,13746,73512378,57271,-0.12252229452133179,0.6967260837554932,-0.6963415145874023,73512409
24-May-2020 18:19:09.454,0.12113748490810394,13746,73512410,57271,-0.12255451083183289,0.6967257261276245,-0.6963328123092651,73512410
24-May-2020 18:19:10.454,0.12116348743438721,13746,73512410,57271,-0.12257987260818481,0.6967188119888306,-0.6963307857513428,73512411
24-May-2020 18:19:11.454,0.1211959570646286,13746,73512410,57271,-0.12259763479232788,0.6967097520828247,-0.6963311433792114,73512412
24-May-2020 18:19:12.454,0.12121555209159851,13746,73512410,57271,-0.12262946367263794,0.6967098712921143,-0.6963222026824951,73512413
24-May-2020 18:19:13.454,0.12123870849609375,13746,73512410,57271,-0.12266051769256592,0.6967067718505859,-0.6963155269622803,73512414
24-May-2020 18:19:14.454,0.12127144634723663,13746,73512410,57271,-0.12267976999282837,0.6966971158981323,-0.6963162422180176,73512415
24-May-2020 18:19:15.454,0.12129883468151093,13778,73512410,57271,-0.12270539999008179,0.6966917514801025,-0.6963125467300415,73512416
24-May-2020 18:19:16.454,0.12131397426128387,13778,73512410,57271,-0.12273460626602173,0.6966925859451294,-0.6963037252426147,73512417
24-May-2020 18:19:17.454,0.12134329974651337,13778,73512410,57271,-0.12275616824626923,0.696689248085022,-0.6962982416152954,73512418
24-May-2020 18:19:18.454,0.12137138843536377,13778,73512410,57271,-0.12277092039585114,0.6966816186904907,-0.6962984800338745,73512419
24-May-2020 18:19:19.454,0.12138909101486206,13778,73512410,57271,-0.12280023097991943,0.6966784000396729,-0.6962929964065552,73512420
24-May-2020 18:19:20.454,0.12141692638397217,13778,73512410,57271,-0.12283121049404144,0.6966755390167236,-0.6962857246398926,73512421
24-May-2020 18:19:21.454,0.12144926190376282,13778,73512410,57271,-0.12285061180591583,0.6966712474822998,-0.6962809562683105,73512422
24-May-2020 18:19:22.454,0.12147428095340729,13778,73512410,57271,-0.12288416922092438,0.6966619491577148,-0.696279764175415,73512423
24-May-2020 18:19:23.454,0.12149684131145477,13778,73512410,57271,-0.12291352450847626,0.6966567039489746,-0.6962761878967285,73512424
24-May-2020 18:19:24.454,0.12152615189552307,13778,73512410,57271,-0.12293517589569092,0.6966561079025269,-0.6962677240371704,73512425
24-May-2020 18:19:25.454,0.12155161798000336,13778,73512410,57271,-0.12296140193939209,0.6966516971588135,-0.6962631940841675,73512426
24-May-2020 18:19:26.454,0.12156938016414642,13778,73512410,57271,-0.12298846244812012,0.6966464519500732,-0.6962604522705078,73512427
24-May-2020 18:19:27.454,0.1215972900390625,13778,73512410,57271,-0.12300893664360046,0.6966419219970703,-0.6962565183639526,73512428
24-May-2020 18:19:28.454,0.12162591516971588,13778,73512410,57271,-0.12302988767623901,0.6966413259506226,-0.6962486505508423,73512429
24-May-2020 18:19:29.454,0.12164275348186493,13778,73512410,57271,-0.12305651605129242,0.6966381072998047,-0.6962438821792603,73512430
24-May-2020 18:19:30.454,0.12167026102542877,13778,73512410,57271,-0.1230817437171936,0.6966284513473511,-0.6962441205978394,73512431
24-May-2020 18:19:31.454,0.12170262634754181,13778,73512410,57271,-0.12310215830802917,0.6966229677200317,-0.6962405443191528,73512432
24-May-2020 18:19:32.454,0.12172682583332062,13778,73512410,57271,-0.12313605844974518,0.6966203451156616,-0.6962326765060425,73512433
24-May-2020 18:19:33.454,0.12174920737743378,13778,73512410,57271,-0.1231648325920105,0.6966158151626587,-0.6962282657623291,73512434
24-May-2020 18:19:34.454,0.1217811107635498,13778,73512410,57271,-0.12318785488605499,0.6966078281402588,-0.6962270736694336,73512435
24-May-2020 18:19:35.454,0.12180151045322418,13778,73512410,57271,-0.12320935726165771,0.6966066360473633,-0.696220874786377,73512436
24-May-2020 18:19:36.454,0.12182050943374634,13778,73512410,57271,-0.1232384443283081,0.6966068744659424,-0.6962119340896606,73512437
24-May-2020 18:19:37.454,0.12185147404670715,13778,73512410,57271,-0.1232592910528183,0.6965997219085693,-0.6962102651596069,73512438
24-May-2020 18:19:38.454,0.12187725305557251,13778,73512410,57271,-0.12328355014324188,0.6965923309326172,-0.6962084770202637,73512439
24-May-2020 18:19:39.454,0.12189668416976929,13778,73512410,57271,-0.123308464884758,0.6965919733047485,-0.6962012052536011,73512440
24-May-2020 18:19:40.454,0.12192396819591522,13778,73512410,57271,-0.12333743274211884,0.6965899467468262,-0.6961935758590698,73512441
24-May-2020 18:19:41.454,0.12195606529712677,13778,73512442,57278,-0.12335668504238129,0.696581244468689,-0.6961929798126221,73512442
24-May-2020 18:19:42.454,0.12197813391685486,13778,73512442,57278,-0.12338937819004059,0.6965744495391846,-0.6961901187896729,73512443
24-May-2020 18:19:43.454,0.12200064957141876,13778,73512442,57278,-0.12341748178005219,0.6965736150741577,-0.6961822509765625,73512444
24-May-2020 18:19:44.454,0.1220313310623169,13778,73512442,57278,-0.12343470752239227,0.6965694427490234,-0.6961778402328491,73512445
24-May-2020 18:19:45.454,0.12205605208873749,13778,73512442,57278,-0.123461052775383,0.6965628862380981,-0.6961754560470581,73512446
24-May-2020 18:19:46.454,0.12207654118537903,13778,73512442,57278,-0.12349377572536469,0.6965579986572266,-0.6961708068847656,73512447
24-May-2020 18:19:47.454,0.12210622429847717,13810,73512442,57278,-0.12351693212985992,0.6965547800064087,-0.6961648464202881,73512448
24-May-2020 18:19:48.454,0.12213125824928284,13810,73512442,57278,-0.12353526055812836,0.6965526342391968,-0.6961592435836792,73512449
24-May-2020 18:19:49.454,0.1221548318862915,13810,73512442,57278,-0.12356823682785034,0.6965445280075073,-0.6961574554443359,73512450
24-May-2020 18:19:50.454,0.12218061089515686,13810,73512442,57278,-0.12358936667442322,0.6965402364730835,-0.6961532831192017,73512451
24-May-2020 18:19:51.454,0.12221018970012665,13810,73512442,57278,-0.12361280620098114,0.6965386867523193,-0.69614577293396,73512452
24-May-2020 18:19:52.454,0.12223078310489655,13810,73512442,57278,-0.12364177405834198,0.6965360641479492,-0.6961393356323242,73512453
24-May-2020 18:19:53.454,0.12225674092769623,13810,73512442,57278,-0.12366968393325806,0.6965278387069702,-0.6961380243301392,73512454
24-May-2020 18:19:54.454,0.1222858726978302,13810,73512442,57278,-0.12368719279766083,0.6965222358703613,-0.6961355209350586,73512455
24-May-2020 18:19:55.454,0.12230901420116425,13810,73512442,57278,-0.12371638417243958,0.6965216398239136,-0.6961266994476318,73512456
24-May-2020 18:19:56.454,0.12233208119869232,13810,73512442,57278,-0.12374922633171082,0.6965184211730957,-0.6961202621459961,73512457
24-May-2020 18:19:57.454,0.12236025929450989,13810,73512442,57278,-0.12376807630062103,0.6965092420578003,-0.6961209774017334,73512458
24-May-2020 18:19:58.454,0.1223858892917633,13810,73512442,57278,-0.12378919124603271,0.6965048313140869,-0.6961174011230469,73512459
24-May-2020 18:19:59.455,0.12240748107433319,13810,73512442,57278,-0.1238212138414383,0.6965054273605347,-0.6961072683334351,73512460
24-May-2020 18:20:00.455,0.12243708968162537,13810,73512442,57278,-0.12384378910064697,0.6964995861053467,-0.6961040496826172,73512461
24-May-2020 18:20:01.455,0.12246589362621307,13810,73512442,57278,-0.1238664984703064,0.6964888572692871,-0.6961054801940918,73512462
24-May-2020 18:20:02.455,0.12248843908309937,13810,73512442,57278,-0.12389683723449707,0.6964877843856812,-0.6960971355438232,73512463
24-May-2020 18:20:03.455,0.12251286208629608,13810,73512442,57278,-0.12392562627792358,0.6964882612228394,-0.6960873603820801,73512464
24-May-2020 18:20:04.455,0.12254311144351959,13810,73512442,57278,-0.12394729256629944,0.6964805126190186,-0.6960855722427368,73512465
24-May-2020 18:20:05.455,0.12256543338298798,13810,73512442,57278,-0.12397131323814392,0.6964743137359619,-0.696083664894104,73512466
24-May-2020 18:20:06.455,0.12258496880531311,13810,73512442,57278,-0.12399756908416748,0.6964728832244873,-0.6960771083831787,73512467
24-May-2020 18:20:07.455,0.12261451780796051,13810,73512442,57278,-0.12402042746543884,0.6964708566665649,-0.6960698366165161,73512468
24-May-2020 18:20:08.455,0.12264351546764374,13810,73512442,57278,-0.1240481436252594,0.6964609622955322,-0.6960698366165161,73512469
24-May-2020 18:20:09.455,0.12266576290130615,13810,73512442,57278,-0.12407661974430084,0.6964552402496338,-0.6960664987564087,73512470
24-May-2020 18:20:10.455,0.12269195914268494,13810,73512442,57278,-0.12410223484039307,0.6964524984359741,-0.6960601806640625,73512471
24-May-2020 18:20:11.455,0.1227203905582428,13810,73512442,57278,-0.12412597239017487,0.6964490413665771,-0.6960539817810059,73512472
24-May-2020 18:20:12.455,0.12274441123008728,13810,73512442,57278,-0.12415482103824615,0.6964421272277832,-0.6960515975952148,73512473
24-May-2020 18:20:13.455,0.12276957929134369,13810,73512474,57271,-0.12418076395988464,0.6964362859725952,-0.696048378944397,73512474
24-May-2020 18:20:14.455,0.12279404699802399,13810,73512474,57271,-0.12419787049293518,0.6964356899261475,-0.6960419416427612,73512475
24-May-2020 18:20:15.455,0.12281957268714905,13810,73512474,57271,-0.1242271214723587,0.6964343786239624,-0.6960334777832031,73512476
24-May-2020 18:20:16.455,0.12284117937088013,13810,73512474,57271,-0.12424957752227783,0.6964285373687744,-0.6960313320159912,73512477
24-May-2020 18:20:17.455,0.12286998331546783,13810,73512474,57271,-0.1242748349905014,0.6964209079742432,-0.6960296630859375,73512478
24-May-2020 18:20:18.455,0.12289294600486755,13810,73512474,57271,-0.12429940700531006,0.6964194774627686,-0.6960225105285645,73512479
24-May-2020 18:20:19.455,0.12291792035102844,13842,73512474,57271,-0.12432919442653656,0.6964156627655029,-0.6960164308547974,73512480
24-May-2020 18:20:20.455,0.12294766306877136,13842,73512474,57271,-0.12435577809810638,0.6964056491851807,-0.6960161924362183,73512481
24-May-2020 18:20:21.455,0.1229712963104248,13842,73512474,57271,-0.12437817454338074,0.6964015960693359,-0.6960124969482422,73512482
24-May-2020 18:20:22.455,0.12299421429634094,13842,73512474,57271,-0.12440240383148193,0.6964023113250732,-0.6960034370422363,73512483
24-May-2020 18:20:23.455,0.12302140891551971,13842,73512474,57271,-0.12443359196186066,0.696395754814148,-0.6959995031356812,73512484
24-May-2020 18:20:24.455,0.12305116653442383,13842,73512474,57271,-0.12445332109928131,0.6963878870010376,-0.6959985494613647,73512485
24-May-2020 18:20:25.455,0.12307317554950714,13842,73512474,57271,-0.12447705864906311,0.6963834762573242,-0.6959947347640991,73512486
24-May-2020 18:20:26.455,0.12309567630290985,13842,73512474,57271,-0.1245020180940628,0.6963849067687988,-0.6959846019744873,73512487
24-May-2020 18:20:27.455,0.12312406301498413,13842,73512474,57271,-0.1245293915271759,0.6963791847229004,-0.6959809064865112,73512488
24-May-2020 18:20:28.455,0.12314920127391815,13842,73512474,57271,-0.12454831600189209,0.6963706016540527,-0.6959816217422485,73512489
24-May-2020 18:20:29.455,0.1231699287891388,13842,73512474,57271,-0.12457972764968872,0.6963675022125244,-0.6959755420684814,73512490
24-May-2020 18:20:30.455,0.12319542467594147,13842,73512474,57271,-0.12460479140281677,0.6963664293289185,-0.6959670782089233,73512491
24-May-2020 18:20:31.455,0.12322616577148438,13842,73512474,57271,-0.12463091313838959,0.69636070728302,-0.6959632635116577,73512492
24-May-2020 18:20:32.455,0.12325116991996765,13842,73512474,57271,-0.1246572732925415,0.6963512897491455,-0.6959632635116577,73512493
24-May-2020 18:20:33.455,0.12327277660369873,13842,73512474,57271,-0.12468171119689941,0.6963508129119873,-0.6959553956985474,73512494
24-May-2020 18:20:34.455,0.12330041825771332,13842,73512474,57271,-0.12470611929893494,0.69635009765625,-0.6959470510482788,73512495
24-May-2020 18:20:35.455,0.1233300119638443,13842,73512474,57271,-0.1247335821390152,0.696341872215271,-0.6959450244903564,73512496
24-May-2020 18:20:36.455,0.12335246801376343,13842,73512474,57271,-0.1247578114271164,0.696334958076477,-0.6959434747695923,73512497
24-May-2020 18:20:37.455,0.12337662279605865,13842,73512474,57271,-0.12478035688400269,0.6963335275650024,-0.695936918258667,73512498
24-May-2020 18:20:38.455,0.12340296804904938,13842,73512474,57271,-0.12480217218399048,0.6963320970535278,-0.6959296464920044,73512499
24-May-2020 18:20:39.455,0.1234273612499237,13842,73512474,57271,-0.12483108043670654,0.6963231563568115,-0.6959289312362671,73512500
24-May-2020 18:20:40.455,0.12345388531684875,13842,73512474,57271,-0.12485723197460175,0.6963149309158325,-0.6959278583526611,73512501
24-May-2020 18:20:41.455,0.12347845733165741,13842,73512474,57271,-0.12487980723381042,0.6963145732879639,-0.6959198713302612,73512502
24-May-2020 18:20:42.455,0.1235017329454422,13842,73512474,57271,-0.12491098046302795,0.6963125467300415,-0.6959121227264404,73512503
24-May-2020 18:20:43.455,0.12352645397186279,13842,73512474,57271,-0.12493637204170227,0.6963040828704834,-0.6959117650985718,73512504
24-May-2020 18:20:44.455,0.12355455756187439,13842,73512474,57271,-0.1249634176492691,0.6962960958480835,-0.695909857749939,73512505
24-May-2020 18:20:45.455,0.12357842922210693,13842,73512506,57278,-0.12498617172241211,0.696297287940979,-0.695900559425354,73512506
24-May-2020 18:20:46.455,0.1236032247543335,13842,73512506,57278,-0.1250143051147461,0.696294903755188,-0.6958931684494019,73512507
24-May-2020 18:20:47.455,0.12362907826900482,13842,73512506,57278,-0.12503600120544434,0.6962873935699463,-0.6958924531936646,73512508
24-May-2020 18:20:48.455,0.12365743517875671,13842,73512506,57278,-0.12506139278411865,0.6962801218032837,-0.6958900690078735,73512509
24-May-2020 18:20:49.455,0.123676598072052,13842,73512506,57278,-0.12508675456047058,0.6962815523147583,-0.6958805322647095,73512510
24-May-2020 18:20:50.455,0.12370413541793823,13842,73512506,57278,-0.12511315941810608,0.696277379989624,-0.6958749294281006,73512511
24-May-2020 18:20:51.455,0.12373048067092896,13874,73512506,57278,-0.12513595819473267,0.6962674856185913,-0.6958761215209961,73512512
24-May-2020 18:20:52.455,0.12375541031360626,13874,73512506,57278,-0.12516146898269653,0.6962615251541138,-0.6958731412887573,73512513
24-May-2020 18:20:53.455,0.12377984821796417,13874,73512506,57278,-0.12519004940986633,0.6962616443634033,-0.6958636045455933,73512514
24-May-2020 18:20:54.455,0.12381216883659363,13874,73512506,57278,-0.125218003988266,0.6962566375732422,-0.6958577632904053,73512515
24-May-2020 18:20:55.455,0.12383599579334259,13874,73512506,57278,-0.1252438724040985,0.6962469816207886,-0.6958585977554321,73512516
24-May-2020 18:20:56.455,0.12386110424995422,13874,73512506,57278,-0.12526705861091614,0.6962447166442871,-0.6958520412445068,73512517
24-May-2020 18:20:57.455,0.12388511002063751,13874,73512506,57278,-0.1252904236316681,0.6962441205978394,-0.695844292640686,73512518
24-May-2020 18:20:58.455,0.12391193211078644,13874,73512506,57278,-0.12531405687332153,0.6962409019470215,-0.6958385705947876,73512519
24-May-2020 18:20:59.455,0.1239362508058548,13874,73512506,57278,-0.12533938884735107,0.696231484413147,-0.6958389282226562,73512520
24-May-2020 18:21:00.455,0.12395834922790527,13874,73512506,57278,-0.12536367774009705,0.6962286233901978,-0.695833683013916,73512521
24-May-2020 18:21:01.455,0.1239844262599945,13874,73512506,57278,-0.12538793683052063,0.6962279081344604,-0.695825457572937,73512522
24-May-2020 18:21:02.455,0.12400965392589569,13874,73512506,57278,-0.12541618943214417,0.6962213516235352,-0.6958224773406982,73512523
24-May-2020 18:21:03.455,0.1240345686674118,13874,73512506,57278,-0.125445157289505,0.696212649345398,-0.6958215236663818,73512524
24-May-2020 18:21:04.455,0.12406079471111298,13874,73512506,57278,-0.12546974420547485,0.6962077617645264,-0.6958169937133789,73512525
24-May-2020 18:21:05.455,0.1240888386964798,13874,73512506,57278,-0.12549424171447754,0.6962071657180786,-0.6958081722259521,73512526
24-May-2020 18:21:06.455,0.12411478161811829,13874,73512506,57278,-0.12552186846733093,0.6962004899978638,-0.6958054304122925,73512527
24-May-2020 18:21:07.455,0.12414008378982544,13874,73512506,57278,-0.1255447268486023,0.6961923837661743,-0.6958047151565552,73512528
24-May-2020 18:21:08.455,0.12416514754295349,13874,73512506,57278,-0.12556740641593933,0.6961914300918579,-0.6957972049713135,73512529
24-May-2020 18:21:09.455,0.12419088184833527,13874,73512506,57278,-0.12559577822685242,0.6961925029754639,-0.6957859992980957,73512530
24-May-2020 18:21:10.455,0.12421636283397675,13874,73512506,57278,-0.1256217360496521,0.6961848735809326,-0.6957844495773315,73512531
24-May-2020 18:21:11.455,0.12424144148826599,13874,73512506,57278,-0.12564495205879211,0.6961761713027954,-0.6957845687866211,73512532
24-May-2020 18:21:12.455,0.12426617741584778,13874,73512506,57278,-0.12567123770713806,0.6961755752563477,-0.6957762241363525,73512533
24-May-2020 18:21:13.455,0.12428851425647736,13874,73512506,57278,-0.12569653987884521,0.6961746215820312,-0.6957685947418213,73512534
24-May-2020 18:21:14.455,0.12431727349758148,13874,73512506,57278,-0.12572017312049866,0.6961648464202881,-0.6957688331604004,73512535
24-May-2020 18:21:15.455,0.12434184551239014,13874,73512506,57278,-0.12574481964111328,0.6961557865142822,-0.6957693099975586,73512536
24-May-2020 18:21:16.455,0.12436303496360779,13874,73512506,57278,-0.12577193975448608,0.6961570978164673,-0.6957592964172363,73512537
24-May-2020 18:21:17.455,0.12438991665840149,13874,73512538,57271,-0.12579748034477234,0.696155309677124,-0.6957516670227051,73512538
24-May-2020 18:21:18.455,0.12442299723625183,13874,73512538,57271,-0.12582334876060486,0.6961442232131958,-0.6957521438598633,73512539
24-May-2020 18:21:19.455,0.12444739043712616,13874,73512538,57271,-0.12585070729255676,0.6961394548416138,-0.6957474946975708,73512540
24-May-2020 18:21:20.455,0.12447042763233185,13874,73512538,57271,-0.1258774697780609,0.6961400508880615,-0.6957380771636963,73512541
24-May-2020 18:21:21.455,0.12449686229228973,13874,73512538,57271,-0.12589812278747559,0.6961379051208496,-0.6957317590713501,73512542
24-May-2020 18:21:22.455,0.12452434003353119,13874,73512538,57271,-0.12592467665672302,0.6961290836334229,-0.6957309246063232,73512543
24-May-2020 18:21:23.455,0.12454605102539062,13906,73512538,57271,-0.12595194578170776,0.6961241960525513,-0.6957266330718994,73512544
24-May-2020 18:21:24.455,0.12456817924976349,13906,73512538,57271,-0.1259724199771881,0.696123480796814,-0.6957197189331055,73512545
24-May-2020 18:21:25.455,0.12459613382816315,13906,73512538,57271,-0.12599653005599976,0.6961197853088379,-0.6957143545150757,73512546
24-May-2020 18:21:26.455,0.1246221512556076,13906,73512538,57271,-0.12602585554122925,0.6961084604263306,-0.6957153081893921,73512547
24-May-2020 18:21:27.455,0.12464722990989685,13906,73512538,57271,-0.12604966759681702,0.6961034536361694,-0.6957117319107056,73512548
24-May-2020 18:21:28.455,0.12467023730278015,13906,73512538,57271,-0.12607347965240479,0.6961041688919067,-0.6957024335861206,73512549
24-May-2020 18:21:29.455,0.12469780445098877,13906,73512538,57271,-0.1261029839515686,0.6960986852645874,-0.6956979036331177,73512550
24-May-2020 18:21:30.455,0.1247253566980362,13906,73512538,57271,-0.1261325478553772,0.696089506149292,-0.6956968307495117,73512551
24-May-2020 18:21:31.455,0.12475219368934631,13906,73512538,57271,-0.1261536180973053,0.6960855722427368,-0.6956921815872192,73512552
24-May-2020 18:21:32.455,0.12477585673332214,13906,73512538,57271,-0.12618058919906616,0.6960862874984741,-0.6956820487976074,73512553
24-May-2020 18:21:33.455,0.12479817867279053,13906,73512538,57271,-0.12620356678962708,0.6960833072662354,-0.6956769227981567,73512554
24-May-2020 18:21:34.455,0.12483111023902893,13906,73512538,57271,-0.12623044848442078,0.6960718631744385,-0.6956775188446045,73512555
24-May-2020 18:21:35.455,0.12485484778881073,13906,73512538,57271,-0.1262534260749817,0.696069598197937,-0.6956714391708374,73512556
24-May-2020 18:21:36.455,0.12487423419952393,13906,73512538,57271,-0.12627962231636047,0.6960709095001221,-0.6956619024276733,73512557
24-May-2020 18:21:37.455,0.12490338087081909,13906,73512538,57271,-0.12630417943000793,0.6960617303848267,-0.6956615447998047,73512558
24-May-2020 18:21:38.455,0.12493064999580383,13906,73512538,57271,-0.12632769346237183,0.6960541009902954,-0.6956599950790405,73512559
24-May-2020 18:21:39.455,0.12495428323745728,13906,73512538,57271,-0.12635737657546997,0.6960506439208984,-0.6956536769866943,73512560
24-May-2020 18:21:40.455,0.12497657537460327,13906,73512538,57271,-0.12638190388679504,0.6960508823394775,-0.6956450939178467,73512561
24-May-2020 18:21:41.455,0.12500649690628052,13906,73512538,57271,-0.1264033019542694,0.6960424184799194,-0.6956440210342407,73512562
24-May-2020 18:21:42.455,0.12503290176391602,13906,73512538,57271,-0.12643224000930786,0.6960347890853882,-0.6956418752670288,73512563
24-May-2020 18:21:43.455,0.12505364418029785,13906,73512538,57271,-0.1264563798904419,0.6960352659225464,-0.6956332921981812,73512564
24-May-2020 18:21:44.455,0.12508338689804077,13906,73512538,57271,-0.12648287415504456,0.6960321664810181,-0.6956261396408081,73512565
24-May-2020 18:21:45.455,0.12511038780212402,13906,73512538,57271,-0.12650838494300842,0.6960248947143555,-0.6956241130828857,73512566
24-May-2020 18:21:46.455,0.12513083219528198,13906,73512538,57271,-0.1265355944633484,0.6960184574127197,-0.6956218481063843,73512567
24-May-2020 18:21:47.455,0.12515684962272644,13906,73512538,57271,-0.1265605092048645,0.6960172653198242,-0.6956136226654053,73512568
24-May-2020 18:21:48.455,0.12518247961997986,13906,73512538,57271,-0.12658190727233887,0.6960160732269287,-0.6956065893173218,73512569
24-May-2020 18:21:49.455,0.12520834803581238,13906,73512570,57271,-0.12660807371139526,0.6960054636001587,-0.6956075429916382,73512570
24-May-2020 18:21:50.455,0.12523052096366882,13906,73512570,57271,-0.1266348958015442,0.6959995031356812,-0.6956048011779785,73512571
24-May-2020 18:21:51.455,0.12525594234466553,13906,73512570,57271,-0.12665674090385437,0.6959981918334961,-0.6955975294113159,73512572
24-May-2020 18:21:52.455,0.12528061866760254,13906,73512570,57271,-0.12668061256408691,0.6959971189498901,-0.6955897808074951,73512573
24-May-2020 18:21:53.455,0.1253073811531067,13906,73512570,57271,-0.12671491503715515,0.6959884166717529,-0.6955873966217041,73512574
24-May-2020 18:21:54.455,0.12533500790596008,13906,73512570,57271,-0.12673494219779968,0.695982813835144,-0.6955844163894653,73512575
24-May-2020 18:21:55.455,0.12535935640335083,13938,73512570,57271,-0.12675759196281433,0.6959824562072754,-0.6955763101577759,73512576
24-May-2020 18:21:56.455,0.1253809928894043,13938,73512570,57271,-0.1267847716808319,0.6959800720214844,-0.6955697536468506,73512577
24-May-2020 18:21:57.455,0.12541067600250244,13938,73512570,57271,-0.12681177258491516,0.6959695816040039,-0.6955701112747192,73512578
24-May-2020 18:21:58.455,0.1254359781742096,13938,73512570,57271,-0.12683454155921936,0.6959636211395264,-0.69556725025177,73512579
24-May-2020 18:21:59.455,0.12545859813690186,13938,73512570,57271,-0.12686380743980408,0.6959657669067383,-0.6955556869506836,73512580
24-May-2020 18:22:00.455,0.12548121809959412,13938,73512570,57271,-0.12688642740249634,0.6959604024887085,-0.6955529451370239,73512581
24-May-2020 18:22:01.455,0.12551215291023254,13938,73512570,57271,-0.1269075572490692,0.6959511041641235,-0.6955528259277344,73512582
24-May-2020 18:22:02.455,0.1255345642566681,13938,73512570,57271,-0.12693193554878235,0.6959482431411743,-0.6955469846725464,73512583
24-May-2020 18:22:03.455,0.12555840611457825,13938,73512570,57271,-0.1269632875919342,0.6959496736526489,-0.6955355405807495,73512584
24-May-2020 18:22:04.455,0.12558695673942566,13938,73512570,57271,-0.12698426842689514,0.6959422826766968,-0.6955338716506958,73512585
24-May-2020 18:22:05.455,0.12561550736427307,13938,73512570,57271,-0.1270102560520172,0.6959325075149536,-0.6955339908599854,73512586
24-May-2020 18:22:06.455,0.12563741207122803,13938,73512570,57271,-0.12704119086265564,0.6959282159805298,-0.6955286264419556,73512587
24-May-2020 18:22:07.455,0.12566280364990234,13938,73512570,57271,-0.12706530094146729,0.6959279775619507,-0.6955200433731079,73512588
24-May-2020 18:22:08.455,0.12569010257720947,13938,73512570,57271,-0.12708905339241028,0.6959214210510254,-0.6955173015594482,73512589
24-May-2020 18:22:09.455,0.12571275234222412,13938,73512570,57271,-0.1271139681339264,0.6959121227264404,-0.6955175399780273,73512590
24-May-2020 18:22:10.455,0.12573620676994324,13938,73512570,57271,-0.12714135646820068,0.6959134340286255,-0.6955070495605469,73512591
24-May-2020 18:22:11.455,0.12576532363891602,13938,73512570,57271,-0.12716341018676758,0.69591224193573,-0.6954991817474365,73512592
24-May-2020 18:22:12.455,0.12579378485679626,13938,73512570,57271,-0.12718945741653442,0.6959049701690674,-0.6954963207244873,73512593
24-May-2020 18:22:13.455,0.12581473588943481,13938,73512570,57271,-0.12721917033195496,0.6958972215652466,-0.6954950094223022,73512594
24-May-2020 18:22:14.455,0.12584388256072998,13938,73512570,57271,-0.12723997235298157,0.6958962678909302,-0.6954867839813232,73512595
24-May-2020 18:22:15.455,0.12586775422096252,13938,73512570,57271,-0.12726154923439026,0.6958945989608765,-0.695480227470398,73512596
24-May-2020 18:22:16.455,0.12589171528816223,13938,73512570,57271,-0.12729349732398987,0.6958853006362915,-0.6954793930053711,73512597
24-May-2020 18:22:17.455,0.1259205937385559,13938,73512570,57271,-0.12732014060020447,0.6958763599395752,-0.6954783201217651,73512598
24-May-2020 18:22:18.455,0.1259477138519287,13938,73512570,57271,-0.12734174728393555,0.6958754062652588,-0.6954704523086548,73512599
24-May-2020 18:22:19.455,0.1259690821170807,13938,73512570,57271,-0.12736821174621582,0.6958726644515991,-0.695464015007019,73512600
24-May-2020 18:22:20.455,0.12599295377731323,13938,73512570,57271,-0.12739381194114685,0.6958646774291992,-0.6954634189605713,73512601
24-May-2020 18:22:21.455,0.12602224946022034,13938,73512602,57278,-0.12741616368293762,0.695857048034668,-0.6954617500305176,73512602
24-May-2020 18:22:22.455,0.12604764103889465,13938,73512602,57278,-0.12744376063346863,0.6958577632904053,-0.6954512596130371,73512603
24-May-2020 18:22:23.455,0.12606918811798096,13938,73512602,57278,-0.127471923828125,0.6958571672439575,-0.6954426765441895,73512604
24-May-2020 18:22:24.455,0.12609785795211792,13938,73512602,57278,-0.12749743461608887,0.695846676826477,-0.6954430341720581,73512605
24-May-2020 18:22:25.455,0.12612608075141907,13938,73512602,57278,-0.1275244951248169,0.6958396434783936,-0.6954400539398193,73512606
24-May-2020 18:22:26.455,0.126145601272583,13938,73512602,57278,-0.12754732370376587,0.6958407163619995,-0.6954317092895508,73512607
24-May-2020 18:22:27.455,0.1261756718158722,13970,73512602,57278,-0.12757527828216553,0.6958361864089966,-0.6954253911972046,73512608
24-May-2020 18:22:28.455,0.12620243430137634,13970,73512602,57278,-0.12759408354759216,0.6958250999450684,-0.6954280138015747,73512609
24-May-2020 18:22:29.455,0.12622469663619995,13970,73512602,57278,-0.12762001156806946,0.6958217620849609,-0.6954225301742554,73512610
24-May-2020 18:22:30.455,0.12624701857566833,13970,73512602,57278,-0.12764590978622437,0.6958235502243042,-0.6954120397567749,73512611
24-May-2020 18:22:31.455,0.1262783408164978,13970,73512602,57278,-0.127669095993042,0.6958187818527222,-0.6954071521759033,73512612
24-May-2020 18:22:32.455,0.12630072236061096,13970,73512602,57278,-0.12769541144371033,0.6958084106445312,-0.6954084634780884,73512613
24-May-2020 18:22:33.455,0.12632572650909424,13970,73512602,57278,-0.12772667407989502,0.6958047151565552,-0.6954017877578735,73512614
24-May-2020 18:22:34.455,0.12634983658790588,13970,73512602,57278,-0.12774738669395447,0.6958051919937134,-0.6953933238983154,73512615
24-May-2020 18:22:35.455,0.12638011574745178,13970,73512602,57278,-0.12777304649353027,0.6957969665527344,-0.695391058921814,73512616
24-May-2020 18:22:36.455,0.1264025866985321,13970,73512602,57278,-0.12780064344406128,0.6957882642745972,-0.6953909397125244,73512617
24-May-2020 18:22:37.455,0.1264258623123169,13970,73512602,57278,-0.12782609462738037,0.6957857608795166,-0.6953845024108887,73512618
24-May-2020 18:22:38.455,0.12645304203033447,13970,73512602,57278,-0.1278468370437622,0.6957852840423584,-0.6953760385513306,73512619
24-May-2020 18:22:39.455,0.12647801637649536,13970,73512602,57278,-0.12787213921546936,0.6957788467407227,-0.69537353515625,73512620
24-May-2020 18:22:40.455,0.12650197744369507,13970,73512602,57278,-0.1278981864452362,0.6957715749740601,-0.6953713893890381,73512621
24-May-2020 18:22:41.455,0.1265278160572052,13970,73512602,57278,-0.12792128324508667,0.6957695484161377,-0.6953644752502441,73512622
24-May-2020 18:22:42.455,0.12655368447303772,13970,73512602,57278,-0.1279495358467102,0.6957689523696899,-0.6953554153442383,73512623
24-May-2020 18:22:43.455,0.12658074498176575,13970,73512602,57278,-0.1279771327972412,0.6957628726959229,-0.6953514814376831,73512624
24-May-2020 18:22:44.455,0.12660467624664307,13970,73512602,57278,-0.1279999315738678,0.6957526206970215,-0.6953527927398682,73512625
24-May-2020 18:22:45.455,0.12662991881370544,13970,73512602,57278,-0.12802529335021973,0.6957501173019409,-0.6953459978103638,73512626
24-May-2020 18:22:46.455,0.12665292620658875,13970,73512602,57278,-0.12804919481277466,0.6957504749298096,-0.6953375339508057,73512627
24-May-2020 18:22:47.455,0.12668025493621826,13970,73512602,57278,-0.12807849049568176,0.6957395076751709,-0.6953377723693848,73512628
24-May-2020 18:22:48.455,0.1267082393169403,13970,73512602,57278,-0.1281009018421173,0.6957316398620605,-0.6953364610671997,73512629
24-May-2020 18:22:49.455,0.12672993540763855,13970,73512602,57278,-0.12812933325767517,0.6957303285598755,-0.6953287124633789,73512630
24-May-2020 18:22:50.455,0.12675586342811584,13970,73512602,57278,-0.12815237045288086,0.6957305669784546,-0.6953195333480835,73512631
24-May-2020 18:22:51.455,0.12678274512290955,13970,73512602,57278,-0.12817412614822388,0.6957216262817383,-0.6953195333480835,73512632
24-May-2020 18:22:52.455,0.12680834531784058,13970,73512602,57278,-0.12819981575012207,0.695713996887207,-0.6953177452087402,73512633
24-May-2020 18:22:53.455,0.12682923674583435,13970,73512634,57278,-0.1282273828983307,0.6957162618637085,-0.6953065395355225,73512634
24-May-2020 18:22:54.455,0.12685981392860413,13970,73512634,57278,-0.12825557589530945,0.695711612701416,-0.6953004598617554,73512635
24-May-2020 18:22:55.455,0.1268877387046814,13970,73512634,57278,-0.12828072905540466,0.6957014799118042,-0.6953010559082031,73512636
24-May-2020 18:22:56.455,0.12690767645835876,13970,73512634,57278,-0.1283043920993805,0.6956961154937744,-0.6952981948852539,73512637
24-May-2020 18:22:57.455,0.12693428993225098,13970,73512634,57278,-0.1283321976661682,0.6956942081451416,-0.6952900886535645,73512638
24-May-2020 18:22:58.455,0.12696030735969543,13970,73512634,57278,-0.12835365533828735,0.6956915855407715,-0.6952841281890869,73512639
24-May-2020 18:22:59.455,0.1269853413105011,14002,73512634,57278,-0.12838321924209595,0.6956819295883179,-0.6952838897705078,73512640
24-May-2020 18:23:00.455,0.12700942158699036,14002,73512634,57278,-0.12840598821640015,0.6956793069839478,-0.6952778100967407,73512641
24-May-2020 18:23:01.455,0.12703493237495422,14002,73512634,57278,-0.1284317970275879,0.6956784725189209,-0.6952691078186035,73512642
24-May-2020 18:23:02.455,0.12706321477890015,14002,73512634,57278,-0.1284593641757965,0.6956738233566284,-0.6952633857727051,73512643
24-May-2020 18:23:03.455,0.1270841658115387,14002,73512634,57278,-0.12847980856895447,0.6956652402877808,-0.695264458656311,73512644
24-May-2020 18:23:04.455,0.12711042165756226,14002,73512634,57278,-0.1285058557987213,0.6956590414047241,-0.6952611207962036,73512645
24-May-2020 18:23:05.455,0.1271342933177948,14002,73512634,57278,-0.12852969765663147,0.6956608295440674,-0.695250391960144,73512646
24-May-2020 18:23:06.455,0.1271611750125885,14002,73512634,57278,-0.12855908274650574,0.6956545114517212,-0.695246696472168,73512647
24-May-2020 18:23:07.455,0.12718650698661804,14002,73512634,57278,-0.12858319282531738,0.6956440210342407,-0.6952478885650635,73512648
24-May-2020 18:23:08.455,0.1272147297859192,14002,73512634,57278,-0.12861040234565735,0.6956391334533691,-0.6952426433563232,73512649
24-May-2020 18:23:09.455,0.1272350549697876,14002,73512634,57278,-0.1286342740058899,0.695641040802002,-0.6952322721481323,73512650
24-May-2020 18:23:10.455,0.1272621750831604,14002,73512634,57278,-0.1286613941192627,0.695635199546814,-0.6952284574508667,73512651
24-May-2020 18:23:11.455,0.12728813290596008,14002,73512634,57278,-0.1286855936050415,0.6956247091293335,-0.6952296495437622,73512652
24-May-2020 18:23:12.455,0.1273151934146881,14002,73512634,57278,-0.12871217727661133,0.6956230401992798,-0.6952213048934937,73512653
24-May-2020 18:23:13.455,0.12733837962150574,14002,73512634,57278,-0.12874168157577515,0.6956219673156738,-0.6952128410339355,73512654
24-May-2020 18:23:14.455,0.12736621499061584,14002,73512634,57278,-0.12876442074775696,0.6956133842468262,-0.6952122449874878,73512655
24-May-2020 18:23:15.455,0.12739115953445435,14002,73512634,57278,-0.1287892460823059,0.6956064701080322,-0.6952099800109863,73512656
24-May-2020 18:23:16.455,0.12741735577583313,14002,73512634,57278,-0.12881475687026978,0.6956033706665039,-0.6952033042907715,73512657
24-May-2020 18:23:17.455,0.12743839621543884,14002,73512634,57278,-0.1288403868675232,0.6956030130386353,-0.6951953172683716,73512658
24-May-2020 18:23:18.455,0.12746664881706238,14002,73512634,57278,-0.12886354327201843,0.6955946683883667,-0.6951941251754761,73512659
24-May-2020 18:23:19.455,0.12749254703521729,14002,73512634,57278,-0.12888750433921814,0.6955859661102295,-0.6951931715011597,73512660
24-May-2020 18:23:20.455,0.1275171935558319,14002,73512634,57278,-0.12891462445259094,0.6955850124359131,-0.6951851844787598,73512661
24-May-2020 18:23:21.455,0.12754368782043457,14002,73512634,57278,-0.12894359230995178,0.6955826282501221,-0.6951769590377808,73512662
24-May-2020 18:23:22.455,0.1275704801082611,14002,73512634,57278,-0.12897083163261414,0.6955735683441162,-0.6951761245727539,73512663
24-May-2020 18:23:23.455,0.1275959610939026,14002,73512634,57278,-0.1289912760257721,0.6955670118331909,-0.6951745748519897,73512664
24-May-2020 18:23:24.455,0.12761658430099487,14002,73512634,57278,-0.12901833653450012,0.6955676078796387,-0.6951650381088257,73512665
24-May-2020 18:23:25.455,0.12764114141464233,14002,73512666,57278,-0.12904250621795654,0.6955658197402954,-0.695157527923584,73512666
24-May-2020 18:23:26.455,0.1276693344116211,14002,73512666,57278,-0.1290639340877533,0.6955543756484985,-0.6951597929000854,73512667
24-May-2020 18:23:27.455,0.12769421935081482,14002,73512666,57278,-0.1290930211544037,0.6955478191375732,-0.695156455039978,73512668
24-May-2020 18:23:28.455,0.12771818041801453,14002,73512666,57278,-0.12912115454673767,0.6955479383468628,-0.6951466798782349,73512669
24-May-2020 18:23:29.455,0.12774744629859924,14002,73512666,57278,-0.12914487719535828,0.6955434083938599,-0.6951416730880737,73512670
24-May-2020 18:23:30.455,0.12777388095855713,14002,73512666,57278,-0.1291702687740326,0.6955326795578003,-0.6951427459716797,73512671
24-May-2020 18:23:31.455,0.12779569625854492,14034,73512666,57278,-0.12919864058494568,0.6955287456512451,-0.6951373815536499,73512672
24-May-2020 18:23:32.455,0.1278204321861267,14034,73512666,57278,-0.12922149896621704,0.695529580116272,-0.6951277256011963,73512673
24-May-2020 18:23:33.455,0.12784647941589355,14034,73512666,57278,-0.12924519181251526,0.6955243349075317,-0.6951237916946411,73512674
24-May-2020 18:23:34.455,0.12787124514579773,14034,73512666,57278,-0.12927502393722534,0.6955156326293945,-0.695122480392456,73512675
24-May-2020 18:23:35.455,0.12789654731750488,14034,73512666,57278,-0.1292981207370758,0.6955113410949707,-0.6951178312301636,73512676
24-May-2020 18:23:36.455,0.1279226839542389,14034,73512666,57278,-0.1293206512928009,0.695510983467102,-0.6951091289520264,73512677
24-May-2020 18:23:37.455,0.1279485523700714,14034,73512666,57278,-0.12934783101081848,0.6955043077468872,-0.695106029510498,73512678
24-May-2020 18:23:38.455,0.1279696226119995,14034,73512666,57278,-0.1293729543685913,0.69549560546875,-0.6951061487197876,73512679
24-May-2020 18:23:39.455,0.12799829244613647,14034,73512666,57278,-0.12939581274986267,0.6954905986785889,-0.6951017379760742,73512680
24-May-2020 18:23:40.455,0.12802276015281677,14034,73512666,57278,-0.12942039966583252,0.6954910755157471,-0.6950920820236206,73512681
24-May-2020 18:23:41.455,0.1280440092086792,14034,73512666,57278,-0.12945115566253662,0.6954860687255859,-0.6950874328613281,73512682
24-May-2020 18:23:42.455,0.12807542085647583,14034,73512666,57278,-0.129472553730011,0.6954764127731323,-0.6950875520706177,73512683
24-May-2020 18:23:43.455,0.1280997395515442,14034,73512666,57278,-0.129498690366745,0.6954721212387085,-0.6950825452804565,73512684
24-May-2020 18:23:44.455,0.1281205713748932,14034,73512666,57278,-0.12952885031700134,0.6954729557037354,-0.6950716972351074,73512685
24-May-2020 18:23:45.455,0.1281508505344391,14034,73512666,57278,-0.12955257296562195,0.6954652070999146,-0.6950695514678955,73512686
24-May-2020 18:23:46.455,0.12817975878715515,14034,73512666,57278,-0.129573255777359,0.6954547166824341,-0.6950708627700806,73512687
24-May-2020 18:23:47.455,0.12819886207580566,14034,73512666,57278,-0.12960252165794373,0.6954549551010132,-0.6950616836547852,73512688
24-May-2020 18:23:48.455,0.12822243571281433,14034,73512666,57278,-0.12962716817855835,0.6954547166824341,-0.695053219795227,73512689
24-May-2020 18:23:49.455,0.12825027108192444,14034,73512666,57278,-0.1296454668045044,0.6954468488693237,-0.6950523853302002,73512690
24-May-2020 18:23:50.455,0.12827381491661072,14034,73512666,57278,-0.12966838479042053,0.6954395771026611,-0.6950509548187256,73512691
24-May-2020 18:23:51.455,0.1282956600189209,14034,73512666,57278,-0.12970057129859924,0.6954392194747925,-0.6950414180755615,73512692
24-May-2020 18:23:52.455,0.1283281147480011,14034,73512666,57278,-0.12972700595855713,0.6954357624053955,-0.6950339078903198,73512693
24-May-2020 18:23:53.455,0.12835493683815002,14034,73512666,57278,-0.1297532618045807,0.6954233646392822,-0.6950364112854004,73512694
24-May-2020 18:23:54.455,0.12837541103363037,14034,73512666,57278,-0.12978067994117737,0.6954166889190674,-0.695034384727478,73512695
24-May-2020 18:23:55.455,0.12840348482131958,14034,73512666,57278,-0.12980452179908752,0.6954154968261719,-0.6950258016586304,73512696
24-May-2020 18:23:56.455,0.12842723727226257,14034,73512666,57278,-0.129828542470932,0.6954158544540405,-0.6950167417526245,73512697
24-May-2020 18:23:57.455,0.12845155596733093,14034,73512698,57278,-0.12985661625862122,0.6954073905944824,-0.6950154304504395,73512698
24-May-2020 18:23:58.455,0.1284765601158142,14034,73512698,57278,-0.12988075613975525,0.695399284362793,-0.695014476776123,73512699
24-May-2020 18:23:59.455,0.12850549817085266,14034,73512698,57278,-0.1299055814743042,0.6953978538513184,-0.6950060129165649,73512700
24-May-2020 18:24:00.455,0.12852627038955688,14034,73512698,57278,-0.12993228435516357,0.6953954696655273,-0.6949992179870605,73512701
24-May-2020 18:24:01.455,0.1285509169101715,14034,73512698,57278,-0.12995842099189758,0.6953859329223633,-0.6949993371963501,73512702
24-May-2020 18:24:02.455,0.1285812258720398,14034,73512698,57278,-0.12998118996620178,0.6953774690628052,-0.6949981451034546,73512703
24-May-2020 18:24:03.455,0.1286013424396515,14066,73512698,57278,-0.13000643253326416,0.6953800916671753,-0.6949870586395264,73512704
24-May-2020 18:24:04.455,0.128625750541687,14066,73512698,57278,-0.13003578782081604,0.6953763961791992,-0.6949806213378906,73512705
24-May-2020 18:24:05.455,0.12865668535232544,14066,73512698,57278,-0.13005569577217102,0.6953655481338501,-0.6949821710586548,73512706
24-May-2020 18:24:06.455,0.12868046760559082,14066,73512698,57278,-0.13008353114128113,0.6953604221343994,-0.6949777603149414,73512707
24-May-2020 18:24:07.455,0.12870192527770996,14066,73512698,57278,-0.13011124730110168,0.6953628063201904,-0.694966197013855,73512708
24-May-2020 18:24:08.455,0.12873002886772156,14066,73512698,57278,-0.13013577461242676,0.6953564882278442,-0.6949625015258789,73512709
24-May-2020 18:24:09.455,0.1287594437599182,14066,73512698,57278,-0.13015559315681458,0.6953451633453369,-0.6949645280838013,73512710
24-May-2020 18:24:10.455,0.12878090143203735,14066,73512698,57278,-0.13018566370010376,0.6953421831130981,-0.6949580907821655,73512711
24-May-2020 18:24:11.455,0.128805011510849,14066,73512698,57278,-0.13020986318588257,0.6953427791595459,-0.6949483156204224,73512712
24-May-2020 18:24:12.455,0.12883207201957703,14066,73512698,57278,-0.13022947311401367,0.695337176322937,-0.6949453353881836,73512713
24-May-2020 18:24:13.455,0.12885665893554688,14066,73512698,57278,-0.13025546073913574,0.695327639579773,-0.6949455738067627,73512714
24-May-2020 18:24:14.455,0.12887972593307495,14066,73512698,57278,-0.13028758764266968,0.6953235864639282,-0.694939374923706,73512715
24-May-2020 18:24:15.455,0.12890559434890747,14066,73512698,57278,-0.1303095817565918,0.6953234672546387,-0.6949305534362793,73512716
24-May-2020 18:24:16.455,0.1289316713809967,14066,73512698,57278,-0.13033562898635864,0.6953173875808716,-0.6949269771575928,73512717
24-May-2020 18:24:17.455,0.12895342707633972,14066,73512698,57278,-0.1303626000881195,0.6953084468841553,-0.6949268579483032,73512718
24-May-2020 18:24:18.455,0.1289811134338379,14066,73512698,57278,-0.13038450479507446,0.6953059434890747,-0.6949199438095093,73512719
24-May-2020 18:24:19.455,0.12900811433792114,14066,73512698,57278,-0.13040870428085327,0.6953052282333374,-0.6949112415313721,73512720
24-May-2020 18:24:20.455,0.12903344631195068,14066,73512698,57278,-0.130437970161438,0.6952981948852539,-0.6949081420898438,73512721
24-May-2020 18:24:21.455,0.12905967235565186,14066,73512698,57278,-0.13045990467071533,0.6952904462814331,-0.6949067115783691,73512722
24-May-2020 18:24:22.455,0.12908703088760376,14066,73512698,57278,-0.13048872351646423,0.6952883005142212,-0.694898247718811,73512723
24-May-2020 18:24:23.455,0.1291118860244751,14066,73512698,57278,-0.13051339983940125,0.695286750793457,-0.6948903799057007,73512724
24-May-2020 18:24:24.455,0.1291356086730957,14066,73512698,57278,-0.13053929805755615,0.6952786445617676,-0.6948893070220947,73512725
24-May-2020 18:24:25.455,0.1291620433330536,14066,73512698,57278,-0.13056465983390808,0.6952698230743408,-0.6948882341384888,73512726
24-May-2020 18:24:26.455,0.12918436527252197,14066,73512698,57278,-0.13058897852897644,0.695267915725708,-0.6948820352554321,73512727
24-May-2020 18:24:27.455,0.12920832633972168,14066,73512698,57278,-0.13061556220054626,0.6952676773071289,-0.6948728561401367,73512728
24-May-2020 18:24:28.455,0.1292346715927124,14066,73512698,57278,-0.13063889741897583,0.6952579021453857,-0.6948733329772949,73512729
24-May-2020 18:24:29.455,0.12926015257835388,14066,73512730,57271,-0.13066282868385315,0.6952511072158813,-0.6948705911636353,73512730
24-May-2020 18:24:30.455,0.12928491830825806,14066,73512730,57271,-0.13069310784339905,0.6952487230300903,-0.6948627233505249,73512731
24-May-2020 18:24:31.455,0.1293104588985443,14066,73512730,57271,-0.13071906566619873,0.6952470541000366,-0.6948549747467041,73512732
24-May-2020 18:24:32.455,0.1293409764766693,14066,73512730,57271,-0.13074305653572083,0.6952369213104248,-0.6948546171188354,73512733
24-May-2020 18:24:33.455,0.12936338782310486,14066,73512730,57271,-0.1307670772075653,0.6952331066131592,-0.694849967956543,73512734
24-May-2020 18:24:34.455,0.12938663363456726,14066,73512730,57271,-0.13079369068145752,0.6952328681945801,-0.6948407888412476,73512735
24-May-2020 18:24:35.455,0.12941229343414307,14098,73512730,57271,-0.13081660866737366,0.6952298879623413,-0.6948347091674805,73512736
24-May-2020 18:24:36.455,0.12943926453590393,14098,73512730,57271,-0.13083922863006592,0.6952207088470459,-0.6948343515396118,73512737
24-May-2020 18:24:37.455,0.1294630467891693,14098,73512730,57271,-0.13086551427841187,0.6952148675918579,-0.6948310136795044,73512738
24-May-2020 18:24:38.455,0.12948638200759888,14098,73512730,57271,-0.1308927834033966,0.6952139139175415,-0.6948225498199463,73512739
24-May-2020 18:24:39.455,0.12951457500457764,14098,73512730,57271,-0.13091713190078735,0.6952080726623535,-0.6948184967041016,73512740
24-May-2020 18:24:40.455,0.1295422911643982,14098,73512730,57271,-0.1309432089328766,0.6951977014541626,-0.6948187351226807,73512741
24-May-2020 18:24:41.455,0.12956872582435608,14098,73512730,57271,-0.13097476959228516,0.6951934099197388,-0.6948122978210449,73512742
24-May-2020 18:24:42.455,0.12959229946136475,14098,73512730,57271,-0.13099819421768188,0.6951934099197388,-0.6948034763336182,73512743
24-May-2020 18:24:43.455,0.1296185851097107,14098,73512730,57271,-0.131023108959198,0.6951884031295776,-0.6947988271713257,73512744
24-May-2020 18:24:44.455,0.12964293360710144,14098,73512730,57271,-0.1310482919216156,0.6951804161071777,-0.6947975158691406,73512745
24-May-2020 18:24:45.455,0.12966713309288025,14098,73512730,57271,-0.13107523322105408,0.6951769590377808,-0.6947915554046631,73512746
24-May-2020 18:24:46.455,0.1296922266483307,14098,73512730,57271,-0.13109496235847473,0.6951776742935181,-0.6947821378707886,73512747
24-May-2020 18:24:47.455,0.12971892952919006,14098,73512730,57271,-0.13111937046051025,0.6951707601547241,-0.6947793960571289,73512748
24-May-2020 18:24:48.455,0.12974408268928528,14098,73512730,57271,-0.13114851713180542,0.6951607465744019,-0.6947792768478394,73512749
24-May-2020 18:24:49.455,0.12976983189582825,14098,73512730,57271,-0.1311761736869812,0.6951562166213989,-0.6947736740112305,73512750
24-May-2020 18:24:50.455,0.12979650497436523,14098,73512730,57271,-0.13120219111442566,0.6951532363891602,-0.6947669982910156,73512751
24-May-2020 18:24:51.455,0.12982428073883057,14098,73512730,57271,-0.1312304139137268,0.6951477527618408,-0.6947619915008545,73512752
24-May-2020 18:24:52.455,0.12984830141067505,14098,73512730,57271,-0.13125357031822205,0.6951395273208618,-0.6947611570358276,73512753
24-May-2020 18:24:53.455,0.12987521290779114,14098,73512730,57271,-0.13127928972244263,0.6951382160186768,-0.69475257396698,73512754
24-May-2020 18:24:54.455,0.12989717721939087,14098,73512730,57271,-0.13130483031272888,0.6951378583908081,-0.6947442293167114,73512755
24-May-2020 18:24:55.455,0.12992078065872192,14098,73512730,57271,-0.13132721185684204,0.6951313018798828,-0.6947420835494995,73512756
24-May-2020 18:24:56.455,0.12994855642318726,14098,73512730,57271,-0.13134881854057312,0.6951236724853516,-0.6947405338287354,73512757
24-May-2020 18:24:57.455,0.12997156381607056,14098,73512730,57271,-0.1313776969909668,0.6951205730438232,-0.6947336196899414,73512758
24-May-2020 18:24:58.455,0.12999680638313293,14098,73512730,57271,-0.13140568137168884,0.6951185464859009,-0.6947258710861206,73512759
24-May-2020 18:24:59.455,0.13002517819404602,14098,73512730,57271,-0.13143008947372437,0.6951086521148682,-0.6947259902954102,73512760
24-May-2020 18:25:00.455,0.130048930644989,14098,73512730,57271,-0.13145318627357483,0.6951009035110474,-0.6947249174118042,73512761
24-May-2020 18:25:01.455,0.13007286190986633,14098,73512762,57285,-0.13148418068885803,0.6951001882553101,-0.6947150230407715,73512762
24-May-2020 18:25:02.455,0.13010093569755554,14098,73512762,57285,-0.13150718808174133,0.6950972080230713,-0.6947087049484253,73512763
24-May-2020 18:25:03.455,0.13012772798538208,14098,73512762,57285,-0.13153013586997986,0.6950891017913818,-0.6947070360183716,73512764
24-May-2020 18:25:04.455,0.13015219569206238,14098,73512762,57285,-0.13155785202980042,0.6950836181640625,-0.6947028636932373,73512765
24-May-2020 18:25:05.455,0.1301736831665039,14098,73512762,57285,-0.13157930970191956,0.6950844526290894,-0.6946938037872314,73512766
24-May-2020 18:25:06.455,0.1301974356174469,14098,73512762,57285,-0.13159775733947754,0.6950808763504028,-0.6946893930435181,73512767
24-May-2020 18:25:07.455,0.13022378087043762,14130,73512762,57285,-0.13162720203399658,0.695071816444397,-0.6946882009506226,73512768
24-May-2020 18:25:08.455,0.13025102019309998,14130,73512762,57285,-0.13165771961212158,0.6950650215148926,-0.6946840286254883,73512769
24-May-2020 18:25:09.455,0.13027647137641907,14130,73512762,57285,-0.1316806674003601,0.695063591003418,-0.6946765184402466,73512770
24-May-2020 18:25:10.455,0.13030201196670532,14130,73512762,57285,-0.13170593976974487,0.6950596570968628,-0.6946709156036377,73512771
24-May-2020 18:25:11.455,0.13032644987106323,14130,73512762,57285,-0.1317330300807953,0.695050835609436,-0.6946697235107422,73512772
24-May-2020 18:25:12.455,0.13035395741462708,14130,73512762,57285,-0.1317603588104248,0.6950457096099854,-0.694664478302002,73512773
24-May-2020 18:25:13.455,0.130374938249588,14130,73512762,57285,-0.13177981972694397,0.695046067237854,-0.694656491279602,73512774
24-May-2020 18:25:14.455,0.13040050864219666,14130,73512762,57285,-0.13180884718894958,0.695041298866272,-0.6946511268615723,73512775
24-May-2020 18:25:15.455,0.13042837381362915,14130,73512762,57285,-0.13183322548866272,0.6950318813323975,-0.6946506500244141,73512776
24-May-2020 18:25:16.455,0.13045352697372437,14130,73512762,57285,-0.13185596466064453,0.6950271129608154,-0.6946463584899902,73512777
24-May-2020 18:25:17.455,0.1304776966571808,14130,73512762,57285,-0.13188165426254272,0.6950256824493408,-0.6946383714675903,73512778
24-May-2020 18:25:18.455,0.1305026113986969,14130,73512762,57285,-0.13190636038780212,0.6950205564498901,-0.694633960723877,73512779
24-May-2020 18:25:19.455,0.13053041696548462,14130,73512762,57285,-0.13193029165267944,0.6950113773345947,-0.6946334838867188,73512780
24-May-2020 18:25:20.455,0.1305525302886963,14130,73512762,57285,-0.13195917010307312,0.6950086355209351,-0.6946266889572144,73512781
24-May-2020 18:25:21.455,0.1305757462978363,14130,73512762,57285,-0.13198387622833252,0.6950088739395142,-0.6946169137954712,73512782
24-May-2020 18:25:22.455,0.13060328364372253,14130,73512762,57285,-0.1320086121559143,0.6950029134750366,-0.6946130990982056,73512783
24-May-2020 18:25:23.455,0.1306290328502655,14130,73512762,57285,-0.13203704357147217,0.6949939727783203,-0.6946117877960205,73512784
24-May-2020 18:25:24.455,0.1306546926498413,14130,73512762,57285,-0.1320648491382599,0.6949914693832397,-0.6946041584014893,73512785
24-May-2020 18:25:25.455,0.13067609071731567,14130,73512762,57285,-0.13208377361297607,0.6949903964996338,-0.6945979595184326,73512786
24-May-2020 18:25:26.455,0.13070717453956604,14130,73512762,57285,-0.13211151957511902,0.6949799060821533,-0.6945974826812744,73512787
24-May-2020 18:25:27.455,0.1307350993156433,14130,73512762,57285,-0.13214156031608582,0.694973349571228,-0.6945925951004028,73512788
24-May-2020 18:25:28.455,0.13075771927833557,14130,73512762,57285,-0.132164865732193,0.6949721574783325,-0.6945852041244507,73512789
24-May-2020 18:25:29.455,0.13078582286834717,14130,73512762,57285,-0.1321868896484375,0.6949710845947266,-0.694576621055603,73512790
24-May-2020 18:25:30.455,0.13081061840057373,14130,73512762,57285,-0.13221269845962524,0.6949623823165894,-0.6945757865905762,73512791
24-May-2020 18:25:31.455,0.13083460927009583,14130,73512762,57285,-0.1322387158870697,0.6949553489685059,-0.6945734024047852,73512792
24-May-2020 18:25:32.455,0.13085713982582092,14130,73512762,57285,-0.1322605311870575,0.694954514503479,-0.6945658922195435,73512793
24-May-2020 18:25:33.455,0.1308838129043579,14130,73512794,57278,-0.13228902220726013,0.6949527263641357,-0.6945574283599854,73512794
24-May-2020 18:25:34.455,0.1309099793434143,14130,73512794,57278,-0.13231632113456726,0.6949418783187866,-0.6945581436157227,73512795
24-May-2020 18:25:35.455,0.1309370994567871,14130,73512794,57278,-0.132342129945755,0.6949360370635986,-0.6945538520812988,73512796
24-May-2020 18:25:36.455,0.13095980882644653,14130,73512794,57278,-0.13236653804779053,0.6949361562728882,-0.6945449113845825,73512797
24-May-2020 18:25:37.455,0.13098332285881042,14130,73512794,57278,-0.13239112496376038,0.6949337720870972,-0.6945381164550781,73512798
24-May-2020 18:25:38.455,0.13101115822792053,14130,73512794,57278,-0.13241693377494812,0.6949234008789062,-0.6945384740829468,73512799
24-May-2020 18:25:39.455,0.13103541731834412,14162,73512794,57278,-0.13243737816810608,0.6949173212051392,-0.6945360898971558,73512800
24-May-2020 18:25:40.455,0.13106143474578857,14162,73512794,57278,-0.13246548175811768,0.6949156522750854,-0.6945273876190186,73512801
24-May-2020 18:25:41.455,0.13108623027801514,14162,73512794,57278,-0.13249045610427856,0.6949121952056885,-0.6945215463638306,73512802
24-May-2020 18:25:42.455,0.13111352920532227,14162,73512794,57278,-0.13251638412475586,0.6949021816253662,-0.6945215463638306,73512803
24-May-2020 18:25:43.455,0.131137877702713,14162,73512794,57278,-0.1325419843196869,0.6948977708816528,-0.6945163011550903,73512804
24-May-2020 18:25:44.455,0.13116174936294556,14162,73512794,57278,-0.1325664520263672,0.6948972940444946,-0.6945074796676636,73512805
24-May-2020 18:25:45.455,0.1311902403831482,14162,73512794,57278,-0.13259446620941162,0.6948932409286499,-0.6945009231567383,73512806
24-May-2020 18:25:46.455,0.13121521472930908,14162,73512794,57278,-0.13262012600898743,0.6948843002319336,-0.6945003271102905,73512807
24-May-2020 18:25:47.455,0.13123831152915955,14162,73512794,57278,-0.13264352083206177,0.6948792934417725,-0.6944963932037354,73512808
24-May-2020 18:25:48.455,0.1312650740146637,14162,73512794,57278,-0.1326712667942047,0.694878101348877,-0.6944870948791504,73512809
24-May-2020 18:25:49.455,0.1312914788722992,14162,73512794,57278,-0.13269439339637756,0.6948727369308472,-0.6944831609725952,73512810
24-May-2020 18:25:50.455,0.13131487369537354,14162,73512794,57278,-0.13272139430046082,0.694865345954895,-0.6944810152053833,73512811
24-May-2020 18:25:51.456,0.1313401758670807,14162,73512794,57278,-0.13274246454238892,0.6948615312576294,-0.6944758892059326,73512812
24-May-2020 18:25:52.456,0.13136470317840576,14162,73512794,57278,-0.1327650547027588,0.6948612928390503,-0.694467306137085,73512813
24-May-2020 18:25:53.456,0.13139072060585022,14162,73512794,57278,-0.13279429078102112,0.6948542594909668,-0.694463849067688,73512814
24-May-2020 18:25:54.456,0.13141512870788574,14162,73512794,57278,-0.13281658291816711,0.6948453187942505,-0.694463849067688,73512815
24-May-2020 18:25:55.456,0.1314404010772705,14162,73512794,57278,-0.13284608721733093,0.6948391199111938,-0.6944596767425537,73512816
24-May-2020 18:25:56.456,0.1314651370048523,14162,73512794,57278,-0.13286897540092468,0.6948404312133789,-0.6944495439529419,73512817
24-May-2020 18:25:57.456,0.13149148225784302,14162,73512794,57278,-0.13289418816566467,0.6948314905166626,-0.6944484710693359,73512818
24-May-2020 18:25:58.456,0.1315179467201233,14162,73512794,57278,-0.1329190731048584,0.6948245763778687,-0.6944457292556763,73512819
24-May-2020 18:25:59.456,0.13153919577598572,14162,73512794,57278,-0.1329401433467865,0.6948245763778687,-0.6944375038146973,73512820
24-May-2020 18:26:00.456,0.13156771659851074,14162,73512794,57278,-0.13297215104103088,0.694820761680603,-0.694429874420166,73512821
24-May-2020 18:26:01.456,0.13159751892089844,14162,73512794,57278,-0.1329973042011261,0.6948130130767822,-0.6944273710250854,73512822
24-May-2020 18:26:02.456,0.1316220760345459,14162,73512794,57278,-0.13302409648895264,0.694805383682251,-0.6944249868392944,73512823
24-May-2020 18:26:03.456,0.1316458284854889,14162,73512794,57278,-0.1330496370792389,0.6948031187057495,-0.6944175958633423,73512824
24-May-2020 18:26:04.456,0.1316719353199005,14162,73512794,57278,-0.13307404518127441,0.6948000192642212,-0.6944112777709961,73512825
24-May-2020 18:26:05.456,0.1316969394683838,14162,73512826,57278,-0.1330990493297577,0.6947906017303467,-0.6944111585617065,73512826
24-May-2020 18:26:06.456,0.1317204236984253,14162,73512826,57278,-0.13312217593193054,0.6947847604751587,-0.6944081783294678,73512827
24-May-2020 18:26:07.456,0.13174229860305786,14162,73512826,57278,-0.13314595818519592,0.6947834491729736,-0.6944007873535156,73512828
24-May-2020 18:26:08.456,0.13177067041397095,14162,73512826,57278,-0.13317158818244934,0.6947805881500244,-0.6943933963775635,73512829
24-May-2020 18:26:09.456,0.13179925084114075,14162,73512826,57278,-0.13319939374923706,0.694771409034729,-0.6943918466567993,73512830
24-May-2020 18:26:10.456,0.13182199001312256,14162,73512826,57278,-0.13322532176971436,0.6947654485702515,-0.6943886280059814,73512831
24-May-2020 18:26:11.456,0.1318468451499939,14194,73512826,57278,-0.13324934244155884,0.6947653293609619,-0.6943789720535278,73512832
24-May-2020 18:26:12.456,0.13187512755393982,14194,73512826,57278,-0.13327771425247192,0.6947617530822754,-0.6943720579147339,73512833
24-May-2020 18:26:13.456,0.13190120458602905,14194,73512826,57278,-0.13330593705177307,0.6947522163391113,-0.694371223449707,73512834
24-May-2020 18:26:14.456,0.1319284737110138,14194,73512826,57278,-0.1333322525024414,0.6947460174560547,-0.6943670511245728,73512835
24-May-2020 18:26:15.456,0.13195249438285828,14194,73512826,57278,-0.13335150480270386,0.694744348526001,-0.6943603754043579,73512836
24-May-2020 18:26:16.456,0.13197535276412964,14194,73512826,57278,-0.133379727602005,0.6947436332702637,-0.6943515539169312,73512837
24-May-2020 18:26:17.456,0.13200008869171143,14194,73512826,57278,-0.13340520858764648,0.694733738899231,-0.6943516731262207,73512838
24-May-2020 18:26:18.456,0.13202723860740662,14194,73512826,57278,-0.13342466950416565,0.6947275400161743,-0.6943491697311401,73512839
24-May-2020 18:26:19.456,0.13204944133758545,14194,73512826,57278,-0.13345247507095337,0.6947276592254639,-0.694339394569397,73512840
24-May-2020 18:26:20.456,0.13207513093948364,14194,73512826,57278,-0.133480966091156,0.694722056388855,-0.6943346261978149,73512841
24-May-2020 18:26:21.456,0.13210472464561462,14194,73512826,57278,-0.1335037350654602,0.6947108507156372,-0.6943354606628418,73512842
24-May-2020 18:26:22.456,0.13213101029396057,14194,73512826,57278,-0.1335340142250061,0.6947065591812134,-0.694329023361206,73512843
24-May-2020 18:26:23.456,0.13215145468711853,14194,73512826,57278,-0.13355916738510132,0.6947095394134521,-0.6943176984786987,73512844
24-May-2020 18:26:24.456,0.13217860460281372,14194,73512826,57278,-0.13358432054519653,0.6947042942047119,-0.6943129301071167,73512845
24-May-2020 18:26:25.456,0.13220816850662231,14194,73512826,57278,-0.13361003994941711,0.6946927309036255,-0.6943138837814331,73512846
24-May-2020 18:26:26.456,0.1322275996208191,14194,73512826,57278,-0.1336340606212616,0.6946913003921509,-0.6943070888519287,73512847
24-May-2020 18:26:27.456,0.13225287199020386,14194,73512826,57278,-0.1336609125137329,0.6946899890899658,-0.6942981481552124,73512848
24-May-2020 18:26:28.456,0.13228192925453186,14194,73512826,57278,-0.13368046283721924,0.69468092918396,-0.6942979097366333,73512849
24-May-2020 18:26:29.456,0.13230553269386292,14194,73512826,57278,-0.13370943069458008,0.6946717500686646,-0.694297194480896,73512850
24-May-2020 18:26:30.456,0.13232317566871643,14194,73512826,57278,-0.13373112678527832,0.6946709156036377,-0.694290280342102,73512851
24-May-2020 18:26:31.456,0.13235291838645935,14194,73512826,57278,-0.13375094532966614,0.6946698427200317,-0.6942816972732544,73512852
24-May-2020 18:26:32.456,0.13237911462783813,14194,73512826,57278,-0.13378208875656128,0.6946630477905273,-0.6942776441574097,73512853
24-May-2020 18:26:33.456,0.13240152597427368,14194,73512826,57278,-0.13380950689315796,0.6946560144424438,-0.6942752599716187,73512854
24-May-2020 18:26:34.456,0.13243147730827332,14194,73512826,57278,-0.13383343815803528,0.6946548223495483,-0.6942663192749023,73512855
24-May-2020 18:26:35.456,0.13245844841003418,14194,73512826,57278,-0.1338537335395813,0.6946536302566528,-0.6942582130432129,73512856
24-May-2020 18:26:36.456,0.13248008489608765,14194,73512826,57278,-0.1338847577571869,0.6946446895599365,-0.6942569017410278,73512857
24-May-2020 18:26:37.456,0.1325053572654724,14194,73512858,57278,-0.13390901684761047,0.6946382522583008,-0.6942541599273682,73512858
24-May-2020 18:26:38.456,0.13253545761108398,14194,73512858,57278,-0.13393062353134155,0.6946344375610352,-0.6942481994628906,73512859
24-May-2020 18:26:39.456,0.13255587220191956,14194,73512858,57278,-0.13395825028419495,0.6946343183517456,-0.6942389011383057,73512860
24-May-2020 18:26:40.456,0.13258197903633118,14194,73512858,57278,-0.13398927450180054,0.6946244239807129,-0.6942375898361206,73512861
24-May-2020 18:26:41.456,0.1326078474521637,14194,73512858,57278,-0.13400685787200928,0.6946145296096802,-0.6942394971847534,73512862
24-May-2020 18:26:42.456,0.132632315158844,14194,73512858,57278,-0.13403311371803284,0.6946138143539429,-0.694230318069458,73512863
24-May-2020 18:26:43.456,0.13265371322631836,14226,73512858,57278,-0.13406556844711304,0.694612979888916,-0.6942209005355835,73512864
24-May-2020 18:26:44.456,0.13268518447875977,14226,73512858,57278,-0.13408660888671875,0.694602370262146,-0.6942213773727417,73512865
24-May-2020 18:26:45.456,0.13271230459213257,14226,73512858,57278,-0.13411182165145874,0.6945961713790894,-0.6942172050476074,73512866
24-May-2020 18:26:46.456,0.1327328085899353,14226,73512858,57278,-0.1341424286365509,0.6945985555648804,-0.6942054033279419,73512867
24-May-2020 18:26:47.456,0.13275864720344543,14226,73512858,57278,-0.13416418433189392,0.6945964097976685,-0.6941980123519897,73512868
24-May-2020 18:26:48.456,0.1327904462814331,14226,73512858,57278,-0.13418585062026978,0.6945853233337402,-0.6941989660263062,73512869
24-May-2020 18:26:49.456,0.132809579372406,14226,73512858,57278,-0.13421469926834106,0.6945806741714478,-0.6941943168640137,73512870
24-May-2020 18:26:50.456,0.13283395767211914,14226,73512858,57278,-0.134240984916687,0.6945807933807373,-0.6941847801208496,73512871
24-May-2020 18:26:51.456,0.13286417722702026,14226,73512858,57278,-0.13426071405410767,0.6945726871490479,-0.6941831111907959,73512872
24-May-2020 18:26:52.456,0.13289034366607666,14226,73512858,57278,-0.134288489818573,0.6945617198944092,-0.6941837072372437,73512873
24-May-2020 18:26:53.456,0.1329074203968048,14226,73512858,57278,-0.13431543111801147,0.6945587396621704,-0.6941782236099243,73512874
24-May-2020 18:26:54.456,0.1329374611377716,14226,73512858,57278,-0.1343371868133545,0.6945594549179077,-0.6941674947738647,73512875
24-May-2020 18:26:55.456,0.13296493887901306,14226,73512858,57278,-0.13436245918273926,0.6945538520812988,-0.6941630840301514,73512876
24-May-2020 18:26:56.456,0.13298678398132324,14226,73512858,57278,-0.13439348340034485,0.6945432424545288,-0.6941635608673096,73512877
24-May-2020 18:26:57.456,0.1330128014087677,14226,73512858,57278,-0.1344156563282013,0.6945415735244751,-0.6941558122634888,73512878
24-May-2020 18:26:58.456,0.13304197788238525,14226,73512858,57278,-0.13443967700004578,0.6945421695709229,-0.6941450834274292,73512879
24-May-2020 18:26:59.456,0.1330641806125641,14226,73512858,57278,-0.13446936011314392,0.6945369243621826,-0.6941403150558472,73512880
24-May-2020 18:27:00.456,0.1330883502960205,14226,73512858,57278,-0.13449370861053467,0.6945276260375977,-0.6941401958465576,73512881
24-May-2020 18:27:01.456,0.13311532139778137,14226,73512858,57278,-0.13451048731803894,0.6945234537124634,-0.6941357851028442,73512882
24-May-2020 18:27:02.456,0.13313883543014526,14226,73512858,57278,-0.13454142212867737,0.694522500038147,-0.6941266059875488,73512883
24-May-2020 18:27:03.456,0.13316583633422852,14226,73512858,57278,-0.13457345962524414,0.694514274597168,-0.6941232681274414,73512884
24-May-2020 18:27:04.456,0.1331932246685028,14226,73512858,57278,-0.13459256291389465,0.6945043802261353,-0.6941242218017578,73512885
24-May-2020 18:27:05.456,0.13321548700332642,14226,73512858,57278,-0.1346169412136078,0.6945033073425293,-0.6941162347793579,73512886
24-May-2020 18:27:06.456,0.13323891162872314,14226,73512858,57278,-0.13464736938476562,0.6945037841796875,-0.6941053867340088,73512887
24-May-2020 18:27:07.456,0.13326767086982727,14226,73512858,57278,-0.13467004895210266,0.6944944858551025,-0.6941046714782715,73512888
24-May-2020 18:27:08.456,0.13329380750656128,14226,73512858,57278,-0.1346912682056427,0.6944866180419922,-0.694103479385376,73512889
24-May-2020 18:27:09.456,0.13331511616706848,14226,73512890,57271,-0.13471770286560059,0.6944872140884399,-0.6940938234329224,73512890
24-May-2020 18:27:10.456,0.13334009051322937,14226,73512890,57271,-0.13474464416503906,0.6944873332977295,-0.6940833330154419,73512891
24-May-2020 18:27:11.456,0.13337203860282898,14226,73512890,57271,-0.13477090001106262,0.694474458694458,-0.6940852403640747,73512892
24-May-2020 18:27:12.456,0.13339287042617798,14226,73512890,57271,-0.13479480147361755,0.6944688558578491,-0.6940821409225464,73512893
24-May-2020 18:27:13.456,0.1334168016910553,14226,73512890,57271,-0.13482356071472168,0.6944683790206909,-0.6940724849700928,73512894
24-May-2020 18:27:14.456,0.13344305753707886,14226,73512890,57271,-0.13484618067741394,0.6944634914398193,-0.6940678358078003,73512895
24-May-2020 18:27:15.456,0.13346925377845764,14258,73512890,57271,-0.1348697543144226,0.6944528818130493,-0.6940689086914062,73512896
24-May-2020 18:27:16.456,0.13349226117134094,14258,73512890,57271,-0.13489484786987305,0.6944471597671509,-0.6940652132034302,73512897
24-May-2020 18:27:17.456,0.13351699709892273,14258,73512890,57271,-0.13491860032081604,0.6944483518600464,-0.6940549612045288,73512898
24-May-2020 18:27:18.456,0.13354402780532837,14258,73512890,57271,-0.13494518399238586,0.6944451332092285,-0.6940476894378662,73512899
24-May-2020 18:27:19.456,0.13356918096542358,14258,73512890,57271,-0.13497018814086914,0.6944336891174316,-0.6940491199493408,73512900
24-May-2020 18:27:20.456,0.13359308242797852,14258,73512890,57271,-0.13499325513839722,0.6944290399551392,-0.6940444707870483,73512901
24-May-2020 18:27:21.456,0.1336209774017334,14258,73512890,57271,-0.13502052426338196,0.6944315433502197,-0.6940313577651978,73512902
24-May-2020 18:27:22.456,0.13364660739898682,14258,73512890,57271,-0.1350487768650055,0.6944273710250854,-0.6940251588821411,73512903
24-May-2020 18:27:23.456,0.13367274403572083,14258,73512890,57271,-0.13507157564163208,0.6944154500961304,-0.6940276622772217,73512904
24-May-2020 18:27:24.456,0.13369742035865784,14258,73512890,57271,-0.13509827852249146,0.6944103240966797,-0.6940231323242188,73512905
24-May-2020 18:27:25.456,0.13372069597244263,14258,73512890,57271,-0.13512328267097473,0.6944113969802856,-0.6940125226974487,73512906
24-May-2020 18:27:26.456,0.13374468684196472,14258,73512890,57271,-0.1351495087146759,0.694406270980835,-0.6940077543258667,73512907
24-May-2020 18:27:27.456,0.1337706744670868,14258,73512890,57271,-0.13516837358474731,0.6943955421447754,-0.6940100193023682,73512908
24-May-2020 18:27:28.456,0.13379430770874023,14258,73512890,57271,-0.13519132137298584,0.6943936347961426,-0.6940027475357056,73512909
24-May-2020 18:27:29.456,0.13382017612457275,14258,73512890,57271,-0.13522037863731384,0.6943932771682739,-0.6939926147460938,73512910
24-May-2020 18:27:30.456,0.13385045528411865,14258,73512890,57271,-0.1352490484714508,0.6943854093551636,-0.6939892768859863,73512911
24-May-2020 18:27:31.456,0.1338781714439392,14258,73512890,57271,-0.13527613878250122,0.6943725347518921,-0.6939913034439087,73512912
24-May-2020 18:27:32.456,0.1339007318019867,14258,73512890,57271,-0.1353013813495636,0.6943714618682861,-0.6939831972122192,73512913
24-May-2020 18:27:33.456,0.13392823934555054,14258,73512890,57271,-0.13533315062522888,0.6943721771240234,-0.6939709186553955,73512914
24-May-2020 18:27:34.456,0.13395193219184875,14258,73512890,57271,-0.13535693287849426,0.6943627595901489,-0.6939711570739746,73512915
24-May-2020 18:27:35.456,0.13397541642189026,14258,73512890,57271,-0.1353786587715149,0.694354772567749,-0.6939704418182373,73512916
24-May-2020 18:27:36.456,0.13399997353553772,14258,73512890,57271,-0.13540348410606384,0.6943550109863281,-0.6939606666564941,73512917
24-May-2020 18:27:37.456,0.13402101397514343,14258,73512890,57271,-0.1354254186153412,0.6943552494049072,-0.6939520835876465,73512918
24-May-2020 18:27:38.456,0.13405051827430725,14258,73512890,57271,-0.13545289635658264,0.6943446397781372,-0.6939517259597778,73512919
24-May-2020 18:27:39.456,0.13407593965530396,14258,73512890,57271,-0.13547483086585999,0.6943355798721313,-0.6939514875411987,73512920
24-May-2020 18:27:40.456,0.1341027319431305,14258,73512890,57271,-0.1355033814907074,0.6943365335464478,-0.6939398050308228,73512921
24-May-2020 18:27:41.456,0.13412946462631226,14258,73512922,57271,-0.13552901148796082,0.6943349838256836,-0.6939312219619751,73512922
24-May-2020 18:27:42.456,0.13415783643722534,14258,73512922,57271,-0.13555777072906494,0.6943233013153076,-0.6939316987991333,73512923
24-May-2020 18:27:43.456,0.1341819167137146,14258,73512922,57271,-0.13558152318000793,0.6943172216415405,-0.6939284801483154,73512924
24-May-2020 18:27:44.456,0.1342046856880188,14258,73512922,57271,-0.1356062889099121,0.6943190097808838,-0.6939175128936768,73512925
24-May-2020 18:27:45.456,0.1342318058013916,14258,73512922,57271,-0.13563483953475952,0.6943145990371704,-0.6939111948013306,73512926
24-May-2020 18:27:46.456,0.13425719738006592,14258,73512922,57271,-0.1356567144393921,0.6943032741546631,-0.6939132213592529,73512927
24-May-2020 18:27:47.456,0.13428214192390442,14290,73512922,57271,-0.135679692029953,0.6942988634109497,-0.6939080953598022,73512928
24-May-2020 18:27:48.456,0.1343071162700653,14290,73512922,57271,-0.1357068419456482,0.6942989826202393,-0.6938979625701904,73512929
24-May-2020 18:27:49.456,0.13433334231376648,14290,73512922,57271,-0.13573458790779114,0.6942932605743408,-0.693893313407898,73512930
24-May-2020 18:27:50.456,0.13435772061347961,14290,73512922,57271,-0.13575631380081177,0.6942821741104126,-0.6938953399658203,73512931
24-May-2020 18:27:51.456,0.13437950611114502,14290,73512922,57271,-0.1357804834842682,0.6942781209945679,-0.6938904523849487,73512932
24-May-2020 18:27:52.456,0.13440725207328796,14290,73512922,57271,-0.13580924272537231,0.6942801475524902,-0.6938773393630981,73512933
24-May-2020 18:27:53.456,0.13443034887313843,14290,73512922,57271,-0.13583093881607056,0.6942754983901978,-0.693873405456543,73512934
24-May-2020 18:27:54.456,0.13445892930030823,14290,73512922,57271,-0.13585889339447021,0.6942644119262695,-0.693873405456543,73512935
24-May-2020 18:27:55.456,0.13448357582092285,14290,73512922,57271,-0.1358833611011505,0.6942617893218994,-0.6938666105270386,73512936
24-May-2020 18:27:56.456,0.13450974225997925,14290,73512922,57271,-0.1359090507030487,0.6942625045776367,-0.6938557624816895,73512937
24-May-2020 18:27:57.456,0.13453471660614014,14290,73512922,57271,-0.1359335482120514,0.6942554712295532,-0.6938531398773193,73512938
24-May-2020 18:27:58.456,0.13456237316131592,14290,73512922,57271,-0.13596147298812866,0.6942428350448608,-0.6938549280166626,73512939
24-May-2020 18:27:59.456,0.13458532094955444,14290,73512922,57271,-0.1359865367412567,0.6942403316497803,-0.6938480138778687,73512940
24-May-2020 18:28:00.456,0.13461148738861084,14290,73512922,57271,-0.1360173523426056,0.6942421197891235,-0.6938353776931763,73512941
24-May-2020 18:28:01.456,0.13463544845581055,14290,73512922,57271,-0.13603860139846802,0.6942319869995117,-0.6938362121582031,73512942
24-May-2020 18:28:02.456,0.1346624791622162,14290,73512922,57271,-0.13606396317481995,0.6942222118377686,-0.6938358545303345,73512943
24-May-2020 18:28:03.456,0.1346837282180786,14290,73512922,57271,-0.13608595728874207,0.6942219734191895,-0.6938276290893555,73512944
24-May-2020 18:28:04.456,0.13470953702926636,14290,73512922,57271,-0.13610973954200745,0.6942228078842163,-0.6938172578811646,73512945
24-May-2020 18:28:05.456,0.13473346829414368,14290,73512922,57271,-0.1361326277256012,0.6942142248153687,-0.6938167810440063,73512946
24-May-2020 18:28:06.456,0.13475996255874634,14290,73512922,57271,-0.13615888357162476,0.6942051649093628,-0.6938154697418213,73512947
24-May-2020 18:28:07.456,0.13478371500968933,14290,73512922,57271,-0.13618400692939758,0.6942058801651001,-0.6938053369522095,73512948
24-May-2020 18:28:08.456,0.13481071591377258,14290,73512922,57271,-0.13621008396148682,0.6942028999328613,-0.6937977075576782,73512949
24-May-2020 18:28:09.456,0.1348382830619812,14290,73512922,57271,-0.13623636960983276,0.6941922903060913,-0.693798303604126,73512950
24-May-2020 18:28:10.456,0.1348634660243988,14290,73512922,57271,-0.13626393675804138,0.6941846609115601,-0.6937952041625977,73512951
24-May-2020 18:28:11.456,0.13488802313804626,14290,73512922,57271,-0.13629254698753357,0.6941843032836914,-0.6937853097915649,73512952
24-May-2020 18:28:12.456,0.13491258025169373,14290,73512922,57271,-0.13631653785705566,0.694182276725769,-0.6937775611877441,73512953
24-May-2020 18:28:13.456,0.13493633270263672,14290,73512954,57278,-0.13633698225021362,0.6941730976104736,-0.6937785148620605,73512954
24-May-2020 18:28:14.456,0.1349637508392334,14290,73512954,57278,-0.13636651635169983,0.6941648721694946,-0.6937755346298218,73512955
24-May-2020 18:28:15.456,0.13498646020889282,14290,73512954,57278,-0.13638949394226074,0.6941671371459961,-0.693764328956604,73512956
24-May-2020 18:28:16.456,0.13501259684562683,14290,73512954,57278,-0.13641458749771118,0.6941639184951782,-0.6937575340270996,73512957
24-May-2020 18:28:17.456,0.13503989577293396,14290,73512954,57278,-0.13644012808799744,0.6941534280776978,-0.6937577724456787,73512958
24-May-2020 18:28:18.456,0.13506343960762024,14290,73512954,57278,-0.1364629864692688,0.6941471099853516,-0.693755030632019,73512959
24-May-2020 18:28:19.456,0.13508635759353638,14322,73512954,57278,-0.1364930272102356,0.6941475868225098,-0.6937437057495117,73512960
24-May-2020 18:28:20.456,0.13511556386947632,14322,73512954,57278,-0.1365146040916443,0.6941421031951904,-0.6937394142150879,73512961
24-May-2020 18:28:21.456,0.1351393759250641,14322,73512954,57278,-0.13653698563575745,0.6941312551498413,-0.6937413215637207,73512962
24-May-2020 18:28:22.456,0.1351645588874817,14322,73512954,57278,-0.13656318187713623,0.6941275596618652,-0.6937351226806641,73512963
24-May-2020 18:28:23.456,0.13518857955932617,14322,73512954,57278,-0.13659128546714783,0.6941297054290771,-0.6937224864959717,73512964
24-May-2020 18:28:24.456,0.13521528244018555,14322,73512954,57278,-0.13661614060401917,0.6941208839416504,-0.6937211751937866,73512965
24-May-2020 18:28:25.456,0.13524186611175537,14322,73512954,57278,-0.13664016127586365,0.6941114664077759,-0.693720817565918,73512966
24-May-2020 18:28:26.456,0.13526687026023865,14322,73512954,57278,-0.13666701316833496,0.6941094398498535,-0.693712592124939,73512967
24-May-2020 18:28:27.456,0.13529208302497864,14322,73512954,57278,-0.13669255375862122,0.6941096782684326,-0.6937025785446167,73512968
24-May-2020 18:28:28.456,0.13532012701034546,14322,73512954,57278,-0.13671636581420898,0.6941019296646118,-0.6937000751495361,73512969
24-May-2020 18:28:29.456,0.13534361124038696,14322,73512954,57278,-0.1367390751838684,0.6940915584564209,-0.6937015056610107,73512970
24-May-2020 18:28:30.456,0.13536301255226135,14322,73512954,57278,-0.13676100969314575,0.6940908432006836,-0.6936941146850586,73512971
24-May-2020 18:28:31.456,0.13539057970046997,14322,73512954,57278,-0.1367882788181305,0.6940901279449463,-0.6936838626861572,73512972
24-May-2020 18:28:32.456,0.13541778922080994,14322,73512954,57278,-0.13681289553642273,0.6940816640853882,-0.6936824321746826,73512973
24-May-2020 18:28:33.456,0.1354435682296753,14322,73512954,57278,-0.13683858513832092,0.6940712928771973,-0.6936827898025513,73512974
24-May-2020 18:28:34.456,0.13546955585479736,14322,73512954,57278,-0.1368677020072937,0.6940703392028809,-0.6936728954315186,73512975
24-May-2020 18:28:35.456,0.1354968249797821,14322,73512954,57278,-0.13689443469047546,0.6940702199935913,-0.6936622858047485,73512976
24-May-2020 18:28:36.456,0.13552221655845642,14322,73512954,57278,-0.13691744208335876,0.6940597295761108,-0.6936631202697754,73512977
24-May-2020 18:28:37.456,0.13554728031158447,14322,73512954,57278,-0.13694316148757935,0.6940511465072632,-0.6936616897583008,73512978
24-May-2020 18:28:38.456,0.13557103276252747,14322,73512954,57278,-0.1369689404964447,0.6940521001815796,-0.6936511993408203,73512979
24-May-2020 18:28:39.456,0.13559585809707642,14322,73512954,57278,-0.13699200749397278,0.6940504312515259,-0.6936435699462891,73512980
24-May-2020 18:28:40.456,0.1356220841407776,14322,73512954,57278,-0.13701504468917847,0.6940408945083618,-0.6936434507369995,73512981
24-May-2020 18:28:41.456,0.13564500212669373,14322,73512954,57278,-0.1370386779308319,0.6940345764160156,-0.6936404705047607,73512982
24-May-2020 18:28:42.456,0.13567128777503967,14322,73512954,57278,-0.13706690073013306,0.6940332651138306,-0.6936311721801758,73512983
24-May-2020 18:28:43.456,0.13569530844688416,14322,73512954,57278,-0.1370917558670044,0.6940302848815918,-0.69362473487854,73512984
24-May-2020 18:28:44.456,0.1357211172580719,14322,73512954,57278,-0.13711538910865784,0.6940199136734009,-0.6936253309249878,73512985
24-May-2020 18:28:45.456,0.13575047254562378,14322,73512986,57278,-0.13714444637298584,0.6940127611160278,-0.6936205625534058,73512986
24-May-2020 18:28:46.456,0.13577046990394592,14322,73512986,57278,-0.13716942071914673,0.6940146684646606,-0.6936098337173462,73512987
24-May-2020 18:28:47.456,0.1357995569705963,14322,73512986,57278,-0.13719967007637024,0.694008469581604,-0.6936044692993164,73512988
24-May-2020 18:28:48.456,0.13582909107208252,14322,73512986,57278,-0.13722273707389832,0.6939977407455444,-0.6936049461364746,73512989
24-May-2020 18:28:49.456,0.13585242629051208,14322,73512986,57278,-0.1372450292110443,0.6939941644668579,-0.6935995817184448,73512990
24-May-2020 18:28:50.456,0.13587546348571777,14322,73512986,57278,-0.13727164268493652,0.6939947605133057,-0.6935889720916748,73512991
24-May-2020 18:28:51.456,0.1359025239944458,14354,73512986,57278,-0.1372964084148407,0.6939902305603027,-0.6935833692550659,73512992
24-May-2020 18:28:52.456,0.13592728972434998,14354,73512986,57278,-0.13731974363327026,0.6939787864685059,-0.6935853958129883,73512993
24-May-2020 18:28:53.456,0.13595125079154968,14354,73512986,57278,-0.13734784722328186,0.6939741373062134,-0.6935796737670898,73512994
24-May-2020 18:28:54.456,0.13597354292869568,14354,73512986,57278,-0.13737034797668457,0.6939752101898193,-0.6935700178146362,73512995
24-May-2020 18:28:55.456,0.13600152730941772,14354,73512986,57278,-0.13739463686943054,0.693967342376709,-0.6935676336288452,73512996
24-May-2020 18:28:56.456,0.1360265612602234,14354,73512986,57278,-0.13741856813430786,0.6939572095870972,-0.6935679912567139,73512997
24-May-2020 18:28:57.456,0.13605156540870667,14354,73512986,57278,-0.13744989037513733,0.693955659866333,-0.6935585737228394,73512998
24-May-2020 18:28:58.456,0.1360769271850586,14354,73512986,57278,-0.13747483491897583,0.6939570903778076,-0.693547248840332,73512999
24-May-2020 18:28:59.456,0.13610434532165527,14354,73512986,57278,-0.13749960064888,0.6939462423324585,-0.6935478448867798,73513000
24-May-2020 18:29:00.456,0.1361289620399475,14354,73512986,57278,-0.1375228464603424,0.6939384937286377,-0.6935461759567261,73513001
24-May-2020 18:29:01.456,0.1361556053161621,14354,73512986,57278,-0.1375514268875122,0.6939370632171631,-0.6935364007949829,73513002
24-May-2020 18:29:02.456,0.13617926836013794,14354,73512986,57278,-0.13757449388504028,0.693935751914978,-0.6935285329818726,73513003
24-May-2020 18:29:03.456,0.1362060308456421,14354,73512986,57278,-0.13760122656822205,0.6939246654510498,-0.6935291290283203,73513004
24-May-2020 18:29:04.456,0.13622978329658508,14354,73512986,57278,-0.13762769103050232,0.6939167976379395,-0.6935272216796875,73513005
24-May-2020 18:29:05.456,0.13625547289848328,14354,73512986,57278,-0.13765418529510498,0.6939173936843872,-0.6935163736343384,73513006
24-May-2020 18:29:06.456,0.1362784206867218,14354,73512986,57278,-0.1376745104789734,0.693914532661438,-0.6935105323791504,73513007
24-May-2020 18:29:07.456,0.1363057792186737,14354,73512986,57278,-0.1377009153366089,0.6939066648483276,-0.6935077905654907,73513008
24-May-2020 18:29:08.456,0.13633108139038086,14354,73512986,57278,-0.13772648572921753,0.6938986778259277,-0.6935055255889893,73513009
24-May-2020 18:29:09.456,0.13635346293449402,14354,73512986,57278,-0.13774937391281128,0.6938991546630859,-0.6934961080551147,73513010
24-May-2020 18:29:10.456,0.13637790083885193,14354,73512986,57278,-0.13777482509613037,0.6938968896865845,-0.6934887170791626,73513011
24-May-2020 18:29:11.456,0.1364058554172516,14354,73512986,57278,-0.1377987265586853,0.693885326385498,-0.6934900283813477,73513012
24-May-2020 18:29:12.456,0.13643169403076172,14354,73512986,57278,-0.1378273069858551,0.6938786506652832,-0.6934858560562134,73513013
24-May-2020 18:29:13.456,0.13645833730697632,14354,73512986,57278,-0.13785558938980103,0.6938785314559937,-0.6934752464294434,73513014
24-May-2020 18:29:14.456,0.13648521900177002,14354,73512986,57278,-0.1378825604915619,0.6938756704330444,-0.6934674978256226,73513015
24-May-2020 18:29:15.456,0.13651037216186523,14354,73512986,57278,-0.13790592551231384,0.6938655376434326,-0.6934680938720703,73513016
24-May-2020 18:29:16.456,0.13653236627578735,14354,73512986,57278,-0.13792645931243896,0.6938602924346924,-0.6934648752212524,73513017
24-May-2020 18:29:17.456,0.1365559995174408,14354,73513018,57271,-0.13795322179794312,0.6938592195510864,-0.6934561729431152,73513018
24-May-2020 18:29:18.456,0.13658151030540466,14354,73513018,57271,-0.13798052072525024,0.6938544511795044,-0.6934504508972168,73513019
24-May-2020 18:29:19.456,0.13660693168640137,14354,73513018,57271,-0.1380009949207306,0.6938436031341553,-0.693452000617981,73513020
24-May-2020 18:29:20.456,0.13663625717163086,14354,73513018,57271,-0.13803020119667053,0.6938377618789673,-0.693446159362793,73513021
24-May-2020 18:29:21.456,0.13665896654129028,14354,73513018,57271,-0.13805505633354187,0.6938396692276001,-0.6934349536895752,73513022
24-May-2020 18:29:22.456,0.13668370246887207,14354,73513018,57271,-0.13807964324951172,0.6938333511352539,-0.6934311389923096,73513023
24-May-2020 18:29:23.456,0.13671183586120605,14386,73513018,57271,-0.13810604810714722,0.6938227415084839,-0.6934312582015991,73513024
24-May-2020 18:29:24.456,0.13673803210258484,14386,73513018,57271,-0.13813158869743347,0.6938190460205078,-0.6934247016906738,73513025
24-May-2020 18:29:25.456,0.13675576448440552,14386,73513018,57271,-0.13816586136817932,0.6938221454620361,-0.6934112310409546,73513026
24-May-2020 18:29:26.456,0.1367851197719574,14386,73513018,57271,-0.13818544149398804,0.6938140392303467,-0.6934096813201904,73513027
24-May-2020 18:29:27.456,0.13681232929229736,14386,73513018,57271,-0.13821092247962952,0.6938036680221558,-0.6934093236923218,73513028
24-May-2020 18:29:28.456,0.13683617115020752,14386,73513018,57271,-0.13823813199996948,0.6938023567199707,-0.693400502204895,73513029
24-May-2020 18:29:29.456,0.13686037063598633,14386,73513018,57271,-0.1382627785205841,0.6938005685806274,-0.6933929920196533,73513030
24-May-2020 18:29:30.456,0.13688763976097107,14386,73513018,57271,-0.1382834017276764,0.6937923431396484,-0.6933913230895996,73513031
24-May-2020 18:29:31.456,0.13691169023513794,14386,73513018,57271,-0.13830646872520447,0.6937839984893799,-0.6933907270431519,73513032
24-May-2020 18:29:32.456,0.13693684339523315,14386,73513018,57271,-0.13833579421043396,0.6937819719314575,-0.693381667137146,73513033
24-May-2020 18:29:33.456,0.1369636058807373,14386,73513018,57271,-0.1383601427078247,0.6937800645828247,-0.693373441696167,73513034
24-May-2020 18:29:34.456,0.1369909942150116,14386,73513018,57271,-0.13838616013526917,0.6937693357467651,-0.6933735609054565,73513035
24-May-2020 18:29:35.456,0.1370161473751068,14386,73513018,57271,-0.1384163498878479,0.6937615871429443,-0.6933703422546387,73513036
24-May-2020 18:29:36.456,0.13704007863998413,14386,73513018,57271,-0.138442724943161,0.6937617063522339,-0.6933603286743164,73513037
24-May-2020 18:29:37.456,0.1370660960674286,14386,73513018,57271,-0.1384688913822174,0.6937593221664429,-0.6933523416519165,73513038
24-May-2020 18:29:38.456,0.13708913326263428,14386,73513018,57271,-0.13849318027496338,0.6937514543533325,-0.6933509111404419,73513039
24-May-2020 18:29:39.456,0.1371106207370758,14386,73513018,57271,-0.1385166049003601,0.6937445402145386,-0.69334876537323,73513040
24-May-2020 18:29:40.456,0.13713788986206055,14386,73513018,57271,-0.1385413110256195,0.6937427520751953,-0.6933403015136719,73513041
24-May-2020 18:29:41.456,0.1371634602546692,14386,73513018,57271,-0.1385655701160431,0.6937397718429565,-0.6933333873748779,73513042
24-May-2020 18:29:42.456,0.13718834519386292,14386,73513018,57271,-0.13859084248542786,0.6937298774719238,-0.6933335065841675,73513043
24-May-2020 18:29:43.456,0.13721713423728943,14386,73513018,57271,-0.13861799240112305,0.6937229633331299,-0.6933290958404541,73513044
24-May-2020 18:29:44.456,0.13724097609519958,14386,73513018,57271,-0.13863903284072876,0.6937224864959717,-0.6933207511901855,73513045
24-May-2020 18:29:45.456,0.13726398348808289,14386,73513018,57271,-0.13866576552391052,0.6937201023101807,-0.6933132410049438,73513046
24-May-2020 18:29:46.456,0.13729020953178406,14386,73513018,57271,-0.13868680596351624,0.6937090158462524,-0.6933150291442871,73513047
24-May-2020 18:29:47.456,0.13731545209884644,14386,73513018,57271,-0.13870954513549805,0.6937041282653809,-0.6933104991912842,73513048
24-May-2020 18:29:48.456,0.13734027743339539,14386,73513018,57271,-0.13874366879463196,0.6937044858932495,-0.6932982206344604,73513049
24-May-2020 18:29:49.456,0.13736492395401,14386,73513050,57271,-0.13876637816429138,0.693698525428772,-0.6932944059371948,73513050
24-May-2020 18:29:50.456,0.13739338517189026,14386,73513050,57271,-0.13878875970840454,0.693688154220581,-0.6932947635650635,73513051
24-May-2020 18:29:51.456,0.13741746544837952,14386,73513050,57271,-0.13882175087928772,0.6936842203140259,-0.6932873725891113,73513052
24-May-2020 18:29:52.456,0.13744130730628967,14386,73513050,57271,-0.13884896039962769,0.6936854124069214,-0.6932759284973145,73513053
24-May-2020 18:29:53.456,0.13746821880340576,14386,73513050,57271,-0.13886994123458862,0.6936787366867065,-0.6932731866836548,73513054
24-May-2020 18:29:54.456,0.13749712705612183,14386,73513050,57271,-0.13889622688293457,0.6936689615249634,-0.6932719945907593,73513055
24-May-2020 18:29:55.456,0.1375178098678589,14418,73513050,57271,-0.13892009854316711,0.6936651468276978,-0.693266749382019,73513056
24-May-2020 18:29:56.456,0.1375417709350586,14418,73513050,57271,-0.13894173502922058,0.6936668157577515,-0.693256139755249,73513057
24-May-2020 18:29:57.456,0.13757073879241943,14418,73513050,57271,-0.13896280527114868,0.6936595439910889,-0.6932535171508789,73513058
24-May-2020 18:29:58.456,0.13759249448776245,14418,73513050,57271,-0.13899201154708862,0.6936516761779785,-0.6932512521743774,73513059
24-May-2020 18:29:59.456,0.1376156210899353,14418,73513050,57271,-0.13901886343955994,0.6936483383178711,-0.693244457244873,73513060
24-May-2020 18:30:00.456,0.13764461874961853,14418,73513050,57271,-0.13904428482055664,0.6936464309692383,-0.6932356357574463,73513061
24-May-2020 18:30:01.456,0.13766813278198242,14418,73513050,57271,-0.13907116651535034,0.6936389207839966,-0.6932332515716553,73513062
24-May-2020 18:30:02.456,0.1376950740814209,14418,73513050,57271,-0.13909944891929626,0.6936293840408325,-0.6932317018508911,73513063
24-May-2020 18:30:03.456,0.13772109150886536,14418,73513050,57271,-0.13912433385849,0.6936275959014893,-0.6932233572006226,73513064
24-May-2020 18:30:04.456,0.1377461850643158,14418,73513050,57271,-0.13914895057678223,0.6936252117156982,-0.6932154893875122,73513065
24-May-2020 18:30:05.456,0.13777124881744385,14418,73513050,57271,-0.13917496800422668,0.6936178207397461,-0.6932128667831421,73513066
24-May-2020 18:30:06.456,0.1377962827682495,14418,73513050,57271,-0.13919419050216675,0.6936098337173462,-0.6932120323181152,73513067
24-May-2020 18:30:07.456,0.13782557845115662,14418,73513050,57271,-0.13922274112701416,0.6936084032058716,-0.693202018737793,73513068
24-May-2020 18:30:08.456,0.13784721493721008,14418,73513050,57271,-0.13924768567085266,0.693606972694397,-0.6931939125061035,73513069
24-May-2020 18:30:09.456,0.1378714144229889,14418,73513050,57271,-0.13926765322685242,0.6935993432998657,-0.6931928396224976,73513070
24-May-2020 18:30:10.456,0.13789880275726318,14418,73513050,57271,-0.13929149508476257,0.6935909986495972,-0.6931906938552856,73513071
24-May-2020 18:30:11.456,0.13792288303375244,14418,73513050,57271,-0.13932180404663086,0.6935902833938599,-0.6931806802749634,73513072
24-May-2020 18:30:12.456,0.13794437050819397,14418,73513050,57271,-0.13934779167175293,0.693588376045227,-0.6931729316711426,73513073
24-May-2020 18:30:13.456,0.13797840476036072,14418,73513050,57271,-0.1393745243549347,0.6935738325119019,-0.6931754350662231,73513074
24-May-2020 18:30:14.456,0.1380031406879425,14418,73513050,57271,-0.1394023597240448,0.6935673952102661,-0.6931713819503784,73513075
24-May-2020 18:30:15.456,0.13802388310432434,14418,73513050,57271,-0.1394275426864624,0.6935701370239258,-0.6931595802307129,73513076
24-May-2020 18:30:16.456,0.13805004954338074,14418,73513050,57271,-0.1394510269165039,0.6935662031173706,-0.6931536197662354,73513077
24-May-2020 18:30:17.456,0.13807687163352966,14418,73513050,57271,-0.13946855068206787,0.6935563087463379,-0.6931544542312622,73513078
24-May-2020 18:30:18.456,0.13810011744499207,14418,73513050,57271,-0.13949626684188843,0.6935529708862305,-0.6931477785110474,73513079
24-May-2020 18:30:19.456,0.1381216049194336,14418,73513050,57271,-0.13952016830444336,0.6935542821884155,-0.6931370496749878,73513080
24-May-2020 18:30:20.456,0.13815277814865112,14418,73513050,57271,-0.13954287767410278,0.6935484409332275,-0.6931321620941162,73513081
24-May-2020 18:30:21.456,0.13817915320396423,14418,73513082,57271,-0.139571875333786,0.6935373544692993,-0.6931322813034058,73513082
24-May-2020 18:30:22.456,0.13820397853851318,14418,73513082,57271,-0.13960161805152893,0.6935316324234009,-0.6931267976760864,73513083
24-May-2020 18:30:23.456,0.13823041319847107,14418,73513082,57271,-0.13962388038635254,0.6935305595397949,-0.6931182146072388,73513084
24-May-2020 18:30:24.456,0.1382543444633484,14418,73513082,57271,-0.13964813947677612,0.6935219764709473,-0.6931172609329224,73513085
24-May-2020 18:30:25.456,0.1382768154144287,14418,73513082,57271,-0.13967719674110413,0.6935142278671265,-0.6931147575378418,73513086
24-May-2020 18:30:26.456,0.13830271363258362,14418,73513082,57271,-0.13969874382019043,0.693510890007019,-0.693108320236206,73513087
24-May-2020 18:30:27.456,0.13832935690879822,14450,73513082,57271,-0.1397240161895752,0.6935118436813354,-0.6930972337722778,73513088
24-May-2020 18:30:28.456,0.13835233449935913,14450,73513082,57271,-0.1397494077682495,0.693505048751831,-0.6930942535400391,73513089
24-May-2020 18:30:29.456,0.13837933540344238,14450,73513082,57271,-0.13977539539337158,0.6934942007064819,-0.6930941343307495,73513090
24-May-2020 18:30:30.456,0.13840711116790771,14450,73513082,57271,-0.13979867100715637,0.6934911012649536,-0.6930873394012451,73513091
24-May-2020 18:30:31.456,0.13843068480491638,14450,73513082,57271,-0.13982638716697693,0.6934911012649536,-0.6930772066116333,73513092
24-May-2020 18:30:32.456,0.13845294713974,14450,73513082,57271,-0.13985097408294678,0.6934845447540283,-0.6930743455886841,73513093
24-May-2020 18:30:33.456,0.13848146796226501,14450,73513082,57271,-0.13987383246421814,0.6934735774993896,-0.6930749416351318,73513094
24-May-2020 18:30:34.456,0.13850408792495728,14450,73513082,57271,-0.1399000585079193,0.6934707164764404,-0.6930676698684692,73513095
24-May-2020 18:30:35.456,0.13852357864379883,14450,73513082,57271,-0.13992032408714294,0.6934720277786255,-0.6930584907531738,73513096
24-May-2020 18:30:36.456,0.13855767250061035,14450,73513082,57271,-0.13994774222373962,0.6934620141983032,-0.6930562257766724,73513097
24-May-2020 18:30:37.456,0.1385827660560608,14450,73513082,57271,-0.13997119665145874,0.6934545040130615,-0.6930540800094604,73513098
24-May-2020 18:30:38.456,0.1386088728904724,14450,73513082,57271,-0.14000558853149414,0.693452000617981,-0.6930444240570068,73513099
24-May-2020 18:30:39.456,0.1386331021785736,14450,73513082,57271,-0.1400274932384491,0.6934516429901123,-0.693035364151001,73513100
24-May-2020 18:30:40.456,0.13866406679153442,14450,73513082,57271,-0.14005127549171448,0.6934390068054199,-0.6930372714996338,73513101
24-May-2020 18:30:41.456,0.13868603110313416,14450,73513082,57271,-0.14007875323295593,0.6934314966201782,-0.6930347681045532,73513102
24-May-2020 18:30:42.456,0.13870564103126526,14450,73513082,57271,-0.1401049792766571,0.6934325695037842,-0.6930243968963623,73513103
24-May-2020 18:30:43.456,0.1387351155281067,14450,73513082,57271,-0.14012965559959412,0.6934283971786499,-0.6930176019668579,73513104
24-May-2020 18:30:44.456,0.1387602984905243,14450,73513082,57271,-0.14015454053878784,0.6934194564819336,-0.6930166482925415,73513105
24-May-2020 18:30:45.456,0.1387830674648285,14450,73513082,57271,-0.1401805579662323,0.6934143304824829,-0.693011999130249,73513106
24-May-2020 18:30:46.456,0.13880831003189087,14450,73513082,57271,-0.14020606875419617,0.6934140920639038,-0.6930019855499268,73513107
24-May-2020 18:30:47.456,0.13883453607559204,14450,73513082,57271,-0.14022761583328247,0.6934096813201904,-0.6929968595504761,73513108
24-May-2020 18:30:48.456,0.13885915279388428,14450,73513082,57271,-0.1402524709701538,0.6933993101119995,-0.6929972171783447,73513109
24-May-2020 18:30:49.456,0.1388862133026123,14450,73513082,57271,-0.1402798593044281,0.6933931112289429,-0.6929926872253418,73513110
24-May-2020 18:30:50.456,0.13891345262527466,14450,73513082,57271,-0.14030680060386658,0.6933940649032593,-0.6929807662963867,73513111
24-May-2020 18:30:51.456,0.13893967866897583,14450,73513082,57271,-0.14032936096191406,0.6933871507644653,-0.6929774284362793,73513112
24-May-2020 18:30:52.456,0.13896501064300537,14450,73513082,57271,-0.14035385847091675,0.6933778524398804,-0.6929768323898315,73513113
24-May-2020 18:30:53.456,0.13899075984954834,14450,73513114,57278,-0.14038091897964478,0.6933727264404297,-0.6929712295532227,73513114
24-May-2020 18:30:54.456,0.1390133500099182,14450,73513114,57278,-0.14040246605873108,0.6933721303939819,-0.6929630041122437,73513115
24-May-2020 18:30:55.456,0.13903561234474182,14450,73513114,57278,-0.14042595028877258,0.6933671236038208,-0.6929588317871094,73513116
24-May-2020 18:30:56.456,0.13906070590019226,14450,73513114,57278,-0.14045235514640808,0.6933566331863403,-0.6929589509963989,73513117
24-May-2020 18:30:57.456,0.13908976316452026,14450,73513114,57278,-0.14048174023628235,0.6933512687683105,-0.6929526329040527,73513118
24-May-2020 18:30:58.456,0.139113187789917,14450,73513114,57278,-0.14050880074501038,0.6933513879776001,-0.6929422616958618,73513119
24-May-2020 18:30:59.456,0.1391376554965973,14482,73513114,57278,-0.14053228497505188,0.6933451890945435,-0.6929388046264648,73513120
24-May-2020 18:31:00.456,0.1391666829586029,14482,73513114,57278,-0.14055708050727844,0.6933349370956421,-0.6929380893707275,73513121
24-May-2020 18:31:01.456,0.13918951153755188,14482,73513114,57278,-0.14058271050453186,0.6933338642120361,-0.6929295063018799,73513122
24-May-2020 18:31:02.456,0.1392166018486023,14482,73513114,57278,-0.1406078338623047,0.6933330297470093,-0.6929200887680054,73513123
24-May-2020 18:31:03.456,0.13924318552017212,14482,73513114,57278,-0.14063581824302673,0.6933232545852661,-0.6929185390472412,73513124
24-May-2020 18:31:04.456,0.13926705718040466,14482,73513114,57278,-0.14065569639205933,0.6933141946792603,-0.6929190158843994,73513125
24-May-2020 18:31:05.456,0.13928619027137756,14482,73513114,57278,-0.14068001508712769,0.6933141946792603,-0.692909836769104,73513126
24-May-2020 18:31:06.456,0.1393149495124817,14482,73513114,57278,-0.14070644974708557,0.6933101415634155,-0.6929029226303101,73513127
24-May-2020 18:31:07.456,0.1393413543701172,14482,73513114,57278,-0.14073127508163452,0.6932997703552246,-0.6929029226303101,73513128
24-May-2020 18:31:08.456,0.13936856389045715,14482,73513114,57278,-0.14076143503189087,0.6932916641235352,-0.6928994655609131,73513129
24-May-2020 18:31:09.456,0.13939020037651062,14482,73513114,57278,-0.14078646898269653,0.693292498588562,-0.6928890943527222,73513130
24-May-2020 18:31:10.456,0.13941597938537598,14482,73513114,57278,-0.14081215858459473,0.6932891607284546,-0.6928822994232178,73513131
24-May-2020 18:31:11.456,0.13944301009178162,14482,73513114,57278,-0.14083367586135864,0.6932803392410278,-0.6928812265396118,73513132
24-May-2020 18:31:12.456,0.13946691155433655,14482,73513114,57278,-0.140859454870224,0.6932746171951294,-0.6928765773773193,73513133
24-May-2020 18:31:13.456,0.139491468667984,14482,73513114,57278,-0.1408836543560028,0.6932734251022339,-0.6928679943084717,73513134
24-May-2020 18:31:14.456,0.1395178735256195,14482,73513114,57278,-0.14090967178344727,0.6932697296142578,-0.6928611993789673,73513135
24-May-2020 18:31:15.456,0.13954463601112366,14482,73513114,57278,-0.14092952013015747,0.6932598352432251,-0.6928616762161255,73513136
24-May-2020 18:31:16.456,0.13957110047340393,14482,73513114,57278,-0.14096322655677795,0.6932518482208252,-0.6928573846817017,73513137
24-May-2020 18:31:17.456,0.13959559798240662,14482,73513114,57278,-0.14098742604255676,0.6932504177093506,-0.6928490400314331,73513138
24-May-2020 18:31:18.456,0.13962313532829285,14482,73513114,57278,-0.1410137116909027,0.6932438611984253,-0.6928447484970093,73513139
24-May-2020 18:31:19.456,0.13964539766311646,14482,73513114,57278,-0.14104092121124268,0.6932357549667358,-0.6928428411483765,73513140
24-May-2020 18:31:20.456,0.13967052102088928,14482,73513114,57278,-0.1410658061504364,0.6932305097579956,-0.6928380727767944,73513141
24-May-2020 18:31:21.456,0.13969498872756958,14482,73513114,57278,-0.14108693599700928,0.6932317018508911,-0.6928273439407349,73513142
24-May-2020 18:31:22.456,0.13971969485282898,14482,73513114,57278,-0.1411168873310089,0.6932244300842285,-0.6928235292434692,73513143
24-May-2020 18:31:23.456,0.13974720239639282,14482,73513114,57278,-0.14114150404930115,0.6932166814804077,-0.69282066822052,73513144
24-May-2020 18:31:24.456,0.13977479934692383,14482,73513114,57278,-0.14116451144218445,0.6932113170623779,-0.6928156614303589,73513145
24-May-2020 18:31:25.456,0.13980072736740112,14482,73513146,57278,-0.14119300246238708,0.693210244178772,-0.6928058862686157,73513146
24-May-2020 18:31:26.456,0.13982319831848145,14482,73513146,57278,-0.14121714234352112,0.6932053565979004,-0.6928012371063232,73513147
24-May-2020 18:31:27.456,0.13985025882720947,14482,73513146,57278,-0.1412433385848999,0.6931949853897095,-0.692800760269165,73513148
24-May-2020 18:31:28.456,0.13987576961517334,14482,73513146,57278,-0.14126470685005188,0.693191409111023,-0.6927950382232666,73513149
24-May-2020 18:31:29.456,0.1398957073688507,14482,73513146,57278,-0.14129644632339478,0.6931908130645752,-0.6927851438522339,73513150
24-May-2020 18:31:30.456,0.13992053270339966,14482,73513146,57278,-0.14131870865821838,0.6931818723678589,-0.692784309387207,73513151
24-May-2020 18:31:31.456,0.13995370268821716,14514,73513146,57278,-0.1413407027721405,0.6931700706481934,-0.692785382270813,73513152
24-May-2020 18:31:32.456,0.1399766504764557,14514,73513146,57278,-0.14137035608291626,0.6931675672531128,-0.6927769184112549,73513153
24-May-2020 18:31:33.456,0.13999778032302856,14514,73513146,57278,-0.14139637351036072,0.6931692361831665,-0.6927657127380371,73513154
24-May-2020 18:31:34.456,0.14002707600593567,14514,73513146,57278,-0.1414177119731903,0.6931596994400024,-0.6927651166915894,73513155
24-May-2020 18:31:35.456,0.14005297422409058,14514,73513146,57278,-0.14144304394721985,0.6931509971618652,-0.6927633285522461,73513156
24-May-2020 18:31:36.456,0.1400708556175232,14514,73513146,57278,-0.1414700448513031,0.6931525468826294,-0.6927528381347656,73513157
24-May-2020 18:31:37.456,0.1400984823703766,14514,73513146,57278,-0.14149078726768494,0.6931496858596802,-0.6927458047866821,73513158
24-May-2020 18:31:38.456,0.14012843370437622,14514,73513146,57278,-0.14151456952095032,0.6931402683258057,-0.6927441358566284,73513159
24-May-2020 18:31:39.456,0.14014998078346252,14514,73513146,57278,-0.14154615998268127,0.6931313276290894,-0.6927424669265747,73513160
24-May-2020 18:31:40.456,0.14017221331596375,14514,73513146,57278,-0.14157074689865112,0.6931307315826416,-0.6927334070205688,73513161
24-May-2020 18:31:41.456,0.1402028501033783,14514,73513146,57278,-0.1415923833847046,0.693126916885376,-0.6927268505096436,73513162
24-May-2020 18:31:42.457,0.1402243673801422,14514,73513146,57278,-0.14162033796310425,0.6931190490722656,-0.6927245855331421,73513163
24-May-2020 18:31:43.457,0.14025089144706726,14514,73513146,57278,-0.14164799451828003,0.6931095123291016,-0.6927230358123779,73513164
24-May-2020 18:31:44.457,0.14027678966522217,14514,73513146,57278,-0.14167055487632751,0.6931078433990479,-0.6927149295806885,73513165
24-May-2020 18:31:45.457,0.14030200242996216,14514,73513146,57278,-0.14169737696647644,0.69310462474823,-0.6927071809768677,73513166
24-May-2020 18:31:46.457,0.1403248906135559,14514,73513146,57278,-0.14171937108039856,0.6930972337722778,-0.6927053928375244,73513167
24-May-2020 18:31:47.457,0.1403520405292511,14514,73513146,57278,-0.14174064993858337,0.693090558052063,-0.6927021741867065,73513168
24-May-2020 18:31:48.457,0.14037707448005676,14514,73513146,57278,-0.14176809787750244,0.6930887699127197,-0.6926934719085693,73513169
24-May-2020 18:31:49.457,0.1404012143611908,14514,73513146,57278,-0.14179903268814087,0.6930855512619019,-0.6926854848861694,73513170
24-May-2020 18:31:50.457,0.14042618870735168,14514,73513146,57278,-0.14182189106941223,0.6930762529373169,-0.6926851272583008,73513171
24-May-2020 18:31:51.457,0.14045530557632446,14514,73513146,57278,-0.1418447494506836,0.693069577217102,-0.6926813125610352,73513172
24-May-2020 18:31:52.457,0.140476793050766,14514,73513146,57278,-0.14187303185462952,0.6930699348449707,-0.6926705837249756,73513173
24-May-2020 18:31:53.457,0.1405005156993866,14514,73513146,57278,-0.14190691709518433,0.6930639743804932,-0.6926648616790771,73513174
24-May-2020 18:31:54.457,0.14053046703338623,14514,73513146,57278,-0.14192083477973938,0.6930539608001709,-0.6926660537719727,73513175
24-May-2020 18:31:55.457,0.14055657386779785,14514,73513146,57278,-0.14194932579994202,0.6930478811264038,-0.692660927772522,73513176
24-May-2020 18:31:56.457,0.14057418704032898,14514,73513146,57278,-0.141977459192276,0.6930480003356934,-0.6926515102386475,73513177
24-May-2020 18:31:57.457,0.1406044065952301,14514,73513178,57271,-0.14199984073638916,0.693042516708374,-0.6926463842391968,73513178
24-May-2020 18:31:58.457,0.1406320035457611,14514,73513178,57271,-0.14202168583869934,0.6930328607559204,-0.6926460266113281,73513179
24-May-2020 18:31:59.457,0.140652596950531,14514,73513178,57271,-0.14204886555671692,0.6930297613143921,-0.6926392316818237,73513180
24-May-2020 18:32:00.457,0.14067384600639343,14514,73513178,57271,-0.14207220077514648,0.6930286884307861,-0.6926310062408447,73513181
24-May-2020 18:32:01.457,0.14070573449134827,14514,73513178,57271,-0.1420958936214447,0.6930195093154907,-0.6926288604736328,73513182
24-May-2020 18:32:02.457,0.1407313048839569,14514,73513178,57271,-0.14212444424629211,0.6930104494094849,-0.692626953125,73513183
24-May-2020 18:32:03.457,0.14075404405593872,14546,73513178,57271,-0.14215373992919922,0.6930067539215088,-0.6926201581954956,73513184
24-May-2020 18:32:04.457,0.14078226685523987,14546,73513178,57271,-0.14217832684516907,0.6930063962936401,-0.6926096677780151,73513185
24-May-2020 18:32:05.457,0.14080891013145447,14546,73513178,57271,-0.1422046720981598,0.6929988861083984,-0.6926062107086182,73513186
24-May-2020 18:32:06.457,0.14083197712898254,14546,73513178,57271,-0.14223235845565796,0.6929916143417358,-0.6926032304763794,73513187
24-May-2020 18:32:07.457,0.14085650444030762,14546,73513178,57271,-0.14225640892982483,0.6929881572723389,-0.6925969123840332,73513188
24-May-2020 18:32:08.457,0.14088481664657593,14546,73513178,57271,-0.14227834343910217,0.6929872035980225,-0.6925877332687378,73513189
24-May-2020 18:32:09.457,0.1409069001674652,14546,73513178,57271,-0.14230415225028992,0.6929792165756226,-0.6925853490829468,73513190
24-May-2020 18:32:10.457,0.14093172550201416,14546,73513178,57271,-0.14232486486434937,0.6929709911346436,-0.6925845146179199,73513191
24-May-2020 18:32:11.457,0.14095962047576904,14546,73513178,57271,-0.1423512101173401,0.6929676532745361,-0.6925767660140991,73513192
24-May-2020 18:32:12.457,0.14098215103149414,14546,73513178,57271,-0.1423777937889099,0.692965030670166,-0.6925692558288574,73513193
24-May-2020 18:32:13.457,0.14100468158721924,14546,73513178,57271,-0.14240536093711853,0.6929556131362915,-0.6925684213638306,73513194
24-May-2020 18:32:14.457,0.14103570580482483,14546,73513178,57271,-0.1424274742603302,0.6929465532302856,-0.692566990852356,73513195
24-May-2020 18:32:15.457,0.14105769991874695,14546,73513178,57271,-0.14245417714118958,0.6929464340209961,-0.6925568580627441,73513196
24-May-2020 18:32:16.457,0.1410817801952362,14546,73513178,57271,-0.14248594641685486,0.6929440498352051,-0.6925477981567383,73513197
24-May-2020 18:32:17.457,0.14110997319221497,14546,73513178,57271,-0.14250940084457397,0.6929335594177246,-0.6925479173660278,73513198
24-May-2020 18:32:18.457,0.14113983511924744,14546,73513178,57271,-0.14253181219100952,0.6929274797439575,-0.6925433874130249,73513199
24-May-2020 18:32:19.457,0.14115673303604126,14546,73513178,57271,-0.14255750179290771,0.6929293870925903,-0.6925326585769653,73513200
24-May-2020 18:32:20.457,0.14118200540542603,14546,73513178,57271,-0.1425822675228119,0.692926287651062,-0.6925255060195923,73513201
24-May-2020 18:32:21.457,0.14121121168136597,14546,73513178,57271,-0.1426033079624176,0.6929152011871338,-0.6925263404846191,73513202
24-May-2020 18:32:22.457,0.1412348449230194,14546,73513178,57271,-0.14262840151786804,0.6929099559783936,-0.6925212144851685,73513203
24-May-2020 18:32:23.457,0.14125880599021912,14546,73513178,57271,-0.142659991979599,0.6929086446762085,-0.6925113201141357,73513204
24-May-2020 18:32:24.457,0.14128628373146057,14546,73513178,57271,-0.14268088340759277,0.6929020881652832,-0.6925078630447388,73513205
24-May-2020 18:32:25.457,0.14131247997283936,14546,73513178,57271,-0.142704039812088,0.6928915977478027,-0.6925082206726074,73513206
24-May-2020 18:32:26.457,0.14133381843566895,14546,73513178,57271,-0.1427323818206787,0.6928859949111938,-0.692503809928894,73513207
24-May-2020 18:32:27.457,0.14136260747909546,14546,73513178,57271,-0.1427614390850067,0.6928850412368774,-0.6924927234649658,73513208
24-May-2020 18:32:28.457,0.14138886332511902,14546,73513178,57271,-0.1427820920944214,0.6928806304931641,-0.6924875974655151,73513209
24-May-2020 18:32:29.457,0.14141157269477844,14546,73513210,57271,-0.14280936121940613,0.6928714513778687,-0.6924864053726196,73513210
24-May-2020 18:32:30.457,0.14143633842468262,14546,73513210,57271,-0.14283528923988342,0.6928693056106567,-0.6924784183502197,73513211
24-May-2020 18:32:31.457,0.14146417379379272,14546,73513210,57271,-0.1428605318069458,0.6928695440292358,-0.6924669742584229,73513212
24-May-2020 18:32:32.457,0.1414872407913208,14546,73513210,57271,-0.1428838074207306,0.6928619146347046,-0.6924653053283691,73513213
24-May-2020 18:32:33.457,0.14151158928871155,14546,73513210,57271,-0.1429106593132019,0.6928527355194092,-0.6924639940261841,73513214
24-May-2020 18:32:34.457,0.14153918623924255,14546,73513210,57271,-0.14293432235717773,0.6928478479385376,-0.6924582719802856,73513215
24-May-2020 18:32:35.457,0.14156293869018555,14578,73513210,57271,-0.14295914769172668,0.6928451061248779,-0.6924512386322021,73513216
24-May-2020 18:32:36.457,0.1415843963623047,14578,73513210,57271,-0.14298340678215027,0.6928406953811646,-0.6924463510513306,73513217
24-May-2020 18:32:37.457,0.14160919189453125,14578,73513210,57271,-0.14300543069839478,0.6928294897079468,-0.6924477815628052,73513218
24-May-2020 18:32:38.457,0.1416357159614563,14578,73513210,57271,-0.14303022623062134,0.6928272247314453,-0.6924395561218262,73513219
24-May-2020 18:32:39.457,0.1416570544242859,14578,73513210,57271,-0.143055260181427,0.6928259134292603,-0.6924312114715576,73513220
24-May-2020 18:32:40.457,0.1416853964328766,14578,73513210,57271,-0.14308226108551025,0.6928175687789917,-0.6924281120300293,73513221
24-May-2020 18:32:41.457,0.1417159140110016,14578,73513210,57271,-0.14310792088508606,0.6928080320358276,-0.6924262046813965,73513222
24-May-2020 18:32:42.457,0.14173942804336548,14578,73513210,57271,-0.1431368589401245,0.6928077936172485,-0.6924155950546265,73513223
24-May-2020 18:32:43.457,0.14176562428474426,14578,73513210,57271,-0.14316892623901367,0.6928060054779053,-0.6924054622650146,73513224
24-May-2020 18:32:44.457,0.141790509223938,14578,73513210,57271,-0.1431865096092224,0.6927969455718994,-0.6924059391021729,73513225
24-May-2020 18:32:45.457,0.14181357622146606,14578,73513210,57271,-0.14320990443229675,0.6927887201309204,-0.6924046277999878,73513226
24-May-2020 18:32:46.457,0.1418345868587494,14578,73513210,57271,-0.1432364583015442,0.6927882432937622,-0.6923949718475342,73513227
24-May-2020 18:32:47.457,0.14186063408851624,14578,73513210,57271,-0.14326003193855286,0.6927839517593384,-0.6923891305923462,73513228
24-May-2020 18:32:48.457,0.14188751578330994,14578,73513210,57271,-0.14328211545944214,0.6927727460861206,-0.6923903226852417,73513229
24-May-2020 18:32:49.457,0.1419096291065216,14578,73513210,57271,-0.14330756664276123,0.6927684545516968,-0.6923847198486328,73513230
24-May-2020 18:32:50.457,0.14193835854530334,14578,73513210,57271,-0.1433398425579071,0.692766547203064,-0.6923741102218628,73513231
24-May-2020 18:32:51.457,0.14196783304214478,14578,73513210,57271,-0.143358051776886,0.6927605867385864,-0.6923701763153076,73513232
24-May-2020 18:32:52.457,0.14199396967887878,14578,73513210,57271,-0.14338740706443787,0.6927516460418701,-0.692367672920227,73513233
24-May-2020 18:32:53.457,0.14201763272285461,14578,73513210,57271,-0.14342132210731506,0.6927480697631836,-0.692359447479248,73513234
24-May-2020 18:32:54.457,0.1420476734638214,14578,73513210,57271,-0.14344358444213867,0.6927461624145508,-0.6923507452011108,73513235
24-May-2020 18:32:55.457,0.14207366108894348,14578,73513210,57271,-0.14346441626548767,0.6927416324615479,-0.6923457384109497,73513236
24-May-2020 18:32:56.457,0.1420917510986328,14578,73513210,57271,-0.14349433779716492,0.6927337646484375,-0.6923435926437378,73513237
24-May-2020 18:32:57.457,0.1421167254447937,14578,73513210,57271,-0.14351993799209595,0.6927275657653809,-0.6923391819000244,73513238
24-May-2020 18:32:58.457,0.14214754104614258,14578,73513210,57271,-0.1435360610485077,0.6927229166030884,-0.6923344135284424,73513239
24-May-2020 18:32:59.457,0.14216983318328857,14578,73513210,57271,-0.14356756210327148,0.6927189826965332,-0.6923270225524902,73513240
24-May-2020 18:33:00.457,0.14218822121620178,14578,73513210,57271,-0.14359518885612488,0.6927131414413452,-0.6923232078552246,73513241
24-May-2020 18:33:01.457,0.1422218680381775,14578,73513242,57278,-0.14361098408699036,0.6927051544189453,-0.6923210620880127,73513242
24-May-2020 18:33:02.457,0.14225080609321594,14578,73513242,57278,-0.14363759756088257,0.6927030086517334,-0.6923117637634277,73513243
24-May-2020 18:33:03.457,0.14227166771888733,14578,73513242,57278,-0.14367982745170593,0.6926990747451782,-0.6923027038574219,73513244
24-May-2020 18:33:04.457,0.14230096340179443,14578,73513242,57278,-0.14369675517082214,0.6926895380020142,-0.6923025846481323,73513245
24-May-2020 18:33:05.457,0.1423308253288269,14578,73513242,57278,-0.14371204376220703,0.6926853656768799,-0.6922975778579712,73513246
24-May-2020 18:33:06.457,0.14234718680381775,14578,73513242,57278,-0.1437469720840454,0.6926865577697754,-0.6922857761383057,73513247
24-May-2020 18:33:07.457,0.14237037301063538,14610,73513242,57278,-0.14377319812774658,0.6926803588867188,-0.69228196144104,73513248
24-May-2020 18:33:08.457,0.14240077137947083,14610,73513242,57278,-0.1437891125679016,0.6926693916320801,-0.6922833919525146,73513249
24-May-2020 18:33:09.457,0.1424243152141571,14610,73513242,57278,-0.143818199634552,0.6926655769348145,-0.692276120185852,73513250
24-May-2020 18:33:10.457,0.14244461059570312,14610,73513242,57278,-0.14385277032852173,0.6926640272140503,-0.6922667026519775,73513251
24-May-2020 18:33:11.457,0.14247721433639526,14610,73513242,57278,-0.14387208223342896,0.6926528215408325,-0.6922668218612671,73513252
24-May-2020 18:33:12.457,0.14250591397285461,14610,73513242,57278,-0.14389806985855103,0.6926448345184326,-0.6922634840011597,73513253
24-May-2020 18:33:13.457,0.14252126216888428,14610,73513242,57278,-0.14392951130867004,0.6926454305648804,-0.6922532320022583,73513254
24-May-2020 18:33:14.457,0.14254948496818542,14610,73513242,57278,-0.14394748210906982,0.692641019821167,-0.6922481060028076,73513255
24-May-2020 18:33:15.457,0.14258018136024475,14610,73513242,57278,-0.14396527409553528,0.6926336288452148,-0.692245602607727,73513256
24-May-2020 18:33:16.457,0.14259561896324158,14610,73513242,57278,-0.143995463848114,0.6926306486129761,-0.6922389268875122,73513257
24-May-2020 18:33:17.457,0.14262279868125916,14610,73513242,57278,-0.1440218985080719,0.6926279067993164,-0.6922307014465332,73513258
24-May-2020 18:33:18.457,0.1426560878753662,14610,73513242,57278,-0.14404112100601196,0.6926215887069702,-0.6922258138656616,73513259
24-May-2020 18:33:19.457,0.14267805218696594,14610,73513242,57278,-0.14407414197921753,0.6926138401031494,-0.6922221183776855,73513260
24-May-2020 18:33:20.457,0.1426979899406433,14610,73513242,57278,-0.14410260319709778,0.6926096677780151,-0.6922167539596558,73513261
24-May-2020 18:33:21.457,0.14273124933242798,14610,73513242,57278,-0.1441221535205841,0.6926041841506958,-0.692211389541626,73513262
24-May-2020 18:33:22.457,0.14275574684143066,14610,73513242,57278,-0.14414796233177185,0.6925982236862183,-0.6922063827514648,73513263
24-May-2020 18:33:23.457,0.14277276396751404,14610,73513242,57278,-0.14417901635169983,0.6925919055938721,-0.6922029256820679,73513264
24-May-2020 18:33:24.457,0.14280030131340027,14610,73513242,57278,-0.14419803023338318,0.6925876140594482,-0.6921977996826172,73513265
24-May-2020 18:33:25.457,0.14283201098442078,14610,73513242,57278,-0.14421707391738892,0.692583441734314,-0.6921911239624023,73513266
24-May-2020 18:33:26.457,0.14284703135490417,14610,73513242,57278,-0.1442427933216095,0.6925820112228394,-0.6921842098236084,73513267
24-May-2020 18:33:27.457,0.14287367463111877,14610,73513242,57278,-0.144270122051239,0.6925759315490723,-0.6921793222427368,73513268
24-May-2020 18:33:28.457,0.14290916919708252,14610,73513242,57278,-0.14428946375846863,0.6925661563873291,-0.6921778917312622,73513269
24-May-2020 18:33:29.457,0.14293071627616882,14610,73513242,57278,-0.1443200707435608,0.6925653219223022,-0.6921674013137817,73513270
24-May-2020 18:33:30.457,0.14294955134391785,14610,73513242,57278,-0.14435237646102905,0.6925617456436157,-0.6921608448028564,73513271
24-May-2020 18:33:31.457,0.14298129081726074,14610,73513242,57278,-0.14437448978424072,0.6925504207611084,-0.6921607255935669,73513272
24-May-2020 18:33:32.457,0.14300504326820374,14610,73513242,57278,-0.1443929672241211,0.6925463676452637,-0.6921559572219849,73513273
24-May-2020 18:33:33.457,0.14302518963813782,14610,73513274,57278,-0.14442723989486694,0.6925441026687622,-0.6921470165252686,73513274
24-May-2020 18:33:34.457,0.1430473029613495,14610,73513274,57278,-0.14444908499717712,0.692538857460022,-0.6921430826187134,73513275
24-May-2020 18:33:35.457,0.14308342337608337,14610,73513274,57278,-0.14446955919265747,0.6925294399261475,-0.6921406984329224,73513276
24-May-2020 18:33:36.457,0.1431046724319458,14610,73513274,57278,-0.14449968934059143,0.6925255060195923,-0.6921340227127075,73513277
24-May-2020 18:33:37.457,0.1431262493133545,14610,73513274,57278,-0.1445242464542389,0.692522406578064,-0.6921275854110718,73513278
24-May-2020 18:33:38.457,0.14315783977508545,14610,73513274,57278,-0.14454719424247742,0.692514181137085,-0.692124605178833,73513279
24-May-2020 18:33:39.457,0.1431800127029419,14642,73513274,57278,-0.14456823468208313,0.6925091743469238,-0.6921207904815674,73513280
24-May-2020 18:33:40.457,0.14320141077041626,14642,73513274,57278,-0.14459791779518127,0.692508339881897,-0.6921106576919556,73513281
24-May-2020 18:33:41.457,0.14322999119758606,14642,73513274,57278,-0.14462563395500183,0.6925030946731567,-0.6921041011810303,73513282
24-May-2020 18:33:42.457,0.1432592272758484,14642,73513274,57278,-0.14464843273162842,0.6924967765808105,-0.6920996904373169,73513283
24-May-2020 18:33:43.457,0.14327862858772278,14642,73513274,57278,-0.14467641711235046,0.6924905776977539,-0.6920962333679199,73513284
24-May-2020 18:33:44.457,0.14330294728279114,14642,73513274,57278,-0.14470326900482178,0.6924877166748047,-0.6920884847640991,73513285
24-May-2020 18:33:45.457,0.14333593845367432,14642,73513274,57278,-0.1447257697582245,0.6924806833267212,-0.6920840740203857,73513286
24-May-2020 18:33:46.457,0.14335787296295166,14642,73513274,57278,-0.14475154876708984,0.6924749612808228,-0.6920799016952515,73513287
24-May-2020 18:33:47.457,0.14338135719299316,14642,73513274,57278,-0.1447780430316925,0.692469596862793,-0.6920748949050903,73513288
24-May-2020 18:33:48.457,0.14340943098068237,14642,73513274,57278,-0.1447998583316803,0.6924631595611572,-0.6920706033706665,73513289
24-May-2020 18:33:49.457,0.14343512058258057,14642,73513274,57278,-0.14482077956199646,0.6924598217010498,-0.6920642852783203,73513290
24-May-2020 18:33:50.457,0.1434575617313385,14642,73513274,57278,-0.14485108852386475,0.6924537420272827,-0.6920592784881592,73513291
24-May-2020 18:33:51.457,0.14348474144935608,14642,73513274,57278,-0.14487630128860474,0.6924502849578857,-0.6920520067214966,73513292
24-May-2020 18:33:52.457,0.14351382851600647,14642,73513274,57278,-0.14489853382110596,0.6924443244934082,-0.6920472383499146,73513293
24-May-2020 18:33:53.457,0.143535315990448,14642,73513274,57278,-0.14493179321289062,0.6924408674240112,-0.6920391321182251,73513294
24-May-2020 18:33:54.457,0.14355617761611938,14642,73513274,57278,-0.14495739340782166,0.6924335956573486,-0.6920368671417236,73513295
24-May-2020 18:33:55.457,0.14358705282211304,14642,73513274,57278,-0.14497652649879456,0.6924271583557129,-0.6920326948165894,73513296
24-May-2020 18:33:56.457,0.14360806345939636,14642,73513274,57278,-0.14500239491462708,0.692423939704895,-0.6920262575149536,73513297
24-May-2020 18:33:57.457,0.14363065361976624,14642,73513274,57278,-0.14503341913223267,0.6924182176589966,-0.6920210123062134,73513298
24-May-2020 18:33:58.457,0.14366108179092407,14642,73513274,57278,-0.1450536549091339,0.6924107074737549,-0.6920179128646851,73513299
24-May-2020 18:33:59.457,0.1436883807182312,14642,73513274,57278,-0.14507359266281128,0.69240403175354,-0.6920148134231567,73513300
24-May-2020 18:34:00.457,0.14370453357696533,14642,73513274,57278,-0.14510014653205872,0.692402720451355,-0.692007303237915,73513301
24-May-2020 18:34:01.457,0.1437322199344635,14642,73513274,57278,-0.14512550830841064,0.692397952079773,-0.6920008659362793,73513302
24-May-2020 18:34:02.457,0.14376378059387207,14642,73513274,57278,-0.14514681696891785,0.6923893690109253,-0.6919980049133301,73513303
24-May-2020 18:34:03.457,0.14378958940505981,14642,73513274,57278,-0.14517879486083984,0.6923834085464478,-0.6919920444488525,73513304
24-May-2020 18:34:04.457,0.14381039142608643,14642,73513274,57278,-0.14520835876464844,0.6923813819885254,-0.6919835805892944,73513305
24-May-2020 18:34:05.457,0.14383959770202637,14642,73513306,57278,-0.14523014426231384,0.6923737525939941,-0.6919808387756348,73513306
24-May-2020 18:34:06.457,0.14386650919914246,14642,73513306,57278,-0.14525717496871948,0.6923661231994629,-0.6919771432876587,73513307
24-May-2020 18:34:07.457,0.14388665556907654,14642,73513306,57278,-0.1452842652797699,0.6923612356185913,-0.691972017288208,73513308
24-May-2020 18:34:08.457,0.14391019940376282,14642,73513306,57278,-0.14530512690544128,0.6923586130142212,-0.6919655799865723,73513309
24-May-2020 18:34:09.457,0.14393678307533264,14642,73513306,57278,-0.1453244686126709,0.6923534870147705,-0.6919611692428589,73513310
24-May-2020 18:34:10.457,0.14395934343338013,14642,73513306,57278,-0.14535072445869446,0.692349910736084,-0.6919542551040649,73513311
24-May-2020 18:34:11.457,0.1439850628376007,14674,73513306,57278,-0.14537814259529114,0.6923445463180542,-0.691948413848877,73513312
24-May-2020 18:34:12.457,0.14401444792747498,14674,73513306,57278,-0.1454034149646759,0.6923373937606812,-0.6919441223144531,73513313
24-May-2020 18:34:13.457,0.1440403163433075,14674,73513306,57278,-0.1454269289970398,0.6923328638076782,-0.6919386386871338,73513314
24-May-2020 18:34:14.457,0.14406391978263855,14674,73513306,57278,-0.14545798301696777,0.6923259496688843,-0.6919338703155518,73513315
24-May-2020 18:34:15.457,0.1440902054309845,14674,73513306,57278,-0.14548110961914062,0.6923210620880127,-0.6919286251068115,73513316
24-May-2020 18:34:16.457,0.1441175937652588,14674,73513306,57278,-0.14550703763961792,0.6923155784606934,-0.6919231414794922,73513317
24-May-2020 18:34:17.457,0.14413917064666748,14674,73513306,57278,-0.1455332338809967,0.6923097372055054,-0.6919187307357788,73513318
24-May-2020 18:34:18.457,0.14416450262069702,14674,73513306,57278,-0.14556023478507996,0.692301869392395,-0.69191575050354,73513319
24-May-2020 18:34:19.457,0.14419233798980713,14674,73513306,57278,-0.14557912945747375,0.6922980546951294,-0.6919094324111938,73513320
24-May-2020 18:34:20.457,0.14421507716178894,14674,73513306,57278,-0.14560607075691223,0.6922953128814697,-0.6919021606445312,73513321
24-May-2020 18:34:21.457,0.14423808455467224,14674,73513306,57278,-0.14563679695129395,0.6922891139984131,-0.6918970346450806,73513322
24-May-2020 18:34:22.457,0.14426591992378235,14674,73513306,57278,-0.14565593004226685,0.6922825574874878,-0.6918938159942627,73513323
24-May-2020 18:34:23.457,0.14429301023483276,14674,73513306,57278,-0.1456807553768158,0.6922774314880371,-0.6918879747390747,73513324
24-May-2020 18:34:24.457,0.14431482553482056,14674,73513306,57278,-0.1457088589668274,0.6922742128372192,-0.6918809413909912,73513325
24-May-2020 18:34:25.457,0.14433851838111877,14674,73513306,57278,-0.145736426115036,0.6922687292098999,-0.6918754577636719,73513326
24-May-2020 18:34:26.457,0.1443696916103363,14674,73513306,57278,-0.14575740694999695,0.6922614574432373,-0.6918714046478271,73513327
24-May-2020 18:34:27.457,0.14439299702644348,14674,73513306,57278,-0.14578726887702942,0.6922568082809448,-0.6918652057647705,73513328
24-May-2020 18:34:28.457,0.14441102743148804,14674,73513306,57278,-0.14581552147865295,0.6922527551651001,-0.6918593645095825,73513329
24-May-2020 18:34:29.457,0.1444460153579712,14674,73513306,57278,-0.14583814144134521,0.6922450065612793,-0.6918551921844482,73513330
24-May-2020 18:34:30.457,0.14447322487831116,14674,73513306,57278,-0.14586088061332703,0.6922364234924316,-0.6918535232543945,73513331
24-May-2020 18:34:31.457,0.1444912552833557,14674,73513306,57278,-0.14589142799377441,0.6922343969345093,-0.691845178604126,73513332
24-May-2020 18:34:32.457,0.14451831579208374,14674,73513306,57278,-0.14591583609580994,0.6922309398651123,-0.6918377876281738,73513333
24-May-2020 18:34:33.457,0.14454889297485352,14674,73513306,57278,-0.14593151211738586,0.6922242641448975,-0.6918348073959351,73513334
24-May-2020 18:34:34.457,0.14457085728645325,14674,73513306,57278,-0.145962655544281,0.692218542098999,-0.6918293237686157,73513335
24-May-2020 18:34:35.457,0.14459168910980225,14674,73513306,57278,-0.14599114656448364,0.6922169923782349,-0.6918206214904785,73513336
24-May-2020 18:34:36.457,0.14462417364120483,14674,73513306,57278,-0.14601260423660278,0.6922104358673096,-0.6918157339096069,73513337
24-May-2020 18:34:37.457,0.14464989304542542,14674,73513338,57278,-0.1460368037223816,0.6922042369842529,-0.6918116807937622,73513338
24-May-2020 18:34:38.457,0.1446680724620819,14674,73513338,57278,-0.1460709273815155,0.6921991109848022,-0.6918058395385742,73513339
24-May-2020 18:34:39.457,0.1446949541568756,14674,73513338,57278,-0.14608946442604065,0.6921933889389038,-0.6918020248413086,73513340
24-May-2020 18:34:40.457,0.14472469687461853,14674,73513338,57278,-0.1461113691329956,0.6921879053115845,-0.6917965412139893,73513341
24-May-2020 18:34:41.457,0.144743412733078,14674,73513338,57278,-0.14614444971084595,0.6921828985214233,-0.6917906999588013,73513342
24-May-2020 18:34:42.457,0.1447698473930359,14674,73513338,57278,-0.14616787433624268,0.6921746730804443,-0.6917883157730103,73513343
24-May-2020 18:34:43.457,0.14480268955230713,14706,73513338,57278,-0.14618650078773499,0.6921705007553101,-0.691781759262085,73513344
24-May-2020 18:34:44.457,0.14482319355010986,14706,73513338,57278,-0.14621618390083313,0.6921665668487549,-0.6917753219604492,73513345
24-May-2020 18:34:45.457,0.14484375715255737,14706,73513338,57278,-0.14624464511871338,0.6921615600585938,-0.6917699575424194,73513346
24-May-2020 18:34:46.457,0.14487800002098083,14706,73513338,57278,-0.14626488089561462,0.6921541690826416,-0.6917654275894165,73513347
24-May-2020 18:34:47.457,0.1449020802974701,14706,73513338,57278,-0.1462908685207367,0.6921532154083252,-0.691756010055542,73513348
24-May-2020 18:34:48.457,0.1449204981327057,14706,73513338,57278,-0.14632263779640198,0.6921502351760864,-0.6917483806610107,73513349
24-May-2020 18:34:49.457,0.1449488401412964,14706,73513338,57278,-0.1463378369808197,0.6921424865722656,-0.6917471885681152,73513350
24-May-2020 18:34:50.457,0.1449771225452423,14706,73513338,57278,-0.1463620960712433,0.6921356916427612,-0.691743016242981,73513351
24-May-2020 18:34:51.457,0.14499607682228088,14706,73513338,57278,-0.14639589190483093,0.6921324729919434,-0.691735029220581,73513352
24-May-2020 18:34:52.457,0.14502167701721191,14706,73513338,57278,-0.1464191973209381,0.692125678062439,-0.691731333732605,73513353
24-May-2020 18:34:53.457,0.14505669474601746,14706,73513338,57278,-0.1464383900165558,0.692116379737854,-0.6917291879653931,73513354
24-May-2020 18:34:54.457,0.14507430791854858,14706,73513338,57278,-0.14646804332733154,0.6921147108078003,-0.6917212009429932,73513355
24-May-2020 18:34:55.457,0.14509758353233337,14706,73513338,57278,-0.14649826288223267,0.692111611366272,-0.6917130947113037,73513356
24-May-2020 18:34:56.457,0.14513060450553894,14706,73513338,57278,-0.14651334285736084,0.692104697227478,-0.6917097568511963,73513357
24-May-2020 18:34:57.457,0.14515581727027893,14706,73513338,57278,-0.1465383768081665,0.6920994520187378,-0.6917043924331665,73513358
24-May-2020 18:34:58.457,0.1451718509197235,14706,73513338,57278,-0.14657297730445862,0.6920965909957886,-0.6916966438293457,73513359
24-May-2020 18:34:59.457,0.14519956707954407,14706,73513338,57278,-0.14659127593040466,0.6920914649963379,-0.6916922330856323,73513360
24-May-2020 18:35:00.457,0.14523154497146606,14706,73513338,57278,-0.14661407470703125,0.6920818090438843,-0.6916903257369995,73513361
24-May-2020 18:35:01.457,0.14524731040000916,14706,73513338,57278,-0.14664703607559204,0.6920760869979858,-0.6916853189468384,73513362
24-May-2020 18:35:02.457,0.1452711820602417,14706,73513338,57278,-0.14667317271232605,0.6920731067657471,-0.6916781663894653,73513363
24-May-2020 18:35:03.457,0.1453029215335846,14706,73513338,57278,-0.14668899774551392,0.6920686960220337,-0.6916722059249878,73513364
24-May-2020 18:35:04.457,0.14532658457756042,14706,73513338,57278,-0.1467171013355255,0.6920632123947144,-0.6916669607162476,73513365
24-May-2020 18:35:05.457,0.14534977078437805,14706,73513338,57278,-0.1467520296573639,0.6920576095581055,-0.6916602849960327,73513366
24-May-2020 18:35:06.457,0.14537975192070007,14706,73513338,57278,-0.14677166938781738,0.6920528411865234,-0.6916545629501343,73513367
24-May-2020 18:35:07.457,0.1454065442085266,14706,73513338,57278,-0.1467941701412201,0.692046046257019,-0.6916511058807373,73513368
24-May-2020 18:35:08.457,0.14542612433433533,14706,73513338,57278,-0.146823912858963,0.6920430660247803,-0.6916435956954956,73513369
24-May-2020 18:35:09.457,0.14545190334320068,14706,73513370,57271,-0.14684346318244934,0.6920350790023804,-0.6916416883468628,73513370
24-May-2020 18:35:10.457,0.14548081159591675,14706,73513370,57271,-0.14686352014541626,0.6920297145843506,-0.6916366815567017,73513371
24-May-2020 18:35:11.457,0.14550238847732544,14706,73513370,57271,-0.14690044522285461,0.692025899887085,-0.6916282176971436,73513372
24-May-2020 18:35:12.457,0.14552971720695496,14706,73513370,57271,-0.14692208170890808,0.6920192241668701,-0.691624641418457,73513373
24-May-2020 18:35:13.457,0.14555758237838745,14706,73513370,57271,-0.14694559574127197,0.6920120716094971,-0.6916208267211914,73513374
24-May-2020 18:35:14.457,0.1455807089805603,14706,73513370,57271,-0.14697685837745667,0.6920088529586792,-0.6916126012802124,73513375
24-May-2020 18:35:15.457,0.14560166001319885,14738,73513370,57271,-0.14699900150299072,0.6920064687728882,-0.6916061639785767,73513376
24-May-2020 18:35:16.457,0.14563196897506714,14738,73513370,57271,-0.14702194929122925,0.6919981241226196,-0.6916029453277588,73513377
24-May-2020 18:35:17.457,0.1456543505191803,14738,73513370,57271,-0.14704304933547974,0.6919952630996704,-0.6915967464447021,73513378
24-May-2020 18:35:18.457,0.14567658305168152,14738,73513370,57271,-0.14707285165786743,0.6919914484024048,-0.69158935546875,73513379
24-May-2020 18:35:19.457,0.14570292830467224,14738,73513370,57271,-0.1470930576324463,0.691986083984375,-0.6915847063064575,73513380
24-May-2020 18:35:20.457,0.14573177695274353,14738,73513370,57271,-0.14711853861808777,0.6919780969619751,-0.6915812492370605,73513381
24-May-2020 18:35:21.457,0.14575371146202087,14738,73513370,57271,-0.1471482515335083,0.6919715404510498,-0.6915769577026367,73513382
24-May-2020 18:35:22.457,0.14577895402908325,14738,73513370,57271,-0.14717638492584229,0.6919684410095215,-0.6915684938430786,73513383
24-May-2020 18:35:23.457,0.14580881595611572,14738,73513370,57271,-0.14719858765602112,0.6919623613357544,-0.6915639638900757,73513384
24-May-2020 18:35:24.457,0.14583280682563782,14738,73513370,57271,-0.14722469449043274,0.6919534206390381,-0.6915621757507324,73513385
24-May-2020 18:35:25.457,0.14585500955581665,14738,73513370,57271,-0.14725598692893982,0.6919512748718262,-0.6915531158447266,73513386
24-May-2020 18:35:26.457,0.14588135480880737,14738,73513370,57271,-0.14727842807769775,0.6919474601745605,-0.6915465593338013,73513387
24-May-2020 18:35:27.457,0.14591160416603088,14738,73513370,57271,-0.14729991555213928,0.6919405460357666,-0.6915421485900879,73513388
24-May-2020 18:35:28.457,0.14593002200126648,14738,73513370,57271,-0.14732366800308228,0.6919375658035278,-0.691536545753479,73513389
24-May-2020 18:35:29.457,0.14595559239387512,14738,73513370,57271,-0.14735180139541626,0.691931962966919,-0.691530704498291,73513390
24-May-2020 18:35:30.457,0.14598801732063293,14738,73513370,57271,-0.14737653732299805,0.6919258832931519,-0.6915245056152344,73513391
24-May-2020 18:35:31.457,0.14601075649261475,14738,73513370,57271,-0.14740166068077087,0.6919189691543579,-0.6915215253829956,73513392
24-May-2020 18:35:32.457,0.146032452583313,14738,73513370,57271,-0.14743012189865112,0.6919125318527222,-0.6915169954299927,73513393
24-May-2020 18:35:33.457,0.14605802297592163,14738,73513370,57271,-0.14744946360588074,0.6919090747833252,-0.6915112733840942,73513394
24-May-2020 18:35:34.457,0.14608609676361084,14738,73513370,57271,-0.14747542142868042,0.6919047832489014,-0.6915041208267212,73513395
24-May-2020 18:35:35.457,0.14610663056373596,14738,73513370,57271,-0.14750456809997559,0.6918983459472656,-0.6914997100830078,73513396
24-May-2020 18:35:36.457,0.1461346447467804,14738,73513370,57271,-0.1475323736667633,0.6918931007385254,-0.6914933919906616,73513397
24-May-2020 18:35:37.457,0.14616143703460693,14738,73513370,57271,-0.1475508213043213,0.691888689994812,-0.6914881467819214,73513398
24-May-2020 18:35:38.457,0.14618787169456482,14738,73513370,57271,-0.14757826924324036,0.691882848739624,-0.6914827823638916,73513399
24-May-2020 18:35:39.457,0.1462113857269287,14738,73513370,57271,-0.14760655164718628,0.6918772459030151,-0.6914771795272827,73513400
24-May-2020 18:35:40.457,0.14623722434043884,14738,73513370,57271,-0.14762744307518005,0.6918712854385376,-0.691473126411438,73513401
24-May-2020 18:35:41.457,0.14626020193099976,14738,73513402,57271,-0.14764916896820068,0.6918685436248779,-0.6914664506912231,73513402
24-May-2020 18:35:42.457,0.14628449082374573,14738,73513402,57271,-0.1476786732673645,0.6918635368347168,-0.6914600133895874,73513403
24-May-2020 18:35:43.457,0.14631035923957825,14738,73513402,57271,-0.14770275354385376,0.6918544769287109,-0.6914585828781128,73513404
24-May-2020 18:35:44.457,0.14633500576019287,14738,73513402,57271,-0.14772355556488037,0.6918512582778931,-0.6914522647857666,73513405
24-May-2020 18:35:45.457,0.14636045694351196,14738,73513402,57271,-0.14775574207305908,0.6918478012084961,-0.6914434432983398,73513406
24-May-2020 18:35:46.457,0.14638587832450867,14738,73513402,57271,-0.14778253436088562,0.691842794418335,-0.6914371252059937,73513407
24-May-2020 18:35:47.457,0.14641299843788147,14770,73513402,57271,-0.147802472114563,0.6918325424194336,-0.6914373636245728,73513408
24-May-2020 18:35:48.457,0.1464347243309021,14770,73513402,57271,-0.1478288769721985,0.6918301582336426,-0.6914297342300415,73513409
24-May-2020 18:35:49.457,0.14645662903785706,14770,73513402,57271,-0.1478556990623474,0.6918267011642456,-0.691422700881958,73513410
24-May-2020 18:35:50.457,0.14648541808128357,14770,73513402,57271,-0.14787331223487854,0.6918197870254517,-0.6914194822311401,73513411
24-May-2020 18:35:51.457,0.1465158760547638,14770,73513402,57271,-0.14790385961532593,0.6918109655380249,-0.6914153099060059,73513412
24-May-2020 18:35:52.457,0.14653372764587402,14770,73513402,57271,-0.14793041348457336,0.6918087005615234,-0.6914080381393433,73513413
24-May-2020 18:35:53.457,0.14656192064285278,14770,73513402,57271,-0.1479521095752716,0.6918056011199951,-0.6914006471633911,73513414
24-May-2020 18:35:54.457,0.14658963680267334,14770,73513402,57271,-0.14797404408454895,0.6917968988418579,-0.6913989782333374,73513415
24-May-2020 18:35:55.457,0.14660832285881042,14770,73513402,57271,-0.1480034589767456,0.6917909383773804,-0.6913944482803345,73513416
24-May-2020 18:35:56.457,0.1466328203678131,14770,73513402,57271,-0.14802873134613037,0.6917883157730103,-0.6913868188858032,73513417
24-May-2020 18:35:57.457,0.14666301012039185,14770,73513402,57271,-0.14805454015731812,0.6917819976806641,-0.6913812160491943,73513418
24-May-2020 18:35:58.457,0.14668846130371094,14770,73513402,57271,-0.14808225631713867,0.6917752027511597,-0.6913765668869019,73513419
24-May-2020 18:35:59.457,0.14670833945274353,14770,73513402,57271,-0.1481093466281891,0.6917706727981567,-0.6913710832595825,73513420
24-May-2020 18:36:00.457,0.14673790335655212,14770,73513402,57271,-0.14813178777694702,0.6917659044265747,-0.6913647651672363,73513421
24-May-2020 18:36:01.457,0.14676567912101746,14770,73513402,57271,-0.1481512486934662,0.6917616128921509,-0.6913588047027588,73513422
24-May-2020 18:36:02.457,0.14678621292114258,14770,73513402,57271,-0.14817872643470764,0.6917555332183838,-0.6913549900054932,73513423
24-May-2020 18:36:03.457,0.14681273698806763,14770,73513402,57271,-0.14820203185081482,0.6917494535446167,-0.6913503408432007,73513424
24-May-2020 18:36:04.457,0.1468392312526703,14770,73513402,57271,-0.14822512865066528,0.6917457580566406,-0.6913430690765381,73513425
24-May-2020 18:36:05.457,0.14686045050621033,14770,73513402,57271,-0.14824974536895752,0.691741943359375,-0.6913372278213501,73513426
24-May-2020 18:36:06.457,0.14688512682914734,14770,73513402,57271,-0.1482817828655243,0.6917340755462646,-0.6913331747055054,73513427
24-May-2020 18:36:07.457,0.1469135880470276,14770,73513402,57271,-0.14830604195594788,0.6917252540588379,-0.6913306713104248,73513428
24-May-2020 18:36:08.457,0.1469424068927765,14770,73513402,57271,-0.14833074808120728,0.6917206048965454,-0.6913241147994995,73513429
24-May-2020 18:36:09.457,0.14696383476257324,14770,73513402,57271,-0.14835906028747559,0.6917179822921753,-0.6913160085678101,73513430
24-May-2020 18:36:10.457,0.14699193835258484,14770,73513402,57271,-0.14838555455207825,0.6917085647583008,-0.6913137435913086,73513431
24-May-2020 18:36:11.457,0.14701694250106812,14770,73513402,57271,-0.14840543270111084,0.6917040348052979,-0.6913082599639893,73513432
24-May-2020 18:36:12.457,0.1470402181148529,14770,73513402,57271,-0.14843454957008362,0.6917043924331665,-0.6912970542907715,73513433
24-May-2020 18:36:13.457,0.14706429839134216,14770,73513434,57278,-0.14845606684684753,0.691698431968689,-0.6912932395935059,73513434
24-May-2020 18:36:14.457,0.1470884382724762,14770,73513434,57278,-0.14847996830940247,0.6916911602020264,-0.6912902593612671,73513435
24-May-2020 18:36:15.457,0.14711669087409973,14770,73513434,57278,-0.1485067903995514,0.6916872262954712,-0.6912821531295776,73513436
24-May-2020 18:36:16.457,0.14713922142982483,14770,73513434,57278,-0.14853525161743164,0.6916831731796265,-0.6912757158279419,73513437
24-May-2020 18:36:17.457,0.147166907787323,14770,73513434,57278,-0.14856058359146118,0.6916753053665161,-0.6912722587585449,73513438
24-May-2020 18:36:18.457,0.14719614386558533,14770,73513434,57278,-0.1485854685306549,0.6916669607162476,-0.6912691593170166,73513439
24-May-2020 18:36:19.457,0.14721593260765076,14802,73513434,57278,-0.14860975742340088,0.6916626691818237,-0.6912634372711182,73513440
24-May-2020 18:36:20.457,0.147240549325943,14802,73513434,57278,-0.14863401651382446,0.6916600465774536,-0.6912559270858765,73513441
24-May-2020 18:36:21.457,0.14726954698562622,14802,73513434,57278,-0.14865785837173462,0.6916511058807373,-0.691253662109375,73513442
24-May-2020 18:36:22.457,0.14729604125022888,14802,73513434,57278,-0.14868253469467163,0.6916450262069702,-0.6912485361099243,73513443
24-May-2020 18:36:23.457,0.14731836318969727,14802,73513434,57278,-0.1487143635749817,0.6916426420211792,-0.6912392377853394,73513444
24-May-2020 18:36:24.457,0.1473475694656372,14802,73513434,57278,-0.14873886108398438,0.6916375160217285,-0.6912329196929932,73513445
24-May-2020 18:36:25.457,0.14737442135810852,14802,73513434,57278,-0.14875993132591248,0.6916296482086182,-0.6912304162979126,73513446
24-May-2020 18:36:26.457,0.14739692211151123,14802,73513434,57278,-0.14879140257835388,0.6916236877441406,-0.6912249326705933,73513447
24-May-2020 18:36:27.457,0.14741969108581543,14802,73513434,57278,-0.14881908893585205,0.6916217803955078,-0.691215991973877,73513448
24-May-2020 18:36:28.457,0.14744779467582703,14802,73513434,57278,-0.1488354504108429,0.6916168928146362,-0.6912113428115845,73513449
24-May-2020 18:36:29.457,0.14747178554534912,14802,73513434,57278,-0.1488603949546814,0.6916086673736572,-0.6912093162536621,73513450
24-May-2020 18:36:30.457,0.1474912166595459,14802,73513434,57278,-0.14889121055603027,0.6916027069091797,-0.6912045478820801,73513451
24-May-2020 18:36:31.457,0.14751961827278137,14802,73513434,57278,-0.14891135692596436,0.6915996074676514,-0.6911972761154175,73513452
24-May-2020 18:36:32.457,0.14754867553710938,14802,73513434,57278,-0.14893054962158203,0.6915915012359619,-0.6911948919296265,73513453
24-May-2020 18:36:33.457,0.14756909012794495,14802,73513434,57278,-0.14896363019943237,0.6915850639343262,-0.6911898851394653,73513454
24-May-2020 18:36:34.457,0.14759349822998047,14802,73513434,57278,-0.14898988604545593,0.6915806531906128,-0.6911834478378296,73513455
24-May-2020 18:36:35.457,0.14762729406356812,14802,73513434,57278,-0.1490097939968109,0.6915757656097412,-0.6911770105361938,73513456
24-May-2020 18:36:36.457,0.14765053987503052,14802,73513434,57278,-0.14904215931892395,0.6915724277496338,-0.6911684274673462,73513457
24-May-2020 18:36:37.457,0.1476708948612213,14802,73513434,57278,-0.14907076954841614,0.6915665864944458,-0.6911635398864746,73513458
24-May-2020 18:36:38.457,0.1477043330669403,14802,73513434,57278,-0.14909297227859497,0.6915600299835205,-0.6911581754684448,73513459
24-May-2020 18:36:39.457,0.14772763848304749,14802,73513434,57278,-0.14911741018295288,0.691558837890625,-0.691149115562439,73513460
24-May-2020 18:36:40.457,0.14774563908576965,14802,73513434,57278,-0.1491449773311615,0.6915513277053833,-0.691146969795227,73513461
24-May-2020 18:36:41.457,0.1477736532688141,14802,73513434,57278,-0.1491682529449463,0.6915428638458252,-0.6911443471908569,73513462
24-May-2020 18:36:42.457,0.1477990746498108,14802,73513434,57278,-0.14918634295463562,0.69153892993927,-0.6911388635635376,73513463
24-May-2020 18:36:43.457,0.14781787991523743,14802,73513434,57278,-0.14921504259109497,0.6915347576141357,-0.6911330223083496,73513464
24-May-2020 18:36:44.457,0.1478469967842102,14802,73513434,57278,-0.1492430865764618,0.6915261745452881,-0.691129207611084,73513465
24-May-2020 18:36:45.457,0.14787769317626953,14802,73513466,57278,-0.1492624580860138,0.6915186643600464,-0.6911259889602661,73513466
24-May-2020 18:36:46.457,0.14790162444114685,14802,73513466,57278,-0.14929217100143433,0.6915158033370972,-0.691117525100708,73513467
24-May-2020 18:36:47.457,0.14792180061340332,14802,73513466,57278,-0.1493220031261444,0.691514253616333,-0.6911083459854126,73513468
24-May-2020 18:36:48.457,0.1479543149471283,14802,73513466,57278,-0.14934149384498596,0.6915059089660645,-0.6911054849624634,73513469
24-May-2020 18:36:49.457,0.1479794681072235,14802,73513466,57278,-0.14936915040016174,0.691498875617981,-0.6911008358001709,73513470
24-May-2020 18:36:50.457,0.14799538254737854,14802,73513466,57278,-0.14939650893211365,0.6914992332458496,-0.6910911798477173,73513471
24-May-2020 18:36:51.457,0.14802512526512146,14834,73513466,57278,-0.14942052960395813,0.6914923191070557,-0.6910866498947144,73513472
24-May-2020 18:36:52.457,0.1480538249015808,14834,73513466,57278,-0.14944154024124146,0.6914830207824707,-0.6910852193832397,73513473
24-May-2020 18:36:53.457,0.14807364344596863,14834,73513466,57278,-0.1494768261909485,0.691476583480835,-0.69107985496521,73513474
24-May-2020 18:36:54.457,0.1480976939201355,14834,73513466,57278,-0.14949819445610046,0.691474437713623,-0.6910722255706787,73513475
24-May-2020 18:36:55.457,0.14812809228897095,14834,73513466,57278,-0.14951512217521667,0.6914675235748291,-0.6910687685012817,73513476
24-May-2020 18:36:56.457,0.1481471061706543,14834,73513466,57278,-0.14954298734664917,0.691462516784668,-0.6910640001296997,73513477
24-May-2020 18:36:57.457,0.14816758036613464,14834,73513466,57278,-0.14957156777381897,0.6914571523666382,-0.6910587549209595,73513478
24-May-2020 18:36:58.457,0.14819985628128052,14834,73513466,57278,-0.14959090948104858,0.6914538145065308,-0.6910507678985596,73513479
24-May-2020 18:36:59.457,0.14822432398796082,14834,73513466,57278,-0.14961469173431396,0.6914492845535278,-0.6910452842712402,73513480
24-May-2020 18:37:00.457,0.14824599027633667,14834,73513466,57278,-0.14965292811393738,0.6914423704147339,-0.6910392045974731,73513481
24-May-2020 18:37:01.457,0.14827057719230652,14834,73513466,57278,-0.14967676997184753,0.6914359331130981,-0.6910353899002075,73513482
24-May-2020 18:37:02.457,0.14830318093299866,14834,73513466,57278,-0.14969265460968018,0.691429615020752,-0.6910310983657837,73513483
24-May-2020 18:37:03.457,0.14832404255867004,14834,73513466,57278,-0.149726003408432,0.6914252042770386,-0.6910234689712524,73513484
24-May-2020 18:37:04.457,0.1483454406261444,14834,73513466,57278,-0.1497502326965332,0.6914182901382446,-0.6910206079483032,73513485
24-May-2020 18:37:05.457,0.14837640523910522,14834,73513466,57278,-0.1497686803340912,0.6914135217666626,-0.6910148859024048,73513486
24-May-2020 18:37:06.457,0.14839893579483032,14834,73513466,57278,-0.14979451894760132,0.6914122104644775,-0.6910057067871094,73513487
24-May-2020 18:37:07.457,0.14842188358306885,14834,73513466,57278,-0.14982521533966064,0.6914070844650269,-0.6909992694854736,73513488
24-May-2020 18:37:08.457,0.14845111966133118,14834,73513466,57278,-0.14984583854675293,0.6913983821868896,-0.6909972429275513,73513489
24-May-2020 18:37:09.457,0.14848017692565918,14834,73513466,57278,-0.14987260103225708,0.6913924217224121,-0.6909911632537842,73513490
24-May-2020 18:37:10.457,0.14850318431854248,14834,73513466,57278,-0.149900883436203,0.6913894414901733,-0.6909831762313843,73513491
24-May-2020 18:37:11.457,0.1485283076763153,14834,73513466,57278,-0.14992576837539673,0.6913806200027466,-0.6909809112548828,73513492
24-May-2020 18:37:12.457,0.148555189371109,14834,73513466,57278,-0.14994949102401733,0.691372275352478,-0.6909785270690918,73513493
24-May-2020 18:37:13.457,0.14857545495033264,14834,73513466,57278,-0.1499754786491394,0.6913708448410034,-0.6909699440002441,73513494
24-May-2020 18:37:14.457,0.14859706163406372,14834,73513466,57278,-0.15000155568122864,0.6913663148880005,-0.6909641027450562,73513495
24-May-2020 18:37:15.457,0.14862695336341858,14834,73513466,57278,-0.15002289414405823,0.691358208656311,-0.6909612417221069,73513496
24-May-2020 18:37:16.457,0.14865124225616455,14834,73513466,57278,-0.15004801750183105,0.6913518905639648,-0.6909568309783936,73513497
24-May-2020 18:37:17.457,0.14867550134658813,14834,73513498,57278,-0.15007686614990234,0.6913501024246216,-0.6909471750259399,73513498
24-May-2020 18:37:18.457,0.14870142936706543,14834,73513498,57278,-0.15010005235671997,0.69134521484375,-0.6909414529800415,73513499
24-May-2020 18:37:19.457,0.14873039722442627,14834,73513498,57278,-0.15012401342391968,0.6913371086120605,-0.690937876701355,73513500
24-May-2020 18:37:20.457,0.1487520933151245,14834,73513498,57278,-0.15015316009521484,0.6913295984268188,-0.690934419631958,73513501
24-May-2020 18:37:21.457,0.1487785279750824,14834,73513498,57278,-0.15018174052238464,0.6913272142410278,-0.6909250020980835,73513502
24-May-2020 18:37:22.457,0.14880669116973877,14834,73513498,57278,-0.15020149946212769,0.691321849822998,-0.6909199953079224,73513503
24-May-2020 18:37:23.457,0.14883065223693848,14866,73513498,57278,-0.15022680163383484,0.6913143396377563,-0.6909166574478149,73513504
24-May-2020 18:37:24.457,0.14885181188583374,14866,73513498,57278,-0.1502552330493927,0.6913098096847534,-0.6909105777740479,73513505
24-May-2020 18:37:25.457,0.14888009428977966,14866,73513498,57278,-0.150272399187088,0.6913057565689087,-0.6909048557281494,73513506
24-May-2020 18:37:26.457,0.14890509843826294,14866,73513498,57278,-0.15029755234718323,0.6912992000579834,-0.6909005641937256,73513507
24-May-2020 18:37:27.457,0.14892429113388062,14866,73513498,57278,-0.15032437443733215,0.691291093826294,-0.6908984184265137,73513508
24-May-2020 18:37:28.457,0.1489497721195221,14866,73513498,57278,-0.1503497064113617,0.6912869215011597,-0.6908918619155884,73513509
24-May-2020 18:37:29.457,0.14897868037223816,14866,73513498,57278,-0.15037333965301514,0.691283106803894,-0.690883994102478,73513510
24-May-2020 18:37:30.457,0.14900600910186768,14866,73513498,57278,-0.15040069818496704,0.6912789344787598,-0.6908767223358154,73513511
24-May-2020 18:37:31.457,0.1490275263786316,14866,73513498,57278,-0.15042990446090698,0.6912723779678345,-0.6908719539642334,73513512
24-May-2020 18:37:32.458,0.14906087517738342,14866,73513498,57278,-0.15045103430747986,0.6912674903869629,-0.6908653974533081,73513513
24-May-2020 18:37:33.458,0.1490868628025055,14866,73513498,57278,-0.15047535300254822,0.6912628412246704,-0.6908590793609619,73513514
24-May-2020 18:37:34.458,0.1491089165210724,14866,73513498,57278,-0.15050479769706726,0.6912553310394287,-0.6908551454544067,73513515
24-May-2020 18:37:35.458,0.1491309106349945,14866,73513498,57278,-0.15052613615989685,0.6912498474121094,-0.6908513307571411,73513516
24-May-2020 18:37:36.458,0.14915883541107178,14866,73513498,57278,-0.15054482221603394,0.69124436378479,-0.6908470392227173,73513517
24-May-2020 18:37:37.458,0.14918023347854614,14866,73513498,57278,-0.1505715548992157,0.6912388801574707,-0.6908419132232666,73513518
24-May-2020 18:37:38.458,0.1492045819759369,14866,73513498,57278,-0.15060260891914368,0.6912322044372559,-0.6908364295959473,73513519
24-May-2020 18:37:39.458,0.14923396706581116,14866,73513498,57278,-0.15062585473060608,0.691224217414856,-0.6908330917358398,73513520
24-May-2020 18:37:40.458,0.14926058053970337,14866,73513498,57278,-0.15064731240272522,0.6912225484848022,-0.6908242702484131,73513521
24-May-2020 18:37:41.458,0.14928284287452698,14866,73513498,57278,-0.150679349899292,0.6912206411361694,-0.6908146142959595,73513522
24-May-2020 18:37:42.458,0.14930838346481323,14866,73513498,57278,-0.15070658922195435,0.6912120580673218,-0.6908117532730103,73513523
24-May-2020 18:37:43.458,0.14933767914772034,14866,73513498,57278,-0.15072515606880188,0.6912062168121338,-0.6908071041107178,73513524
24-May-2020 18:37:44.458,0.14935973286628723,14866,73513498,57278,-0.15074962377548218,0.6912038326263428,-0.6907995939254761,73513525
24-May-2020 18:37:45.458,0.14938169717788696,14866,73513498,57278,-0.1507822871208191,0.6911982297897339,-0.6907930374145508,73513526
24-May-2020 18:37:46.458,0.14941206574440002,14866,73513498,57278,-0.15080127120018005,0.6911897659301758,-0.6907908916473389,73513527
24-May-2020 18:37:47.458,0.14944300055503845,14866,73513498,57278,-0.1508258879184723,0.6911807060241699,-0.6907880306243896,73513528
24-May-2020 18:37:48.458,0.14946076273918152,14866,73513498,57278,-0.15085533261299133,0.691178560256958,-0.6907798051834106,73513529
24-May-2020 18:37:49.458,0.14948680996894836,14866,73513530,57278,-0.15088629722595215,0.6911723613739014,-0.6907737255096436,73513530
24-May-2020 18:37:50.458,0.14951899647712708,14866,73513530,57278,-0.15090131759643555,0.6911633014678955,-0.690772533416748,73513531
24-May-2020 18:37:51.458,0.14953991770744324,14866,73513530,57278,-0.15093079209327698,0.6911591291427612,-0.6907655000686646,73513532
24-May-2020 18:37:52.458,0.149556964635849,14866,73513530,57278,-0.1509581208229065,0.6911598443984985,-0.6907550096511841,73513533
24-May-2020 18:37:53.458,0.1495893895626068,14866,73513530,57278,-0.15097659826278687,0.6911531686782837,-0.6907507181167603,73513534
24-May-2020 18:37:54.458,0.14961716532707214,14866,73513530,57278,-0.15099579095840454,0.6911457777023315,-0.6907479763031006,73513535
24-May-2020 18:37:55.458,0.1496364176273346,14898,73513530,57278,-0.15103265643119812,0.6911430358886719,-0.6907384395599365,73513536
24-May-2020 18:37:56.458,0.14966151118278503,14898,73513530,57278,-0.15105664730072021,0.6911393404006958,-0.690731406211853,73513537
24-May-2020 18:37:57.458,0.14969617128372192,14898,73513530,57278,-0.15107467770576477,0.6911294460296631,-0.6907299757003784,73513538
24-May-2020 18:37:58.458,0.149716317653656,14898,73513530,57278,-0.15110909938812256,0.6911225318908691,-0.6907250881195068,73513539
24-May-2020 18:37:59.458,0.14973431825637817,14898,73513530,57278,-0.15114110708236694,0.6911205053329468,-0.6907161474227905,73513540
24-May-2020 18:38:00.458,0.14977002143859863,14898,73513530,57278,-0.1511581838130951,0.6911145448684692,-0.6907106637954712,73513541
24-May-2020 18:38:01.458,0.14979428052902222,14898,73513530,57278,-0.15117943286895752,0.6911054849624634,-0.6907099485397339,73513542
24-May-2020 18:38:02.458,0.1498126983642578,14898,73513530,57278,-0.15121230483055115,0.6911009550094604,-0.690703272819519,73513543
24-May-2020 18:38:03.458,0.1498394012451172,14898,73513530,57278,-0.15122953057289124,0.6910971403121948,-0.690697431564331,73513544
24-May-2020 18:38:04.458,0.14987227320671082,14898,73513530,57278,-0.15125331282615662,0.6910927295684814,-0.6906895637512207,73513545
24-May-2020 18:38:05.458,0.1498868763446808,14898,73513530,57278,-0.15128248929977417,0.6910892724990845,-0.6906832456588745,73513546
24-May-2020 18:38:06.458,0.1499127447605133,14898,73513530,57278,-0.15130692720413208,0.6910820007324219,-0.6906795501708984,73513547
24-May-2020 18:38:07.458,0.14994245767593384,14898,73513530,57278,-0.15132269263267517,0.6910762786865234,-0.6906754970550537,73513548
24-May-2020 18:38:08.458,0.14996406435966492,14898,73513530,57278,-0.1513570249080658,0.6910734176635742,-0.6906659603118896,73513549
24-May-2020 18:38:09.458,0.1499851644039154,14898,73513530,57278,-0.1513913869857788,0.6910653114318848,-0.690662145614624,73513550
24-May-2020 18:38:10.458,0.1500212848186493,14898,73513530,57278,-0.15140646696090698,0.6910566091537476,-0.6906596422195435,73513551
24-May-2020 18:38:11.458,0.15004655718803406,14898,73513530,57278,-0.15143507719039917,0.6910547018051147,-0.6906497478485107,73513552
24-May-2020 18:38:12.458,0.15006014704704285,14898,73513530,57278,-0.15146303176879883,0.6910521984100342,-0.6906430721282959,73513553
24-May-2020 18:38:13.458,0.15009087324142456,14898,73513530,57278,-0.15147987008094788,0.6910419464111328,-0.6906430721282959,73513554
24-May-2020 18:38:14.458,0.15012261271476746,14898,73513530,57278,-0.15149855613708496,0.6910356283187866,-0.6906384229660034,73513555
24-May-2020 18:38:15.458,0.1501384973526001,14898,73513530,57278,-0.15153521299362183,0.6910358667373657,-0.6906266212463379,73513556
24-May-2020 18:38:16.458,0.1501632034778595,14898,73513530,57278,-0.15155956149101257,0.6910310983657837,-0.6906207799911499,73513557
24-May-2020 18:38:17.458,0.1501998007297516,14898,73513530,57278,-0.15157532691955566,0.6910171508789062,-0.6906232833862305,73513558
24-May-2020 18:38:18.458,0.15022090077400208,14898,73513530,57278,-0.15160956978797913,0.6910130977630615,-0.6906154155731201,73513559
24-May-2020 18:38:19.458,0.15023693442344666,14898,73513530,57278,-0.1516398787498474,0.6910130977630615,-0.6906052827835083,73513560
24-May-2020 18:38:20.458,0.15027070045471191,14898,73513530,57278,-0.15165328979492188,0.6910049915313721,-0.6906030178070068,73513561
24-May-2020 18:38:21.458,0.1502966284751892,14898,73513562,57278,-0.15168043971061707,0.6909968852996826,-0.6905993223190308,73513562
24-May-2020 18:38:22.458,0.150311678647995,14898,73513562,57278,-0.1517157256603241,0.6909958124160767,-0.6905896663665771,73513563
24-May-2020 18:38:23.458,0.1503410041332245,14898,73513562,57278,-0.15173354744911194,0.6909925937652588,-0.6905825138092041,73513564
24-May-2020 18:38:24.458,0.15037810802459717,14898,73513562,57278,-0.15175169706344604,0.6909830570220947,-0.6905800104141235,73513565
24-May-2020 18:38:25.458,0.1503942310810089,14898,73513562,57278,-0.15178841352462769,0.690976619720459,-0.6905744075775146,73513566
24-May-2020 18:38:26.458,0.150415301322937,14898,73513562,57278,-0.15181374549865723,0.6909724473953247,-0.6905685663223267,73513567
24-May-2020 18:38:27.458,0.15045157074928284,14930,73513562,57278,-0.1518300175666809,0.6909672021865845,-0.6905627250671387,73513568
24-May-2020 18:38:28.458,0.1504722237586975,14930,73513562,57278,-0.15185299515724182,0.690962553024292,-0.690557599067688,73513569
24-May-2020 18:38:29.458,0.15049207210540771,14930,73513562,57278,-0.1518910825252533,0.6909538507461548,-0.6905535459518433,73513570
24-May-2020 18:38:30.458,0.15052157640457153,14930,73513562,57278,-0.15190967917442322,0.6909488439559937,-0.6905480623245239,73513571
24-May-2020 18:38:31.458,0.150551438331604,14930,73513562,57278,-0.15193390846252441,0.6909452676773071,-0.6905398368835449,73513572
24-May-2020 18:38:32.458,0.15056750178337097,14930,73513562,57278,-0.1519651710987091,0.6909404993057251,-0.690534234046936,73513573
24-May-2020 18:38:33.458,0.1505948305130005,14930,73513562,57278,-0.15198901295661926,0.6909316778182983,-0.690531849861145,73513574
24-May-2020 18:38:34.458,0.1506272256374359,14930,73513562,57278,-0.1520066261291504,0.6909263134002686,-0.6905263662338257,73513575
24-May-2020 18:38:35.458,0.15064537525177002,14930,73513562,57278,-0.15203753113746643,0.6909230947494507,-0.690518856048584,73513576
24-May-2020 18:38:36.458,0.1506672501564026,14930,73513562,57278,-0.15206444263458252,0.6909173727035522,-0.6905138492584229,73513577
24-May-2020 18:38:37.458,0.15070131421089172,14930,73513562,57278,-0.15208232402801514,0.6909084320068359,-0.6905114650726318,73513578
24-May-2020 18:38:38.458,0.15072661638259888,14930,73513562,57278,-0.15210768580436707,0.6909059286117554,-0.6905027627944946,73513579
24-May-2020 18:38:39.458,0.1507447063922882,14930,73513562,57278,-0.1521381139755249,0.6909016370773315,-0.6904964447021484,73513580
24-May-2020 18:38:40.458,0.1507757008075714,14930,73513562,57278,-0.15215885639190674,0.6908934116363525,-0.6904933452606201,73513581
24-May-2020 18:38:41.458,0.15080341696739197,14930,73513562,57278,-0.15218403935432434,0.6908861398696899,-0.6904890537261963,73513582
24-May-2020 18:38:42.458,0.15082168579101562,14930,73513562,57278,-0.15221601724624634,0.6908861398696899,-0.6904778480529785,73513583
24-May-2020 18:38:43.458,0.15084308385849,14930,73513562,57278,-0.1522347629070282,0.6908822059631348,-0.690473198890686,73513584
24-May-2020 18:38:44.458,0.15087971091270447,14930,73513562,57278,-0.15225961804389954,0.690872311592102,-0.69046950340271,73513585
24-May-2020 18:38:45.458,0.15089815855026245,14930,73513562,57278,-0.15228846669197083,0.6908667087554932,-0.6904648542404175,73513586
24-May-2020 18:38:46.458,0.15091854333877563,14930,73513562,57278,-0.15231317281723022,0.6908646821975708,-0.6904565095901489,73513587
24-May-2020 18:38:47.458,0.15095064043998718,14930,73513562,57278,-0.15233376622200012,0.6908562183380127,-0.6904535293579102,73513588
24-May-2020 18:38:48.458,0.15097671747207642,14930,73513562,57278,-0.15235796570777893,0.6908490657806396,-0.6904500722885132,73513589
24-May-2020 18:38:49.458,0.15099620819091797,14930,73513562,57278,-0.15238943696022034,0.6908440589904785,-0.6904435157775879,73513590
24-May-2020 18:38:50.458,0.15102523565292358,14930,73513562,57278,-0.15241259336471558,0.6908410787582397,-0.6904351711273193,73513591
24-May-2020 18:38:51.458,0.15105348825454712,14930,73513562,57278,-0.15243154764175415,0.690833330154419,-0.6904324293136597,73513592
24-May-2020 18:38:52.458,0.15107330679893494,14930,73513562,57278,-0.15246668457984924,0.6908266544342041,-0.6904271841049194,73513593
24-May-2020 18:38:53.458,0.1510976254940033,14930,73513594,57278,-0.1524929404258728,0.6908241510391235,-0.6904183626174927,73513594
24-May-2020 18:38:54.458,0.15112969279289246,14930,73513594,57278,-0.15251094102859497,0.6908164024353027,-0.6904152631759644,73513595
24-May-2020 18:38:55.458,0.15115413069725037,14930,73513594,57278,-0.15254101157188416,0.6908117532730103,-0.6904079914093018,73513596
24-May-2020 18:38:56.458,0.15117418766021729,14930,73513594,57278,-0.15256959199905396,0.6908063888549805,-0.6904025077819824,73513597
24-May-2020 18:38:57.458,0.15120330452919006,14930,73513594,57278,-0.15258914232254028,0.6908016204833984,-0.690396785736084,73513598
24-May-2020 18:38:58.458,0.15123102068901062,14930,73513594,57278,-0.1526094377040863,0.6907966136932373,-0.6903911828994751,73513599
24-May-2020 18:38:59.458,0.15124845504760742,14962,73513594,57278,-0.1526384949684143,0.6907916069030762,-0.6903859376907349,73513600
24-May-2020 18:39:00.458,0.1512731909751892,14962,73513594,57278,-0.15266168117523193,0.6907839775085449,-0.6903831958770752,73513601
24-May-2020 18:39:01.458,0.15130460262298584,14962,73513594,57278,-0.15268293023109436,0.6907781362533569,-0.6903769969940186,73513602
24-May-2020 18:39:02.458,0.15132606029510498,14962,73513594,57278,-0.15270814299583435,0.6907744407653809,-0.6903705596923828,73513603
24-May-2020 18:39:03.458,0.151349276304245,14962,73513594,57278,-0.15274059772491455,0.690767765045166,-0.6903649568557739,73513604
24-May-2020 18:39:04.458,0.15138080716133118,14962,73513594,57278,-0.1527630090713501,0.6907590627670288,-0.6903619766235352,73513605
24-May-2020 18:39:05.458,0.15140429139137268,14962,73513594,57278,-0.1527860164642334,0.6907570362091064,-0.6903537511825562,73513606
24-May-2020 18:39:06.458,0.1514286994934082,14962,73513594,57278,-0.15281948447227478,0.6907521486282349,-0.6903457641601562,73513607
24-May-2020 18:39:07.458,0.15145352482795715,14962,73513594,57278,-0.15284046530723572,0.6907448768615723,-0.6903430223464966,73513608
24-May-2020 18:39:08.458,0.15148085355758667,14962,73513594,57278,-0.15286245942115784,0.6907377243041992,-0.6903393268585205,73513609
24-May-2020 18:39:09.458,0.15150609612464905,14962,73513594,57278,-0.15289264917373657,0.6907356977462769,-0.69032883644104,73513610
24-May-2020 18:39:10.458,0.15152716636657715,14962,73513594,57278,-0.1529158353805542,0.6907320022583008,-0.690322995185852,73513611
24-May-2020 18:39:11.458,0.15155425667762756,14962,73513594,57278,-0.15294122695922852,0.6907196044921875,-0.6903237104415894,73513612
24-May-2020 18:39:12.458,0.15157988667488098,14962,73513594,57278,-0.15296775102615356,0.6907163858413696,-0.6903157234191895,73513613
24-May-2020 18:39:13.458,0.151604562997818,14962,73513594,57278,-0.15299329161643982,0.6907137632369995,-0.6903071403503418,73513614
24-May-2020 18:39:14.458,0.15163081884384155,14962,73513594,57278,-0.15301573276519775,0.6907055377960205,-0.6903047561645508,73513615
24-May-2020 18:39:15.458,0.151655375957489,14962,73513594,57278,-0.15303686261177063,0.6906994581222534,-0.690300703048706,73513616
24-May-2020 18:39:16.458,0.15167847275733948,14962,73513594,57278,-0.15306732058525085,0.6906944513320923,-0.6902940273284912,73513617
24-May-2020 18:39:17.458,0.15170630812644958,14962,73513594,57278,-0.15309035778045654,0.6906912326812744,-0.6902859210968018,73513618
24-May-2020 18:39:18.458,0.15173277258872986,14962,73513594,57278,-0.15311673283576965,0.690683126449585,-0.6902823448181152,73513619
24-May-2020 18:39:19.458,0.15175580978393555,14962,73513594,57278,-0.1531396210193634,0.6906769275665283,-0.6902780532836914,73513620
24-May-2020 18:39:20.458,0.15178179740905762,14962,73513594,57278,-0.15316811203956604,0.6906728744506836,-0.6902703046798706,73513621
24-May-2020 18:39:21.458,0.15181094408035278,14962,73513594,57278,-0.15319335460662842,0.6906704902648926,-0.6902607679367065,73513622
24-May-2020 18:39:22.458,0.1518336832523346,14962,73513594,57278,-0.15321528911590576,0.6906620264053345,-0.6902589797973633,73513623
24-May-2020 18:39:23.458,0.15186086297035217,14962,73513594,57278,-0.15324443578720093,0.6906546354293823,-0.6902539730072021,73513624
24-May-2020 18:39:24.458,0.15188369154930115,14962,73513594,57278,-0.15326938033103943,0.6906511783599854,-0.6902471780776978,73513625
24-May-2020 18:39:25.458,0.1519128382205963,14962,73513626,57278,-0.15329298377037048,0.6906450986862183,-0.6902412176132202,73513626
24-May-2020 18:39:26.458,0.15193575620651245,14962,73513626,57278,-0.15331661701202393,0.6906369924545288,-0.6902391910552979,73513627
24-May-2020 18:39:27.458,0.15195834636688232,14962,73513626,57278,-0.1533450186252594,0.6906310319900513,-0.6902340650558472,73513628
24-May-2020 18:39:28.458,0.15198364853858948,14962,73513626,57278,-0.15336671471595764,0.6906285285949707,-0.6902259588241577,73513629
24-May-2020 18:39:29.458,0.1520077884197235,14962,73513626,57278,-0.15338894724845886,0.6906232833862305,-0.6902209520339966,73513630
24-May-2020 18:39:30.458,0.15203315019607544,14962,73513626,57278,-0.15341594815254211,0.6906154155731201,-0.6902172565460205,73513631
24-May-2020 18:39:31.458,0.15205883979797363,14994,73513626,57278,-0.1534433662891388,0.690610408782959,-0.6902105808258057,73513632
24-May-2020 18:39:32.458,0.15208810567855835,14994,73513626,57278,-0.15346938371658325,0.6906061172485352,-0.6902025938034058,73513633
24-May-2020 18:39:33.458,0.15211501717567444,14994,73513626,57278,-0.1534946858882904,0.6906009912490845,-0.6901962757110596,73513634
24-May-2020 18:39:34.458,0.1521373987197876,14994,73513626,57278,-0.15352609753608704,0.6905930042266846,-0.6901921033859253,73513635
24-May-2020 18:39:35.458,0.15216130018234253,14994,73513626,57278,-0.15354827046394348,0.6905887126922607,-0.6901863813400269,73513636
24-May-2020 18:39:36.458,0.15218746662139893,14994,73513626,57278,-0.15357014536857605,0.6905837059020996,-0.6901810169219971,73513637
24-May-2020 18:39:37.458,0.15221184492111206,14994,73513626,57278,-0.15359953045845032,0.6905761957168579,-0.6901764869689941,73513638
24-May-2020 18:39:38.458,0.15223613381385803,14994,73513626,57278,-0.15362602472305298,0.6905688047409058,-0.6901726722717285,73513639
24-May-2020 18:39:39.458,0.15226516127586365,14994,73513626,57278,-0.1536468267440796,0.69056236743927,-0.6901681423187256,73513640
24-May-2020 18:39:40.458,0.1522887945175171,14994,73513626,57278,-0.1536732316017151,0.6905595064163208,-0.6901599168777466,73513641
24-May-2020 18:39:41.458,0.15231189131736755,14994,73513626,57278,-0.15369948744773865,0.6905547380447388,-0.6901537179946899,73513642
24-May-2020 18:39:42.458,0.15233823657035828,14994,73513626,57278,-0.15372174978256226,0.6905462741851807,-0.6901512145996094,73513643
24-May-2020 18:39:43.458,0.1523655354976654,14994,73513626,57278,-0.15374621748924255,0.6905449628829956,-0.6901413202285767,73513644
24-May-2020 18:39:44.458,0.1523885428905487,14994,73513626,57278,-0.1537754237651825,0.6905409097671509,-0.6901336908340454,73513645
24-May-2020 18:39:45.458,0.1524128019809723,14994,73513626,57278,-0.15379664301872253,0.6905343532562256,-0.6901301145553589,73513646
24-May-2020 18:39:46.458,0.152439683675766,14994,73513626,57278,-0.15382179617881775,0.6905263662338257,-0.6901265382766724,73513647
24-May-2020 18:39:47.458,0.1524641215801239,14994,73513626,57278,-0.15384885668754578,0.6905215978622437,-0.6901196241378784,73513648
24-May-2020 18:39:48.458,0.15248948335647583,14994,73513626,57278,-0.1538739800453186,0.6905163526535034,-0.6901137828826904,73513649
24-May-2020 18:39:49.458,0.1525164246559143,14994,73513626,57278,-0.15390139818191528,0.6905078887939453,-0.6901105642318726,73513650
24-May-2020 18:39:50.458,0.15254056453704834,14994,73513626,57278,-0.153924822807312,0.690500020980835,-0.6901075839996338,73513651
24-May-2020 18:39:51.458,0.152561753988266,14994,73513626,57278,-0.1539478302001953,0.6904985904693604,-0.6900992393493652,73513652
24-May-2020 18:39:52.458,0.1525898277759552,14994,73513626,57278,-0.15397140383720398,0.6904922723770142,-0.6900938749313354,73513653
24-May-2020 18:39:53.458,0.1526128351688385,14994,73513626,57278,-0.15399375557899475,0.6904863119125366,-0.6900900602340698,73513654
24-May-2020 18:39:54.458,0.15263736248016357,14994,73513626,57278,-0.1540220081806183,0.6904807090759277,-0.6900837421417236,73513655
24-May-2020 18:39:55.458,0.15266352891921997,14994,73513626,57278,-0.15404614806175232,0.6904793977737427,-0.69007408618927,73513656
24-May-2020 18:39:56.458,0.15268924832344055,14994,73513626,57278,-0.1540706753730774,0.6904721260070801,-0.6900702714920044,73513657
24-May-2020 18:39:57.458,0.1527104675769806,14994,73513658,57278,-0.1540999710559845,0.6904650926589966,-0.6900660991668701,73513658
24-May-2020 18:39:58.458,0.15273505449295044,14994,73513658,57278,-0.154124915599823,0.6904590129852295,-0.6900608539581299,73513659
24-May-2020 18:39:59.458,0.15276721119880676,14994,73513658,57278,-0.15414977073669434,0.6904529333114624,-0.6900545358657837,73513660
24-May-2020 18:40:00.458,0.15278908610343933,14994,73513658,57278,-0.1541748046875,0.6904481649398804,-0.6900488138198853,73513661
24-May-2020 18:40:01.458,0.15281057357788086,14994,73513658,57278,-0.15420126914978027,0.6904408931732178,-0.6900454759597778,73513662
24-May-2020 18:40:02.458,0.1528402864933014,14994,73513658,57278,-0.15422183275222778,0.6904360055923462,-0.690038800239563,73513663
24-May-2020 18:40:03.458,0.15286648273468018,15026,73513658,57278,-0.15424683690071106,0.6904312372207642,-0.6900323629379272,73513664
24-May-2020 18:40:04.458,0.15288972854614258,15026,73513658,57278,-0.15427356958389282,0.6904263496398926,-0.6900262832641602,73513665
24-May-2020 18:40:05.458,0.15291529893875122,15026,73513658,57278,-0.15429913997650146,0.69041907787323,-0.6900219917297363,73513666
24-May-2020 18:40:06.458,0.15294486284255981,15026,73513658,57278,-0.15432509779930115,0.6904149055480957,-0.6900137662887573,73513667
24-May-2020 18:40:07.458,0.15296539664268494,15026,73513658,57278,-0.15435081720352173,0.6904112100601196,-0.6900073289871216,73513668
24-May-2020 18:40:08.458,0.15298792719841003,15026,73513658,57278,-0.15437650680541992,0.6904046535491943,-0.6900032758712769,73513669
24-May-2020 18:40:09.458,0.15301713347434998,15026,73513658,57278,-0.15439745783805847,0.6903978586196899,-0.6899986267089844,73513670
24-May-2020 18:40:10.458,0.15303748846054077,15026,73513658,57278,-0.15442445874214172,0.6903929710388184,-0.6899932622909546,73513671
24-May-2020 18:40:11.458,0.15306389331817627,15026,73513658,57278,-0.15444889664649963,0.690387487411499,-0.6899871826171875,73513672
24-May-2020 18:40:12.458,0.1530872881412506,15026,73513658,57278,-0.1544695794582367,0.690380334854126,-0.6899844408035278,73513673
24-May-2020 18:40:13.458,0.1531144678592682,15026,73513658,57278,-0.15449348092079163,0.690375566482544,-0.6899778842926025,73513674
24-May-2020 18:40:14.458,0.15313810110092163,15026,73513658,57278,-0.1545213758945465,0.690373420715332,-0.6899685859680176,73513675
24-May-2020 18:40:15.458,0.15316584706306458,15026,73513658,57278,-0.15454918146133423,0.6903666257858276,-0.6899629831314087,73513676
24-May-2020 18:40:16.458,0.153194397687912,15026,73513658,57278,-0.1545754075050354,0.6903572082519531,-0.6899603605270386,73513677
24-May-2020 18:40:17.458,0.15322014689445496,15026,73513658,57278,-0.15460458397865295,0.6903513669967651,-0.6899539232254028,73513678
24-May-2020 18:40:18.458,0.1532440185546875,15026,73513658,57278,-0.1546292006969452,0.6903475522994995,-0.6899470090866089,73513679
24-May-2020 18:40:19.458,0.15327191352844238,15026,73513658,57278,-0.15465500950813293,0.690340518951416,-0.6899417638778687,73513680
24-May-2020 18:40:20.458,0.15329399704933167,15026,73513658,57278,-0.1546800136566162,0.690333366394043,-0.6899383068084717,73513681
24-May-2020 18:40:21.458,0.1533145308494568,15026,73513658,57278,-0.15470337867736816,0.6903294324874878,-0.6899327039718628,73513682
24-May-2020 18:40:22.458,0.15334182977676392,15026,73513658,57278,-0.15472543239593506,0.6903258562088013,-0.689924955368042,73513683
24-May-2020 18:40:23.458,0.1533656120300293,15026,73513658,57278,-0.15474629402160645,0.6903212070465088,-0.6899199485778809,73513684
24-May-2020 18:40:24.458,0.15338513255119324,15026,73513658,57278,-0.15477150678634644,0.6903139352798462,-0.6899170875549316,73513685
24-May-2020 18:40:25.458,0.15341514348983765,15026,73513658,57278,-0.1548011302947998,0.6903108358383179,-0.6899069547653198,73513686
24-May-2020 18:40:26.458,0.15344557166099548,15026,73513658,57278,-0.15482649207115173,0.6903024911880493,-0.689902663230896,73513687
24-May-2020 18:40:27.458,0.1534697413444519,15026,73513658,57278,-0.15485087037086487,0.6902960538864136,-0.6898983716964722,73513688
24-May-2020 18:40:28.458,0.15349432826042175,15026,73513658,57278,-0.15488412976264954,0.6902903318405151,-0.6898912191390991,73513689
24-May-2020 18:40:29.458,0.15352270007133484,15026,73513690,57278,-0.15490156412124634,0.6902855634689331,-0.6898858547210693,73513690
24-May-2020 18:40:30.458,0.1535489559173584,15026,73513690,57278,-0.15492576360702515,0.6902790069580078,-0.6898810863494873,73513691
24-May-2020 18:40:31.458,0.15356871485710144,15026,73513690,57278,-0.1549551784992218,0.690273642539978,-0.689875602722168,73513692
24-May-2020 18:40:32.458,0.15359479188919067,15026,73513690,57278,-0.1549799144268036,0.6902680397033691,-0.68986976146698,73513693
24-May-2020 18:40:33.458,0.15361735224723816,15026,73513690,57278,-0.1549968421459198,0.6902636289596558,-0.6898654699325562,73513694
24-May-2020 18:40:34.458,0.15364348888397217,15026,73513690,57278,-0.1550266146659851,0.6902575492858887,-0.6898589134216309,73513695
24-May-2020 18:40:35.458,0.153668612241745,15058,73513690,57278,-0.15505513548851013,0.690250039100647,-0.6898545026779175,73513696
24-May-2020 18:40:36.458,0.1536940038204193,15058,73513690,57278,-0.15507936477661133,0.6902447938919067,-0.6898485422134399,73513697
24-May-2020 18:40:37.458,0.1537187397480011,15058,73513690,57278,-0.1551016867160797,0.690241813659668,-0.6898411512374878,73513698
24-May-2020 18:40:38.458,0.1537432074546814,15058,73513690,57278,-0.1551276445388794,0.6902360916137695,-0.6898355484008789,73513699
24-May-2020 18:40:39.458,0.1537691056728363,15058,73513690,57278,-0.15515479445457458,0.6902298927307129,-0.6898298263549805,73513700
24-May-2020 18:40:40.458,0.1537947654724121,15058,73513690,57278,-0.1551753580570221,0.6902228593826294,-0.6898266077041626,73513701
24-May-2020 18:40:41.458,0.15381842851638794,15058,73513690,57278,-0.15520063042640686,0.6902207136154175,-0.6898177862167358,73513702
24-May-2020 18:40:42.458,0.15384569764137268,15058,73513690,57278,-0.15522778034210205,0.6902130842208862,-0.6898131370544434,73513703
24-May-2020 18:40:43.458,0.15387189388275146,15058,73513690,57278,-0.1552526354789734,0.6902055740356445,-0.6898092031478882,73513704
24-May-2020 18:40:44.458,0.1538945436477661,15058,73513690,57278,-0.15528056025505066,0.690200686454773,-0.689802885055542,73513705
24-May-2020 18:40:45.458,0.1539187729358673,15058,73513690,57278,-0.15530669689178467,0.6901969909667969,-0.6897950172424316,73513706
24-May-2020 18:40:46.458,0.15394654870033264,15058,73513690,57278,-0.15532878041267395,0.6901891231536865,-0.6897916793823242,73513707
24-May-2020 18:40:47.458,0.15397292375564575,15058,73513690,57278,-0.15535563230514526,0.6901836395263672,-0.6897852420806885,73513708
24-May-2020 18:40:48.458,0.15399742126464844,15058,73513690,57278,-0.15538319945335388,0.6901792287826538,-0.6897780895233154,73513709
24-May-2020 18:40:49.458,0.15402284264564514,15058,73513690,57278,-0.15540999174118042,0.6901727914810181,-0.6897728443145752,73513710
24-May-2020 18:40:50.458,0.15404769778251648,15058,73513690,57278,-0.15543103218078613,0.6901661157608032,-0.6897691488265991,73513711
24-May-2020 18:40:51.458,0.15407031774520874,15058,73513690,57278,-0.15545594692230225,0.6901607513427734,-0.6897637844085693,73513712
24-May-2020 18:40:52.458,0.15409648418426514,15058,73513690,57278,-0.15548273921012878,0.6901557445526123,-0.6897571086883545,73513713
24-May-2020 18:40:53.458,0.15412387251853943,15058,73513690,57278,-0.15550893545150757,0.690150260925293,-0.6897504329681396,73513714
24-May-2020 18:40:54.458,0.1541498303413391,15058,73513690,57278,-0.1555333137512207,0.6901446580886841,-0.6897450685501099,73513715
24-May-2020 18:40:55.458,0.15417253971099854,15058,73513690,57278,-0.15556147694587708,0.6901383399963379,-0.6897395849227905,73513716
24-May-2020 18:40:56.458,0.15420112013816833,15058,73513690,57278,-0.1555875837802887,0.690133810043335,-0.6897320747375488,73513717
24-May-2020 18:40:57.458,0.15422716736793518,15058,73513690,57278,-0.15561175346374512,0.6901270151138306,-0.6897276639938354,73513718
24-May-2020 18:40:58.458,0.15425124764442444,15058,73513690,57278,-0.1556377112865448,0.6901191473007202,-0.689724326133728,73513719
24-May-2020 18:40:59.458,0.15427443385124207,15058,73513690,57278,-0.1556609570980072,0.6901158094406128,-0.6897172927856445,73513720
24-May-2020 18:41:00.458,0.154299795627594,15058,73513690,57278,-0.15568557381629944,0.6901123523712158,-0.6897095441818237,73513721
24-May-2020 18:41:01.458,0.15432503819465637,15058,73513722,57278,-0.15571162104606628,0.6901060342788696,-0.6897039413452148,73513722
24-May-2020 18:41:02.458,0.15434575080871582,15058,73513722,57278,-0.15573284029960632,0.6900999546051025,-0.6897006034851074,73513723
24-May-2020 18:41:03.458,0.15437576174736023,15058,73513722,57278,-0.15576079487800598,0.6900926828384399,-0.6896950006484985,73513724
24-May-2020 18:41:04.458,0.15439936518669128,15058,73513722,57278,-0.15578427910804749,0.690089225769043,-0.6896876096725464,73513725
24-May-2020 18:41:05.458,0.15442967414855957,15058,73513722,57278,-0.15581727027893066,0.6900801658630371,-0.6896826028823853,73513726
24-May-2020 18:41:06.458,0.15444937348365784,15058,73513722,57278,-0.1558346152305603,0.6900738477706909,-0.6896806955337524,73513727
24-May-2020 18:41:07.458,0.1544772982597351,15090,73513722,57278,-0.15586256980895996,0.6900702714920044,-0.6896718740463257,73513728
24-May-2020 18:41:08.458,0.15450042486190796,15090,73513722,57278,-0.15588656067848206,0.6900670528411865,-0.6896641254425049,73513729
24-May-2020 18:41:09.458,0.15452826023101807,15090,73513722,57278,-0.15591326355934143,0.6900601387023926,-0.6896591186523438,73513730
24-May-2020 18:41:10.458,0.1545501947402954,15090,73513722,57278,-0.1559334099292755,0.6900520324707031,-0.68965744972229,73513731
24-May-2020 18:41:11.458,0.1545756757259369,15090,73513722,57278,-0.1559598743915558,0.6900497674942017,-0.689647912979126,73513732
24-May-2020 18:41:12.458,0.1546003520488739,15090,73513722,57278,-0.15598765015602112,0.690043568611145,-0.6896424293518066,73513733
24-May-2020 18:41:13.458,0.15462514758110046,15090,73513722,57278,-0.15601074695587158,0.6900383234024048,-0.6896371841430664,73513734
24-May-2020 18:41:14.458,0.15465006232261658,15090,73513722,57278,-0.1560361087322235,0.6900298595428467,-0.6896340847015381,73513735
24-May-2020 18:41:15.458,0.1546773612499237,15090,73513722,57278,-0.1560627520084381,0.6900241374969482,-0.6896276473999023,73513736
24-May-2020 18:41:16.458,0.15469864010810852,15090,73513722,57278,-0.15608757734298706,0.6900228261947632,-0.689618706703186,73513737
24-May-2020 18:41:17.458,0.1547294557094574,15090,73513722,57278,-0.15611311793327332,0.6900134086608887,-0.6896151304244995,73513738
24-May-2020 18:41:18.458,0.15475109219551086,15090,73513722,57278,-0.1561347246170044,0.6900068521499634,-0.6896122694015503,73513739
24-May-2020 18:41:19.458,0.15477332472801208,15090,73513722,57278,-0.15616226196289062,0.6900055408477783,-0.6896023750305176,73513740
24-May-2020 18:41:20.458,0.15480053424835205,15090,73513722,57278,-0.1561841070652008,0.6899996995925903,-0.6895967721939087,73513741
24-May-2020 18:41:21.458,0.1548311710357666,15090,73513722,57278,-0.1562129259109497,0.6899887323379517,-0.6895941495895386,73513742
24-May-2020 18:41:22.458,0.15485110878944397,15090,73513722,57278,-0.1562367081642151,0.6899846792221069,-0.6895890235900879,73513743
24-May-2020 18:41:23.458,0.1548766791820526,15090,73513722,57278,-0.1562635600566864,0.6899806261062622,-0.6895809173583984,73513744
24-May-2020 18:41:24.458,0.1549033522605896,15090,73513722,57278,-0.15628722310066223,0.6899745464324951,-0.6895755529403687,73513745
24-May-2020 18:41:25.458,0.15492841601371765,15090,73513722,57278,-0.15631312131881714,0.6899656057357788,-0.6895732879638672,73513746
24-May-2020 18:41:26.458,0.1549481451511383,15090,73513722,57278,-0.15633553266525269,0.6899625062942505,-0.6895668506622314,73513747
24-May-2020 18:41:27.458,0.15497583150863647,15090,73513722,57278,-0.15636324882507324,0.6899590492248535,-0.6895575523376465,73513748
24-May-2020 18:41:28.458,0.15500253438949585,15090,73513722,57278,-0.15638837218284607,0.6899505853652954,-0.6895543336868286,73513749
24-May-2020 18:41:29.458,0.15502437949180603,15090,73513722,57278,-0.15641412138938904,0.6899436712265015,-0.689550518989563,73513750
24-May-2020 18:41:30.458,0.15504968166351318,15090,73513722,57278,-0.15643805265426636,0.6899400949478149,-0.6895430088043213,73513751
24-May-2020 18:41:31.458,0.15507808327674866,15090,73513722,57278,-0.15646657347679138,0.6899359226226807,-0.6895344257354736,73513752
24-May-2020 18:41:32.458,0.1550987958908081,15090,73513722,57278,-0.15648862719535828,0.6899310350418091,-0.6895296573638916,73513753
24-May-2020 18:41:33.458,0.155127614736557,15090,73513754,57278,-0.15651527047157288,0.6899229288101196,-0.6895251274108887,73513754
24-May-2020 18:41:34.458,0.15515270829200745,15090,73513754,57278,-0.1565357744693756,0.689917802810669,-0.6895201206207275,73513755
24-May-2020 18:41:35.458,0.155177503824234,15090,73513754,57278,-0.15656057000160217,0.6899135112762451,-0.6895132064819336,73513756
24-May-2020 18:41:36.458,0.15520238876342773,15090,73513754,57278,-0.15659090876579285,0.6899054050445557,-0.6895086765289307,73513757
24-May-2020 18:41:37.458,0.155230313539505,15090,73513754,57278,-0.15661123394966125,0.6898970603942871,-0.6895062923431396,73513758
24-May-2020 18:41:38.458,0.15525290369987488,15090,73513754,57278,-0.15663903951644897,0.6898930072784424,-0.6894989013671875,73513759
24-May-2020 18:41:39.458,0.15527620911598206,15122,73513754,57278,-0.15666872262954712,0.6898895502090454,-0.6894903182983398,73513760
24-May-2020 18:41:40.458,0.15530598163604736,15122,73513754,57278,-0.15669429302215576,0.6898823976516724,-0.6894849538803101,73513761
24-May-2020 18:41:41.458,0.1553320288658142,15122,73513754,57278,-0.15671440958976746,0.6898758411407471,-0.6894811391830444,73513762
24-May-2020 18:41:42.458,0.1553499698638916,15122,73513754,57278,-0.15674376487731934,0.6898742914199829,-0.689471960067749,73513763
24-May-2020 18:41:43.458,0.15537753701210022,15122,73513754,57278,-0.15676730871200562,0.6898702383041382,-0.6894645690917969,73513764
24-May-2020 18:41:44.458,0.15540853142738342,15122,73513754,57278,-0.1567915976047516,0.6898599863052368,-0.6894623041152954,73513765
24-May-2020 18:41:45.458,0.15542814135551453,15122,73513754,57278,-0.1568160057067871,0.6898539066314697,-0.6894584894180298,73513766
24-May-2020 18:41:46.458,0.1554519236087799,15122,73513754,57278,-0.15683946013450623,0.6898508071899414,-0.6894505023956299,73513767
24-May-2020 18:41:47.458,0.15548163652420044,15122,73513754,57278,-0.15686768293380737,0.689842939376831,-0.6894453763961792,73513768
24-May-2020 18:41:48.458,0.15550574660301208,15122,73513754,57278,-0.1568889617919922,0.6898342370986938,-0.6894439458847046,73513769
24-May-2020 18:41:49.458,0.15552979707717896,15122,73513754,57278,-0.15692004561424255,0.6898276805877686,-0.689437985420227,73513770
24-May-2020 18:41:50.458,0.15555453300476074,15122,73513754,57278,-0.15694326162338257,0.6898274421691895,-0.6894272565841675,73513771
24-May-2020 18:41:51.458,0.15558144450187683,15122,73513754,57278,-0.15696561336517334,0.6898210048675537,-0.6894223690032959,73513772
24-May-2020 18:41:52.458,0.1556091010570526,15122,73513754,57278,-0.15699613094329834,0.6898125410079956,-0.6894177198410034,73513773
24-May-2020 18:41:53.458,0.15563082695007324,15122,73513754,57278,-0.15701836347579956,0.6898081302642822,-0.6894123554229736,73513774
24-May-2020 18:41:54.458,0.15565603971481323,15122,73513754,57278,-0.1570398509502411,0.6898062229156494,-0.689403772354126,73513775
24-May-2020 18:41:55.458,0.1556822657585144,15122,73513754,57278,-0.15706881880760193,0.6897989511489868,-0.6893985271453857,73513776
24-May-2020 18:41:56.458,0.15570732951164246,15122,73513754,57278,-0.15709400177001953,0.6897900104522705,-0.6893960237503052,73513777
24-May-2020 18:41:57.458,0.15573570132255554,15122,73513754,57278,-0.15711921453475952,0.6897842884063721,-0.6893894672393799,73513778
24-May-2020 18:41:58.458,0.15575411915779114,15122,73513754,57278,-0.15714311599731445,0.6897828578948975,-0.68938148021698,73513779
24-May-2020 18:41:59.458,0.1557832658290863,15122,73513754,57278,-0.15717172622680664,0.6897748708724976,-0.6893763542175293,73513780
24-May-2020 18:42:00.458,0.155809223651886,15122,73513754,57278,-0.15719479322433472,0.6897655725479126,-0.6893742084503174,73513781
24-May-2020 18:42:01.458,0.15583384037017822,15122,73513754,57278,-0.1572190225124359,0.6897604465484619,-0.6893682479858398,73513782
24-May-2020 18:42:02.458,0.15585526823997498,15122,73513754,57278,-0.15724298357963562,0.6897599697113037,-0.6893583536148071,73513783
24-May-2020 18:42:03.458,0.155880868434906,15122,73513754,57278,-0.15726768970489502,0.6897515058517456,-0.6893556118011475,73513784
24-May-2020 18:42:04.458,0.15590974688529968,15122,73513754,57278,-0.1572929322719574,0.6897422075271606,-0.6893526315689087,73513785
24-May-2020 18:42:05.458,0.1559329628944397,15122,73513786,57271,-0.15731945633888245,0.6897395849227905,-0.689344048500061,73513786
24-May-2020 18:42:06.458,0.15595823526382446,15122,73513786,57271,-0.1573469638824463,0.6897352933883667,-0.6893362998962402,73513787
24-May-2020 18:42:07.458,0.15598735213279724,15122,73513786,57271,-0.1573711633682251,0.6897270679473877,-0.6893323659896851,73513788
24-May-2020 18:42:08.458,0.15600991249084473,15122,73513786,57271,-0.15739357471466064,0.6897196769714355,-0.6893296241760254,73513789
24-May-2020 18:42:09.458,0.1560327708721161,15122,73513786,57271,-0.15741801261901855,0.6897165775299072,-0.6893216371536255,73513790
24-May-2020 18:42:10.458,0.15606069564819336,15122,73513786,57271,-0.15744748711585999,0.6897122859954834,-0.6893130540847778,73513791
24-May-2020 18:42:11.458,0.1560867726802826,15154,73513786,57271,-0.1574704647064209,0.6897033452987671,-0.6893109083175659,73513792
24-May-2020 18:42:12.458,0.15611064434051514,15154,73513786,57271,-0.15749704837799072,0.6896955966949463,-0.6893072128295898,73513793
24-May-2020 18:42:13.458,0.15613240003585815,15154,73513786,57271,-0.15751692652702332,0.6896926164627075,-0.6893007755279541,73513794
24-May-2020 18:42:14.458,0.1561582386493683,15154,73513786,57271,-0.1575430929660797,0.6896880865097046,-0.6892932653427124,73513795
24-May-2020 18:42:15.458,0.15618526935577393,15154,73513786,57271,-0.15757140517234802,0.6896759271621704,-0.6892929077148438,73513796
24-May-2020 18:42:16.458,0.1562073528766632,15154,73513786,57271,-0.15758994221687317,0.6896698474884033,-0.6892898082733154,73513797
24-May-2020 18:42:17.458,0.15623417496681213,15154,73513786,57271,-0.1576181948184967,0.6896697282791138,-0.6892775297164917,73513798
24-May-2020 18:42:18.458,0.15626010298728943,15154,73513786,57271,-0.15764778852462769,0.6896649599075317,-0.6892693042755127,73513799
24-May-2020 18:42:19.458,0.15628698468208313,15154,73513786,57271,-0.15766826272010803,0.6896545886993408,-0.6892690658569336,73513800
24-May-2020 18:42:20.458,0.15631034970283508,15154,73513786,57271,-0.1576935350894928,0.6896514892578125,-0.6892611980438232,73513801
24-May-2020 18:42:21.458,0.15633425116539001,15154,73513786,57271,-0.1577225923538208,0.6896493434906006,-0.6892513036727905,73513802
24-May-2020 18:42:22.458,0.15636029839515686,15154,73513786,57271,-0.15774840116500854,0.6896426677703857,-0.6892461776733398,73513803
24-May-2020 18:42:23.458,0.156385600566864,15154,73513786,57271,-0.15777301788330078,0.6896334886550903,-0.6892435550689697,73513804
24-May-2020 18:42:24.458,0.15640878677368164,15154,73513786,57271,-0.15779775381088257,0.6896270513534546,-0.689239501953125,73513805
24-May-2020 18:42:25.458,0.15643209218978882,15154,73513786,57271,-0.15782153606414795,0.6896238327026367,-0.6892319917678833,73513806
24-May-2020 18:42:26.458,0.15646159648895264,15154,73513786,57271,-0.15784841775894165,0.6896171569824219,-0.6892259120941162,73513807
24-May-2020 18:42:27.458,0.15648549795150757,15154,73513786,57271,-0.15787050127983093,0.6896066665649414,-0.6892255544662476,73513808
24-May-2020 18:42:28.458,0.15650951862335205,15154,73513786,57271,-0.1578965187072754,0.6896038055419922,-0.6892173290252686,73513809
24-May-2020 18:42:29.458,0.1565362811088562,15154,73513786,57271,-0.1579243540763855,0.6896014213562012,-0.6892068386077881,73513810
24-May-2020 18:42:30.458,0.15656328201293945,15154,73513786,57271,-0.15795281529426575,0.6895933151245117,-0.6892023086547852,73513811
24-May-2020 18:42:31.458,0.15658718347549438,15154,73513786,57271,-0.15797430276870728,0.6895855665206909,-0.6891998052597046,73513812
24-May-2020 18:42:32.458,0.15661418437957764,15154,73513786,57271,-0.15800213813781738,0.6895807981491089,-0.6891921758651733,73513813
24-May-2020 18:42:33.458,0.1566390097141266,15154,73513786,57271,-0.15802514553070068,0.6895788908004761,-0.689183235168457,73513814
24-May-2020 18:42:34.458,0.15666413307189941,15154,73513786,57271,-0.1580541431903839,0.689568281173706,-0.6891813278198242,73513815
24-May-2020 18:42:35.458,0.15668845176696777,15154,73513786,57271,-0.15807905793190002,0.6895608901977539,-0.6891777515411377,73513816
24-May-2020 18:42:36.458,0.15671390295028687,15154,73513786,57271,-0.1581014096736908,0.689557671546936,-0.6891700029373169,73513817
24-May-2020 18:42:37.458,0.15673771500587463,15154,73513818,57278,-0.15812844038009644,0.6895540952682495,-0.6891618967056274,73513818
24-May-2020 18:42:38.458,0.15676462650299072,15154,73513818,57278,-0.15815210342407227,0.6895453929901123,-0.6891592741012573,73513819
24-May-2020 18:42:39.458,0.1567871868610382,15154,73513818,57278,-0.1581723690032959,0.6895396709442139,-0.689154863357544,73513820
24-May-2020 18:42:40.458,0.15681123733520508,15154,73513818,57278,-0.15819916129112244,0.6895387172698975,-0.689144492149353,73513821
24-May-2020 18:42:41.458,0.15683487057685852,15154,73513818,57278,-0.1582263708114624,0.6895356178283691,-0.6891359090805054,73513822
24-May-2020 18:42:42.458,0.15686431527137756,15154,73513818,57278,-0.15825000405311584,0.6895229816436768,-0.689136266708374,73513823
24-May-2020 18:42:43.458,0.15688732266426086,15186,73513818,57278,-0.15827730298042297,0.6895142793655396,-0.6891335248947144,73513824
24-May-2020 18:42:44.458,0.15691038966178894,15186,73513818,57278,-0.158305823802948,0.6895126104354858,-0.6891235113143921,73513825
24-May-2020 18:42:45.458,0.15693804621696472,15186,73513818,57278,-0.15832674503326416,0.6895074844360352,-0.6891176700592041,73513826
24-May-2020 18:42:46.458,0.15696418285369873,15186,73513818,57278,-0.15835422277450562,0.6894963979721069,-0.6891158819198608,73513827
24-May-2020 18:42:47.458,0.1569855511188507,15186,73513818,57278,-0.15837904810905457,0.6894921064376831,-0.6891101598739624,73513828
24-May-2020 18:42:48.458,0.15700888633728027,15186,73513818,57278,-0.1584002673625946,0.6894922256469727,-0.6890994310379028,73513829
24-May-2020 18:42:49.458,0.1570357084274292,15186,73513818,57278,-0.1584242284297943,0.6894873380661011,-0.689092755317688,73513830
24-May-2020 18:42:50.458,0.15706205368041992,15186,73513818,57278,-0.15845146775245667,0.6894752979278564,-0.6890925168991089,73513831
24-May-2020 18:42:51.458,0.15708482265472412,15186,73513818,57278,-0.1584741175174713,0.6894710063934326,-0.6890865564346313,73513832
24-May-2020 18:42:52.458,0.1571115255355835,15186,73513818,57278,-0.1584986448287964,0.689470648765564,-0.689075231552124,73513833
24-May-2020 18:42:53.458,0.15713796019554138,15186,73513818,57278,-0.1585266888141632,0.68946373462677,-0.6890697479248047,73513834
24-May-2020 18:42:54.458,0.1571633517742157,15186,73513818,57278,-0.1585526168346405,0.6894528865814209,-0.6890686750411987,73513835
24-May-2020 18:42:55.458,0.15718790888786316,15186,73513818,57278,-0.15858227014541626,0.689445972442627,-0.689063310623169,73513836
24-May-2020 18:42:56.458,0.157211571931839,15186,73513818,57278,-0.1585993766784668,0.6894470453262329,-0.689052939414978,73513837
24-May-2020 18:42:57.458,0.15723642706871033,15186,73513818,57278,-0.15862834453582764,0.6894394159317017,-0.6890482902526855,73513838
24-May-2020 18:42:58.458,0.1572648286819458,15186,73513818,57278,-0.15865251421928406,0.6894271373748779,-0.6890484094619751,73513839
24-May-2020 18:42:59.458,0.1572870910167694,15186,73513818,57278,-0.1586763858795166,0.689424991607666,-0.6890400648117065,73513840
24-May-2020 18:43:00.458,0.15731224417686462,15186,73513818,57278,-0.1587042510509491,0.6894239187240601,-0.6890290975570679,73513841
24-May-2020 18:43:01.458,0.15733960270881653,15186,73513818,57278,-0.15872949361801147,0.6894148588180542,-0.6890261173248291,73513842
24-May-2020 18:43:02.458,0.15736684203147888,15186,73513818,57278,-0.15875262022018433,0.6894042491912842,-0.689024806022644,73513843
24-May-2020 18:43:03.458,0.15738824009895325,15186,73513818,57278,-0.15877866744995117,0.6894036531448364,-0.6890144348144531,73513844
24-May-2020 18:43:04.458,0.15741506218910217,15186,73513818,57278,-0.15880602598190308,0.6894017457962036,-0.6890041828155518,73513845
24-May-2020 18:43:05.458,0.1574416160583496,15186,73513818,57278,-0.15883347392082214,0.6893916130065918,-0.6890020370483398,73513846
24-May-2020 18:43:06.458,0.15746435523033142,15186,73513818,57278,-0.1588554084300995,0.689382791519165,-0.6890003681182861,73513847
24-May-2020 18:43:07.458,0.1574849784374237,15186,73513818,57278,-0.15887844562530518,0.6893819570541382,-0.6889913082122803,73513848
24-May-2020 18:43:08.458,0.1575125753879547,15186,73513818,57278,-0.15890571475028992,0.6893779039382935,-0.6889827251434326,73513849
24-May-2020 18:43:09.458,0.15753817558288574,15186,73513850,57278,-0.15892958641052246,0.6893676519393921,-0.688981294631958,73513850
24-May-2020 18:43:10.458,0.157560795545578,15186,73513850,57278,-0.1589549481868744,0.6893596649169922,-0.6889783143997192,73513851
24-May-2020 18:43:11.458,0.15758851170539856,15186,73513850,57278,-0.15898296236991882,0.6893572807312012,-0.6889680624008179,73513852
24-May-2020 18:43:12.458,0.15761682391166687,15186,73513850,57278,-0.15900525450706482,0.6893539428710938,-0.6889598369598389,73513853
24-May-2020 18:43:13.458,0.15764284133911133,15186,73513850,57278,-0.15903809666633606,0.689344048500061,-0.6889560222625732,73513854
24-May-2020 18:43:14.458,0.157664954662323,15186,73513850,57278,-0.15905627608299255,0.6893373727798462,-0.6889536380767822,73513855
24-May-2020 18:43:15.458,0.1576908826828003,15218,73513850,57278,-0.15907979011535645,0.6893367767333984,-0.6889429092407227,73513856
24-May-2020 18:43:16.458,0.15771767497062683,15218,73513850,57278,-0.15910404920578003,0.6893318891525269,-0.6889361143112183,73513857
24-May-2020 18:43:17.458,0.1577412188053131,15218,73513850,57278,-0.159129798412323,0.6893223524093628,-0.688934326171875,73513858
24-May-2020 18:43:18.458,0.1577659249305725,15218,73513850,57278,-0.15915456414222717,0.689315676689148,-0.6889296770095825,73513859
24-May-2020 18:43:19.458,0.15778976678848267,15218,73513850,57278,-0.15917938947677612,0.689315915107727,-0.6889182329177856,73513860
24-May-2020 18:43:20.458,0.15781807899475098,15218,73513850,57278,-0.15921005606651306,0.6893073320388794,-0.6889128684997559,73513861
24-May-2020 18:43:21.458,0.15784409642219543,15218,73513850,57278,-0.15923550724983215,0.689297080039978,-0.6889114379882812,73513862
24-May-2020 18:43:22.458,0.1578686535358429,15218,73513850,57278,-0.15926048159599304,0.6892918348312378,-0.6889052391052246,73513863
24-May-2020 18:43:23.458,0.15789368748664856,15218,73513850,57278,-0.15928518772125244,0.689289927482605,-0.6888957023620605,73513864
24-May-2020 18:43:24.459,0.1579188108444214,15218,73513850,57278,-0.15930983424186707,0.6892848014831543,-0.688889741897583,73513865
24-May-2020 18:43:25.459,0.15794265270233154,15218,73513850,57278,-0.1593332290649414,0.6892752647399902,-0.6888883113861084,73513866
24-May-2020 18:43:26.459,0.15796354413032532,15218,73513850,57278,-0.15935221314430237,0.6892712116241455,-0.6888829469680786,73513867
24-May-2020 18:43:27.459,0.15798741579055786,15218,73513850,57278,-0.15937775373458862,0.6892720460891724,-0.6888707876205444,73513868
24-May-2020 18:43:28.459,0.1580164134502411,15218,73513850,57278,-0.159404456615448,0.6892635822296143,-0.6888664960861206,73513869
24-May-2020 18:43:29.459,0.15804418921470642,15218,73513850,57278,-0.15943321585655212,0.6892514228820801,-0.6888656616210938,73513870
24-May-2020 18:43:30.459,0.15806680917739868,15218,73513850,57278,-0.15945810079574585,0.6892495155334473,-0.6888564825057983,73513871
24-May-2020 18:43:31.459,0.15809205174446106,15218,73513850,57278,-0.15948417782783508,0.6892461776733398,-0.6888481378555298,73513872
24-May-2020 18:43:32.459,0.158119797706604,15218,73513850,57278,-0.1595079004764557,0.6892369985580444,-0.6888455152511597,73513873
24-May-2020 18:43:33.459,0.15814527869224548,15218,73513850,57278,-0.15953490138053894,0.6892267465591431,-0.6888436079025269,73513874
24-May-2020 18:43:34.459,0.15816840529441833,15218,73513850,57278,-0.15955892205238342,0.6892271041870117,-0.6888324022293091,73513875
24-May-2020 18:43:35.459,0.15819641947746277,15218,73513850,57278,-0.15958645939826965,0.6892240047454834,-0.6888226270675659,73513876
24-May-2020 18:43:36.459,0.158220112323761,15218,73513850,57278,-0.15960851311683655,0.6892142295837402,-0.6888219118118286,73513877
24-May-2020 18:43:37.459,0.15824514627456665,15218,73513850,57278,-0.1596318483352661,0.6892070770263672,-0.6888179779052734,73513878
24-May-2020 18:43:38.459,0.15826714038848877,15218,73513850,57278,-0.1596551239490509,0.6892067193984985,-0.6888076066970825,73513879
24-May-2020 18:43:39.459,0.1582963764667511,15218,73513850,57278,-0.15968385338783264,0.6892011165618896,-0.6888000965118408,73513880
24-May-2020 18:43:40.459,0.15832069516181946,15218,73513850,57278,-0.15970811247825623,0.6891902685165405,-0.6887996196746826,73513881
24-May-2020 18:43:41.459,0.1583431363105774,15218,73513882,57278,-0.15973228216171265,0.6891831159591675,-0.6887961626052856,73513882
24-May-2020 18:43:42.459,0.1583668291568756,15218,73513882,57278,-0.1597549319267273,0.6891837120056152,-0.6887848377227783,73513883
24-May-2020 18:43:43.459,0.15839460492134094,15218,73513882,57278,-0.15978091955184937,0.6891785860061646,-0.6887775659561157,73513884
24-May-2020 18:43:44.459,0.15841710567474365,15218,73513882,57278,-0.1598072052001953,0.6891674995422363,-0.6887774467468262,73513885
24-May-2020 18:43:45.459,0.15844541788101196,15218,73513882,57278,-0.1598345935344696,0.6891617774963379,-0.6887699365615845,73513886
24-May-2020 18:43:46.459,0.15846937894821167,15218,73513882,57278,-0.15985822677612305,0.689162015914917,-0.6887587308883667,73513887
24-May-2020 18:43:47.459,0.1584974229335785,15250,73513882,57278,-0.15988487005233765,0.689155101776123,-0.6887532472610474,73513888
24-May-2020 18:43:48.459,0.15852370858192444,15250,73513882,57278,-0.15991255640983582,0.6891433000564575,-0.6887524127960205,73513889
24-May-2020 18:43:49.459,0.15854567289352417,15250,73513882,57278,-0.15993449091911316,0.6891391277313232,-0.6887465715408325,73513890
24-May-2020 18:43:50.459,0.15857276320457458,15250,73513882,57278,-0.15996196866035461,0.6891365051269531,-0.6887365579605103,73513891
24-May-2020 18:43:51.459,0.15859517455101013,15250,73513882,57278,-0.15998205542564392,0.6891309022903442,-0.6887321472167969,73513892
24-May-2020 18:43:52.459,0.1586207151412964,15250,73513882,57278,-0.16000822186470032,0.689119815826416,-0.6887314319610596,73513893
24-May-2020 18:43:53.459,0.15864533185958862,15250,73513882,57278,-0.16003212332725525,0.6891168355941772,-0.6887232065200806,73513894
24-May-2020 18:43:54.459,0.15866726636886597,15250,73513882,57278,-0.16005676984786987,0.6891171932220459,-0.6887122392654419,73513895
24-May-2020 18:43:55.459,0.15869787335395813,15250,73513882,57278,-0.16008445620536804,0.6891053915023804,-0.6887105703353882,73513896
24-May-2020 18:43:56.459,0.15872275829315186,15250,73513882,57278,-0.1601111888885498,0.6890960931777954,-0.688707709312439,73513897
24-May-2020 18:43:57.459,0.1587473750114441,15250,73513882,57278,-0.16013848781585693,0.6890932321548462,-0.6886987686157227,73513898
24-May-2020 18:43:58.459,0.15877178311347961,15250,73513882,57278,-0.16016045212745667,0.6890931129455566,-0.6886882781982422,73513899
24-May-2020 18:43:59.459,0.15880003571510315,15250,73513882,57278,-0.1601884663105011,0.6890835762023926,-0.6886847019195557,73513900
24-May-2020 18:44:00.459,0.15882208943367004,15250,73513882,57278,-0.16021567583084106,0.689073920249939,-0.688683032989502,73513901
24-May-2020 18:44:01.459,0.15884855389595032,15250,73513882,57278,-0.16023916006088257,0.6890703439712524,-0.6886746883392334,73513902
24-May-2020 18:44:02.459,0.1588740348815918,15250,73513882,57278,-0.16026458144187927,0.6890695095062256,-0.6886636018753052,73513903
24-May-2020 18:44:03.459,0.15889987349510193,15250,73513882,57278,-0.16028931736946106,0.689058780670166,-0.6886630058288574,73513904
24-May-2020 18:44:04.459,0.158922016620636,15250,73513882,57278,-0.16030725836753845,0.6890527009963989,-0.6886595487594604,73513905
24-May-2020 18:44:05.459,0.15894925594329834,15250,73513882,57278,-0.16033539175987244,0.6890496015548706,-0.6886498928070068,73513906
24-May-2020 18:44:06.459,0.15897271037101746,15250,73513882,57278,-0.16035684943199158,0.6890478134155273,-0.6886413097381592,73513907
24-May-2020 18:44:07.459,0.15899762511253357,15250,73513882,57278,-0.16038092970848083,0.6890386343002319,-0.6886391639709473,73513908
24-May-2020 18:44:08.459,0.15902400016784668,15250,73513882,57278,-0.1604129672050476,0.6890277862548828,-0.6886361837387085,73513909
24-May-2020 18:44:09.459,0.15904954075813293,15250,73513882,57278,-0.1604388952255249,0.6890271902084351,-0.6886249780654907,73513910
24-May-2020 18:44:10.459,0.1590767502784729,15250,73513882,57278,-0.16046401858329773,0.6890217065811157,-0.6886183023452759,73513911
24-May-2020 18:44:11.459,0.15910014510154724,15250,73513882,57278,-0.1604890525341034,0.6890106201171875,-0.6886181831359863,73513912
24-May-2020 18:44:12.459,0.1591247022151947,15250,73513882,57278,-0.16051533818244934,0.6890034675598145,-0.6886134147644043,73513913
24-May-2020 18:44:13.459,0.15914931893348694,15250,73513914,57278,-0.16054147481918335,0.6890039443969727,-0.6886013746261597,73513914
24-May-2020 18:44:14.459,0.1591736376285553,15250,73513914,57278,-0.16056329011917114,0.6889985799789429,-0.6885960102081299,73513915
24-May-2020 18:44:15.459,0.15919965505599976,15250,73513914,57278,-0.16058936715126038,0.6889863014221191,-0.6885963678359985,73513916
24-May-2020 18:44:16.459,0.15922477841377258,15250,73513914,57278,-0.16061443090438843,0.6889830827713013,-0.6885879039764404,73513917
24-May-2020 18:44:17.459,0.15924698114395142,15250,73513914,57278,-0.1606357991695404,0.6889830827713013,-0.6885776519775391,73513918
24-May-2020 18:44:18.459,0.15927249193191528,15250,73513914,57278,-0.16066232323646545,0.6889760494232178,-0.6885722875595093,73513919
24-May-2020 18:44:19.459,0.15929999947547913,15282,73513914,57278,-0.16068610548973083,0.6889661550521851,-0.6885702610015869,73513920
24-May-2020 18:44:20.459,0.15932637453079224,15282,73513914,57278,-0.16071167588233948,0.6889623403549194,-0.6885625123977661,73513921
24-May-2020 18:44:21.459,0.15934917330741882,15282,73513914,57278,-0.16073092818260193,0.6889616250991821,-0.6885535717010498,73513922
24-May-2020 18:44:22.459,0.15937483310699463,15282,73513914,57278,-0.160759836435318,0.6889529228210449,-0.6885491609573364,73513923
24-May-2020 18:44:23.459,0.15940290689468384,15282,73513914,57278,-0.1607900857925415,0.6889393329620361,-0.688549280166626,73513924
24-May-2020 18:44:24.459,0.15943005681037903,15282,73513914,57278,-0.1608176827430725,0.6889369487762451,-0.6885391473770142,73513925
24-May-2020 18:44:25.459,0.15945139527320862,15282,73513914,57278,-0.1608431041240692,0.6889356374740601,-0.6885291337966919,73513926
24-May-2020 18:44:26.459,0.15948009490966797,15282,73513914,57278,-0.1608661711215973,0.6889252662658691,-0.6885277032852173,73513927
24-May-2020 18:44:27.459,0.15950411558151245,15282,73513914,57278,-0.1608901023864746,0.6889152526855469,-0.6885263919830322,73513928
24-May-2020 18:44:28.459,0.15952801704406738,15282,73513914,57278,-0.1609169840812683,0.688915491104126,-0.6885144710540771,73513929
24-May-2020 18:44:29.459,0.15955087542533875,15282,73513914,57278,-0.1609417200088501,0.6889145374298096,-0.6885043382644653,73513930
24-May-2020 18:44:30.459,0.1595781147480011,15282,73513914,57278,-0.16095885634422302,0.6889050006866455,-0.688503623008728,73513931
24-May-2020 18:44:31.459,0.15960368514060974,15282,73513914,57278,-0.1609889268875122,0.6888952255249023,-0.6885005235671997,73513932
24-May-2020 18:44:32.459,0.15962454676628113,15282,73513914,57278,-0.1610170304775238,0.688894510269165,-0.6884897947311401,73513933
24-May-2020 18:44:33.459,0.15965262055397034,15282,73513914,57278,-0.16103807091712952,0.6888898611068726,-0.6884831190109253,73513934
24-May-2020 18:44:34.459,0.15967833995819092,15282,73513914,57278,-0.16106083989143372,0.6888773441314697,-0.6884843111038208,73513935
24-May-2020 18:44:35.459,0.15970125794410706,15282,73513914,57278,-0.16109105944633484,0.6888704299926758,-0.6884787082672119,73513936
24-May-2020 18:44:36.459,0.15972653031349182,15282,73513914,57278,-0.16111555695533752,0.6888694763183594,-0.6884680986404419,73513937
24-May-2020 18:44:37.459,0.1597563922405243,15282,73513914,57278,-0.16114291548728943,0.688865065574646,-0.6884593963623047,73513938
24-May-2020 18:44:38.459,0.1597808301448822,15282,73513914,57278,-0.16116705536842346,0.6888549327850342,-0.6884580850601196,73513939
24-May-2020 18:44:39.459,0.15980276465415955,15282,73513914,57278,-0.16119706630706787,0.6888476610183716,-0.688453197479248,73513940
24-May-2020 18:44:40.459,0.15983155369758606,15282,73513914,57278,-0.16122010350227356,0.6888494491577148,-0.6884394884109497,73513941
24-May-2020 18:44:41.459,0.15985578298568726,15282,73513914,57278,-0.16124016046524048,0.6888424158096313,-0.6884360313415527,73513942
24-May-2020 18:44:42.459,0.15987831354141235,15282,73513914,57278,-0.1612716019153595,0.6888319253921509,-0.6884340047836304,73513943
24-May-2020 18:44:43.459,0.15990394353866577,15282,73513914,57278,-0.16128689050674438,0.6888269186019897,-0.6884294748306274,73513944
24-May-2020 18:44:44.459,0.15992894768714905,15282,73513914,57278,-0.16130900382995605,0.6888254880905151,-0.6884196996688843,73513945
24-May-2020 18:44:45.459,0.15994974970817566,15282,73513946,57278,-0.16133707761764526,0.6888208389282227,-0.6884130239486694,73513946
24-May-2020 18:44:46.459,0.15997838973999023,15282,73513946,57278,-0.16136279702186584,0.6888070106506348,-0.6884140968322754,73513947
24-May-2020 18:44:47.459,0.1600036919116974,15282,73513946,57278,-0.1613861322402954,0.6888027191162109,-0.6884070634841919,73513948
24-May-2020 18:44:48.459,0.16002824902534485,15282,73513946,57278,-0.16141724586486816,0.6888018846511841,-0.6883949041366577,73513949
24-May-2020 18:44:49.459,0.16005045175552368,15282,73513946,57278,-0.16144371032714844,0.6887954473495483,-0.6883900165557861,73513950
24-May-2020 18:44:50.459,0.16008144617080688,15282,73513946,57278,-0.16146326065063477,0.6887824535369873,-0.6883913278579712,73513951
24-May-2020 18:44:51.459,0.16010713577270508,15314,73513946,57278,-0.16148945689201355,0.6887811422348022,-0.6883803606033325,73513952
24-May-2020 18:44:52.459,0.16012883186340332,15314,73513946,57278,-0.1615200936794281,0.6887811422348022,-0.6883682012557983,73513953
24-May-2020 18:44:53.459,0.1601574718952179,15314,73513946,57278,-0.16153982281684875,0.6887717247009277,-0.6883662939071655,73513954
24-May-2020 18:44:54.459,0.16018575429916382,15314,73513946,57278,-0.16156265139579773,0.6887620687484741,-0.6883641481399536,73513955
24-May-2020 18:44:55.459,0.16020295023918152,15314,73513946,57278,-0.16158539056777954,0.6887612342834473,-0.6883556842803955,73513956
24-May-2020 18:44:56.459,0.16022783517837524,15314,73513946,57278,-0.16161507368087769,0.6887592077255249,-0.6883450746536255,73513957
24-May-2020 18:44:57.459,0.16025742888450623,15314,73513946,57278,-0.16163954138755798,0.688746452331543,-0.6883449554443359,73513958
24-May-2020 18:44:58.459,0.1602810025215149,15314,73513946,57278,-0.16166555881500244,0.6887366771697998,-0.6883431673049927,73513959
24-May-2020 18:44:59.459,0.16030359268188477,15314,73513946,57278,-0.1616937518119812,0.6887348890304565,-0.6883331537246704,73513960
24-May-2020 18:45:00.459,0.1603301465511322,15314,73513946,57278,-0.16171541810035706,0.6887331008911133,-0.6883237361907959,73513961
24-May-2020 18:45:01.459,0.16035804152488708,15314,73513946,57278,-0.16173753142356873,0.6887223720550537,-0.688322901725769,73513962
24-May-2020 18:45:02.459,0.1603807508945465,15314,73513946,57278,-0.16176378726959229,0.6887140274047852,-0.6883194446563721,73513963
24-May-2020 18:45:03.459,0.16040480136871338,15314,73513946,57278,-0.16179159283638,0.6887145042419434,-0.6883068084716797,73513964
24-May-2020 18:45:04.459,0.16043347120285034,15314,73513946,57278,-0.1618143916130066,0.6887103319168091,-0.6882990598678589,73513965
24-May-2020 18:45:05.459,0.16045722365379333,15314,73513946,57278,-0.16183775663375854,0.6887001991271973,-0.6882981061935425,73513966
24-May-2020 18:45:06.459,0.16048204898834229,15314,73513946,57278,-0.16186660528182983,0.6886917352676392,-0.6882940530776978,73513967
24-May-2020 18:45:07.459,0.16050678491592407,15314,73513946,57278,-0.16189002990722656,0.6886929273605347,-0.688281774520874,73513968
24-May-2020 18:45:08.459,0.16053137183189392,15314,73513946,57278,-0.16191506385803223,0.6886898279190063,-0.6882733106613159,73513969
24-May-2020 18:45:09.459,0.16055580973625183,15314,73513946,57278,-0.1619403064250946,0.6886768341064453,-0.6882742643356323,73513970
24-May-2020 18:45:10.459,0.1605835258960724,15314,73513946,57278,-0.16196414828300476,0.6886686086654663,-0.6882704496383667,73513971
24-May-2020 18:45:11.459,0.1606084704399109,15314,73513946,57278,-0.1619899570941925,0.6886682510375977,-0.6882590055465698,73513972
24-May-2020 18:45:12.459,0.16063091158866882,15314,73513946,57278,-0.16201645135879517,0.6886618137359619,-0.6882538795471191,73513973
24-May-2020 18:45:13.459,0.16065844893455505,15314,73513946,57278,-0.16204026341438293,0.6886508464813232,-0.6882529258728027,73513974
24-May-2020 18:45:14.459,0.1606840193271637,15314,73513946,57278,-0.16206592321395874,0.6886457204818726,-0.6882461309432983,73513975
24-May-2020 18:45:15.459,0.1607050895690918,15314,73513946,57278,-0.1620890200138092,0.6886467933654785,-0.6882346868515015,73513976
24-May-2020 18:45:16.459,0.16073137521743774,15314,73513946,57278,-0.16211631894111633,0.6886395215988159,-0.6882293224334717,73513977
24-May-2020 18:45:17.459,0.16075754165649414,15314,73513978,57278,-0.162138432264328,0.6886293888092041,-0.6882282495498657,73513978
24-May-2020 18:45:18.459,0.16078117489814758,15314,73513978,57278,-0.16216054558753967,0.6886235475540161,-0.6882236003875732,73513979
24-May-2020 18:45:19.459,0.1608048975467682,15314,73513978,57278,-0.1621914803981781,0.6886221170425415,-0.6882115602493286,73513980
24-May-2020 18:45:20.459,0.16083437204360962,15314,73513978,57278,-0.16221973299980164,0.6886134147644043,-0.6882069110870361,73513981
24-May-2020 18:45:21.459,0.16085955500602722,15314,73513978,57278,-0.16223865747451782,0.6886023283004761,-0.6882075071334839,73513982
24-May-2020 18:45:22.459,0.1608828604221344,15314,73513978,57278,-0.16226527094841003,0.6885981559753418,-0.6882001161575317,73513983
24-May-2020 18:45:23.459,0.16090726852416992,15346,73513978,57278,-0.1622922718524933,0.6885991096496582,-0.6881872415542603,73513984
24-May-2020 18:45:24.459,0.16093063354492188,15346,73513978,57278,-0.16230762004852295,0.6885918378829956,-0.6881855726242065,73513985
24-May-2020 18:45:25.459,0.1609579622745514,15346,73513978,57278,-0.16233181953430176,0.6885817050933838,-0.6881833076477051,73513986
24-May-2020 18:45:26.459,0.16098356246948242,15346,73513978,57278,-0.16235953569412231,0.688578724861145,-0.688173770904541,73513987
24-May-2020 18:45:27.459,0.16101035475730896,15346,73513978,57278,-0.1623942255973816,0.6885769367218018,-0.6881611347198486,73513988
24-May-2020 18:45:28.459,0.16103807091712952,15346,73513978,57278,-0.1624167561531067,0.688564658164978,-0.6881614923477173,73513989
24-May-2020 18:45:29.459,0.16106000542640686,15346,73513978,57278,-0.16243815422058105,0.6885561943054199,-0.6881601810455322,73513990
24-May-2020 18:45:30.459,0.16108357906341553,15346,73513978,57278,-0.16246911883354187,0.6885532140731812,-0.6881504058837891,73513991
24-May-2020 18:45:31.459,0.16111034154891968,15346,73513978,57278,-0.16249090433120728,0.6885515451431274,-0.6881402730941772,73513992
24-May-2020 18:45:32.459,0.16113358736038208,15346,73513978,57278,-0.1625118851661682,0.6885430812835693,-0.6881386041641235,73513993
24-May-2020 18:45:33.459,0.16116133332252502,15346,73513978,57278,-0.162541925907135,0.6885336637496948,-0.6881343126296997,73513994
24-May-2020 18:45:34.459,0.1611839234828949,15346,73513978,57278,-0.16256606578826904,0.6885321140289307,-0.6881247758865356,73513995
24-May-2020 18:45:35.459,0.16121074557304382,15346,73513978,57278,-0.16259276866912842,0.6885294914245605,-0.6881148815155029,73513996
24-May-2020 18:45:36.459,0.16123494505882263,15346,73513978,57278,-0.16261762380599976,0.6885193586349487,-0.6881135702133179,73513997
24-May-2020 18:45:37.459,0.16126009821891785,15346,73513978,57278,-0.16264384984970093,0.6885098218917847,-0.6881108283996582,73513998
24-May-2020 18:45:38.459,0.16128742694854736,15346,73513978,57278,-0.1626671552658081,0.6885077953338623,-0.6881009340286255,73513999
24-May-2020 18:45:39.459,0.16131150722503662,15346,73513978,57278,-0.16269251704216003,0.6885045766830444,-0.6880927085876465,73514000
24-May-2020 18:45:40.459,0.16133716702461243,15346,73513978,57278,-0.16271764039993286,0.6884950399398804,-0.6880903244018555,73514001
24-May-2020 18:45:41.459,0.16136431694030762,15346,73513978,57278,-0.162740558385849,0.6884863376617432,-0.6880872249603271,73514002
24-May-2020 18:45:42.459,0.1613893210887909,15346,73513978,57278,-0.16276803612709045,0.6884850263595581,-0.6880761384963989,73514003
24-May-2020 18:45:43.459,0.1614094078540802,15346,73513978,57278,-0.1627902090549469,0.6884816884994507,-0.6880697011947632,73514004
24-May-2020 18:45:44.459,0.16143792867660522,15346,73513978,57278,-0.16281330585479736,0.6884698867797852,-0.6880693435668945,73514005
24-May-2020 18:45:45.459,0.16146573424339294,15346,73513978,57278,-0.16283878684043884,0.6884617805480957,-0.6880648136138916,73514006
24-May-2020 18:45:46.459,0.16149049997329712,15346,73513978,57278,-0.16287317872047424,0.6884602308273315,-0.6880525350570679,73514007
24-May-2020 18:45:47.459,0.16151204705238342,15346,73513978,57278,-0.16289398074150085,0.6884561777114868,-0.6880460977554321,73514008
24-May-2020 18:45:48.459,0.1615409553050995,15346,73513978,57278,-0.16291877627372742,0.6884441375732422,-0.6880457401275635,73514009
24-May-2020 18:45:49.459,0.16156423091888428,15346,73514010,57271,-0.16294369101524353,0.6884410381317139,-0.6880373954772949,73514010
24-May-2020 18:45:50.459,0.1615842878818512,15346,73514010,57271,-0.16297096014022827,0.6884387731552124,-0.6880284547805786,73514011
24-May-2020 18:45:51.459,0.1616101861000061,15346,73514010,57271,-0.16299036145210266,0.688431978225708,-0.6880247592926025,73514012
24-May-2020 18:45:52.459,0.16163873672485352,15346,73514010,57271,-0.16301721334457397,0.6884207725524902,-0.6880228519439697,73514013
24-May-2020 18:45:53.459,0.16166087985038757,15346,73514010,57271,-0.16304665803909302,0.6884176731109619,-0.6880136728286743,73514014
24-May-2020 18:45:54.459,0.16168755292892456,15346,73514010,57271,-0.16307106614112854,0.6884156465530396,-0.6880037784576416,73514015
24-May-2020 18:45:55.459,0.16171422600746155,15378,73514010,57271,-0.1630946695804596,0.6884077787399292,-0.6879997253417969,73514016
24-May-2020 18:45:56.459,0.16174191236495972,15378,73514010,57271,-0.16312050819396973,0.6883976459503174,-0.6879974603652954,73514017
24-May-2020 18:45:57.459,0.1617654263973236,15378,73514010,57271,-0.16314414143562317,0.6883949041366577,-0.6879887580871582,73514018
24-May-2020 18:45:58.459,0.16179007291793823,15378,73514010,57271,-0.16316860914230347,0.6883912086486816,-0.687981128692627,73514019
24-May-2020 18:45:59.459,0.16181835532188416,15378,73514010,57271,-0.16319754719734192,0.6883820295333862,-0.6879767179489136,73514020
24-May-2020 18:46:00.459,0.16184309124946594,15378,73514010,57271,-0.16322344541549683,0.6883717775344849,-0.6879751682281494,73514021
24-May-2020 18:46:01.459,0.16186532378196716,15378,73514010,57271,-0.1632433533668518,0.6883689165115356,-0.6879680156707764,73514022
24-May-2020 18:46:02.459,0.16189038753509521,15378,73514010,57271,-0.1632690727710724,0.6883656978607178,-0.687958836555481,73514023
24-May-2020 18:46:03.459,0.16191327571868896,15378,73514010,57271,-0.16329720616340637,0.6883589029312134,-0.6879537105560303,73514024
24-May-2020 18:46:04.459,0.16193819046020508,15378,73514010,57271,-0.16331902146339417,0.6883505582809448,-0.6879510879516602,73514025
24-May-2020 18:46:05.459,0.16196367144584656,15378,73514010,57271,-0.16334635019302368,0.688348650932312,-0.6879405975341797,73514026
24-May-2020 18:46:06.459,0.16198953986167908,15378,73514010,57271,-0.16337516903877258,0.6883456707000732,-0.6879304647445679,73514027
24-May-2020 18:46:07.459,0.16201499104499817,15378,73514010,57271,-0.16339954733848572,0.6883350610733032,-0.6879293918609619,73514028
24-May-2020 18:46:08.459,0.1620422601699829,15378,73514010,57271,-0.16342416405677795,0.6883261203765869,-0.6879262924194336,73514029
24-May-2020 18:46:09.459,0.162066251039505,15378,73514010,57271,-0.16344690322875977,0.6883258819580078,-0.6879154443740845,73514030
24-May-2020 18:46:10.459,0.16208624839782715,15378,73514010,57271,-0.16346943378448486,0.6883223056793213,-0.6879087686538696,73514031
24-May-2020 18:46:11.459,0.1621154248714447,15378,73514010,57271,-0.163495272397995,0.6883119344711304,-0.6879059076309204,73514032
24-May-2020 18:46:12.459,0.1621415615081787,15378,73514010,57271,-0.16351959109306335,0.6883054971694946,-0.6879007816314697,73514033
24-May-2020 18:46:13.459,0.1621629297733307,15378,73514010,57271,-0.16354504227638245,0.6883021593093872,-0.6878927946090698,73514034
24-May-2020 18:46:14.459,0.1621890664100647,15378,73514010,57271,-0.16357412934303284,0.6882971525192261,-0.6878846883773804,73514035
24-May-2020 18:46:15.459,0.1622161865234375,15378,73514010,57271,-0.16359728574752808,0.6882872581481934,-0.6878830194473267,73514036
24-May-2020 18:46:16.459,0.1622404158115387,15378,73514010,57271,-0.1636238992214203,0.6882814168930054,-0.6878767013549805,73514037
24-May-2020 18:46:17.459,0.16226384043693542,15378,73514010,57271,-0.16364672780036926,0.6882801055908203,-0.6878669261932373,73514038
24-May-2020 18:46:18.459,0.16229179501533508,15378,73514010,57271,-0.16367512941360474,0.6882755756378174,-0.687857985496521,73514039
24-May-2020 18:46:19.459,0.16231468319892883,15378,73514010,57271,-0.16369420289993286,0.6882658004760742,-0.6878578662872314,73514040
24-May-2020 18:46:20.459,0.1623358428478241,15378,73514010,57271,-0.16372060775756836,0.6882609128952026,-0.6878517866134644,73514041
24-May-2020 18:46:21.459,0.16236209869384766,15378,73514042,57278,-0.163743257522583,0.688258171081543,-0.687842607498169,73514042
24-May-2020 18:46:22.459,0.16239020228385925,15378,73514042,57278,-0.16376975178718567,0.6882513761520386,-0.6878365278244019,73514043
24-May-2020 18:46:23.459,0.16241511702537537,15378,73514042,57278,-0.16380053758621216,0.6882392168045044,-0.6878354549407959,73514044
24-May-2020 18:46:24.459,0.16244366765022278,15378,73514042,57278,-0.163823664188385,0.688232421875,-0.6878299713134766,73514045
24-May-2020 18:46:25.459,0.1624712347984314,15378,73514042,57278,-0.16384989023208618,0.6882302761077881,-0.6878196001052856,73514046
24-May-2020 18:46:26.459,0.1624903678894043,15378,73514042,57278,-0.16387662291526794,0.6882240772247314,-0.6878147125244141,73514047
24-May-2020 18:46:27.459,0.16251766681671143,15410,73514042,57278,-0.16390207409858704,0.6882166862487793,-0.6878097057342529,73514048
24-May-2020 18:46:28.459,0.16254442930221558,15410,73514042,57278,-0.16391688585281372,0.688213586807251,-0.6878029108047485,73514049
24-May-2020 18:46:29.459,0.16256797313690186,15410,73514042,57278,-0.1639443039894104,0.6882107257843018,-0.6877936124801636,73514050
24-May-2020 18:46:30.459,0.16258761286735535,15410,73514042,57278,-0.1639699637889862,0.6882059574127197,-0.6877877712249756,73514051
24-May-2020 18:46:31.459,0.16261762380599976,15410,73514042,57278,-0.1639958620071411,0.688196063041687,-0.6877844333648682,73514052
24-May-2020 18:46:32.459,0.16264313459396362,15410,73514042,57278,-0.16401764750480652,0.6881920099258423,-0.6877771615982056,73514053
24-May-2020 18:46:33.459,0.16266566514968872,15410,73514042,57278,-0.16404834389686584,0.6881879568099976,-0.6877686977386475,73514054
24-May-2020 18:46:34.459,0.16269177198410034,15410,73514042,57278,-0.1640733778476715,0.6881781816482544,-0.687766432762146,73514055
24-May-2020 18:46:35.459,0.1627202332019806,15410,73514042,57278,-0.16409537196159363,0.6881673336029053,-0.6877652406692505,73514056
24-May-2020 18:46:36.459,0.16274237632751465,15410,73514042,57278,-0.16412481665611267,0.6881654262542725,-0.6877546310424805,73514057
24-May-2020 18:46:37.459,0.162764310836792,15410,73514042,57278,-0.164150208234787,0.6881616115570068,-0.6877474784851074,73514058
24-May-2020 18:46:38.459,0.1627926230430603,15410,73514042,57278,-0.16417056322097778,0.6881506443023682,-0.6877466440200806,73514059
24-May-2020 18:46:39.459,0.16282114386558533,15410,73514042,57278,-0.16419664025306702,0.6881438493728638,-0.6877405643463135,73514060
24-May-2020 18:46:40.459,0.16284313797950745,15410,73514042,57278,-0.16422399878501892,0.6881417036056519,-0.687731146812439,73514061
24-May-2020 18:46:41.459,0.16286906599998474,15410,73514042,57278,-0.16425102949142456,0.6881378889083862,-0.6877223253250122,73514062
24-May-2020 18:46:42.459,0.1628957986831665,15410,73514042,57278,-0.1642676293849945,0.6881294250488281,-0.6877206563949585,73514063
24-May-2020 18:46:43.459,0.1629190444946289,15410,73514042,57278,-0.16429394483566284,0.6881223917007446,-0.6877158880233765,73514064
24-May-2020 18:46:44.459,0.16294243931770325,15410,73514042,57278,-0.16432684659957886,0.6881194114685059,-0.6877050399780273,73514065
24-May-2020 18:46:45.459,0.16296908259391785,15410,73514042,57278,-0.16434794664382935,0.6881134510040283,-0.6876996755599976,73514066
24-May-2020 18:46:46.459,0.16299673914909363,15410,73514042,57278,-0.1643686592578888,0.6881027221679688,-0.6876988410949707,73514067
24-May-2020 18:46:47.459,0.16301527619361877,15410,73514042,57278,-0.16439667344093323,0.6880984306335449,-0.6876920461654663,73514068
24-May-2020 18:46:48.459,0.16303947567939758,15410,73514042,57278,-0.16442382335662842,0.6880943775177002,-0.6876839399337769,73514069
24-May-2020 18:46:49.459,0.16307154297828674,15410,73514042,57278,-0.16444414854049683,0.6880862712860107,-0.687679648399353,73514070
24-May-2020 18:46:50.459,0.16309607028961182,15410,73514042,57278,-0.16447299718856812,0.6880784034729004,-0.6876746416091919,73514071
24-May-2020 18:46:51.459,0.16311678290367126,15410,73514042,57278,-0.16450461745262146,0.6880737543106079,-0.6876670122146606,73514072
24-May-2020 18:46:52.459,0.16314610838890076,15410,73514042,57278,-0.16452285647392273,0.6880711317062378,-0.6876583099365234,73514073
24-May-2020 18:46:53.459,0.16317355632781982,15410,73514074,57271,-0.16454067826271057,0.6880637407302856,-0.6876548528671265,73514074
24-May-2020 18:46:54.459,0.16319218277931213,15410,73514074,57271,-0.1645728051662445,0.6880570650100708,-0.6876494884490967,73514075
24-May-2020 18:46:55.459,0.16321763396263123,15410,73514074,57271,-0.16459700465202332,0.688051700592041,-0.6876431703567505,73514076
24-May-2020 18:46:56.459,0.16324612498283386,15410,73514074,57271,-0.16461670398712158,0.6880453824996948,-0.6876380443572998,73514077
24-May-2020 18:46:57.459,0.16326871514320374,15410,73514074,57271,-0.16464626789093018,0.6880402565002441,-0.6876306533813477,73514078
24-May-2020 18:46:58.459,0.16328832507133484,15410,73514074,57271,-0.16467300057411194,0.6880332231521606,-0.6876267194747925,73514079
24-May-2020 18:46:59.459,0.1633196771144867,15442,73514074,57271,-0.16469553112983704,0.688027024269104,-0.6876201629638672,73514080
24-May-2020 18:47:00.459,0.16334617137908936,15442,73514074,57271,-0.1647205650806427,0.688023567199707,-0.6876108646392822,73514081
24-May-2020 18:47:01.459,0.1633683741092682,15442,73514074,57271,-0.1647513210773468,0.6880183219909668,-0.6876035928726196,73514082
24-May-2020 18:47:02.459,0.16339537501335144,15442,73514074,57271,-0.16477110981941223,0.6880084276199341,-0.6876022815704346,73514083
24-May-2020 18:47:03.459,0.16342595219612122,15442,73514074,57271,-0.16479593515396118,0.6880033016204834,-0.6875942945480347,73514084
24-May-2020 18:47:04.459,0.16344493627548218,15442,73514074,57271,-0.16482552886009216,0.6880009174346924,-0.6875849962234497,73514085
24-May-2020 18:47:05.459,0.16346609592437744,15442,73514074,57271,-0.1648494303226471,0.6879931688308716,-0.6875820159912109,73514086
24-May-2020 18:47:06.459,0.16349905729293823,15442,73514074,57271,-0.16486769914627075,0.6879837512969971,-0.6875796318054199,73514087
24-May-2020 18:47:07.459,0.16351911425590515,15442,73514074,57271,-0.16489630937576294,0.6879807710647583,-0.6875709295272827,73514088
24-May-2020 18:47:08.459,0.16354021430015564,15442,73514074,57271,-0.16492849588394165,0.6879755258560181,-0.6875633001327515,73514089
24-May-2020 18:47:09.459,0.16357320547103882,15442,73514074,57271,-0.16494500637054443,0.6879652738571167,-0.6875615119934082,73514090
24-May-2020 18:47:10.459,0.1636016070842743,15442,73514074,57271,-0.1649704873561859,0.6879585981369019,-0.6875553131103516,73514091
24-May-2020 18:47:11.459,0.1636178195476532,15442,73514074,57271,-0.16500255465507507,0.6879574060440063,-0.6875451803207397,73514092
24-May-2020 18:47:12.459,0.16364634037017822,15442,73514074,57271,-0.16502410173416138,0.6879520416259766,-0.6875385046005249,73514093
24-May-2020 18:47:13.459,0.1636768877506256,15442,73514074,57271,-0.16504502296447754,0.6879419088363647,-0.6875362396240234,73514094
24-May-2020 18:47:14.459,0.1636960208415985,15442,73514074,57271,-0.16507300734519958,0.687936544418335,-0.687530517578125,73514095
24-May-2020 18:47:15.459,0.1637181043624878,15442,73514074,57271,-0.16510289907455444,0.6879352331161499,-0.6875193119049072,73514096
24-May-2020 18:47:16.459,0.1637495756149292,15442,73514074,57271,-0.16511794924736023,0.6879274845123291,-0.6875159740447998,73514097
24-May-2020 18:47:17.459,0.16377708315849304,15442,73514074,57271,-0.1651473045349121,0.6879160404205322,-0.6875139474868774,73514098
24-May-2020 18:47:18.459,0.16379445791244507,15442,73514074,57271,-0.16517913341522217,0.6879125833511353,-0.6875057220458984,73514099
24-May-2020 18:47:19.459,0.16382309794425964,15442,73514074,57271,-0.16520214080810547,0.6879090070724487,-0.6874967813491821,73514100
24-May-2020 18:47:20.459,0.16385093331336975,15442,73514074,57271,-0.16522061824798584,0.6879006624221802,-0.6874938011169434,73514101
24-May-2020 18:47:21.459,0.16387152671813965,15442,73514074,57271,-0.16525039076805115,0.6878933906555176,-0.68748939037323,73514102
24-May-2020 18:47:22.459,0.1638946235179901,15442,73514074,57271,-0.16527456045150757,0.6878899335861206,-0.687481164932251,73514103
24-May-2020 18:47:23.459,0.1639229655265808,15442,73514074,57271,-0.16529470682144165,0.6878858804702759,-0.6874738931655884,73514104
24-May-2020 18:47:24.459,0.1639489233493805,15442,73514074,57271,-0.16532078385353088,0.6878775358200073,-0.687469482421875,73514105
24-May-2020 18:47:25.459,0.1639689803123474,15442,73514106,57271,-0.16534894704818726,0.6878703832626343,-0.6874651908874512,73514106
24-May-2020 18:47:26.459,0.1640022099018097,15442,73514106,57271,-0.16537544131278992,0.6878637075424194,-0.6874575614929199,73514107
24-May-2020 18:47:27.459,0.16402840614318848,15442,73514106,57271,-0.16539794206619263,0.6878609657287598,-0.6874486207962036,73514108
24-May-2020 18:47:28.459,0.16404923796653748,15442,73514106,57271,-0.1654270887374878,0.6878536939620972,-0.6874438524246216,73514109
24-May-2020 18:47:29.459,0.1640753149986267,15442,73514106,57271,-0.16545042395591736,0.68784499168396,-0.6874408721923828,73514110
24-May-2020 18:47:30.459,0.16410237550735474,15442,73514106,57271,-0.1654728353023529,0.6878405809402466,-0.6874333620071411,73514111
24-May-2020 18:47:31.459,0.16412389278411865,15474,73514106,57271,-0.16550159454345703,0.6878372430801392,-0.6874246597290039,73514112
24-May-2020 18:47:32.459,0.1641465127468109,15474,73514106,57271,-0.16552379727363586,0.6878283023834229,-0.6874231100082397,73514113
24-May-2020 18:47:33.459,0.16417542099952698,15474,73514106,57271,-0.1655445694923401,0.6878197193145752,-0.6874196529388428,73514114
24-May-2020 18:47:34.459,0.16420191526412964,15474,73514106,57271,-0.16557127237319946,0.6878170967102051,-0.6874094009399414,73514115
24-May-2020 18:47:35.459,0.16422373056411743,15474,73514106,57271,-0.16560202836990356,0.6878148317337036,-0.6873990297317505,73514116
24-May-2020 18:47:36.459,0.16424936056137085,15474,73514106,57271,-0.16562119126319885,0.6878043413162231,-0.6873989105224609,73514117
24-May-2020 18:47:37.459,0.16427892446517944,15474,73514106,57271,-0.1656436026096344,0.68779456615448,-0.6873962879180908,73514118
24-May-2020 18:47:38.459,0.16429933905601501,15474,73514106,57271,-0.16567334532737732,0.6877950429916382,-0.6873836517333984,73514119
24-May-2020 18:47:39.459,0.16432571411132812,15474,73514106,57271,-0.1656998097896576,0.687791109085083,-0.6873750686645508,73514120
24-May-2020 18:47:40.459,0.16435447335243225,15474,73514106,57271,-0.16571903228759766,0.6877785921096802,-0.6873760223388672,73514121
24-May-2020 18:47:41.459,0.1643768548965454,15474,73514106,57271,-0.16574817895889282,0.6877709627151489,-0.6873713731765747,73514122
24-May-2020 18:47:42.459,0.16439548134803772,15474,73514106,57271,-0.16577917337417603,0.6877703666687012,-0.6873600482940674,73514123
24-May-2020 18:47:43.459,0.16442707180976868,15474,73514106,57271,-0.16580113768577576,0.6877635717391968,-0.6873534917831421,73514124
24-May-2020 18:47:44.459,0.16445356607437134,15474,73514106,57271,-0.16582491993904114,0.6877518892288208,-0.6873537302017212,73514125
24-May-2020 18:47:45.459,0.16447341442108154,15474,73514106,57271,-0.1658533215522766,0.6877466440200806,-0.6873468160629272,73514126
24-May-2020 18:47:46.459,0.164497971534729,15474,73514106,57271,-0.1658751666545868,0.6877443790435791,-0.68733811378479,73514127
24-May-2020 18:47:47.459,0.1645258665084839,15474,73514106,57271,-0.16589072346687317,0.6877398490905762,-0.6873321533203125,73514128
24-May-2020 18:47:48.459,0.16455215215682983,15474,73514106,57271,-0.16592100262641907,0.6877304315567017,-0.6873281002044678,73514129
24-May-2020 18:47:49.459,0.16457411646842957,15474,73514106,57271,-0.1659536361694336,0.6877259016036987,-0.6873195171356201,73514130
24-May-2020 18:47:50.459,0.16460585594177246,15474,73514106,57271,-0.16597649455070496,0.6877237558364868,-0.687308669090271,73514131
24-May-2020 18:47:51.459,0.16462624073028564,15474,73514106,57271,-0.16599613428115845,0.6877161264419556,-0.6873065233230591,73514132
24-May-2020 18:47:52.459,0.1646503508090973,15474,73514106,57271,-0.1660299003124237,0.6877055168151855,-0.6873031854629517,73514133
24-May-2020 18:47:53.459,0.16467541456222534,15474,73514106,57271,-0.16605162620544434,0.6877003908157349,-0.687296986579895,73514134
24-May-2020 18:47:54.459,0.1647014021873474,15474,73514106,57271,-0.16607266664505005,0.6876965761184692,-0.6872897148132324,73514135
24-May-2020 18:47:55.459,0.1647261083126068,15474,73514106,57271,-0.16610342264175415,0.6876879930496216,-0.6872850656509399,73514136
24-May-2020 18:47:56.459,0.16475102305412292,15474,73514106,57271,-0.16612818837165833,0.6876798868179321,-0.6872811317443848,73514137
24-May-2020 18:47:57.459,0.16477924585342407,15474,73514138,57278,-0.16614946722984314,0.6876741647720337,-0.6872749328613281,73514138
24-May-2020 18:47:58.459,0.16480323672294617,15474,73514138,57278,-0.16617509722709656,0.6876723766326904,-0.6872649192810059,73514139
24-May-2020 18:47:59.459,0.16482406854629517,15474,73514138,57278,-0.16619795560836792,0.687666654586792,-0.6872601509094238,73514140
24-May-2020 18:48:00.459,0.16485145688056946,15474,73514138,57278,-0.16622251272201538,0.6876555681228638,-0.6872583627700806,73514141
24-May-2020 18:48:01.459,0.1648772954940796,15474,73514138,57278,-0.16624882817268372,0.6876534223556519,-0.6872481107711792,73514142
24-May-2020 18:48:02.459,0.1649000346660614,15474,73514138,57278,-0.16627702116966248,0.6876486539840698,-0.687240481376648,73514143
24-May-2020 18:48:03.459,0.1649256944656372,15506,73514138,57278,-0.16630059480667114,0.687639594078064,-0.6872378587722778,73514144
24-May-2020 18:48:04.459,0.16495442390441895,15506,73514138,57278,-0.16632875800132751,0.6876316070556641,-0.6872318983078003,73514145
24-May-2020 18:48:05.459,0.16497552394866943,15506,73514138,57278,-0.16635513305664062,0.6876282691955566,-0.6872237920761108,73514146
24-May-2020 18:48:06.459,0.1649993360042572,15506,73514138,57278,-0.16637998819351196,0.6876246929168701,-0.6872158050537109,73514147
24-May-2020 18:48:07.459,0.16502806544303894,15506,73514138,57278,-0.16640004515647888,0.6876147985458374,-0.6872140169143677,73514148
24-May-2020 18:48:08.459,0.16505470871925354,15506,73514138,57278,-0.16642510890960693,0.6876065731048584,-0.6872096061706543,73514149
24-May-2020 18:48:09.459,0.1650751829147339,15506,73514138,57278,-0.16645291447639465,0.687605619430542,-0.6871988773345947,73514150
24-May-2020 18:48:10.459,0.16510099172592163,15506,73514138,57278,-0.16647455096244812,0.6875991821289062,-0.6871939897537231,73514151
24-May-2020 18:48:11.459,0.16513192653656006,15506,73514138,57278,-0.16650116443634033,0.6875860691070557,-0.6871933937072754,73514152
24-May-2020 18:48:12.459,0.1651533544063568,15506,73514138,57278,-0.1665271520614624,0.6875823736190796,-0.6871852874755859,73514153
24-May-2020 18:48:13.459,0.16517546772956848,15506,73514138,57278,-0.16655409336090088,0.6875815391540527,-0.6871744394302368,73514154
24-May-2020 18:48:14.459,0.16520673036575317,15506,73514138,57278,-0.1665818691253662,0.6875736713409424,-0.6871682405471802,73514155
24-May-2020 18:48:15.459,0.16523140668869019,15506,73514138,57278,-0.16660284996032715,0.6875640153884888,-0.687166690826416,73514156
24-May-2020 18:48:16.459,0.16525107622146606,15506,73514138,57278,-0.16662955284118652,0.6875596046447754,-0.6871598958969116,73514157
24-May-2020 18:48:17.459,0.16527703404426575,15506,73514138,57278,-0.16665533185005188,0.6875578165054321,-0.6871495246887207,73514158
24-May-2020 18:48:18.459,0.16530174016952515,15506,73514138,57278,-0.16667437553405762,0.6875497102737427,-0.6871465444564819,73514159
24-May-2020 18:48:19.459,0.16532859206199646,15506,73514138,57278,-0.16670465469360352,0.6875393390655518,-0.6871429681777954,73514160
24-May-2020 18:48:20.459,0.16535118222236633,15506,73514138,57278,-0.16672945022583008,0.6875337362289429,-0.6871371269226074,73514161
24-May-2020 18:48:21.459,0.16538017988204956,15506,73514138,57278,-0.16675293445587158,0.6875306367874146,-0.6871275901794434,73514162
24-May-2020 18:48:22.459,0.16540437936782837,15506,73514138,57278,-0.16677334904670715,0.6875234842300415,-0.6871240139007568,73514163
24-May-2020 18:48:23.459,0.16542699933052063,15506,73514138,57278,-0.16680452227592468,0.6875158548355103,-0.6871190071105957,73514164
24-May-2020 18:48:24.459,0.16545304656028748,15506,73514138,57278,-0.16683167219161987,0.6875120401382446,-0.6871095895767212,73514165
24-May-2020 18:48:25.459,0.16547897458076477,15506,73514138,57278,-0.16685175895690918,0.6875087022781372,-0.687102198600769,73514166
24-May-2020 18:48:26.459,0.16550126671791077,15506,73514138,57278,-0.16687831282615662,0.6874991655349731,-0.6870996952056885,73514167
24-May-2020 18:48:27.459,0.1655273735523224,15506,73514138,57278,-0.16690689325332642,0.6874908208847046,-0.687095046043396,73514168
24-May-2020 18:48:28.459,0.1655561625957489,15506,73514138,57278,-0.16693061590194702,0.6874867677688599,-0.6870861053466797,73514169
24-May-2020 18:48:29.459,0.16557848453521729,15506,73514170,57278,-0.16695329546928406,0.687483549118042,-0.6870784759521484,73514170
24-May-2020 18:48:30.459,0.16560149192810059,15506,73514170,57278,-0.1669820249080658,0.6874734163284302,-0.687076210975647,73514171
24-May-2020 18:48:31.459,0.1656283736228943,15506,73514170,57278,-0.16700488328933716,0.6874651908874512,-0.6870722770690918,73514172
24-May-2020 18:48:32.459,0.16565287113189697,15506,73514170,57278,-0.1670268177986145,0.6874624490737915,-0.6870638132095337,73514173
24-May-2020 18:48:33.459,0.16567671298980713,15506,73514170,57278,-0.16705819964408875,0.687458872795105,-0.6870540380477905,73514174
24-May-2020 18:48:34.459,0.16570207476615906,15506,73514170,57278,-0.1670818030834198,0.6874483823776245,-0.6870527267456055,73514175
24-May-2020 18:48:35.459,0.1657273769378662,15538,73514170,57278,-0.16710367798805237,0.6874403953552246,-0.687049388885498,73514176
24-May-2020 18:48:36.459,0.1657530665397644,15538,73514170,57278,-0.1671348512172699,0.6874372959136963,-0.687038779258728,73514177
24-May-2020 18:48:37.459,0.1657736599445343,15538,73514170,57278,-0.16715854406356812,0.6874347925186157,-0.687030553817749,73514178
24-May-2020 18:48:38.459,0.1658039689064026,15538,73514170,57278,-0.16717815399169922,0.6874226331710815,-0.687030553817749,73514179
24-May-2020 18:48:39.459,0.1658279299736023,15538,73514170,57278,-0.1672060787677765,0.6874178647994995,-0.6870228052139282,73514180
24-May-2020 18:48:40.459,0.16584953665733337,15538,73514170,57278,-0.16722989082336426,0.6874163150787354,-0.6870132684707642,73514181
24-May-2020 18:48:41.459,0.16587504744529724,15538,73514170,57278,-0.16724950075149536,0.6874113082885742,-0.6870074272155762,73514182
24-May-2020 18:48:42.459,0.1659063696861267,15538,73514170,57278,-0.167279452085495,0.6873986721038818,-0.6870050430297852,73514183
24-May-2020 18:48:43.459,0.16592904925346375,15538,73514170,57278,-0.1673142910003662,0.6873934268951416,-0.6869964599609375,73514184
24-May-2020 18:48:44.459,0.165950745344162,15538,73514170,57278,-0.1673375368118286,0.6873918771743774,-0.6869871616363525,73514185
24-May-2020 18:48:45.459,0.1659831404685974,15538,73514170,57278,-0.1673559546470642,0.6873825788497925,-0.6869841814041138,73514186
24-May-2020 18:48:46.459,0.1660025417804718,15538,73514170,57278,-0.1673842966556549,0.6873756647109985,-0.6869791746139526,73514187
24-May-2020 18:48:47.459,0.1660233736038208,15538,73514170,57278,-0.1674111783504486,0.6873693466186523,-0.6869738101959229,73514188
24-May-2020 18:48:48.459,0.16605395078659058,15538,73514170,57278,-0.16742932796478271,0.6873657703399658,-0.686965823173523,73514189
24-May-2020 18:48:49.459,0.16607880592346191,15538,73514170,57278,-0.1674562692642212,0.6873581409454346,-0.6869608163833618,73514190
24-May-2020 18:48:50.459,0.16609910130500793,15538,73514170,57278,-0.16748836636543274,0.6873480081558228,-0.6869580745697021,73514191
24-May-2020 18:48:51.459,0.16612836718559265,15538,73514170,57278,-0.16750472784042358,0.6873445510864258,-0.6869508028030396,73514192
24-May-2020 18:48:52.459,0.1661582887172699,15538,73514170,57278,-0.16752710938453674,0.6873401403427124,-0.686942458152771,73514193
24-May-2020 18:48:53.459,0.1661745309829712,15538,73514170,57278,-0.16756179928779602,0.6873363256454468,-0.6869337558746338,73514194
24-May-2020 18:48:54.459,0.16620251536369324,15538,73514170,57278,-0.16758567094802856,0.687329888343811,-0.6869275569915771,73514195
24-May-2020 18:48:55.459,0.16623523831367493,15538,73514170,57278,-0.16760170459747314,0.6873230934143066,-0.6869227886199951,73514196
24-May-2020 18:48:56.459,0.16625261306762695,15538,73514170,57278,-0.16763338446617126,0.6873224973678589,-0.6869114637374878,73514197
24-May-2020 18:48:57.459,0.1662733256816864,15538,73514170,57278,-0.16766807436943054,0.6873129606246948,-0.6869075298309326,73514198
24-May-2020 18:48:58.459,0.16630712151527405,15538,73514170,57278,-0.1676848828792572,0.6872991323471069,-0.6869088411331177,73514199
24-May-2020 18:48:59.459,0.16633328795433044,15538,73514170,57278,-0.16770750284194946,0.6872940063476562,-0.6869021654129028,73514200
24-May-2020 18:49:00.459,0.16634637117385864,15538,73514170,57278,-0.1677367091178894,0.6872940063476562,-0.6868921518325806,73514201
24-May-2020 18:49:01.459,0.16637194156646729,15538,73514202,57271,-0.1677551567554474,0.687285304069519,-0.6868901252746582,73514202
24-May-2020 18:49:02.459,0.16640684008598328,15538,73514202,57271,-0.1677723228931427,0.687275767326355,-0.6868866682052612,73514203
24-May-2020 18:49:03.459,0.1664249300956726,15538,73514202,57271,-0.16780927777290344,0.6872748136520386,-0.6868743896484375,73514204
24-May-2020 18:49:04.459,0.1664503514766693,15538,73514202,57271,-0.16784149408340454,0.6872720718383789,-0.6868630647659302,73514205
24-May-2020 18:49:05.459,0.16648048162460327,15538,73514202,57271,-0.16785135865211487,0.6872619390487671,-0.6868636608123779,73514206
24-May-2020 18:49:06.459,0.16650620102882385,15538,73514202,57271,-0.16788291931152344,0.687252402305603,-0.6868590116500854,73514207
24-May-2020 18:49:07.459,0.16652274131774902,15570,73514202,57271,-0.16791296005249023,0.687252402305603,-0.6868479251861572,73514208
24-May-2020 18:49:08.459,0.16655099391937256,15570,73514202,57271,-0.16793391108512878,0.6872447729110718,-0.6868435144424438,73514209
24-May-2020 18:49:09.459,0.1665792167186737,15570,73514202,57271,-0.16795527935028076,0.6872349977493286,-0.6868410110473633,73514210
24-May-2020 18:49:10.459,0.16659721732139587,15570,73514202,57271,-0.1679862141609192,0.6872299909591675,-0.6868340969085693,73514211
24-May-2020 18:49:11.459,0.16662278771400452,15570,73514202,57271,-0.16800513863563538,0.6872267723083496,-0.6868267059326172,73514212
24-May-2020 18:49:12.459,0.16665178537368774,15570,73514202,57271,-0.16802632808685303,0.6872214078903198,-0.6868199110031128,73514213
24-May-2020 18:49:13.459,0.16667547821998596,15570,73514202,57271,-0.16805869340896606,0.6872113943099976,-0.6868159770965576,73514214
24-May-2020 18:49:14.459,0.1666962206363678,15570,73514202,57271,-0.16808092594146729,0.6872049570083618,-0.686812162399292,73514215
24-May-2020 18:49:15.459,0.1667274832725525,15570,73514202,57271,-0.16810184717178345,0.6872004270553589,-0.686803936958313,73514216
24-May-2020 18:49:16.460,0.16675609350204468,15570,73514202,57271,-0.16813313961029053,0.6871942281723022,-0.6867953538894653,73514217
24-May-2020 18:49:17.460,0.16677144169807434,15570,73514202,57271,-0.16815829277038574,0.687186598777771,-0.6867932081222534,73514218
24-May-2020 18:49:18.460,0.1668013036251068,15570,73514202,57271,-0.16818144917488098,0.6871817111968994,-0.6867854595184326,73514219
24-May-2020 18:49:19.460,0.16682761907577515,15570,73514202,57271,-0.16820356249809265,0.6871776580810547,-0.6867774724960327,73514220
24-May-2020 18:49:20.460,0.1668487787246704,15570,73514202,57271,-0.1682317554950714,0.6871713399887085,-0.6867713928222656,73514221
24-May-2020 18:49:21.460,0.16687175631523132,15570,73514202,57271,-0.16825821995735168,0.6871635913848877,-0.6867671012878418,73514222
24-May-2020 18:49:22.460,0.16690301895141602,15570,73514202,57271,-0.16828349232673645,0.6871556043624878,-0.686761736869812,73514223
24-May-2020 18:49:23.460,0.16692745685577393,15570,73514202,57271,-0.16830462217330933,0.6871527433395386,-0.6867532730102539,73514224
24-May-2020 18:49:24.460,0.16694897413253784,15570,73514202,57271,-0.1683354377746582,0.6871466636657715,-0.6867465972900391,73514225
24-May-2020 18:49:25.460,0.16697603464126587,15570,73514202,57271,-0.16835349798202515,0.6871377229690552,-0.6867445707321167,73514226
24-May-2020 18:49:26.460,0.16700446605682373,15570,73514202,57271,-0.16837754845619202,0.6871315240859985,-0.6867380142211914,73514227
24-May-2020 18:49:27.460,0.16702747344970703,15570,73514202,57271,-0.16840633749961853,0.687126636505127,-0.6867297887802124,73514228
24-May-2020 18:49:28.460,0.16704848408699036,15570,73514202,57271,-0.16843411326408386,0.6871219873428345,-0.6867231130599976,73514229
24-May-2020 18:49:29.460,0.1670779585838318,15570,73514202,57271,-0.16845649480819702,0.6871124505996704,-0.686719536781311,73514230
24-May-2020 18:49:30.460,0.16710281372070312,15570,73514202,57271,-0.1684783697128296,0.6871061325073242,-0.6867144107818604,73514231
24-May-2020 18:49:31.460,0.16712453961372375,15570,73514202,57271,-0.16851234436035156,0.6871025562286377,-0.6867048740386963,73514232
24-May-2020 18:49:32.460,0.16715186834335327,15570,73514202,57271,-0.16853713989257812,0.6870955228805542,-0.6866991519927979,73514233
24-May-2020 18:49:33.460,0.16717955470085144,15570,73514234,57278,-0.16855618357658386,0.6870875358581543,-0.6866954565048218,73514234
24-May-2020 18:49:34.460,0.16720351576805115,15570,73514234,57278,-0.1685829758644104,0.6870843172073364,-0.6866862773895264,73514235
24-May-2020 18:49:35.460,0.16722479462623596,15570,73514234,57278,-0.1686142086982727,0.6870812177658081,-0.6866767406463623,73514236
24-May-2020 18:49:36.460,0.16725724935531616,15570,73514234,57278,-0.1686345636844635,0.6870708465576172,-0.6866739988327026,73514237
24-May-2020 18:49:37.460,0.16728389263153076,15570,73514234,57278,-0.16865754127502441,0.6870633363723755,-0.6866695880889893,73514238
24-May-2020 18:49:38.460,0.16730472445487976,15570,73514234,57278,-0.1686895787715912,0.6870588064193726,-0.6866611242294312,73514239
24-May-2020 18:49:39.460,0.1673298180103302,15602,73514234,57278,-0.1687133014202118,0.6870533227920532,-0.6866545677185059,73514240
24-May-2020 18:49:40.460,0.167359858751297,15602,73514234,57278,-0.16873323917388916,0.687044620513916,-0.6866511106491089,73514241
24-May-2020 18:49:41.460,0.1673787236213684,15602,73514234,57278,-0.16876313090324402,0.6870385408401489,-0.6866455078125,73514242
24-May-2020 18:49:42.460,0.167405366897583,15602,73514234,57278,-0.1687893569469452,0.6870348453521729,-0.6866360902786255,73514243
24-May-2020 18:49:43.460,0.16743534803390503,15602,73514234,57278,-0.16880929470062256,0.6870285272598267,-0.686630129814148,73514244
24-May-2020 18:49:44.460,0.16745764017105103,15602,73514234,57278,-0.16883429884910583,0.6870216131210327,-0.6866253614425659,73514245
24-May-2020 18:49:45.460,0.16747954487800598,15602,73514234,57278,-0.1688637137413025,0.6870168447494507,-0.6866177320480347,73514246
24-May-2020 18:49:46.460,0.16750818490982056,15602,73514234,57278,-0.16888314485549927,0.6870099306106567,-0.6866129636764526,73514247
24-May-2020 18:49:47.460,0.16753053665161133,15602,73514234,57278,-0.16890668869018555,0.6870046854019165,-0.6866068840026855,73514248
24-May-2020 18:49:48.460,0.16755414009094238,15602,73514234,57278,-0.16894075274467468,0.6869984865188599,-0.6865986585617065,73514249
24-May-2020 18:49:49.460,0.16757959127426147,15602,73514234,57278,-0.16896158456802368,0.6869919300079346,-0.6865938901901245,73514250
24-May-2020 18:49:50.460,0.16761088371276855,15602,73514234,57278,-0.1689872443675995,0.6869844198226929,-0.6865875720977783,73514251
24-May-2020 18:49:51.460,0.16762986779212952,15602,73514234,57278,-0.16901418566703796,0.686980128288269,-0.6865807771682739,73514252
24-May-2020 18:49:52.460,0.16765475273132324,15602,73514234,57278,-0.16904118657112122,0.6869744062423706,-0.6865736246109009,73514253
24-May-2020 18:49:53.460,0.16768509149551392,15602,73514234,57278,-0.1690598726272583,0.686966061592102,-0.6865699291229248,73514254
24-May-2020 18:49:54.460,0.16771045327186584,15602,73514234,57278,-0.16908448934555054,0.6869595050811768,-0.6865643262863159,73514255
24-May-2020 18:49:55.460,0.167728453874588,15602,73514234,57278,-0.1691150963306427,0.6869539022445679,-0.6865580081939697,73514256
24-May-2020 18:49:56.460,0.16775771975517273,15602,73514234,57278,-0.16913044452667236,0.6869480609893799,-0.686552882194519,73514257
24-May-2020 18:49:57.460,0.16778632998466492,15602,73514234,57278,-0.16915187239646912,0.6869421005249023,-0.6865466833114624,73514258
24-May-2020 18:49:58.460,0.167805016040802,15602,73514234,57278,-0.16918617486953735,0.6869388818740845,-0.6865366697311401,73514259
24-May-2020 18:49:59.460,0.16782906651496887,15602,73514234,57278,-0.16921091079711914,0.6869322061538696,-0.6865314245223999,73514260
24-May-2020 18:50:00.460,0.16786211729049683,15602,73514234,57278,-0.16923362016677856,0.6869246959686279,-0.6865254640579224,73514261
24-May-2020 18:50:01.460,0.16788700222969055,15602,73514234,57278,-0.16926556825637817,0.6869182586669922,-0.6865179538726807,73514262
24-May-2020 18:50:02.460,0.167902410030365,15602,73514234,57278,-0.16929298639297485,0.6869134902954102,-0.6865123510360718,73514263
24-May-2020 18:50:03.460,0.1679346263408661,15602,73514234,57278,-0.16931363940238953,0.6869039535522461,-0.6865085363388062,73514264
24-May-2020 18:50:04.460,0.16796204447746277,15602,73514234,57278,-0.16933822631835938,0.6868963241577148,-0.6865034103393555,73514265
24-May-2020 18:50:05.460,0.16798093914985657,15602,73514266,57278,-0.16936498880386353,0.6868935823440552,-0.6864948272705078,73514266
24-May-2020 18:50:06.460,0.16800394654273987,15602,73514266,57278,-0.16938567161560059,0.6868878602981567,-0.6864900588989258,73514267
24-May-2020 18:50:07.460,0.16803640127182007,15602,73514266,57278,-0.16940724849700928,0.6868795156478882,-0.6864849328994751,73514268
24-May-2020 18:50:08.460,0.16806042194366455,15602,73514266,57278,-0.16943573951721191,0.6868743896484375,-0.6864773035049438,73514269
24-May-2020 18:50:09.460,0.16808193922042847,15602,73514266,57278,-0.16946139931678772,0.6868689060211182,-0.6864713430404663,73514270
24-May-2020 18:50:10.460,0.16811057925224304,15602,73514266,57278,-0.16948643326759338,0.6868627071380615,-0.6864643096923828,73514271
24-May-2020 18:50:11.460,0.16813361644744873,15634,73514266,57278,-0.16950851678848267,0.686856746673584,-0.6864591836929321,73514272
24-May-2020 18:50:12.460,0.16815340518951416,15634,73514266,57278,-0.16953247785568237,0.6868524551391602,-0.6864527463912964,73514273
24-May-2020 18:50:13.460,0.16818159818649292,15634,73514266,57278,-0.16955938935279846,0.6868445873260498,-0.6864471435546875,73514274
24-May-2020 18:50:14.460,0.16820883750915527,15634,73514266,57278,-0.169582337141037,0.6868371963500977,-0.6864418983459473,73514275
24-May-2020 18:50:15.460,0.16823360323905945,15634,73514266,57278,-0.16961026191711426,0.6868307590484619,-0.6864354610443115,73514276
24-May-2020 18:50:16.460,0.16825813055038452,15634,73514266,57278,-0.16963768005371094,0.6868236064910889,-0.6864298582077026,73514277
24-May-2020 18:50:17.460,0.16828516125679016,15634,73514266,57278,-0.1696605682373047,0.686816930770874,-0.6864242553710938,73514278
24-May-2020 18:50:18.460,0.1683095097541809,15634,73514266,57278,-0.1696808934211731,0.6868125200271606,-0.6864176988601685,73514279
24-May-2020 18:50:19.460,0.1683308184146881,15634,73514266,57278,-0.1697101891040802,0.6868054866790771,-0.6864118576049805,73514280
24-May-2020 18:50:20.460,0.16835910081863403,15634,73514266,57278,-0.1697324514389038,0.6867998838424683,-0.6864051818847656,73514281
24-May-2020 18:50:21.460,0.16838490962982178,15634,73514266,57278,-0.16975772380828857,0.686794638633728,-0.6863977909088135,73514282
24-May-2020 18:50:22.460,0.16840505599975586,15634,73514266,57278,-0.16978543996810913,0.6867891550064087,-0.6863914728164673,73514283
24-May-2020 18:50:23.460,0.16843128204345703,15634,73514266,57278,-0.16980990767478943,0.6867843866348267,-0.6863837242126465,73514284
24-May-2020 18:50:24.460,0.16846096515655518,15634,73514266,57278,-0.16983065009117126,0.6867767572402954,-0.6863789558410645,73514285
24-May-2020 18:50:25.460,0.16848111152648926,15634,73514266,57278,-0.16985812783241272,0.6867694854736328,-0.6863744258880615,73514286
24-May-2020 18:50:26.460,0.16850274801254272,15634,73514266,57278,-0.16988545656204224,0.6867634057998657,-0.6863685846328735,73514287
24-May-2020 18:50:27.460,0.1685335338115692,15634,73514266,57278,-0.16990458965301514,0.6867538690567017,-0.686366081237793,73514288
24-May-2020 18:50:28.460,0.16855835914611816,15634,73514266,57278,-0.16993221640586853,0.6867465972900391,-0.686360239982605,73514289
24-May-2020 18:50:29.460,0.16857954859733582,15634,73514266,57278,-0.16996264457702637,0.6867440938949585,-0.6863498687744141,73514290
24-May-2020 18:50:30.460,0.1686079502105713,15634,73514266,57278,-0.16998714208602905,0.6867387294769287,-0.6863422393798828,73514291
24-May-2020 18:50:31.460,0.1686396598815918,15634,73514266,57278,-0.17000579833984375,0.6867297887802124,-0.6863389015197754,73514292
24-May-2020 18:50:32.460,0.1686614453792572,15634,73514266,57278,-0.1700367033481598,0.6867250204086304,-0.6863307952880859,73514293
24-May-2020 18:50:33.460,0.1686815321445465,15634,73514266,57278,-0.17006179690361023,0.6867228746414185,-0.6863216161727905,73514294
24-May-2020 18:50:34.460,0.1687069535255432,15634,73514266,57278,-0.17007991671562195,0.6867153644561768,-0.6863183975219727,73514295
24-May-2020 18:50:35.460,0.16873371601104736,15634,73514266,57278,-0.1701049506664276,0.6867072582244873,-0.6863137483596802,73514296
24-May-2020 18:50:36.460,0.16875505447387695,15634,73514266,57278,-0.17013731598854065,0.6867008209228516,-0.6863070726394653,73514297
24-May-2020 18:50:37.460,0.1687823235988617,15634,73514298,57278,-0.17016273736953735,0.6866949796676636,-0.6862998008728027,73514298
24-May-2020 18:50:38.460,0.16881009936332703,15634,73514298,57278,-0.17018195986747742,0.6866873502731323,-0.686295747756958,73514299
24-May-2020 18:50:39.460,0.16883563995361328,15634,73514298,57278,-0.1702098250389099,0.6866799592971802,-0.6862901449203491,73514300
24-May-2020 18:50:40.460,0.16885578632354736,15634,73514298,57278,-0.1702347993850708,0.6866761445999146,-0.6862826347351074,73514301
24-May-2020 18:50:41.460,0.16888684034347534,15634,73514298,57278,-0.17025691270828247,0.6866700649261475,-0.6862757205963135,73514302
24-May-2020 18:50:42.460,0.16891169548034668,15634,73514298,57278,-0.17028242349624634,0.6866645812988281,-0.6862688064575195,73514303
24-May-2020 18:50:43.460,0.16893520951271057,15666,73514298,57278,-0.17031070590019226,0.6866568326950073,-0.6862636804580688,73514304
24-May-2020 18:50:44.460,0.16895949840545654,15666,73514298,57278,-0.1703387200832367,0.6866503953933716,-0.6862572431564331,73514305
24-May-2020 18:50:45.460,0.1689842939376831,15666,73514298,57278,-0.17035919427871704,0.6866453886032104,-0.686251163482666,73514306
24-May-2020 18:50:46.460,0.16901004314422607,15666,73514298,57278,-0.1703895628452301,0.6866388320922852,-0.686244010925293,73514307
24-May-2020 18:50:47.460,0.16903263330459595,15666,73514298,57278,-0.17040914297103882,0.6866326332092285,-0.6862392425537109,73514308
24-May-2020 18:50:48.460,0.16905593872070312,15666,73514298,57278,-0.17043349146842957,0.6866273880004883,-0.6862328052520752,73514309
24-May-2020 18:50:49.460,0.16908422112464905,15666,73514298,57278,-0.170460045337677,0.6866240501403809,-0.6862225532531738,73514310
24-May-2020 18:50:50.460,0.16910666227340698,15666,73514298,57278,-0.17048439383506775,0.6866159439086914,-0.6862190961837769,73514311
24-May-2020 18:50:51.460,0.16913151741027832,15666,73514298,57278,-0.17050591111183167,0.686610221862793,-0.6862133741378784,73514312
24-May-2020 18:50:52.460,0.16915977001190186,15666,73514298,57278,-0.17053765058517456,0.6866015195846558,-0.6862071752548218,73514313
24-May-2020 18:50:53.460,0.16918370127677917,15666,73514298,57278,-0.17056050896644592,0.6865979433059692,-0.6861993074417114,73514314
24-May-2020 18:50:54.460,0.16920927166938782,15666,73514298,57278,-0.17058449983596802,0.6865888833999634,-0.6861960887908936,73514315
24-May-2020 18:50:55.460,0.16923537850379944,15666,73514298,57278,-0.17060840129852295,0.6865813732147217,-0.6861913204193115,73514316
24-May-2020 18:50:56.460,0.1692621111869812,15666,73514298,57278,-0.1706371009349823,0.6865760087966919,-0.6861828565597534,73514317
24-May-2020 18:50:57.460,0.16928261518478394,15666,73514298,57278,-0.1706593930721283,0.6865737438201904,-0.6861748695373535,73514318
24-May-2020 18:50:58.460,0.1693112850189209,15666,73514298,57278,-0.17068642377853394,0.6865634918212891,-0.6861710548400879,73514319
24-May-2020 18:50:59.460,0.16933351755142212,15666,73514298,57278,-0.17070803046226501,0.6865583658218384,-0.686165452003479,73514320
24-May-2020 18:51:00.460,0.16935652494430542,15666,73514298,57278,-0.17073306441307068,0.6865558624267578,-0.6861560344696045,73514321
24-May-2020 18:51:01.460,0.1693812906742096,15666,73514298,57278,-0.17075839638710022,0.6865488290786743,-0.686150312423706,73514322
24-May-2020 18:51:02.460,0.1694127917289734,15666,73514298,57278,-0.17078560590744019,0.6865384578704834,-0.6861461400985718,73514323
24-May-2020 18:51:03.460,0.1694340705871582,15666,73514298,57278,-0.17080974578857422,0.6865348815917969,-0.6861386299133301,73514324
24-May-2020 18:51:04.460,0.16945847868919373,15666,73514298,57278,-0.17084011435508728,0.686531662940979,-0.6861281394958496,73514325
24-May-2020 18:51:05.460,0.16948750615119934,15666,73514298,57278,-0.17086440324783325,0.6865240335464478,-0.6861228942871094,73514326
24-May-2020 18:51:06.460,0.16951215267181396,15666,73514298,57278,-0.1708833873271942,0.6865147352218628,-0.6861209869384766,73514327
24-May-2020 18:51:07.460,0.16953447461128235,15666,73514298,57278,-0.17091500759124756,0.6865099668502808,-0.6861125230789185,73514328
24-May-2020 18:51:08.460,0.16955986618995667,15666,73514298,57278,-0.17093715071678162,0.6865040063858032,-0.6861069202423096,73514329
24-May-2020 18:51:09.460,0.16958478093147278,15666,73514330,57278,-0.17095500230789185,0.6864970922470093,-0.6861032247543335,73514330
24-May-2020 18:51:10.460,0.16960951685905457,15666,73514330,57278,-0.17098626494407654,0.6864886283874512,-0.6860978603363037,73514331
24-May-2020 18:51:11.460,0.16963055729866028,15666,73514330,57278,-0.17101261019706726,0.6864849328994751,-0.6860897541046143,73514332
24-May-2020 18:51:12.460,0.169662207365036,15666,73514330,57278,-0.17103558778762817,0.6864798069000244,-0.6860812902450562,73514333
24-May-2020 18:51:13.460,0.1696878969669342,15666,73514330,57278,-0.17105937004089355,0.6864742040634155,-0.6860743761062622,73514334
24-May-2020 18:51:14.460,0.16970881819725037,15666,73514330,57278,-0.17109161615371704,0.6864677667617798,-0.6860677003860474,73514335
24-May-2020 18:51:15.460,0.16974034905433655,15698,73514330,57278,-0.1711154282093048,0.6864614486694336,-0.6860603094100952,73514336
24-May-2020 18:51:16.460,0.16976770758628845,15698,73514330,57278,-0.1711377203464508,0.6864563226699829,-0.6860531568527222,73514337
24-May-2020 18:51:17.460,0.1697896420955658,15698,73514330,57278,-0.17116862535476685,0.6864490509033203,-0.6860471963882446,73514338
24-May-2020 18:51:18.460,0.16981041431427002,15698,73514330,57278,-0.17119109630584717,0.68644118309021,-0.686044454574585,73514339
24-May-2020 18:51:19.460,0.1698363721370697,15698,73514330,57278,-0.17120718955993652,0.6864356994628906,-0.6860393285751343,73514340
24-May-2020 18:51:20.460,0.16986015439033508,15698,73514330,57278,-0.17123562097549438,0.6864309310913086,-0.6860311031341553,73514341
24-May-2020 18:51:21.460,0.16988271474838257,15698,73514330,57278,-0.1712636947631836,0.6864246129989624,-0.6860247850418091,73514342
24-May-2020 18:51:22.460,0.1699119210243225,15698,73514330,57278,-0.1712844967842102,0.6864155530929565,-0.6860215663909912,73514343
24-May-2020 18:51:23.460,0.16993609070777893,15698,73514330,57278,-0.17131030559539795,0.686413049697876,-0.686011552810669,73514344
24-May-2020 18:51:24.460,0.16996043920516968,15698,73514330,57278,-0.17133748531341553,0.6864070892333984,-0.6860047578811646,73514345
24-May-2020 18:51:25.460,0.16998812556266785,15698,73514330,57278,-0.17136263847351074,0.6863991022109985,-0.6859995126724243,73514346
24-May-2020 18:51:26.460,0.17001566290855408,15698,73514330,57278,-0.17138639092445374,0.6863926649093628,-0.6859931945800781,73514347
24-May-2020 18:51:27.460,0.17003649473190308,15698,73514330,57278,-0.17141443490982056,0.6863898038864136,-0.6859838962554932,73514348
24-May-2020 18:51:28.460,0.17005935311317444,15698,73514330,57278,-0.17143964767456055,0.6863833665847778,-0.6859784126281738,73514349
24-May-2020 18:51:29.460,0.17008885741233826,15698,73514330,57278,-0.17146313190460205,0.6863709688186646,-0.6859776973724365,73514350
24-May-2020 18:51:30.460,0.1701105535030365,15698,73514330,57278,-0.17148679494857788,0.6863657236099243,-0.6859714984893799,73514351
24-May-2020 18:51:31.460,0.17013269662857056,15698,73514330,57278,-0.17151609063148499,0.6863628625869751,-0.6859614849090576,73514352
24-May-2020 18:51:32.460,0.17016226053237915,15698,73514330,57278,-0.1715383529663086,0.6863540410995483,-0.685957670211792,73514353
24-May-2020 18:51:33.460,0.17018809914588928,15698,73514330,57278,-0.17156073451042175,0.686347484588623,-0.6859523057937622,73514354
24-May-2020 18:51:34.460,0.1702064573764801,15698,73514330,57278,-0.17158818244934082,0.6863441467285156,-0.6859439611434937,73514355
24-May-2020 18:51:35.460,0.17023128271102905,15698,73514330,57278,-0.17161113023757935,0.6863417625427246,-0.6859345436096191,73514356
24-May-2020 18:51:36.460,0.17026257514953613,15698,73514330,57278,-0.17163360118865967,0.6863346099853516,-0.6859283447265625,73514357
24-May-2020 18:51:37.460,0.17028513550758362,15698,73514330,57278,-0.17165923118591309,0.6863267421722412,-0.6859241724014282,73514358
24-May-2020 18:51:38.460,0.17030581831932068,15698,73514330,57278,-0.17168256640434265,0.6863222122192383,-0.685917854309082,73514359
24-May-2020 18:51:39.460,0.17033657431602478,15698,73514330,57278,-0.17170831561088562,0.6863141059875488,-0.685912013053894,73514360
24-May-2020 18:51:40.460,0.1703619658946991,15698,73514330,57278,-0.17173457145690918,0.6863057613372803,-0.6859074831008911,73514361
24-May-2020 18:51:41.460,0.17038372159004211,15698,73514362,57278,-0.17176169157028198,0.6862976551055908,-0.6859034299850464,73514362
24-May-2020 18:51:42.460,0.17040875554084778,15698,73514362,57278,-0.17178532481193542,0.6862928867340088,-0.6858959197998047,73514363
24-May-2020 18:51:43.460,0.17043429613113403,15698,73514362,57278,-0.17181038856506348,0.6862893104553223,-0.6858870983123779,73514364
24-May-2020 18:51:44.460,0.1704576313495636,15698,73514362,57278,-0.1718350052833557,0.6862826347351074,-0.6858812570571899,73514365
24-May-2020 18:51:45.460,0.17048528790473938,15698,73514362,57278,-0.17186328768730164,0.6862753629684448,-0.6858745813369751,73514366
24-May-2020 18:51:46.460,0.17051094770431519,15698,73514362,57278,-0.17188704013824463,0.6862722635269165,-0.6858654022216797,73514367
24-May-2020 18:51:47.460,0.1705373227596283,15730,73514362,57278,-0.17190927267074585,0.6862665414810181,-0.685859203338623,73514368
24-May-2020 18:51:48.460,0.17056092619895935,15730,73514362,57278,-0.17193859815597534,0.6862581968307495,-0.6858541965484619,73514369
24-May-2020 18:51:49.460,0.17058417201042175,15730,73514362,57278,-0.17196139693260193,0.6862502098083496,-0.6858508586883545,73514370
24-May-2020 18:51:50.460,0.17060822248458862,15730,73514362,57278,-0.17198237776756287,0.6862450838088989,-0.6858445405960083,73514371
24-May-2020 18:51:51.460,0.17063197493553162,15730,73514362,57278,-0.17200571298599243,0.6862407922744751,-0.6858370304107666,73514372
24-May-2020 18:51:52.460,0.1706584095954895,15730,73514362,57278,-0.17203280329704285,0.6862294673919678,-0.6858351230621338,73514373
24-May-2020 18:51:53.460,0.17068341374397278,15730,73514362,57278,-0.17205870151519775,0.686224102973938,-0.6858279705047607,73514374
24-May-2020 18:51:54.460,0.17070937156677246,15730,73514362,57278,-0.17208349704742432,0.6862211227416992,-0.685818076133728,73514375
24-May-2020 18:51:55.460,0.1707369089126587,15730,73514362,57278,-0.17210853099822998,0.6862157583236694,-0.6858103275299072,73514376
24-May-2020 18:51:56.460,0.17076343297958374,15730,73514362,57278,-0.17214038968086243,0.6862071752548218,-0.6858043670654297,73514377
24-May-2020 18:51:57.460,0.17078807950019836,15730,73514362,57278,-0.17216074466705322,0.6862012147903442,-0.6857991218566895,73514378
24-May-2020 18:51:58.460,0.17081186175346375,15730,73514362,57278,-0.1721871793270111,0.6861987113952637,-0.6857892274856567,73514379
24-May-2020 18:51:59.460,0.17084267735481262,15730,73514362,57278,-0.17221713066101074,0.6861906051635742,-0.6857815980911255,73514380
24-May-2020 18:52:00.460,0.17086517810821533,15730,73514362,57278,-0.17224004864692688,0.6861824989318848,-0.6857784986495972,73514381
24-May-2020 18:52:01.460,0.17088741064071655,15730,73514362,57278,-0.17226245999336243,0.6861763000488281,-0.6857736110687256,73514382
24-May-2020 18:52:02.460,0.1709115207195282,15730,73514362,57278,-0.17228791117668152,0.686172604560852,-0.6857649087905884,73514383
24-May-2020 18:52:03.460,0.17093965411186218,15730,73514362,57278,-0.17231622338294983,0.6861623525619507,-0.6857612133026123,73514384
24-May-2020 18:52:04.460,0.17096298933029175,15730,73514362,57278,-0.17233815789222717,0.686154842376709,-0.6857573986053467,73514385
24-May-2020 18:52:05.460,0.17098760604858398,15730,73514362,57278,-0.17236554622650146,0.6861488819122314,-0.6857501268386841,73514386
24-May-2020 18:52:06.460,0.1710098385810852,15730,73514362,57278,-0.17238721251487732,0.6861474514007568,-0.6857407093048096,73514387
24-May-2020 18:52:07.460,0.17103731632232666,15730,73514362,57278,-0.17241328954696655,0.6861395835876465,-0.6857352256774902,73514388
24-May-2020 18:52:08.460,0.17106536030769348,15730,73514362,57278,-0.17243939638137817,0.6861320734024048,-0.6857290267944336,73514389
24-May-2020 18:52:09.460,0.1710880994796753,15730,73514362,57278,-0.17246487736701965,0.6861282587051392,-0.6857209205627441,73514390
24-May-2020 18:52:10.460,0.1711130142211914,15730,73514362,57278,-0.17248627543449402,0.6861242055892944,-0.685713529586792,73514391
24-May-2020 18:52:11.460,0.17114141583442688,15730,73514362,57278,-0.17251527309417725,0.6861129999160767,-0.6857104301452637,73514392
24-May-2020 18:52:12.460,0.17116355895996094,15730,73514362,57278,-0.17253750562667847,0.6861076354980469,-0.6857045888900757,73514393
24-May-2020 18:52:13.460,0.1711861491203308,15730,73514394,57278,-0.17256495356559753,0.6861015558242798,-0.6856979131698608,73514394
24-May-2020 18:52:14.460,0.17121297121047974,15730,73514394,57278,-0.172586590051651,0.6860963106155396,-0.6856908798217773,73514395
24-May-2020 18:52:15.460,0.171235591173172,15730,73514394,57278,-0.17261269688606262,0.6860876083374023,-0.6856875419616699,73514396
24-May-2020 18:52:16.460,0.17126154899597168,15730,73514394,57278,-0.1726416051387787,0.6860803365707397,-0.685680627822876,73514397
24-May-2020 18:52:17.460,0.17128726840019226,15730,73514394,57278,-0.17266082763671875,0.686077356338501,-0.6856727600097656,73514398
24-May-2020 18:52:18.460,0.17131149768829346,15730,73514394,57278,-0.17268478870391846,0.686072587966919,-0.6856651306152344,73514399
24-May-2020 18:52:19.460,0.17133551836013794,15762,73514394,57278,-0.17271068692207336,0.6860654354095459,-0.6856600046157837,73514400
24-May-2020 18:52:20.460,0.17136090993881226,15762,73514394,57278,-0.17273017764091492,0.6860573291778564,-0.6856569051742554,73514401
24-May-2020 18:52:21.460,0.1713869571685791,15762,73514394,57278,-0.17275574803352356,0.6860551834106445,-0.6856462955474854,73514402
24-May-2020 18:52:22.460,0.17141112685203552,15762,73514394,57278,-0.1727863848209381,0.6860498189926147,-0.685637354850769,73514403
24-May-2020 18:52:23.460,0.17143550515174866,15762,73514394,57278,-0.17280781269073486,0.6860393285751343,-0.6856364011764526,73514404
24-May-2020 18:52:24.460,0.171464204788208,15762,73514394,57278,-0.17283549904823303,0.6860315799713135,-0.6856303215026855,73514405
24-May-2020 18:52:25.460,0.1714867353439331,15762,73514394,57278,-0.17286181449890137,0.6860281229019165,-0.6856211423873901,73514406
24-May-2020 18:52:26.460,0.17150866985321045,15762,73514394,57278,-0.1728854775428772,0.6860216856002808,-0.6856164932250977,73514407
24-May-2020 18:52:27.460,0.17154040932655334,15762,73514394,57278,-0.17290890216827393,0.686010479927063,-0.6856139898300171,73514408
24-May-2020 18:52:28.460,0.1715635359287262,15762,73514394,57278,-0.17293760180473328,0.6860060691833496,-0.685605525970459,73514409
24-May-2020 18:52:29.460,0.17158514261245728,15762,73514394,57278,-0.17295998334884644,0.6860038042068481,-0.685596227645874,73514410
24-May-2020 18:52:30.460,0.17161381244659424,15762,73514394,57278,-0.17298275232315063,0.6859978437423706,-0.6855896711349487,73514411
24-May-2020 18:52:31.460,0.171637624502182,15762,73514394,57278,-0.17300641536712646,0.6859890222549438,-0.6855865716934204,73514412
24-May-2020 18:52:32.460,0.17165881395339966,15762,73514394,57278,-0.1730356216430664,0.6859840154647827,-0.6855785846710205,73514413
24-May-2020 18:52:33.460,0.17168208956718445,15762,73514394,57278,-0.17305707931518555,0.6859818696975708,-0.6855695247650146,73514414
24-May-2020 18:52:34.460,0.17171049118041992,15762,73514394,57278,-0.17308059334754944,0.6859724521636963,-0.6855659484863281,73514415
24-May-2020 18:52:35.460,0.1717316210269928,15762,73514394,57278,-0.1731075942516327,0.6859627962112427,-0.6855636835098267,73514416
24-May-2020 18:52:36.460,0.17175695300102234,15762,73514394,57278,-0.17313405871391296,0.6859579086303711,-0.6855553388595581,73514417
24-May-2020 18:52:37.460,0.1717851758003235,15762,73514394,57278,-0.1731550097465515,0.6859538555145264,-0.6855469942092896,73514418
24-May-2020 18:52:38.460,0.17181256413459778,15762,73514394,57278,-0.17318424582481384,0.6859463453292847,-0.6855404376983643,73514419
24-May-2020 18:52:39.460,0.17183783650398254,15762,73514394,57278,-0.17321598529815674,0.6859371662139893,-0.6855353116989136,73514420
24-May-2020 18:52:40.460,0.17186462879180908,15762,73514394,57278,-0.17323645949363708,0.685932993888855,-0.6855274438858032,73514421
24-May-2020 18:52:41.460,0.17189142107963562,15762,73514394,57278,-0.1732628047466278,0.6859283447265625,-0.685518741607666,73514422
24-May-2020 18:52:42.460,0.17191335558891296,15762,73514394,57278,-0.1732851266860962,0.6859216690063477,-0.6855142116546631,73514423
24-May-2020 18:52:43.460,0.17194020748138428,15762,73514394,57278,-0.17331388592720032,0.6859127283096313,-0.685509443283081,73514424
24-May-2020 18:52:44.460,0.1719636619091034,15762,73514394,57278,-0.1733349859714508,0.6859108209609985,-0.685499906539917,73514425
24-May-2020 18:52:45.460,0.17198652029037476,15762,73514426,57278,-0.17335939407348633,0.685905933380127,-0.6854931116104126,73514426
24-May-2020 18:52:46.460,0.17201027274131775,15762,73514426,57278,-0.173384428024292,0.6858965158462524,-0.6854902505874634,73514427
24-May-2020 18:52:47.460,0.1720348596572876,15762,73514426,57278,-0.17340806126594543,0.6858867406845093,-0.6854875087738037,73514428
24-May-2020 18:52:48.460,0.17205959558486938,15762,73514426,57278,-0.17343169450759888,0.6858857870101929,-0.6854766607284546,73514429
24-May-2020 18:52:49.460,0.17208263278007507,15762,73514426,57278,-0.17346015572547913,0.6858798265457153,-0.6854691505432129,73514430
24-May-2020 18:52:50.460,0.17211630940437317,15762,73514426,57278,-0.17348766326904297,0.6858673095703125,-0.6854665279388428,73514431
24-May-2020 18:52:51.460,0.1721421778202057,15794,73514426,57278,-0.17351198196411133,0.6858600378036499,-0.685461163520813,73514432
24-May-2020 18:52:52.460,0.17216390371322632,15794,73514426,57278,-0.17354094982147217,0.6858597993850708,-0.6854485273361206,73514433
24-May-2020 18:52:53.460,0.17219015955924988,15794,73514426,57278,-0.17356443405151367,0.6858533620834351,-0.685442328453064,73514434
24-May-2020 18:52:54.460,0.17221888899803162,15794,73514426,57278,-0.17359018325805664,0.685843825340271,-0.6854383945465088,73514435
24-May-2020 18:52:55.460,0.17223969101905823,15794,73514426,57278,-0.17361193895339966,0.6858371496200562,-0.685434103012085,73514436
24-May-2020 18:52:56.460,0.17225924134254456,15794,73514426,57278,-0.1736367642879486,0.685834527015686,-0.6854257583618164,73514437
24-May-2020 18:52:57.460,0.17228707671165466,15794,73514426,57278,-0.17365503311157227,0.6858283281326294,-0.6854201555252075,73514438
24-May-2020 18:52:58.460,0.17231214046478271,15794,73514426,57278,-0.17368224263191223,0.6858165264129639,-0.6854188442230225,73514439
24-May-2020 18:52:59.460,0.1723344922065735,15794,73514426,57278,-0.17370927333831787,0.6858123540878296,-0.6854106187820435,73514440
24-May-2020 18:53:00.460,0.17235881090164185,15794,73514426,57278,-0.1737317144870758,0.6858108043670654,-0.6854002475738525,73514441
24-May-2020 18:53:01.460,0.17238962650299072,15794,73514426,57278,-0.17375952005386353,0.6858037710189819,-0.6853928565979004,73514442
24-May-2020 18:53:02.460,0.17241516709327698,15794,73514426,57278,-0.17378970980644226,0.6857935190200806,-0.6853885650634766,73514443
24-May-2020 18:53:03.460,0.17244195938110352,15794,73514426,57278,-0.17381373047828674,0.6857888698577881,-0.6853803396224976,73514444
24-May-2020 18:53:04.460,0.1724664866924286,15794,73514426,57278,-0.17383688688278198,0.6857854127883911,-0.6853721141815186,73514445
24-May-2020 18:53:05.460,0.17248976230621338,15794,73514426,57278,-0.1738623082637787,0.6857765913009644,-0.6853684186935425,73514446
24-May-2020 18:53:06.460,0.17251086235046387,15794,73514426,57278,-0.1738879680633545,0.6857668161392212,-0.6853665113449097,73514447
24-May-2020 18:53:07.460,0.17253431677818298,15794,73514426,57278,-0.17390739917755127,0.6857622861862183,-0.6853600740432739,73514448
24-May-2020 18:53:08.460,0.17255792021751404,15794,73514426,57278,-0.17393076419830322,0.6857601404190063,-0.6853505373001099,73514449
24-May-2020 18:53:09.460,0.1725836992263794,15794,73514426,57278,-0.17395725846290588,0.68575119972229,-0.6853460073471069,73514450
24-May-2020 18:53:10.460,0.17260921001434326,15794,73514426,57278,-0.1739843189716339,0.6857436895370483,-0.6853405237197876,73514451
24-May-2020 18:53:11.460,0.1726357340812683,15794,73514426,57278,-0.17400872707366943,0.6857408285140991,-0.6853303909301758,73514452
24-May-2020 18:53:12.460,0.1726604700088501,15794,73514426,57278,-0.17403346300125122,0.6857379674911499,-0.6853208541870117,73514453
24-May-2020 18:53:13.460,0.17268672585487366,15794,73514426,57278,-0.17406195402145386,0.6857271194458008,-0.6853175163269043,73514454
24-May-2020 18:53:14.460,0.17271387577056885,15794,73514426,57278,-0.17408660054206848,0.6857177019119263,-0.6853139400482178,73514455
24-May-2020 18:53:15.460,0.1727403998374939,15794,73514426,57278,-0.17411047220230103,0.6857149600982666,-0.6853039264678955,73514456
24-May-2020 18:53:16.460,0.17276182770729065,15794,73514426,57278,-0.17413315176963806,0.685711145401001,-0.6852967739105225,73514457
24-May-2020 18:53:17.460,0.17279019951820374,15794,73514458,57271,-0.17415836453437805,0.6856987476348877,-0.6852957010269165,73514458
24-May-2020 18:53:18.460,0.172814279794693,15794,73514458,57271,-0.17418429255485535,0.6856886148452759,-0.6852930784225464,73514459
24-May-2020 18:53:19.460,0.17283397912979126,15794,73514458,57271,-0.17420804500579834,0.6856876611709595,-0.6852825880050659,73514460
24-May-2020 18:53:20.460,0.17285874485969543,15794,73514458,57271,-0.17423266172409058,0.6856836080551147,-0.6852741241455078,73514461
24-May-2020 18:53:21.460,0.17288637161254883,15794,73514458,57271,-0.17425677180290222,0.6856741905212402,-0.6852710247039795,73514462
24-May-2020 18:53:22.460,0.17291098833084106,15794,73514458,57271,-0.17428165674209595,0.6856677532196045,-0.6852648258209229,73514463
24-May-2020 18:53:23.460,0.17293542623519897,15826,73514458,57271,-0.1743074357509613,0.6856676340103149,-0.6852520704269409,73514464
24-May-2020 18:53:24.460,0.17295926809310913,15826,73514458,57271,-0.17433032393455505,0.6856625080108643,-0.6852450370788574,73514465
24-May-2020 18:53:25.460,0.1729874312877655,15826,73514458,57271,-0.17435699701309204,0.6856509447097778,-0.6852431297302246,73514466
24-May-2020 18:53:26.460,0.17301225662231445,15826,73514458,57271,-0.1743805706501007,0.6856437921524048,-0.6852376461029053,73514467
24-May-2020 18:53:27.460,0.17303681373596191,15826,73514458,57271,-0.17440876364707947,0.6856398582458496,-0.6852282285690308,73514468
24-May-2020 18:53:28.460,0.17306306958198547,15826,73514458,57271,-0.1744348406791687,0.6856311559677124,-0.6852236986160278,73514469
24-May-2020 18:53:29.460,0.17308607697486877,15826,73514458,57271,-0.17445999383926392,0.6856204271316528,-0.6852221488952637,73514470
24-May-2020 18:53:30.460,0.17310896515846252,15826,73514458,57271,-0.17448434233665466,0.6856169700622559,-0.6852140426635742,73514471
24-May-2020 18:53:31.460,0.1731322705745697,15826,73514458,57271,-0.17450755834579468,0.6856162548065186,-0.6852027177810669,73514472
24-May-2020 18:53:32.460,0.17316222190856934,15826,73514458,57271,-0.17453724145889282,0.68560791015625,-0.6851959228515625,73514473
24-May-2020 18:53:33.460,0.17318913340568542,15826,73514458,57271,-0.174559086561203,0.6855968236923218,-0.685194730758667,73514474
24-May-2020 18:53:34.460,0.173212468624115,15826,73514458,57271,-0.17458471655845642,0.6855915784835815,-0.685187578201294,73514475
24-May-2020 18:53:35.460,0.17323791980743408,15826,73514458,57271,-0.17460966110229492,0.6855915784835815,-0.685174822807312,73514476
24-May-2020 18:53:36.460,0.17326483130455017,15826,73514458,57271,-0.17463329434394836,0.6855823993682861,-0.6851712465286255,73514477
24-May-2020 18:53:37.460,0.17328959703445435,15826,73514458,57271,-0.17465782165527344,0.685570240020752,-0.6851708889007568,73514478
24-May-2020 18:53:38.460,0.17331141233444214,15826,73514458,57271,-0.17468246817588806,0.6855669021606445,-0.6851625442504883,73514479
24-May-2020 18:53:39.460,0.17333891987800598,15826,73514458,57271,-0.17471110820770264,0.6855642795562744,-0.6851508617401123,73514480
24-May-2020 18:53:40.460,0.1733657717704773,15826,73514458,57271,-0.17473763227462769,0.6855524778366089,-0.685149073600769,73514481
24-May-2020 18:53:41.460,0.17338624596595764,15826,73514458,57271,-0.17476516962051392,0.6855431795120239,-0.6851459741592407,73514482
24-May-2020 18:53:42.460,0.17341288924217224,15826,73514458,57271,-0.17478635907173157,0.6855407953262329,-0.6851361989974976,73514483
24-May-2020 18:53:43.460,0.1734377145767212,15826,73514458,57271,-0.17481264472007751,0.6855380535125732,-0.6851260662078857,73514484
24-May-2020 18:53:44.460,0.17346394062042236,15826,73514458,57271,-0.1748363971710205,0.6855273246765137,-0.6851241588592529,73514485
24-May-2020 18:53:45.460,0.17348966002464294,15826,73514458,57271,-0.17486131191253662,0.6855193376541138,-0.6851193904876709,73514486
24-May-2020 18:53:46.460,0.17351451516151428,15826,73514458,57271,-0.17488247156143188,0.685517430305481,-0.6851092576980591,73514487
24-May-2020 18:53:47.460,0.17353999614715576,15826,73514458,57271,-0.17491033673286438,0.6855142116546631,-0.6850990056991577,73514488
24-May-2020 18:53:48.460,0.17356404662132263,15826,73514458,57271,-0.17493373155593872,0.6855043172836304,-0.6850968599319458,73514489
24-May-2020 18:53:49.460,0.17358967661857605,15826,73514490,57278,-0.17495733499526978,0.6854944229125977,-0.6850942373275757,73514490
24-May-2020 18:53:50.460,0.17361071705818176,15826,73514490,57278,-0.17498472332954407,0.6854941844940186,-0.6850820779800415,73514491
24-May-2020 18:53:51.460,0.17363709211349487,15826,73514490,57278,-0.1750125288963318,0.6854876279830933,-0.6850749254226685,73514492
24-May-2020 18:53:52.460,0.1736641526222229,15826,73514490,57278,-0.17504000663757324,0.6854734420776367,-0.6850751638412476,73514493
24-May-2020 18:53:53.460,0.17368954420089722,15826,73514490,57278,-0.17506495118141174,0.6854650974273682,-0.6850708723068237,73514494
24-May-2020 18:53:54.460,0.17371156811714172,15826,73514490,57278,-0.17508789896965027,0.6854658126831055,-0.68505859375,73514495
24-May-2020 18:53:55.460,0.17373719811439514,15858,73514490,57278,-0.1751096248626709,0.6854615211486816,-0.6850508451461792,73514496
24-May-2020 18:53:56.460,0.1737651526927948,15858,73514490,57278,-0.1751348078250885,0.6854492425918579,-0.6850496530532837,73514497
24-May-2020 18:53:57.460,0.17378798127174377,15858,73514490,57278,-0.17515864968299866,0.6854455471038818,-0.6850416660308838,73514498
24-May-2020 18:53:58.460,0.17381072044372559,15858,73514490,57278,-0.17518281936645508,0.6854441165924072,-0.6850309371948242,73514499
24-May-2020 18:53:59.460,0.17383822798728943,15858,73514490,57278,-0.17520979046821594,0.6854366064071655,-0.6850247383117676,73514500
24-May-2020 18:54:00.460,0.173863023519516,15858,73514490,57278,-0.17523369193077087,0.6854248046875,-0.6850241422653198,73514501
24-May-2020 18:54:01.460,0.1738860309123993,15858,73514490,57278,-0.17525845766067505,0.6854182481765747,-0.6850185394287109,73514502
24-May-2020 18:54:02.460,0.1739102005958557,15858,73514490,57278,-0.1752849519252777,0.6854164600372314,-0.6850072145462036,73514503
24-May-2020 18:54:03.460,0.1739356815814972,15858,73514490,57278,-0.1753070056438446,0.6854052543640137,-0.6850062608718872,73514504
24-May-2020 18:54:04.460,0.1739596128463745,15858,73514490,57278,-0.1753341257572174,0.6853960752487183,-0.6850025653839111,73514505
24-May-2020 18:54:05.460,0.1739848554134369,15858,73514490,57278,-0.17536196112632751,0.685394287109375,-0.6849907636642456,73514506
24-May-2020 18:54:06.460,0.1740134358406067,15858,73514490,57278,-0.17538726329803467,0.6853913068771362,-0.684980034828186,73514507
24-May-2020 18:54:07.460,0.17403751611709595,15858,73514490,57278,-0.17541179060935974,0.6853840351104736,-0.6849749088287354,73514508
24-May-2020 18:54:08.460,0.17406243085861206,15858,73514490,57278,-0.17543399333953857,0.685373067855835,-0.684973955154419,73514509
24-May-2020 18:54:09.460,0.1740884780883789,15858,73514490,57278,-0.17545774579048157,0.685369610786438,-0.6849645376205444,73514510
24-May-2020 18:54:10.460,0.1741114854812622,15858,73514490,57278,-0.17548459768295288,0.685367226600647,-0.6849545240402222,73514511
24-May-2020 18:54:11.460,0.1741379201412201,15858,73514490,57278,-0.17551308870315552,0.6853561401367188,-0.6849514245986938,73514512
24-May-2020 18:54:12.460,0.17416200041770935,15858,73514490,57278,-0.17553555965423584,0.6853460073471069,-0.6849497556686401,73514513
24-May-2020 18:54:13.460,0.17418834567070007,15858,73514490,57278,-0.17556244134902954,0.6853436231613159,-0.6849383115768433,73514514
24-May-2020 18:54:14.460,0.17420795559883118,15858,73514490,57278,-0.17558372020721436,0.6853412389755249,-0.6849304437637329,73514515
24-May-2020 18:54:15.460,0.17423710227012634,15858,73514490,57278,-0.1756097376346588,0.6853291988372803,-0.6849284172058105,73514516
24-May-2020 18:54:16.460,0.17426222562789917,15858,73514490,57278,-0.1756325364112854,0.6853208541870117,-0.6849242448806763,73514517
24-May-2020 18:54:17.460,0.17428666353225708,15858,73514490,57278,-0.17566153407096863,0.6853224039077759,-0.6849092245101929,73514518
24-May-2020 18:54:18.460,0.17431145906448364,15858,73514490,57278,-0.17568349838256836,0.6853207349777222,-0.684899091720581,73514519
24-May-2020 18:54:19.460,0.17434194684028625,15858,73514490,57278,-0.17571505904197693,0.6853071451187134,-0.6848968267440796,73514520
24-May-2020 18:54:20.460,0.1743660867214203,15858,73514490,57278,-0.17573842406272888,0.6852982044219971,-0.6848937273025513,73514521
24-May-2020 18:54:21.460,0.17438805103302002,15858,73514522,57278,-0.17576223611831665,0.6852966547012329,-0.6848833560943604,73514522
24-May-2020 18:54:22.460,0.17441388964653015,15858,73514522,57278,-0.17578741908073425,0.6852908134460449,-0.6848763227462769,73514523
24-May-2020 18:54:23.460,0.17443877458572388,15858,73514522,57278,-0.17581337690353394,0.6852765083312988,-0.6848771572113037,73514524
24-May-2020 18:54:24.460,0.1744592785835266,15858,73514522,57278,-0.17583712935447693,0.6852691173553467,-0.6848733425140381,73514525
24-May-2020 18:54:25.460,0.17448678612709045,15858,73514522,57278,-0.17586195468902588,0.6852691173553467,-0.684860348701477,73514526
24-May-2020 18:54:26.460,0.17451265454292297,15858,73514522,57278,-0.17588859796524048,0.6852638721466064,-0.684852123260498,73514527
24-May-2020 18:54:27.460,0.17453736066818237,15890,73514522,57278,-0.1759127378463745,0.6852527856826782,-0.6848503351211548,73514528
24-May-2020 18:54:28.460,0.17456313967704773,15890,73514522,57278,-0.17593425512313843,0.6852487325668335,-0.6848423480987549,73514529
24-May-2020 18:54:29.460,0.1745891273021698,15890,73514522,57278,-0.1759607195854187,0.685246467590332,-0.6848312616348267,73514530
24-May-2020 18:54:30.460,0.17461258172988892,15890,73514522,57278,-0.17598721385002136,0.6852402687072754,-0.6848249435424805,73514531
24-May-2020 18:54:31.460,0.17463994026184082,15890,73514522,57278,-0.1760128140449524,0.6852266788482666,-0.6848248243331909,73514532
24-May-2020 18:54:32.460,0.17466378211975098,15890,73514522,57278,-0.1760341227054596,0.6852222681045532,-0.6848175525665283,73514533
24-May-2020 18:54:33.460,0.17468583583831787,15890,73514522,57278,-0.1760624647140503,0.6852211952209473,-0.6848059892654419,73514534
24-May-2020 18:54:34.460,0.1747083067893982,15890,73514522,57278,-0.17608511447906494,0.6852130889892578,-0.6848025321960449,73514535
24-May-2020 18:54:35.460,0.17473486065864563,15890,73514522,57278,-0.1761055290699005,0.6851996183395386,-0.6848036050796509,73514536
24-May-2020 18:54:36.460,0.17476046085357666,15890,73514522,57278,-0.17613661289215088,0.6851955652236938,-0.6847933530807495,73514537
24-May-2020 18:54:37.460,0.17478299140930176,15890,73514522,57278,-0.17615994811058044,0.6851961612701416,-0.6847810745239258,73514538
24-May-2020 18:54:38.460,0.1748119294643402,15890,73514522,57278,-0.1761864721775055,0.6851849555969238,-0.684778094291687,73514539
24-May-2020 18:54:39.460,0.17483869194984436,15890,73514522,57278,-0.1762080192565918,0.6851741075515747,-0.6847766637802124,73514540
24-May-2020 18:54:40.460,0.1748620569705963,15890,73514522,57278,-0.17623329162597656,0.6851719617843628,-0.6847662925720215,73514541
24-May-2020 18:54:41.460,0.17488649487495422,15890,73514522,57278,-0.17625939846038818,0.6851716041564941,-0.6847536563873291,73514542
24-May-2020 18:54:42.460,0.1749127209186554,15890,73514522,57278,-0.17628207802772522,0.6851613521575928,-0.6847513914108276,73514543
24-May-2020 18:54:43.460,0.17493656277656555,15890,73514522,57278,-0.17630934715270996,0.6851505041122437,-0.6847492456436157,73514544
24-May-2020 18:54:44.460,0.17495542764663696,15890,73514522,57278,-0.17633286118507385,0.6851494312286377,-0.684739351272583,73514545
24-May-2020 18:54:45.460,0.17497962713241577,15890,73514522,57278,-0.17635449767112732,0.6851459741592407,-0.6847310066223145,73514546
24-May-2020 18:54:46.460,0.1750100553035736,15890,73514522,57278,-0.17638278007507324,0.6851323843002319,-0.6847296953201294,73514547
24-May-2020 18:54:47.460,0.1750328242778778,15890,73514522,57278,-0.17641112208366394,0.6851226091384888,-0.684726357460022,73514548
24-May-2020 18:54:48.460,0.17505884170532227,15890,73514522,57278,-0.17643404006958008,0.6851216554641724,-0.6847143173217773,73514549
24-May-2020 18:54:49.460,0.17508742213249207,15890,73514522,57278,-0.17646023631095886,0.6851181983947754,-0.6847038269042969,73514550
24-May-2020 18:54:50.460,0.17511454224586487,15890,73514522,57278,-0.17649051547050476,0.6851059198379517,-0.6847012042999268,73514551
24-May-2020 18:54:51.460,0.1751357614994049,15890,73514522,57278,-0.1765083372592926,0.6851001977920532,-0.684697151184082,73514552
24-May-2020 18:54:52.460,0.1751614212989807,15890,73514522,57278,-0.17653003334999084,0.6850987672805786,-0.684686541557312,73514553
24-May-2020 18:54:53.460,0.17518451809883118,15890,73514554,57271,-0.17655545473098755,0.685094952583313,-0.6846779584884644,73514554
24-May-2020 18:54:54.460,0.17520979046821594,15890,73514554,57271,-0.1765800416469574,0.6850812435150146,-0.6846787929534912,73514555
24-May-2020 18:54:55.460,0.17523398995399475,15890,73514554,57271,-0.17660334706306458,0.6850749254226685,-0.6846729516983032,73514556
24-May-2020 18:54:56.460,0.17525678873062134,15890,73514554,57271,-0.1766291856765747,0.6850728988647461,-0.6846624612808228,73514557
24-May-2020 18:54:57.460,0.17528307437896729,15890,73514554,57271,-0.1766587793827057,0.6850665807723999,-0.6846544742584229,73514558
24-May-2020 18:54:58.460,0.17531147599220276,15890,73514554,57271,-0.17668476700782776,0.6850522756576538,-0.684654712677002,73514559
24-May-2020 18:54:59.460,0.17533758282661438,15922,73514554,57271,-0.1767127811908722,0.6850467920303345,-0.6846462488174438,73514560
24-May-2020 18:55:00.460,0.1753612458705902,15922,73514554,57271,-0.17674028873443604,0.6850476264953613,-0.6846325397491455,73514561
24-May-2020 18:55:01.460,0.17538714408874512,15922,73514554,57271,-0.17676296830177307,0.6850401163101196,-0.6846275329589844,73514562
24-May-2020 18:55:02.460,0.1754157841205597,15922,73514554,57271,-0.17678967118263245,0.6850272417068481,-0.6846262216567993,73514563
24-May-2020 18:55:03.460,0.1754368245601654,15922,73514554,57271,-0.1768079400062561,0.6850234270095825,-0.6846195459365845,73514564
24-May-2020 18:55:04.460,0.1754593551158905,15922,73514554,57271,-0.17683053016662598,0.6850239038467407,-0.6846075057983398,73514565
24-May-2020 18:55:05.460,0.17548683285713196,15922,73514554,57271,-0.1768607199192047,0.6850149631500244,-0.6846017837524414,73514566
24-May-2020 18:55:06.460,0.17551445960998535,15922,73514554,57271,-0.17688193917274475,0.685002326965332,-0.6846017837524414,73514567
24-May-2020 18:55:07.461,0.17553573846817017,15922,73514554,57271,-0.1769081950187683,0.6849985122680664,-0.6845934391021729,73514568
24-May-2020 18:55:08.461,0.17555829882621765,15922,73514554,57271,-0.1769324541091919,0.6849972009658813,-0.6845825910568237,73514569
24-May-2020 18:55:09.461,0.17558729648590088,15922,73514554,57271,-0.17696192860603333,0.6849851608276367,-0.6845797300338745,73514570
24-May-2020 18:55:10.461,0.1756109595298767,15922,73514554,57271,-0.17698290944099426,0.6849726438522339,-0.6845808029174805,73514571
24-May-2020 18:55:11.461,0.17563501000404358,15922,73514554,57271,-0.1770104169845581,0.6849719285964966,-0.6845681667327881,73514572
24-May-2020 18:55:12.461,0.17566296458244324,15922,73514554,57271,-0.17703554034233093,0.6849699020385742,-0.6845564842224121,73514573
24-May-2020 18:55:13.461,0.1756879687309265,15922,73514554,57271,-0.1770610809326172,0.68495774269104,-0.6845552921295166,73514574
24-May-2020 18:55:14.461,0.17571163177490234,15922,73514554,57271,-0.1770830750465393,0.6849484443664551,-0.6845530271530151,73514575
24-May-2020 18:55:15.461,0.17573389410972595,15922,73514554,57271,-0.17710474133491516,0.6849476099014282,-0.6845425367355347,73514576
24-May-2020 18:55:16.461,0.17575809359550476,15922,73514554,57271,-0.17713281512260437,0.6849453449249268,-0.6845313310623169,73514577
24-May-2020 18:55:17.461,0.17578500509262085,15922,73514554,57271,-0.1771569550037384,0.6849322319030762,-0.6845312118530273,73514578
24-May-2020 18:55:18.461,0.17580768465995789,15922,73514554,57271,-0.17717936635017395,0.6849234104156494,-0.6845285892486572,73514579
24-May-2020 18:55:19.461,0.1758309006690979,15922,73514554,57271,-0.1772046983242035,0.6849234104156494,-0.6845158338546753,73514580
24-May-2020 18:55:20.461,0.17585548758506775,15922,73514554,57271,-0.17723211646080017,0.6849201917648315,-0.684505820274353,73514581
24-May-2020 18:55:21.461,0.17588365077972412,15922,73514554,57271,-0.1772516369819641,0.6849073171615601,-0.6845064163208008,73514582
24-May-2020 18:55:22.461,0.17591038346290588,15922,73514554,57271,-0.1772761344909668,0.6848975419998169,-0.6845029592514038,73514583
24-May-2020 18:55:23.461,0.1759304702281952,15922,73514554,57271,-0.17730137705802917,0.6849000453948975,-0.6844887733459473,73514584
24-May-2020 18:55:24.461,0.17596185207366943,15922,73514554,57271,-0.1773327887058258,0.6848934888839722,-0.6844789981842041,73514585
24-May-2020 18:55:25.461,0.1759870946407318,15922,73514586,57271,-0.17735439538955688,0.6848793029785156,-0.684481143951416,73514586
24-May-2020 18:55:26.461,0.17601171135902405,15922,73514586,57271,-0.177379310131073,0.6848729848861694,-0.6844747066497803,73514587
24-May-2020 18:55:27.461,0.1760331392288208,15922,73514586,57271,-0.17740190029144287,0.6848727464675903,-0.684463620185852,73514588
24-May-2020 18:55:28.461,0.1760595142841339,15922,73514586,57271,-0.17743083834648132,0.68486487865448,-0.6844573020935059,73514589
24-May-2020 18:55:29.461,0.1760832965373993,15922,73514586,57271,-0.17745471000671387,0.6848517656326294,-0.6844581365585327,73514590
24-May-2020 18:55:30.461,0.17610564827919006,15922,73514586,57271,-0.17747721076011658,0.6848477125167847,-0.6844505071640015,73514591
24-May-2020 18:55:31.461,0.1761329174041748,15954,73514586,57271,-0.17750540375709534,0.684847354888916,-0.6844366788864136,73514592
24-May-2020 18:55:32.461,0.17615699768066406,15954,73514586,57271,-0.17752796411514282,0.6848387718200684,-0.6844332218170166,73514593
24-May-2020 18:55:33.461,0.17618408799171448,15954,73514586,57271,-0.1775539219379425,0.6848273277282715,-0.6844309568405151,73514594
24-May-2020 18:55:34.461,0.17621144652366638,15954,73514586,57271,-0.17757576704025269,0.6848219633102417,-0.6844234466552734,73514595
24-May-2020 18:55:35.461,0.17623192071914673,15954,73514586,57271,-0.17760303616523743,0.6848233938217163,-0.6844096183776855,73514596
24-May-2020 18:55:36.461,0.17626142501831055,15954,73514586,57271,-0.1776336133480072,0.6848126649856567,-0.6844049692153931,73514597
24-May-2020 18:55:37.461,0.17628875374794006,15954,73514586,57271,-0.17765450477600098,0.6847988367080688,-0.6844063997268677,73514598
24-May-2020 18:55:38.461,0.17631033062934875,15954,73514586,57271,-0.1776757538318634,0.6847947835922241,-0.6843993663787842,73514599
24-May-2020 18:55:39.461,0.17633086442947388,15954,73514586,57271,-0.17770567536354065,0.684795618057251,-0.6843855381011963,73514600
24-May-2020 18:55:40.461,0.17635899782180786,15954,73514586,57271,-0.17773011326789856,0.6847842931747437,-0.6843833923339844,73514601
24-May-2020 18:55:41.461,0.17638444900512695,15954,73514586,57271,-0.1777523159980774,0.6847727298736572,-0.6843825578689575,73514602
24-May-2020 18:55:42.461,0.17640841007232666,15954,73514586,57271,-0.17778071761131287,0.6847712993621826,-0.6843702793121338,73514603
24-May-2020 18:55:43.461,0.1764325201511383,15954,73514586,57271,-0.17780467867851257,0.6847727298736572,-0.6843565702438354,73514604
24-May-2020 18:55:44.461,0.17646411061286926,15954,73514586,57271,-0.17783033847808838,0.684759259223938,-0.6843550205230713,73514605
24-May-2020 18:55:45.461,0.1764870285987854,15954,73514586,57271,-0.17785272002220154,0.6847491264343262,-0.6843533515930176,73514606
24-May-2020 18:55:46.461,0.17650815844535828,15954,73514586,57271,-0.17787861824035645,0.6847496032714844,-0.6843405961990356,73514607
24-May-2020 18:55:47.461,0.1765344738960266,15954,73514586,57271,-0.17790332436561584,0.6847466230392456,-0.6843305826187134,73514608
24-May-2020 18:55:48.461,0.17656069993972778,15954,73514586,57271,-0.1779264509677887,0.6847327947616577,-0.6843315362930298,73514609
24-May-2020 18:55:49.461,0.17658543586730957,15954,73514586,57271,-0.17795756459236145,0.6847208738327026,-0.6843289136886597,73514610
24-May-2020 18:55:50.461,0.17661052942276,15954,73514586,57271,-0.1779838502407074,0.6847198009490967,-0.684316873550415,73514611
24-May-2020 18:55:51.461,0.1766371726989746,15954,73514586,57271,-0.17800787091255188,0.6847164630889893,-0.6843069791793823,73514612
24-May-2020 18:55:52.461,0.17666268348693848,15954,73514586,57271,-0.1780303418636322,0.6847022771835327,-0.6843087673187256,73514613
24-May-2020 18:55:53.461,0.17668357491493225,15954,73514586,57271,-0.17805367708206177,0.6846969127655029,-0.684302806854248,73514614
24-May-2020 18:55:54.461,0.17671415209770203,15954,73514586,57271,-0.17808115482330322,0.6846970319747925,-0.6842877864837646,73514615
24-May-2020 18:55:55.461,0.17673873901367188,15954,73514586,57271,-0.17810720205307007,0.6846916675567627,-0.6842800378799438,73514616
24-May-2020 18:55:56.461,0.17676174640655518,15954,73514586,57271,-0.17813041806221008,0.6846791505813599,-0.684280514717102,73514617
24-May-2020 18:55:57.461,0.17679047584533691,15954,73514618,57278,-0.17815366387367249,0.6846710443496704,-0.6842751502990723,73514618
24-May-2020 18:55:58.461,0.1768142580986023,15954,73514618,57278,-0.178180992603302,0.68467116355896,-0.6842617988586426,73514619
24-May-2020 18:55:59.461,0.17683711647987366,15954,73514618,57278,-0.17820528149604797,0.684665322303772,-0.6842550039291382,73514620
24-May-2020 18:56:00.461,0.17686331272125244,15954,73514618,57278,-0.17822784185409546,0.6846491098403931,-0.6842585802078247,73514621
24-May-2020 18:56:01.461,0.17688685655593872,15954,73514618,57278,-0.17824801802635193,0.6846457719802856,-0.6842508316040039,73514622
24-May-2020 18:56:02.461,0.1769106686115265,15954,73514618,57278,-0.17828330397605896,0.684644341468811,-0.6842368841171265,73514623
24-May-2020 18:56:03.461,0.17693698406219482,15986,73514618,57278,-0.17830818891525269,0.6846369504928589,-0.6842310428619385,73514624
24-May-2020 18:56:04.461,0.17696240544319153,15986,73514618,57278,-0.1783282458782196,0.684624433517456,-0.6842318773269653,73514625
24-May-2020 18:56:05.461,0.17698949575424194,15986,73514618,57278,-0.17835649847984314,0.6846215724945068,-0.6842201948165894,73514626
24-May-2020 18:56:06.461,0.17700964212417603,15986,73514618,57278,-0.17838338017463684,0.6846197843551636,-0.6842097043991089,73514627
24-May-2020 18:56:07.461,0.17703688144683838,15986,73514618,57278,-0.17840498685836792,0.6846120357513428,-0.6842046976089478,73514628
24-May-2020 18:56:08.461,0.1770644187927246,15986,73514618,57278,-0.17842698097229004,0.6845992803573608,-0.6842046976089478,73514629
24-May-2020 18:56:09.461,0.17708703875541687,15986,73514618,57278,-0.17845213413238525,0.6845976114273071,-0.6841940879821777,73514630
24-May-2020 18:56:10.461,0.17711037397384644,15986,73514618,57278,-0.1784769892692566,0.6845961809158325,-0.6841826438903809,73514631
24-May-2020 18:56:11.461,0.177138090133667,15986,73514618,57278,-0.17850202322006226,0.6845822334289551,-0.6841831207275391,73514632
24-May-2020 18:56:12.461,0.17716187238693237,15986,73514618,57278,-0.17852619290351868,0.684571385383606,-0.6841814517974854,73514633
24-May-2020 18:56:13.461,0.17718636989593506,15986,73514618,57278,-0.1785573661327362,0.6845697164535522,-0.6841686964035034,73514634
24-May-2020 18:56:14.461,0.1772126853466034,15986,73514618,57278,-0.17858204245567322,0.6845688819885254,-0.6841564178466797,73514635
24-May-2020 18:56:15.461,0.1772371530532837,15986,73514618,57278,-0.17860686779022217,0.6845558881759644,-0.6841565370559692,73514636
24-May-2020 18:56:16.461,0.17726030945777893,15986,73514618,57278,-0.17862781882286072,0.6845459938049316,-0.6841551065444946,73514637
24-May-2020 18:56:17.461,0.17728683352470398,15986,73514618,57278,-0.1786562204360962,0.6845442056655884,-0.6841422319412231,73514638
24-May-2020 18:56:18.461,0.17730864882469177,15986,73514618,57278,-0.17867806553840637,0.6845430135726929,-0.6841320991516113,73514639
24-May-2020 18:56:19.461,0.17733466625213623,15986,73514618,57278,-0.17869767546653748,0.6845299005508423,-0.6841336488723755,73514640
24-May-2020 18:56:20.461,0.17735964059829712,15986,73514618,57278,-0.1787235140800476,0.6845221519470215,-0.684127688407898,73514641
24-May-2020 18:56:21.461,0.17738595604896545,15986,73514618,57278,-0.17875143885612488,0.6845231056213379,-0.6841127872467041,73514642
24-May-2020 18:56:22.461,0.1774119734764099,15986,73514618,57278,-0.17877891659736633,0.684516429901123,-0.6841055154800415,73514643
24-May-2020 18:56:23.461,0.17743852734565735,15986,73514618,57278,-0.17880138754844666,0.6845015287399292,-0.6841075420379639,73514644
24-May-2020 18:56:24.461,0.17746371030807495,15986,73514618,57278,-0.17883142828941345,0.6844954490661621,-0.6840996742248535,73514645
24-May-2020 18:56:25.461,0.17748689651489258,15986,73514618,57278,-0.17885324358940125,0.684495210647583,-0.684087872505188,73514646
24-May-2020 18:56:26.461,0.17751136422157288,15986,73514618,57278,-0.1788770854473114,0.6844882965087891,-0.6840822696685791,73514647
24-May-2020 18:56:27.461,0.1775391697883606,15986,73514618,57278,-0.17890170216560364,0.6844738721847534,-0.6840832233428955,73514648
24-May-2020 18:56:28.461,0.1775616705417633,15986,73514618,57278,-0.17892634868621826,0.6844699382781982,-0.6840747594833374,73514649
24-May-2020 18:56:29.461,0.1775849461555481,15986,73514650,57278,-0.17895126342773438,0.6844695806503296,-0.6840627193450928,73514650
24-May-2020 18:56:30.461,0.1776103973388672,15986,73514650,57278,-0.17897456884384155,0.684463620185852,-0.6840558052062988,73514651
24-May-2020 18:56:31.461,0.17763522267341614,15986,73514650,57278,-0.17899727821350098,0.6844507455825806,-0.6840564012527466,73514652
24-May-2020 18:56:32.461,0.17766126990318298,15986,73514650,57278,-0.17902719974517822,0.6844465732574463,-0.6840459108352661,73514653
24-May-2020 18:56:33.461,0.1776871383190155,15986,73514650,57278,-0.17905661463737488,0.6844438314437866,-0.6840343475341797,73514654
24-May-2020 18:56:34.461,0.17770972847938538,15986,73514650,57278,-0.179081529378891,0.684435248374939,-0.6840305328369141,73514655
24-May-2020 18:56:35.461,0.17773473262786865,16018,73514650,57278,-0.17910245060920715,0.6844227313995361,-0.6840310096740723,73514656
24-May-2020 18:56:36.461,0.17776146531105042,16018,73514650,57278,-0.1791253685951233,0.6844204664230347,-0.6840205192565918,73514657
24-May-2020 18:56:37.461,0.17778658866882324,16018,73514650,57278,-0.1791539490222931,0.6844197511672974,-0.6840071678161621,73514658
24-May-2020 18:56:38.461,0.17781105637550354,16018,73514650,57278,-0.17917516827583313,0.6844103336334229,-0.6840046644210815,73514659
24-May-2020 18:56:39.461,0.17783725261688232,16018,73514650,57278,-0.17919665575027466,0.6843981742858887,-0.6840043067932129,73514660
24-May-2020 18:56:40.461,0.17786023020744324,16018,73514650,57278,-0.17922049760818481,0.6843975782394409,-0.6839927434921265,73514661
24-May-2020 18:56:41.461,0.17788267135620117,16018,73514650,57278,-0.1792496144771576,0.6843961477279663,-0.6839807033538818,73514662
24-May-2020 18:56:42.461,0.17791444063186646,16018,73514650,57278,-0.17927813529968262,0.6843793392181396,-0.6839816570281982,73514663
24-May-2020 18:56:43.461,0.17793887853622437,16018,73514650,57278,-0.17930451035499573,0.6843693256378174,-0.6839786767959595,73514664
24-May-2020 18:56:44.461,0.1779586672782898,16018,73514650,57278,-0.1793309450149536,0.6843688488006592,-0.683967113494873,73514665
24-May-2020 18:56:45.461,0.17798292636871338,16018,73514650,57278,-0.17935577034950256,0.6843651533126831,-0.6839580535888672,73514666
24-May-2020 18:56:46.461,0.178012877702713,16018,73514650,57278,-0.17937591671943665,0.6843547821044922,-0.6839549541473389,73514667
24-May-2020 18:56:47.461,0.1780358850955963,16018,73514650,57278,-0.17939826846122742,0.6843463182449341,-0.6839514970779419,73514668
24-May-2020 18:56:48.461,0.1780591905117035,16018,73514650,57278,-0.1794254183769226,0.6843475103378296,-0.6839373111724854,73514669
24-May-2020 18:56:49.461,0.1780846118927002,16018,73514650,57278,-0.17944899201393127,0.6843432188034058,-0.6839286088943481,73514670
24-May-2020 18:56:50.461,0.17811444401741028,16018,73514650,57278,-0.17947563529014587,0.6843284368515015,-0.6839288473129272,73514671
24-May-2020 18:56:51.461,0.17814120650291443,16018,73514650,57278,-0.17950621247291565,0.6843175888061523,-0.6839245557785034,73514672
24-May-2020 18:56:52.461,0.17816221714019775,16018,73514650,57278,-0.17953038215637207,0.684317946434021,-0.6839125156402588,73514673
24-May-2020 18:56:53.461,0.1781889796257019,16018,73514650,57278,-0.17955482006072998,0.6843118667602539,-0.6839052438735962,73514674
24-May-2020 18:56:54.461,0.17821118235588074,16018,73514650,57278,-0.17957577109336853,0.6842994689941406,-0.6839061975479126,73514675
24-May-2020 18:56:55.461,0.17823398113250732,16018,73514650,57278,-0.17960330843925476,0.6842947006225586,-0.6838979721069336,73514676
24-May-2020 18:56:56.461,0.17825546860694885,16018,73514650,57278,-0.17962181568145752,0.6842954158782959,-0.6838867664337158,73514677
24-May-2020 18:56:57.461,0.1782810389995575,16018,73514650,57278,-0.17964667081832886,0.6842882633209229,-0.6838806867599487,73514678
24-May-2020 18:56:58.461,0.17830345034599304,16018,73514650,57278,-0.17966949939727783,0.6842763423919678,-0.6838808059692383,73514679
24-May-2020 18:56:59.461,0.1783336102962494,16018,73514650,57278,-0.17969775199890137,0.6842708587646484,-0.6838710308074951,73514680
24-May-2020 18:57:00.461,0.1783597469329834,16018,73514650,57278,-0.17972376942634583,0.6842705011367798,-0.6838579177856445,73514681
24-May-2020 18:57:01.461,0.17838504910469055,16018,73514682,57278,-0.1797494888305664,0.6842614412307739,-0.6838536262512207,73514682
24-May-2020 18:57:02.461,0.1784130334854126,16018,73514682,57278,-0.17977803945541382,0.6842467784881592,-0.683853030204773,73514683
24-May-2020 18:57:03.461,0.17843511700630188,16018,73514682,57278,-0.17979955673217773,0.6842459440231323,-0.683842658996582,73514684
24-May-2020 18:57:04.461,0.17845603823661804,16018,73514682,57278,-0.17982113361358643,0.6842437982559204,-0.6838337182998657,73514685
24-May-2020 18:57:05.461,0.17848482728004456,16018,73514682,57278,-0.17984989285469055,0.6842327117919922,-0.6838297843933105,73514686
24-May-2020 18:57:06.461,0.17851024866104126,16018,73514682,57278,-0.17987114191055298,0.6842190027236938,-0.6838310956954956,73514687
24-May-2020 18:57:07.461,0.17853200435638428,16050,73514682,57278,-0.17989683151245117,0.6842173337936401,-0.6838202476501465,73514688
24-May-2020 18:57:08.461,0.17855477333068848,16050,73514682,57278,-0.1799251139163971,0.6842179298400879,-0.6838065385818481,73514689
24-May-2020 18:57:09.461,0.17858105897903442,16050,73514682,57278,-0.17994627356529236,0.6842048168182373,-0.6838072538375854,73514690
24-May-2020 18:57:10.461,0.17860877513885498,16050,73514682,57278,-0.1799696385860443,0.6841946840286255,-0.6838040351867676,73514691
24-May-2020 18:57:11.461,0.1786312758922577,16050,73514682,57278,-0.17999956011772156,0.6841965913772583,-0.683788537979126,73514692
24-May-2020 18:57:12.461,0.17865756154060364,16050,73514682,57278,-0.1800307035446167,0.6841937303543091,-0.6837762594223022,73514693
24-May-2020 18:57:13.461,0.17868489027023315,16050,73514682,57278,-0.1800481677055359,0.6841796636581421,-0.6837782859802246,73514694
24-May-2020 18:57:14.461,0.17871138453483582,16050,73514682,57278,-0.18007361888885498,0.6841685771942139,-0.683775782585144,73514695
24-May-2020 18:57:15.461,0.1787331998348236,16050,73514682,57278,-0.18010208010673523,0.6841679811477661,-0.6837633848190308,73514696
24-May-2020 18:57:16.461,0.17875605821609497,16050,73514682,57278,-0.18012619018554688,0.6841647624969482,-0.6837540864944458,73514697
24-May-2020 18:57:17.461,0.17878589034080505,16050,73514682,57278,-0.18015015125274658,0.6841506958007812,-0.6837542057037354,73514698
24-May-2020 18:57:18.461,0.17880779504776,16050,73514682,57278,-0.18017414212226868,0.684141993522644,-0.6837508678436279,73514699
24-May-2020 18:57:19.461,0.1788318157196045,16050,73514682,57278,-0.18019598722457886,0.6841437816619873,-0.6837371587753296,73514700
24-May-2020 18:57:20.461,0.17885756492614746,16050,73514682,57278,-0.1802213490009308,0.6841387748718262,-0.6837283372879028,73514701
24-May-2020 18:57:21.461,0.17888393998146057,16050,73514682,57278,-0.18024644255638123,0.6841253042221069,-0.6837283372879028,73514702
24-May-2020 18:57:22.461,0.17890745401382446,16050,73514682,57278,-0.1802709698677063,0.6841185092926025,-0.6837223768234253,73514703
24-May-2020 18:57:23.461,0.1789347529411316,16050,73514682,57278,-0.1802961528301239,0.6841188669204712,-0.6837085485458374,73514704
24-May-2020 18:57:24.461,0.17895802855491638,16050,73514682,57278,-0.18032416701316833,0.6841131448745728,-0.6837007999420166,73514705
24-May-2020 18:57:25.461,0.17898371815681458,16050,73514682,57278,-0.18035286664962769,0.6840990781784058,-0.6837007999420166,73514706
24-May-2020 18:57:26.461,0.17900830507278442,16050,73514682,57278,-0.18037062883377075,0.6840931177139282,-0.6836951971054077,73514707
24-May-2020 18:57:27.461,0.17903336882591248,16050,73514682,57278,-0.18039891123771667,0.6840918064117432,-0.6836826801300049,73514708
24-May-2020 18:57:28.461,0.17905747890472412,16050,73514682,57278,-0.18042775988578796,0.6840825080871582,-0.6836780309677124,73514709
24-May-2020 18:57:29.461,0.1790827214717865,16050,73514682,57278,-0.18044760823249817,0.684067964553833,-0.6836806535720825,73514710
24-May-2020 18:57:30.461,0.1791137158870697,16050,73514682,57278,-0.1804758608341217,0.6840633153915405,-0.6836698055267334,73514711
24-May-2020 18:57:31.461,0.1791318953037262,16050,73514682,57278,-0.1805020272731781,0.684066653251648,-0.6836546659469604,73514712
24-May-2020 18:57:32.461,0.17915764451026917,16050,73514682,57278,-0.18052464723587036,0.6840583086013794,-0.6836503744125366,73514713
24-May-2020 18:57:33.461,0.1791859269142151,16050,73514714,57278,-0.18054816126823425,0.6840457916259766,-0.6836495399475098,73514714
24-May-2020 18:57:34.461,0.17921185493469238,16050,73514714,57278,-0.1805742383003235,0.6840418577194214,-0.683639645576477,73514715
24-May-2020 18:57:35.461,0.17923074960708618,16050,73514714,57278,-0.18060263991355896,0.6840419769287109,-0.6836270093917847,73514716
24-May-2020 18:57:36.461,0.1792583167552948,16050,73514714,57278,-0.18062323331832886,0.68403160572052,-0.6836247444152832,73514717
24-May-2020 18:57:37.461,0.17928358912467957,16050,73514714,57278,-0.18064665794372559,0.6840181350708008,-0.6836252212524414,73514718
24-May-2020 18:57:38.461,0.17930331826210022,16050,73514714,57278,-0.18067142367362976,0.684015154838562,-0.6836166381835938,73514719
24-May-2020 18:57:39.461,0.17932957410812378,16082,73514714,57278,-0.18070310354232788,0.6840130090713501,-0.6836036443710327,73514720
24-May-2020 18:57:40.461,0.1793563961982727,16082,73514714,57278,-0.1807228922843933,0.6840035915374756,-0.683600664138794,73514721
24-May-2020 18:57:41.461,0.1793811023235321,16082,73514714,57278,-0.18074911832809448,0.6839926242828369,-0.6835982799530029,73514722
24-May-2020 18:57:42.461,0.17940518260002136,16082,73514714,57278,-0.1807742416858673,0.6839896440505981,-0.6835885047912598,73514723
24-May-2020 18:57:43.461,0.17943018674850464,16082,73514714,57278,-0.18079742789268494,0.6839897632598877,-0.6835756301879883,73514724
24-May-2020 18:57:44.461,0.17946219444274902,16082,73514714,57278,-0.18082460761070251,0.6839756965637207,-0.6835736036300659,73514725
24-May-2020 18:57:45.461,0.17948397994041443,16082,73514714,57278,-0.1808490753173828,0.6839679479598999,-0.6835691928863525,73514726
24-May-2020 18:57:46.461,0.1795104444026947,16082,73514714,57278,-0.18087705969810486,0.683966875076294,-0.683556079864502,73514727
24-May-2020 18:57:47.461,0.17953422665596008,16082,73514714,57278,-0.18089640140533447,0.6839627027511597,-0.6835489273071289,73514728
24-May-2020 18:57:48.461,0.17955520749092102,16082,73514714,57278,-0.18091779947280884,0.6839509010314941,-0.6835496425628662,73514729
24-May-2020 18:57:49.461,0.1795797348022461,16082,73514714,57278,-0.18094325065612793,0.6839420795440674,-0.6835452318191528,73514730
24-May-2020 18:57:50.461,0.17960548400878906,16082,73514714,57278,-0.1809694766998291,0.6839399337768555,-0.683533787727356,73514731
24-May-2020 18:57:51.461,0.1796291172504425,16082,73514714,57278,-0.18099522590637207,0.6839346885681152,-0.6835261583328247,73514732
24-May-2020 18:57:52.461,0.1796545684337616,16082,73514714,57278,-0.18102169036865234,0.6839231252670288,-0.6835238933563232,73514733
24-May-2020 18:57:53.461,0.1796833872795105,16082,73514714,57278,-0.18104606866836548,0.6839138269424438,-0.6835190057754517,73514734
24-May-2020 18:57:54.461,0.17970618605613708,16082,73514714,57278,-0.18107059597969055,0.6839148998260498,-0.683505654335022,73514735
24-May-2020 18:57:55.461,0.17973235249519348,16082,73514714,57278,-0.18109893798828125,0.6839096546173096,-0.683496356010437,73514736
24-May-2020 18:57:56.461,0.17975646257400513,16082,73514714,57278,-0.181118905544281,0.6838974952697754,-0.6834968328475952,73514737
24-May-2020 18:57:57.461,0.17978188395500183,16082,73514714,57278,-0.1811407208442688,0.6838928461074829,-0.683489203453064,73514738
24-May-2020 18:57:58.461,0.17980468273162842,16082,73514714,57278,-0.1811666190624237,0.6838922500610352,-0.6834769248962402,73514739
24-May-2020 18:57:59.461,0.1798264980316162,16082,73514714,57278,-0.18119025230407715,0.6838855743408203,-0.6834717988967896,73514740
24-May-2020 18:58:00.461,0.1798573136329651,16082,73514714,57278,-0.18121901154518127,0.6838700771331787,-0.6834710836410522,73514741
24-May-2020 18:58:01.461,0.17988041043281555,16082,73514714,57278,-0.1812453269958496,0.6838635206222534,-0.6834646463394165,73514742
24-May-2020 18:58:02.461,0.1799047589302063,16082,73514714,57278,-0.18127447366714478,0.6838637590408325,-0.68345046043396,73514743
24-May-2020 18:58:03.461,0.17993253469467163,16082,73514714,57278,-0.18130049109458923,0.6838552951812744,-0.683444619178772,73514744
24-May-2020 18:58:04.461,0.17995986342430115,16082,73514714,57278,-0.18132013082504272,0.6838430166244507,-0.683444619178772,73514745
24-May-2020 18:58:05.461,0.17998170852661133,16082,73514746,57278,-0.1813429296016693,0.6838390827178955,-0.6834367513656616,73514746
24-May-2020 18:58:06.461,0.1799996793270111,16082,73514746,57278,-0.1813647747039795,0.6838433742523193,-0.6834219694137573,73514747
24-May-2020 18:58:07.461,0.18003195524215698,16082,73514746,57278,-0.18139150738716125,0.6838278770446777,-0.6834218502044678,73514748
24-May-2020 18:58:08.461,0.18005794286727905,16082,73514746,57278,-0.18141230940818787,0.6838172674179077,-0.683419942855835,73514749
24-May-2020 18:58:09.461,0.18008160591125488,16082,73514746,57278,-0.18144488334655762,0.6838129758834839,-0.6834094524383545,73514750
24-May-2020 18:58:10.461,0.18010565638542175,16082,73514746,57278,-0.181474506855011,0.6838130950927734,-0.6833951473236084,73514751
24-May-2020 18:58:11.461,0.1801324486732483,16114,73514746,57278,-0.18149399757385254,0.6838021278381348,-0.6833940744400024,73514752
24-May-2020 18:58:12.461,0.18015536665916443,16114,73514746,57278,-0.18151777982711792,0.6837896108627319,-0.6833938360214233,73514753
24-May-2020 18:58:13.461,0.18017879128456116,16114,73514746,57278,-0.18154487013816833,0.6837873458862305,-0.6833828687667847,73514754
24-May-2020 18:58:14.461,0.18020066618919373,16114,73514746,57278,-0.18156567215919495,0.6837863922119141,-0.6833726167678833,73514755
24-May-2020 18:58:15.461,0.18023046851158142,16114,73514746,57278,-0.18159201741218567,0.6837725639343262,-0.6833715438842773,73514756
24-May-2020 18:58:16.461,0.1802564561367035,16114,73514746,57278,-0.18161708116531372,0.6837643384933472,-0.6833662986755371,73514757
24-May-2020 18:58:17.461,0.1802797019481659,16114,73514746,57278,-0.18164438009262085,0.6837625503540039,-0.6833547353744507,73514758
24-May-2020 18:58:18.461,0.18030321598052979,16114,73514746,57278,-0.18166512250900269,0.6837588548660278,-0.6833465099334717,73514759
24-May-2020 18:58:19.461,0.18033060431480408,16114,73514746,57278,-0.1816917061805725,0.6837457418441772,-0.6833450794219971,73514760
24-May-2020 18:58:20.461,0.1803576648235321,16114,73514746,57278,-0.18172186613082886,0.6837365627288818,-0.6833391189575195,73514761
24-May-2020 18:58:21.461,0.18038040399551392,16114,73514746,57278,-0.18174555897712708,0.6837340593338013,-0.6833295822143555,73514762
24-May-2020 18:58:22.461,0.180404931306839,16114,73514746,57278,-0.18176960945129395,0.6837292909622192,-0.6833213567733765,73514763
24-May-2020 18:58:23.461,0.1804279386997223,16114,73514746,57278,-0.1817919909954071,0.683718204498291,-0.6833207607269287,73514764
24-May-2020 18:58:24.461,0.18045574426651,16114,73514746,57278,-0.18181630969047546,0.6837097406387329,-0.6833150386810303,73514765
24-May-2020 18:58:25.461,0.18047800660133362,16114,73514746,57278,-0.1818397045135498,0.6837093830108643,-0.6833032369613647,73514766
24-May-2020 18:58:26.461,0.1805019974708557,16114,73514746,57278,-0.181863933801651,0.6837048530578613,-0.6832951307296753,73514767
24-May-2020 18:58:27.461,0.18052881956100464,16114,73514746,57278,-0.18189027905464172,0.6836928129196167,-0.6832932233810425,73514768
24-May-2020 18:58:28.461,0.18055316805839539,16114,73514746,57278,-0.18191203474998474,0.6836874485015869,-0.6832865476608276,73514769
24-May-2020 18:58:29.461,0.18057891726493835,16114,73514746,57278,-0.18194305896759033,0.6836847066879272,-0.6832741498947144,73514770
24-May-2020 18:58:30.461,0.18060123920440674,16114,73514746,57278,-0.18197041749954224,0.6836800575256348,-0.6832656860351562,73514771
24-May-2020 18:58:31.461,0.1806277632713318,16114,73514746,57278,-0.18199241161346436,0.6836656332015991,-0.6832669973373413,73514772
24-May-2020 18:58:32.461,0.18065568804740906,16114,73514746,57278,-0.1820177137851715,0.6836584806442261,-0.6832600831985474,73514773
24-May-2020 18:58:33.461,0.18067777156829834,16114,73514746,57278,-0.18204504251480103,0.6836559772491455,-0.6832494735717773,73514774
24-May-2020 18:58:34.461,0.18070292472839355,16114,73514746,57278,-0.18206873536109924,0.6836472749710083,-0.6832453012466431,73514775
24-May-2020 18:58:35.461,0.1807287335395813,16114,73514746,57278,-0.18208998441696167,0.6836352348327637,-0.6832447052001953,73514776
24-May-2020 18:58:36.461,0.18075156211853027,16114,73514746,57278,-0.18211376667022705,0.683631420135498,-0.6832362413406372,73514777
24-May-2020 18:58:37.461,0.18077638745307922,16114,73514778,57278,-0.1821412444114685,0.6836298704147339,-0.683224081993103,73514778
24-May-2020 18:58:38.461,0.18080344796180725,16114,73514778,57278,-0.18216648697853088,0.6836214065551758,-0.6832185983657837,73514779
24-May-2020 18:58:39.461,0.1808309555053711,16114,73514778,57278,-0.18218612670898438,0.6836105585098267,-0.6832168102264404,73514780
24-May-2020 18:58:40.461,0.18085384368896484,16114,73514778,57278,-0.18221813440322876,0.6836087703704834,-0.683204174041748,73514781
24-May-2020 18:58:41.461,0.18087604641914368,16114,73514778,57278,-0.18224170804023743,0.6836059093475342,-0.6831947565078735,73514782
24-May-2020 18:58:42.461,0.1809033751487732,16114,73514778,57278,-0.18226546049118042,0.6835968494415283,-0.6831902265548706,73514783
24-May-2020 18:58:43.461,0.18092751502990723,16146,73514778,57278,-0.18229025602340698,0.6835840940475464,-0.6831899881362915,73514784
24-May-2020 18:58:44.461,0.18094700574874878,16146,73514778,57278,-0.1823168396949768,0.6835832595825195,-0.6831786632537842,73514785
24-May-2020 18:58:45.461,0.18097275495529175,16146,73514778,57278,-0.18234097957611084,0.6835790872573853,-0.6831697225570679,73514786
24-May-2020 18:58:46.461,0.18100300431251526,16146,73514778,57278,-0.18236374855041504,0.6835654973983765,-0.6831691265106201,73514787
24-May-2020 18:58:47.461,0.18103069067001343,16146,73514778,57278,-0.18239369988441467,0.6835538148880005,-0.6831655502319336,73514788
24-May-2020 18:58:48.461,0.18105697631835938,16146,73514778,57278,-0.18242216110229492,0.6835534572601318,-0.6831508874893188,73514789
24-May-2020 18:58:49.461,0.1810813546180725,16146,73514778,57278,-0.1824403703212738,0.6835495233535767,-0.6831437349319458,73514790
24-May-2020 18:58:50.461,0.18110525608062744,16146,73514778,57278,-0.18246641755104065,0.683538556098938,-0.6831414699554443,73514791
24-May-2020 18:58:51.461,0.1811313033103943,16146,73514778,57278,-0.18249166011810303,0.6835309267044067,-0.6831353902816772,73514792
24-May-2020 18:58:52.461,0.1811533272266388,16146,73514778,57278,-0.18251767754554749,0.6835291385650635,-0.683124303817749,73514793
24-May-2020 18:58:53.461,0.1811736822128296,16146,73514778,57278,-0.18253833055496216,0.6835250854492188,-0.6831173896789551,73514794
24-May-2020 18:58:54.461,0.18120136857032776,16146,73514778,57278,-0.18257102370262146,0.6835110187530518,-0.6831154823303223,73514795
24-May-2020 18:58:55.461,0.18122687935829163,16146,73514778,57278,-0.18259429931640625,0.6835042238235474,-0.6831094026565552,73514796
24-May-2020 18:58:56.461,0.18125104904174805,16146,73514778,57278,-0.18262043595314026,0.6835007667541504,-0.6830995082855225,73514797
24-May-2020 18:58:57.461,0.18127459287643433,16146,73514778,57278,-0.18264353275299072,0.6834976673126221,-0.6830902099609375,73514798
24-May-2020 18:58:58.461,0.18130311369895935,16146,73514778,57278,-0.18266919255256653,0.6834849119186401,-0.6830885410308838,73514799
24-May-2020 18:58:59.461,0.1813298463821411,16146,73514778,57278,-0.18269726634025574,0.6834770441055298,-0.6830816268920898,73514800
24-May-2020 18:59:00.461,0.18135151267051697,16146,73514778,57278,-0.18271782994270325,0.6834783554077148,-0.6830692291259766,73514801
24-May-2020 18:59:01.461,0.18137800693511963,16146,73514778,57278,-0.18274250626564026,0.6834702491760254,-0.6830637454986572,73514802
24-May-2020 18:59:02.461,0.1814037561416626,16146,73514778,57278,-0.18276405334472656,0.6834590435028076,-0.6830625534057617,73514803
24-May-2020 18:59:03.461,0.18142831325531006,16146,73514778,57278,-0.18278908729553223,0.6834526062011719,-0.6830554008483887,73514804
24-May-2020 18:59:04.461,0.18145346641540527,16146,73514778,57278,-0.18281802535057068,0.6834496259689331,-0.6830439567565918,73514805
24-May-2020 18:59:05.461,0.1814766824245453,16146,73514778,57278,-0.18283668160438538,0.6834418773651123,-0.6830406188964844,73514806
24-May-2020 18:59:06.461,0.1815018355846405,16146,73514778,57278,-0.1828603446483612,0.6834304332733154,-0.6830391883850098,73514807
24-May-2020 18:59:07.461,0.18152344226837158,16146,73514778,57278,-0.18288618326187134,0.6834266185760498,-0.6830301284790039,73514808
24-May-2020 18:59:08.461,0.1815473735332489,16146,73514778,57278,-0.18291360139846802,0.6834259033203125,-0.6830172538757324,73514809
24-May-2020 18:59:09.461,0.18157324194908142,16146,73514810,57278,-0.18294045329093933,0.6834168434143066,-0.6830122470855713,73514810
24-May-2020 18:59:10.461,0.18160340189933777,16146,73514810,57278,-0.1829644739627838,0.6834032535552979,-0.6830114126205444,73514811
24-May-2020 18:59:11.461,0.18162751197814941,16146,73514810,57278,-0.18299159407615662,0.6834007501602173,-0.6830002069473267,73514812
24-May-2020 18:59:12.461,0.18164944648742676,16146,73514810,57278,-0.18301546573638916,0.6833982467651367,-0.682990550994873,73514813
24-May-2020 18:59:13.461,0.18167880177497864,16146,73514810,57278,-0.18303924798965454,0.683387279510498,-0.6829875707626343,73514814
24-May-2020 18:59:14.461,0.1816990077495575,16146,73514810,57278,-0.183059424161911,0.6833788156509399,-0.6829849481582642,73514815
24-May-2020 18:59:15.461,0.18172362446784973,16178,73514810,57278,-0.18309086561203003,0.6833760738372803,-0.6829726696014404,73514816
24-May-2020 18:59:16.461,0.18174654245376587,16178,73514810,57278,-0.183113694190979,0.6833735704421997,-0.6829630136489868,73514817
24-May-2020 18:59:17.461,0.18177664279937744,16178,73514810,57278,-0.18313711881637573,0.6833603382110596,-0.6829620599746704,73514818
24-May-2020 18:59:18.461,0.1818009912967682,16178,73514810,57278,-0.18316245079040527,0.6833515167236328,-0.6829574108123779,73514819
24-May-2020 18:59:19.461,0.18182235956192017,16178,73514810,57278,-0.18318617343902588,0.6833510398864746,-0.682945728302002,73514820
24-May-2020 18:59:20.461,0.18185105919837952,16178,73514810,57278,-0.1832106113433838,0.6833456754684448,-0.6829371452331543,73514821
24-May-2020 18:59:21.461,0.18187454342842102,16178,73514810,57278,-0.18323791027069092,0.683334469795227,-0.6829345226287842,73514822
24-May-2020 18:59:22.461,0.1818995177745819,16178,73514810,57278,-0.18326511979103088,0.6833245754241943,-0.6829304695129395,73514823
24-May-2020 18:59:23.461,0.1819263994693756,16178,73514810,57278,-0.18328857421875,0.6833235025405884,-0.6829184293746948,73514824
24-May-2020 18:59:24.461,0.18195250630378723,16178,73514810,57278,-0.1833101511001587,0.6833174228668213,-0.68291175365448,73514825
24-May-2020 18:59:25.461,0.1819787621498108,16178,73514810,57278,-0.18334347009658813,0.6833053827285767,-0.6829073429107666,73514826
24-May-2020 18:59:26.461,0.18199846148490906,16178,73514810,57278,-0.1833651065826416,0.6832987070083618,-0.6829034090042114,73514827
24-May-2020 18:59:27.461,0.1820254921913147,16178,73514810,57278,-0.18338584899902344,0.6832976341247559,-0.6828916072845459,73514828
24-May-2020 18:59:28.461,0.18204665184020996,16178,73514810,57278,-0.18341150879859924,0.6832921504974365,-0.682884693145752,73514829
24-May-2020 18:59:29.461,0.18207016587257385,16178,73514810,57278,-0.1834375262260437,0.6832807064056396,-0.6828830242156982,73514830
24-May-2020 18:59:30.461,0.1820991337299347,16178,73514810,57278,-0.18345972895622253,0.6832739114761353,-0.6828757524490356,73514831
24-May-2020 18:59:31.461,0.1821225881576538,16178,73514810,57278,-0.18348437547683716,0.6832727193832397,-0.6828644275665283,73514832
24-May-2020 18:59:32.461,0.18214747309684753,16178,73514810,57278,-0.18350893259048462,0.6832677125930786,-0.6828560829162598,73514833
24-May-2020 18:59:33.461,0.18217462301254272,16178,73514810,57278,-0.18352720141410828,0.6832557916641235,-0.6828557252883911,73514834
24-May-2020 18:59:34.461,0.18220356106758118,16178,73514810,57278,-0.18355903029441833,0.683247447013855,-0.6828476190567017,73514835
24-May-2020 18:59:35.461,0.18222364783287048,16178,73514810,57278,-0.18359169363975525,0.6832456588745117,-0.6828354597091675,73514836
24-May-2020 18:59:36.461,0.18225285410881042,16178,73514810,57278,-0.1836157739162445,0.6832370758056641,-0.682829737663269,73514837
24-May-2020 18:59:37.461,0.1822788119316101,16178,73514810,57278,-0.18363815546035767,0.6832237243652344,-0.6828300952911377,73514838
24-May-2020 18:59:38.461,0.18230009078979492,16178,73514810,57278,-0.1836678385734558,0.6832209825515747,-0.6828192472457886,73514839
24-May-2020 18:59:39.461,0.1823224425315857,16178,73514810,57278,-0.18369168043136597,0.683220386505127,-0.6828075647354126,73514840
24-May-2020 18:59:40.461,0.18235290050506592,16178,73514810,57278,-0.18371087312698364,0.683210015296936,-0.6828047037124634,73514841
24-May-2020 18:59:41.461,0.18237808346748352,16178,73514842,57278,-0.18373554944992065,0.6832002401351929,-0.6828007698059082,73514842
24-May-2020 18:59:42.461,0.1823958158493042,16178,73514842,57278,-0.18376222252845764,0.6831982135772705,-0.6827913522720337,73514843
24-May-2020 18:59:43.461,0.18242329359054565,16178,73514842,57278,-0.18378254771232605,0.6831957101821899,-0.6827808618545532,73514844
24-May-2020 18:59:44.461,0.18245252966880798,16178,73514842,57278,-0.1838051974773407,0.6831842660903931,-0.6827783584594727,73514845
24-May-2020 18:59:45.461,0.1824728548526764,16178,73514842,57278,-0.1838342249393463,0.6831735372543335,-0.6827758550643921,73514846
24-May-2020 18:59:46.461,0.18249726295471191,16178,73514842,57278,-0.18386390805244446,0.6831730604171753,-0.6827620267868042,73514847
24-May-2020 18:59:47.461,0.18252849578857422,16210,73514842,57278,-0.1838846206665039,0.6831653118133545,-0.6827559471130371,73514848
24-May-2020 18:59:48.461,0.18255329132080078,16210,73514842,57278,-0.18391132354736328,0.6831529140472412,-0.6827540397644043,73514849
24-May-2020 18:59:49.461,0.18257373571395874,16210,73514842,57278,-0.1839396357536316,0.6831440925598145,-0.68274986743927,73514850
24-May-2020 18:59:50.461,0.18260374665260315,16210,73514842,57278,-0.18396702408790588,0.6831424236297607,-0.6827363967895508,73514851
24-May-2020 18:59:51.461,0.18262869119644165,16210,73514842,57278,-0.18398836255073547,0.683140754699707,-0.6827253103256226,73514852
24-May-2020 18:59:52.461,0.18264764547348022,16210,73514842,57278,-0.18401333689689636,0.6831306219100952,-0.682723879814148,73514853
24-May-2020 18:59:53.461,0.18267342448234558,16210,73514842,57278,-0.18403655290603638,0.6831232309341431,-0.68271803855896,73514854
24-May-2020 18:59:54.461,0.18269768357276917,16210,73514842,57278,-0.18405449390411377,0.6831221580505371,-0.6827077865600586,73514855
24-May-2020 18:59:55.461,0.18272146582603455,16210,73514842,57278,-0.18407952785491943,0.6831175088882446,-0.6826993227005005,73514856
24-May-2020 18:59:56.461,0.18274608254432678,16210,73514842,57278,-0.1841096580028534,0.6831034421920776,-0.6826987266540527,73514857
24-May-2020 18:59:57.461,0.18277406692504883,16210,73514842,57278,-0.1841335892677307,0.6830964088439941,-0.6826919317245483,73514858
24-May-2020 18:59:58.461,0.1827991008758545,16210,73514842,57278,-0.184160977602005,0.6830931901931763,-0.6826809644699097,73514859
24-May-2020 18:59:59.461,0.18282297253608704,16210,73514842,57278,-0.1841880977153778,0.683085560798645,-0.6826750040054321,73514860
24-May-2020 19:00:00.461,0.1828494668006897,16210,73514842,57278,-0.18421390652656555,0.6830728054046631,-0.6826736927032471,73514861
24-May-2020 19:00:01.461,0.1828729510307312,16210,73514842,57278,-0.18423593044281006,0.6830668449401855,-0.6826673746109009,73514862
24-May-2020 19:00:02.461,0.1828961968421936,16210,73514842,57278,-0.1842585802078247,0.6830673217773438,-0.6826542615890503,73514863
24-May-2020 19:00:03.461,0.18292221426963806,16210,73514842,57278,-0.18428438901901245,0.6830592155456543,-0.6826488971710205,73514864
24-May-2020 19:00:04.461,0.18295025825500488,16210,73514842,57278,-0.18430578708648682,0.6830486059188843,-0.6826457977294922,73514865
24-May-2020 19:00:05.461,0.18297195434570312,16210,73514842,57278,-0.18433451652526855,0.6830446720123291,-0.6826362609863281,73514866
24-May-2020 19:00:06.461,0.18299582600593567,16210,73514842,57278,-0.18435806035995483,0.6830432415008545,-0.6826250553131104,73514867
24-May-2020 19:00:07.461,0.18302136659622192,16210,73514842,57278,-0.1843816339969635,0.6830329895019531,-0.6826220750808716,73514868
24-May-2020 19:00:08.461,0.18304407596588135,16210,73514842,57278,-0.18440431356430054,0.6830226182937622,-0.6826202869415283,73514869
24-May-2020 19:00:09.461,0.18306851387023926,16210,73514842,57278,-0.18443596363067627,0.6830170154571533,-0.6826107501983643,73514870
24-May-2020 19:00:10.461,0.18309623003005981,16210,73514842,57278,-0.1844603717327118,0.6830118894577026,-0.6826016902923584,73514871
24-May-2020 19:00:11.461,0.1831224262714386,16210,73514842,57278,-0.18448323011398315,0.6830023527145386,-0.6825981140136719,73514872
24-May-2020 19:00:12.461,0.18314296007156372,16210,73514842,57278,-0.1845056414604187,0.6829943656921387,-0.6825946569442749,73514873
24-May-2020 19:00:13.461,0.1831701099872589,16210,73514874,57278,-0.18453466892242432,0.682991623878479,-0.682581901550293,73514874
24-May-2020 19:00:14.461,0.18319633603096008,16210,73514874,57278,-0.18455582857131958,0.6829873323440552,-0.6825735569000244,73514875
24-May-2020 19:00:15.461,0.18322095274925232,16210,73514874,57278,-0.18457940220832825,0.6829758882522583,-0.6825722455978394,73514876
24-May-2020 19:00:16.461,0.18324396014213562,16210,73514874,57278,-0.1846044957637787,0.682969331741333,-0.6825658082962036,73514877
24-May-2020 19:00:17.461,0.18327045440673828,16210,73514874,57278,-0.18463444709777832,0.6829665899276733,-0.6825532913208008,73514878
24-May-2020 19:00:18.461,0.18329626321792603,16210,73514874,57278,-0.18465504050254822,0.6829622983932495,-0.6825451850891113,73514879
24-May-2020 19:00:19.461,0.18331950902938843,16242,73514874,57278,-0.18468359112739563,0.6829499006271362,-0.6825433969497681,73514880
24-May-2020 19:00:20.461,0.18334394693374634,16242,73514874,57278,-0.18470877408981323,0.6829421520233154,-0.6825377941131592,73514881
24-May-2020 19:00:21.461,0.18336716294288635,16242,73514874,57278,-0.18473148345947266,0.6829394102096558,-0.6825281381607056,73514882
24-May-2020 19:00:22.461,0.1833934485912323,16242,73514874,57278,-0.18475717306137085,0.682931661605835,-0.6825220584869385,73514883
24-May-2020 19:00:23.461,0.18341603875160217,16242,73514874,57278,-0.18478193879127502,0.6829208135604858,-0.6825201511383057,73514884
24-May-2020 19:00:24.461,0.18344178795814514,16242,73514874,57278,-0.18480637669563293,0.682914137840271,-0.6825129985809326,73514885
24-May-2020 19:00:25.461,0.18346863985061646,16242,73514874,57278,-0.1848278045654297,0.6829140186309814,-0.6825003623962402,73514886
24-May-2020 19:00:26.461,0.18349745869636536,16242,73514874,57278,-0.18485650420188904,0.6829049587249756,-0.6824938058853149,73514887
24-May-2020 19:00:27.461,0.1835186779499054,16242,73514874,57278,-0.18488165736198425,0.6828947067260742,-0.6824913024902344,73514888
24-May-2020 19:00:28.461,0.18354284763336182,16242,73514874,57278,-0.18490660190582275,0.6828891038894653,-0.6824837923049927,73514889
24-May-2020 19:00:29.461,0.18357029557228088,16242,73514874,57278,-0.18493202328681946,0.6828868389129639,-0.6824718713760376,73514890
24-May-2020 19:00:30.461,0.18359407782554626,16242,73514874,57278,-0.18495777249336243,0.6828775405883789,-0.6824678182601929,73514891
24-May-2020 19:00:31.461,0.18361833691596985,16242,73514874,57278,-0.18498679995536804,0.6828656196594238,-0.6824654340744019,73514892
24-May-2020 19:00:32.461,0.18364191055297852,16242,73514874,57278,-0.18500271439552307,0.6828628778457642,-0.6824572086334229,73514893
24-May-2020 19:00:33.461,0.1836680769920349,16242,73514874,57278,-0.18503057956695557,0.6828597784042358,-0.682445764541626,73514894
24-May-2020 19:00:34.461,0.18368759751319885,16242,73514874,57278,-0.18505388498306274,0.6828494071960449,-0.6824449300765991,73514895
24-May-2020 19:00:35.461,0.18371692299842834,16242,73514874,57278,-0.18507954478263855,0.6828398704528809,-0.6824393272399902,73514896
24-May-2020 19:00:36.461,0.1837429702281952,16242,73514874,57278,-0.18510138988494873,0.6828373670578003,-0.6824289560317993,73514897
24-May-2020 19:00:37.461,0.18376821279525757,16242,73514874,57278,-0.1851280927658081,0.6828330755233765,-0.6824191808700562,73514898
24-May-2020 19:00:38.461,0.1837894320487976,16242,73514874,57278,-0.18515276908874512,0.682823657989502,-0.6824163198471069,73514899
24-May-2020 19:00:39.461,0.18381869792938232,16242,73514874,57278,-0.18517988920211792,0.6828123331069946,-0.6824122667312622,73514900
24-May-2020 19:00:40.461,0.18384358286857605,16242,73514874,57278,-0.18520855903625488,0.6828075647354126,-0.6824027299880981,73514901
24-May-2020 19:00:41.461,0.1838647425174713,16242,73514874,57278,-0.18523234128952026,0.6828041076660156,-0.6823940277099609,73514902
24-May-2020 19:00:42.461,0.18389195203781128,16242,73514874,57278,-0.18525642156600952,0.6827921867370605,-0.6823920011520386,73514903
24-May-2020 19:00:43.461,0.18392059206962585,16242,73514874,57278,-0.18528732657432556,0.682783842086792,-0.6823844909667969,73514904
24-May-2020 19:00:44.461,0.1839408278465271,16242,73514874,57278,-0.18531009554862976,0.6827832460403442,-0.6823732852935791,73514905
24-May-2020 19:00:45.461,0.18396681547164917,16242,73514906,57271,-0.1853335201740265,0.6827783584594727,-0.6823649406433105,73514906
24-May-2020 19:00:46.461,0.18399277329444885,16242,73514906,57271,-0.18535655736923218,0.6827682256698608,-0.6823617219924927,73514907
24-May-2020 19:00:47.461,0.184015691280365,16242,73514906,57271,-0.1853812336921692,0.682762622833252,-0.6823544502258301,73514908
24-May-2020 19:00:48.461,0.1840382218360901,16242,73514906,57271,-0.18540269136428833,0.6827597618103027,-0.6823455095291138,73514909
24-May-2020 19:00:49.461,0.18406406044960022,16242,73514906,57271,-0.18542629480361938,0.6827496290206909,-0.6823421716690063,73514910
24-May-2020 19:00:50.461,0.18409305810928345,16242,73514906,57271,-0.1854567527770996,0.6827390193939209,-0.6823368072509766,73514911
24-May-2020 19:00:51.461,0.18411260843276978,16274,73514906,57271,-0.18548071384429932,0.6827341318130493,-0.682329535484314,73514912
24-May-2020 19:00:52.461,0.18413886427879333,16274,73514906,57271,-0.18550324440002441,0.6827305555343628,-0.6823201179504395,73514913
24-May-2020 19:00:53.461,0.18416672945022583,16274,73514906,57271,-0.18552806973457336,0.6827218532562256,-0.6823146343231201,73514914
24-May-2020 19:00:54.461,0.18418723344802856,16274,73514906,57271,-0.1855531930923462,0.6827130317687988,-0.682310938835144,73514915
24-May-2020 19:00:55.461,0.18421706557273865,16274,73514906,57271,-0.1855827271938324,0.6827074289321899,-0.6823006868362427,73514916
24-May-2020 19:00:56.461,0.1842426359653473,16274,73514906,57271,-0.1856052279472351,0.6827019453048706,-0.6822929382324219,73514917
24-May-2020 19:00:57.461,0.18426719307899475,16274,73514906,57271,-0.18563103675842285,0.6826945543289185,-0.6822867393493652,73514918
24-May-2020 19:00:58.462,0.18428853154182434,16274,73514906,57271,-0.18565836548805237,0.682685136795044,-0.6822830438613892,73514919
24-May-2020 19:00:59.462,0.18431594967842102,16274,73514906,57271,-0.1856781542301178,0.6826810836791992,-0.6822742223739624,73514920
24-May-2020 19:01:00.462,0.18433883786201477,16274,73514906,57271,-0.18569865822792053,0.6826765537261963,-0.6822668313980103,73514921
24-May-2020 19:01:01.462,0.18435809016227722,16274,73514906,57271,-0.1857231855392456,0.6826688051223755,-0.6822627782821655,73514922
24-May-2020 19:01:02.462,0.1843830943107605,16274,73514906,57271,-0.18574762344360352,0.6826604604721069,-0.682257890701294,73514923
24-May-2020 19:01:03.462,0.184410959482193,16274,73514906,57271,-0.1857757270336151,0.6826543807983398,-0.6822489500045776,73514924
24-May-2020 19:01:04.462,0.18443536758422852,16274,73514906,57271,-0.18580353260040283,0.6826491355895996,-0.6822396516799927,73514925
24-May-2020 19:01:05.462,0.1844603419303894,16274,73514906,57271,-0.18583139777183533,0.6826387643814087,-0.682235598564148,73514926
24-May-2020 19:01:06.462,0.18448862433433533,16274,73514906,57271,-0.18585914373397827,0.6826300621032715,-0.6822292804718018,73514927
24-May-2020 19:01:07.462,0.1845107078552246,16274,73514906,57271,-0.18588155508041382,0.6826256513595581,-0.6822217702865601,73514928
24-May-2020 19:01:08.462,0.1845323145389557,16274,73514906,57271,-0.18590456247329712,0.6826204061508179,-0.6822147369384766,73514929
24-May-2020 19:01:09.462,0.18456047773361206,16274,73514906,57271,-0.18592986464500427,0.6826103925704956,-0.6822103261947632,73514930
24-May-2020 19:01:10.462,0.18458667397499084,16274,73514906,57271,-0.18595144152641296,0.6826047897338867,-0.6822030544281006,73514931
24-May-2020 19:01:11.462,0.18460839986801147,16274,73514906,57271,-0.18597328662872314,0.6826004981994629,-0.6821953058242798,73514932
24-May-2020 19:01:12.462,0.18463438749313354,16274,73514906,57271,-0.18599823117256165,0.6825940608978271,-0.6821880340576172,73514933
24-May-2020 19:01:13.462,0.18465876579284668,16274,73514906,57271,-0.1860257089138031,0.6825847625732422,-0.6821833848953247,73514934
24-May-2020 19:01:14.462,0.18468129634857178,16274,73514906,57271,-0.18605104088783264,0.682580828666687,-0.6821743249893188,73514935
24-May-2020 19:01:15.462,0.18470948934555054,16274,73514906,57271,-0.1860809326171875,0.6825722455978394,-0.6821668148040771,73514936
24-May-2020 19:01:16.462,0.18473267555236816,16274,73514906,57271,-0.18609997630119324,0.6825661659240723,-0.6821615695953369,73514937
24-May-2020 19:01:17.462,0.18475595116615295,16274,73514938,57278,-0.1861249804496765,0.6825567483901978,-0.6821578741073608,73514938
24-May-2020 19:01:18.462,0.18478351831436157,16274,73514938,57278,-0.18615210056304932,0.6825498342514038,-0.6821498870849609,73514939
24-May-2020 19:01:19.462,0.1848110854625702,16274,73514938,57278,-0.1861761510372162,0.68254554271698,-0.6821398735046387,73514940
24-May-2020 19:01:20.462,0.18483543395996094,16274,73514938,57278,-0.186201274394989,0.6825371980667114,-0.6821352243423462,73514941
24-May-2020 19:01:21.462,0.18485957384109497,16274,73514938,57278,-0.1862257719039917,0.682529091835022,-0.6821297407150269,73514942
24-May-2020 19:01:22.462,0.184883713722229,16274,73514938,57278,-0.1862475872039795,0.6825253963470459,-0.6821208000183105,73514943
24-May-2020 19:01:23.462,0.18490934371948242,16306,73514938,57278,-0.18627512454986572,0.682518482208252,-0.6821131706237793,73514944
24-May-2020 19:01:24.462,0.18493229150772095,16306,73514938,57278,-0.18630152940750122,0.6825128793716431,-0.6821057796478271,73514945
24-May-2020 19:01:25.462,0.18495681881904602,16306,73514938,57278,-0.18632835149765015,0.6825031042098999,-0.6821016073226929,73514946
24-May-2020 19:01:26.462,0.18498706817626953,16306,73514938,57278,-0.186355322599411,0.6824967861175537,-0.6820923089981079,73514947
24-May-2020 19:01:27.462,0.1850072741508484,16306,73514938,57278,-0.1863778829574585,0.6824899911880493,-0.6820875406265259,73514948
24-May-2020 19:01:28.462,0.18503177165985107,16306,73514938,57278,-0.18640223145484924,0.6824827194213867,-0.6820812225341797,73514949
24-May-2020 19:01:29.462,0.1850636601448059,16306,73514938,57278,-0.18642428517341614,0.6824760437011719,-0.6820732355117798,73514950
24-May-2020 19:01:30.462,0.18508732318878174,16306,73514938,57278,-0.18645009398460388,0.6824685335159302,-0.6820673942565918,73514951
24-May-2020 19:01:31.462,0.18510955572128296,16306,73514938,57278,-0.18647241592407227,0.6824624538421631,-0.6820616722106934,73514952
24-May-2020 19:01:32.462,0.18513625860214233,16306,73514938,57278,-0.18650105595588684,0.6824547052383423,-0.6820539236068726,73514953
24-May-2020 19:01:33.462,0.18516165018081665,16306,73514938,57278,-0.18652290105819702,0.6824465990066528,-0.6820495128631592,73514954
24-May-2020 19:01:34.462,0.1851842999458313,16306,73514938,57278,-0.1865542232990265,0.682441234588623,-0.6820399761199951,73514955
24-May-2020 19:01:35.462,0.18520990014076233,16306,73514938,57278,-0.18657976388931274,0.6824357509613037,-0.6820316314697266,73514956
24-May-2020 19:01:36.462,0.18523454666137695,16306,73514938,57278,-0.18660566210746765,0.6824290752410889,-0.6820245981216431,73514957
24-May-2020 19:01:37.462,0.18525776267051697,16306,73514938,57278,-0.18662816286087036,0.6824228763580322,-0.6820181608200073,73514958
24-May-2020 19:01:38.462,0.1852816343307495,16306,73514938,57278,-0.1866477131843567,0.6824163198471069,-0.6820129156112671,73514959
24-May-2020 19:01:39.462,0.18530809879302979,16306,73514938,57278,-0.18667414784431458,0.6824090480804443,-0.6820056438446045,73514960
24-May-2020 19:01:40.462,0.18533217906951904,16306,73514938,57278,-0.18669894337654114,0.6824032068252563,-0.6819984912872314,73514961
24-May-2020 19:01:41.462,0.185357004404068,16306,73514938,57278,-0.18672436475753784,0.68239426612854,-0.6819933652877808,73514962
24-May-2020 19:01:42.462,0.1853853464126587,16306,73514938,57278,-0.18674790859222412,0.6823878288269043,-0.6819857358932495,73514963
24-May-2020 19:01:43.462,0.18540936708450317,16306,73514938,57278,-0.18677085638046265,0.6823817491531372,-0.6819792985916138,73514964
24-May-2020 19:01:44.462,0.18543556332588196,16306,73514938,57278,-0.18680250644683838,0.6823740005493164,-0.6819710731506348,73514965
24-May-2020 19:01:45.462,0.18546101450920105,16306,73514938,57278,-0.18682333827018738,0.6823656558990479,-0.68196702003479,73514966
24-May-2020 19:01:46.462,0.18548333644866943,16306,73514938,57278,-0.18684840202331543,0.6823599338531494,-0.6819596290588379,73514967
24-May-2020 19:01:47.462,0.18550550937652588,16306,73514938,57278,-0.18687298893928528,0.6823554039001465,-0.6819511651992798,73514968
24-May-2020 19:01:48.462,0.1855309009552002,16306,73514938,57278,-0.18690061569213867,0.6823463439941406,-0.68194580078125,73514969
24-May-2020 19:01:49.462,0.1855575442314148,16306,73514970,57271,-0.186924010515213,0.6823407411575317,-0.6819378137588501,73514970
24-May-2020 19:01:50.462,0.1855800449848175,16306,73514970,57271,-0.1869489848613739,0.6823354959487915,-0.6819300651550293,73514971
24-May-2020 19:01:51.462,0.18560728430747986,16306,73514970,57271,-0.18697133660316467,0.6823297739028931,-0.6819223165512085,73514972
24-May-2020 19:01:52.462,0.18563532829284668,16306,73514970,57271,-0.18699684739112854,0.6823201179504395,-0.6819173097610474,73514973
24-May-2020 19:01:53.462,0.1856602430343628,16306,73514970,57271,-0.18702223896980286,0.6823121309280396,-0.6819115877151489,73514974
24-May-2020 19:01:54.462,0.18568503856658936,16306,73514970,57271,-0.18705064058303833,0.6823064088821411,-0.6819027662277222,73514975
24-May-2020 19:01:55.462,0.18571171164512634,16338,73514970,57271,-0.18707463145256042,0.6822999715805054,-0.6818952560424805,73514976
24-May-2020 19:01:56.462,0.18573513627052307,16338,73514970,57271,-0.18709808588027954,0.6822905540466309,-0.681891918182373,73514977
24-May-2020 19:01:57.462,0.18575787544250488,16338,73514970,57271,-0.1871236264705658,0.682284951210022,-0.6818845272064209,73514978
24-May-2020 19:01:58.462,0.18578267097473145,16338,73514970,57271,-0.18715089559555054,0.6822799444198608,-0.6818751096725464,73514979
24-May-2020 19:01:59.462,0.1858113408088684,16338,73514970,57271,-0.18717920780181885,0.6822726726531982,-0.6818668842315674,73514980
24-May-2020 19:02:00.462,0.18583205342292786,16338,73514970,57271,-0.18720072507858276,0.6822657585144043,-0.6818623542785645,73514981
24-May-2020 19:02:01.462,0.18585410714149475,16338,73514970,57271,-0.18721896409988403,0.6822594404220581,-0.681857705116272,73514982
24-May-2020 19:02:02.462,0.18588101863861084,16338,73514970,57271,-0.1872466802597046,0.6822538375854492,-0.6818480491638184,73514983
24-May-2020 19:02:03.462,0.18590596318244934,16338,73514970,57271,-0.18727052211761475,0.6822474002838135,-0.6818411350250244,73514984
24-May-2020 19:02:04.462,0.18593183159828186,16338,73514970,57271,-0.1872958540916443,0.6822388172149658,-0.6818358898162842,73514985
24-May-2020 19:02:05.462,0.1859547197818756,16338,73514970,57271,-0.18731844425201416,0.682233452796936,-0.6818287372589111,73514986
24-May-2020 19:02:06.462,0.18598079681396484,16338,73514970,57271,-0.18734732270240784,0.6822267770767212,-0.681820273399353,73514987
24-May-2020 19:02:07.462,0.18600890040397644,16338,73514970,57271,-0.18737488985061646,0.6822205781936646,-0.6818114519119263,73514988
24-May-2020 19:02:08.462,0.18603384494781494,16338,73514970,57271,-0.18739697337150574,0.6822112798690796,-0.6818078756332397,73514989
24-May-2020 19:02:09.462,0.18605756759643555,16338,73514970,57271,-0.18742278218269348,0.6822041273117065,-0.6818015575408936,73514990
24-May-2020 19:02:10.462,0.1860828995704651,16338,73514970,57271,-0.18744683265686035,0.6822011470794678,-0.6817909479141235,73514991
24-May-2020 19:02:11.462,0.18610897660255432,16338,73514970,57271,-0.18747058510780334,0.682192325592041,-0.681786298751831,73514992
24-May-2020 19:02:12.462,0.18613284826278687,16338,73514970,57271,-0.18749341368675232,0.682184100151062,-0.6817816495895386,73514993
24-May-2020 19:02:13.462,0.18615657091140747,16338,73514970,57271,-0.1875166893005371,0.682180643081665,-0.681771993637085,73514994
24-May-2020 19:02:14.462,0.18618202209472656,16338,73514970,57271,-0.18754127621650696,0.6821750402450562,-0.6817638874053955,73514995
24-May-2020 19:02:15.462,0.18620645999908447,16338,73514970,57271,-0.18756654858589172,0.6821649074554443,-0.6817604303359985,73514996
24-May-2020 19:02:16.462,0.1862337589263916,16338,73514970,57271,-0.1875973641872406,0.682157039642334,-0.6817523241043091,73514997
24-May-2020 19:02:17.462,0.1862591803073883,16338,73514970,57271,-0.18762388825416565,0.6821504831314087,-0.6817446947097778,73514998
24-May-2020 19:02:18.462,0.18628579378128052,16338,73514970,57271,-0.18764856457710266,0.6821460723876953,-0.6817350387573242,73514999
24-May-2020 19:02:19.462,0.186308354139328,16338,73514970,57271,-0.18767544627189636,0.6821364164352417,-0.681731104850769,73515000
24-May-2020 19:02:20.462,0.1863309144973755,16338,73514970,57271,-0.18769890069961548,0.6821286678314209,-0.6817262172698975,73515001
24-May-2020 19:02:21.462,0.18635401129722595,16338,73515002,57278,-0.18771854043006897,0.6821237802505493,-0.6817190647125244,73515002
24-May-2020 19:02:22.462,0.18638157844543457,16338,73515002,57278,-0.18774574995040894,0.6821216344833374,-0.6817063093185425,73515003
24-May-2020 19:02:23.462,0.18640530109405518,16338,73515002,57278,-0.18776577711105347,0.6821130514144897,-0.6817030906677246,73515004
24-May-2020 19:02:24.462,0.1864321231842041,16338,73515002,57278,-0.18778926134109497,0.6821054220199585,-0.681696891784668,73515005
24-May-2020 19:02:25.462,0.1864529550075531,16338,73515002,57278,-0.1878165304660797,0.6821017265319824,-0.6816873550415039,73515006
24-May-2020 19:02:26.462,0.18648144602775574,16338,73515002,57278,-0.18784251809120178,0.6820955276489258,-0.681678295135498,73515007
24-May-2020 19:02:27.462,0.186509907245636,16370,73515002,57278,-0.18786698579788208,0.682085394859314,-0.6816743612289429,73515008
24-May-2020 19:02:28.462,0.18653219938278198,16370,73515002,57278,-0.18789401650428772,0.6820768117904663,-0.6816693544387817,73515009
24-May-2020 19:02:29.462,0.18655511736869812,16370,73515002,57278,-0.18791797757148743,0.6820733547210693,-0.6816596984863281,73515010
24-May-2020 19:02:30.462,0.18657979369163513,16370,73515002,57278,-0.18794095516204834,0.6820656061172485,-0.6816540956497192,73515011
24-May-2020 19:02:31.462,0.18660497665405273,16370,73515002,57278,-0.18796655535697937,0.6820564270019531,-0.6816495656967163,73515012
24-May-2020 19:02:32.462,0.1866285800933838,16370,73515002,57278,-0.18799495697021484,0.6820498704910278,-0.681641697883606,73515013
24-May-2020 19:02:33.462,0.18665426969528198,16370,73515002,57278,-0.188015878200531,0.6820447444915771,-0.6816340684890747,73515014
24-May-2020 19:02:34.462,0.1866799294948578,16370,73515002,57278,-0.1880376935005188,0.6820393800735474,-0.6816270351409912,73515015
24-May-2020 19:02:35.462,0.18670251965522766,16370,73515002,57278,-0.18806526064872742,0.6820293664932251,-0.6816227436065674,73515016
24-May-2020 19:02:36.462,0.18672701716423035,16370,73515002,57278,-0.18808692693710327,0.682025671005249,-0.6816141605377197,73515017
24-May-2020 19:02:37.462,0.18675503134727478,16370,73515002,57278,-0.18810874223709106,0.6820203065872192,-0.6816055774688721,73515018
24-May-2020 19:02:38.462,0.18677964806556702,16370,73515002,57278,-0.18813905119895935,0.6820141077041626,-0.6815967559814453,73515019
24-May-2020 19:02:39.462,0.18680113554000854,16370,73515002,57278,-0.1881619691848755,0.6820055246353149,-0.6815931797027588,73515020
24-May-2020 19:02:40.462,0.1868278980255127,16370,73515002,57278,-0.18818339705467224,0.6819989681243896,-0.6815863847732544,73515021
24-May-2020 19:02:41.462,0.18685254454612732,16370,73515002,57278,-0.18821287155151367,0.6819940805435181,-0.6815764904022217,73515022
24-May-2020 19:02:42.462,0.18687811493873596,16370,73515002,57278,-0.1882411241531372,0.6819854974746704,-0.681570291519165,73515023
24-May-2020 19:02:43.462,0.18690359592437744,16370,73515002,57278,-0.18826711177825928,0.6819750070571899,-0.681566596031189,73515024
24-May-2020 19:02:44.462,0.1869271695613861,16370,73515002,57278,-0.18828797340393066,0.6819686889648438,-0.6815606355667114,73515025
24-May-2020 19:02:45.462,0.18695461750030518,16370,73515002,57278,-0.1883145570755005,0.6819659471511841,-0.6815487146377563,73515026
24-May-2020 19:02:46.462,0.18698236346244812,16370,73515002,57278,-0.188337504863739,0.6819583177566528,-0.6815422773361206,73515027
24-May-2020 19:02:47.462,0.18700674176216125,16370,73515002,57278,-0.18836379051208496,0.6819475889205933,-0.6815390586853027,73515028
24-May-2020 19:02:48.462,0.18702971935272217,16370,73515002,57278,-0.18838703632354736,0.6819431781768799,-0.6815308332443237,73515029
24-May-2020 19:02:49.462,0.1870526671409607,16370,73515002,57278,-0.1884094774723053,0.681938648223877,-0.6815226078033447,73515030
24-May-2020 19:02:50.462,0.18707633018493652,16370,73515002,57278,-0.18843191862106323,0.6819287538528442,-0.6815198659896851,73515031
24-May-2020 19:02:51.462,0.18710103631019592,16370,73515002,57278,-0.1884596049785614,0.6819207668304443,-0.6815133094787598,73515032
24-May-2020 19:02:52.462,0.1871260702610016,16370,73515002,57278,-0.18848606944084167,0.6819171905517578,-0.6815026998519897,73515033
24-May-2020 19:02:53.462,0.1871534287929535,16370,73515034,57278,-0.18851450085639954,0.6819107532501221,-0.6814937591552734,73515034
24-May-2020 19:02:54.462,0.18717694282531738,16370,73515034,57278,-0.1885358691215515,0.6819024085998535,-0.6814897060394287,73515035
24-May-2020 19:02:55.462,0.18720394372940063,16370,73515034,57278,-0.18856340646743774,0.6818950176239014,-0.6814823150634766,73515036
24-May-2020 19:02:56.462,0.1872290074825287,16370,73515034,57278,-0.18858793377876282,0.681890606880188,-0.681472897529602,73515037
24-May-2020 19:02:57.462,0.18725600838661194,16370,73515034,57278,-0.1886129081249237,0.6818829774856567,-0.6814662218093872,73515038
24-May-2020 19:02:58.462,0.18727979063987732,16370,73515034,57278,-0.18863892555236816,0.6818722486495972,-0.681463360786438,73515039
24-May-2020 19:02:59.462,0.18730226159095764,16402,73515034,57278,-0.18865975737571716,0.6818655729293823,-0.6814579963684082,73515040
24-May-2020 19:03:00.462,0.18732938170433044,16402,73515034,57278,-0.18868610262870789,0.6818610429763794,-0.6814477443695068,73515041
24-May-2020 19:03:01.462,0.18735086917877197,16402,73515034,57278,-0.18870684504508972,0.6818544864654541,-0.6814428567886353,73515042
24-May-2020 19:03:02.462,0.18737739324569702,16402,73515034,57278,-0.18873557448387146,0.6818438768386841,-0.6814383268356323,73515043
24-May-2020 19:03:03.462,0.18740269541740417,16402,73515034,57278,-0.18875882029533386,0.6818395853042603,-0.6814292669296265,73515044
24-May-2020 19:03:04.462,0.18742716312408447,16402,73515034,57278,-0.18878158926963806,0.6818369626998901,-0.6814184188842773,73515045
24-May-2020 19:03:05.462,0.18745318055152893,16402,73515034,57278,-0.18880698084831238,0.6818289756774902,-0.6814122200012207,73515046
24-May-2020 19:03:06.462,0.18747568130493164,16402,73515034,57278,-0.18883350491523743,0.6818192005157471,-0.6814085245132446,73515047
24-May-2020 19:03:07.462,0.18749955296516418,16402,73515034,57278,-0.1888573169708252,0.6818152666091919,-0.6813992261886597,73515048
24-May-2020 19:03:08.462,0.1875290870666504,16402,73515034,57278,-0.18888354301452637,0.6818101406097412,-0.6813890933990479,73515049
24-May-2020 19:03:09.462,0.18754842877388,16402,73515034,57278,-0.18890675902366638,0.681800127029419,-0.6813873052597046,73515050
24-May-2020 19:03:10.462,0.18757399916648865,16402,73515034,57278,-0.18893083930015564,0.6817907094955444,-0.6813831329345703,73515051
24-May-2020 19:03:11.462,0.18760156631469727,16402,73515034,57278,-0.18895667791366577,0.6817843914031982,-0.6813745498657227,73515052
24-May-2020 19:03:12.462,0.18763107061386108,16402,73515034,57278,-0.18898332118988037,0.6817773580551147,-0.6813662052154541,73515053
24-May-2020 19:03:13.462,0.1876523196697235,16402,73515034,57278,-0.18901264667510986,0.6817684173583984,-0.6813608407974243,73515054
24-May-2020 19:03:14.462,0.18767601251602173,16402,73515034,57278,-0.18903511762619019,0.6817605495452881,-0.6813559532165527,73515055
24-May-2020 19:03:15.462,0.18770065903663635,16402,73515034,57278,-0.18905451893806458,0.6817576885223389,-0.6813466548919678,73515056
24-May-2020 19:03:16.462,0.1877235770225525,16402,73515034,57278,-0.18908008933067322,0.6817529201507568,-0.6813383102416992,73515057
24-May-2020 19:03:17.462,0.1877477765083313,16402,73515034,57278,-0.1891048550605774,0.681743860244751,-0.6813340187072754,73515058
24-May-2020 19:03:18.462,0.18777501583099365,16402,73515034,57278,-0.18912988901138306,0.681735634803772,-0.6813275814056396,73515059
24-May-2020 19:03:19.462,0.18779906630516052,16402,73515034,57278,-0.18915045261383057,0.6817331314086914,-0.6813176870346069,73515060
24-May-2020 19:03:20.462,0.18782436847686768,16402,73515034,57278,-0.18918073177337646,0.6817264556884766,-0.6813088655471802,73515061
24-May-2020 19:03:21.462,0.18784946203231812,16402,73515034,57278,-0.18920692801475525,0.6817150115966797,-0.6813061237335205,73515062
24-May-2020 19:03:22.462,0.18787455558776855,16402,73515034,57278,-0.18922841548919678,0.6817091703414917,-0.6812992095947266,73515063
24-May-2020 19:03:23.462,0.18790149688720703,16402,73515034,57278,-0.1892564594745636,0.6817044019699097,-0.6812887191772461,73515064
24-May-2020 19:03:24.462,0.18792536854743958,16402,73515034,57278,-0.18928563594818115,0.6816960573196411,-0.6812824010848999,73515065
24-May-2020 19:03:25.462,0.18795260787010193,16402,73515066,57278,-0.18931037187576294,0.6816849708557129,-0.6812790632247925,73515066
24-May-2020 19:03:26.462,0.187974750995636,16402,73515066,57278,-0.18933263421058655,0.6816796064376831,-0.6812719106674194,73515067
24-May-2020 19:03:27.462,0.1880027949810028,16402,73515066,57278,-0.1893535554409027,0.6816773414611816,-0.6812609434127808,73515068
24-May-2020 19:03:28.462,0.1880253255367279,16402,73515066,57278,-0.18937748670578003,0.6816686391830444,-0.681256890296936,73515069
24-May-2020 19:03:29.462,0.1880495846271515,16402,73515066,57278,-0.18939927220344543,0.6816599369049072,-0.6812525987625122,73515070
24-May-2020 19:03:30.462,0.18807470798492432,16402,73515066,57278,-0.1894218921661377,0.6816562414169312,-0.6812431812286377,73515071
24-May-2020 19:03:31.462,0.18810194730758667,16434,73515066,57278,-0.1894512176513672,0.6816526651382446,-0.681230902671814,73515072
24-May-2020 19:03:32.462,0.18812420964241028,16434,73515066,57278,-0.1894744336605072,0.681643009185791,-0.6812278032302856,73515073
24-May-2020 19:03:33.462,0.18814799189567566,16434,73515066,57278,-0.18950167298316956,0.681632399559021,-0.6812248229980469,73515074
24-May-2020 19:03:34.462,0.18817207217216492,16434,73515066,57278,-0.18952533602714539,0.6816287040710449,-0.6812149286270142,73515075
24-May-2020 19:03:35.462,0.18820011615753174,16434,73515066,57278,-0.1895575225353241,0.6816201210021973,-0.6812067031860352,73515076
24-May-2020 19:03:36.462,0.18822529911994934,16434,73515066,57278,-0.18958044052124023,0.6816112995147705,-0.6812025308609009,73515077
24-May-2020 19:03:37.462,0.188247948884964,16434,73515066,57278,-0.18960216641426086,0.6816030740737915,-0.681198239326477,73515078
24-May-2020 19:03:38.462,0.18827253580093384,16434,73515066,57278,-0.18962714076042175,0.6816012859344482,-0.6811861991882324,73515079
24-May-2020 19:03:39.462,0.18829897046089172,16434,73515066,57278,-0.1896519958972931,0.6815946102142334,-0.6811788082122803,73515080
24-May-2020 19:03:40.462,0.18832451105117798,16434,73515066,57278,-0.18967795372009277,0.6815844774246216,-0.6811747550964355,73515081
24-May-2020 19:03:41.462,0.18834936618804932,16434,73515066,57278,-0.18970465660095215,0.6815774440765381,-0.681167483329773,73515082
24-May-2020 19:03:42.462,0.1883733868598938,16434,73515066,57278,-0.18972614407539368,0.6815745830535889,-0.6811577081680298,73515083
24-May-2020 19:03:43.462,0.18839868903160095,16434,73515066,57278,-0.18974673748016357,0.6815671920776367,-0.6811525821685791,73515084
24-May-2020 19:03:44.462,0.1884233057498932,16434,73515066,57278,-0.18977037072181702,0.6815555095672607,-0.6811506748199463,73515085
24-May-2020 19:03:45.462,0.18844595551490784,16434,73515066,57278,-0.1897979974746704,0.6815482378005981,-0.681144118309021,73515086
24-May-2020 19:03:46.462,0.1884705126285553,16434,73515066,57278,-0.18982207775115967,0.6815460920333862,-0.6811326742172241,73515087
24-May-2020 19:03:47.462,0.18849676847457886,16434,73515066,57278,-0.1898478865623474,0.6815387010574341,-0.6811256408691406,73515088
24-May-2020 19:03:48.462,0.18852370977401733,16434,73515066,57278,-0.1898784041404724,0.6815290451049805,-0.6811193227767944,73515089
24-May-2020 19:03:49.462,0.18854767084121704,16434,73515066,57278,-0.1899014413356781,0.6815237998962402,-0.6811113357543945,73515090
24-May-2020 19:03:50.462,0.1885746419429779,16434,73515066,57278,-0.18992474675178528,0.6815205812454224,-0.6811004877090454,73515091
24-May-2020 19:03:51.462,0.1886003315448761,16434,73515066,57278,-0.1899506151676178,0.6815121173858643,-0.6810946464538574,73515092
24-May-2020 19:03:52.462,0.18861886858940125,16434,73515066,57278,-0.18997403979301453,0.6815024614334106,-0.6810927391052246,73515093
24-May-2020 19:03:53.462,0.1886475384235382,16434,73515066,57278,-0.18999770283699036,0.6814974546432495,-0.6810833215713501,73515094
24-May-2020 19:03:54.462,0.18866994976997375,16434,73515066,57278,-0.19001883268356323,0.6814910173416138,-0.6810774803161621,73515095
24-May-2020 19:03:55.462,0.18869557976722717,16434,73515066,57278,-0.19004952907562256,0.681481122970581,-0.6810718774795532,73515096
24-May-2020 19:03:56.462,0.18871694803237915,16434,73515066,57278,-0.1900748312473297,0.6814723014831543,-0.6810678243637085,73515097
24-May-2020 19:03:57.462,0.18874648213386536,16434,73515098,57278,-0.1900966763496399,0.6814671754837036,-0.681058406829834,73515098
24-May-2020 19:03:58.462,0.18876978754997253,16434,73515098,57278,-0.19011861085891724,0.6814621686935425,-0.6810511350631714,73515099
24-May-2020 19:03:59.462,0.18879365921020508,16434,73515098,57278,-0.19014912843704224,0.6814541816711426,-0.6810439825057983,73515100
24-May-2020 19:04:00.462,0.18882110714912415,16434,73515098,57278,-0.19016709923744202,0.6814454793930054,-0.6810398101806641,73515101
24-May-2020 19:04:01.462,0.18884602189064026,16434,73515098,57278,-0.19019243121147156,0.681442141532898,-0.6810293197631836,73515102
24-May-2020 19:04:02.462,0.188871830701828,16434,73515098,57278,-0.19022077322006226,0.6814378499984741,-0.681018590927124,73515103
24-May-2020 19:04:03.462,0.18889659643173218,16466,73515098,57278,-0.19024649262428284,0.6814273595809937,-0.6810150146484375,73515104
24-May-2020 19:04:04.462,0.18892425298690796,16466,73515098,57278,-0.1902700662612915,0.6814188957214355,-0.6810089349746704,73515105
24-May-2020 19:04:05.462,0.18894582986831665,16466,73515098,57278,-0.19029444456100464,0.681415319442749,-0.6809998750686646,73515106
24-May-2020 19:04:06.462,0.18897083401679993,16466,73515098,57278,-0.19032138586044312,0.6814074516296387,-0.6809934377670288,73515107
24-May-2020 19:04:07.462,0.18899646401405334,16466,73515098,57278,-0.19034337997436523,0.6813946962356567,-0.6809929609298706,73515108
24-May-2020 19:04:08.462,0.1890222728252411,16466,73515098,57278,-0.19037076830863953,0.681390643119812,-0.680982232093811,73515109
24-May-2020 19:04:09.462,0.18904465436935425,16466,73515098,57278,-0.190396249294281,0.6813867092132568,-0.680972695350647,73515110
24-May-2020 19:04:10.462,0.18906936049461365,16466,73515098,57278,-0.1904200315475464,0.6813774108886719,-0.6809686422348022,73515111
24-May-2020 19:04:11.462,0.1890963912010193,16466,73515098,57278,-0.19044432044029236,0.6813693046569824,-0.680962324142456,73515112
24-May-2020 19:04:12.462,0.18912184238433838,16466,73515098,57278,-0.19047307968139648,0.6813633441925049,-0.6809531450271606,73515113
24-May-2020 19:04:13.462,0.18914499878883362,16466,73515098,57278,-0.19049683213233948,0.6813589334487915,-0.6809446811676025,73515114
24-May-2020 19:04:14.462,0.18917012214660645,16466,73515098,57278,-0.1905207633972168,0.6813509464263916,-0.6809391975402832,73515115
24-May-2020 19:04:15.462,0.18919140100479126,16466,73515098,57278,-0.19054251909255981,0.6813415288925171,-0.6809362173080444,73515116
24-May-2020 19:04:16.462,0.18921789526939392,16466,73515098,57278,-0.1905704140663147,0.6813348531723022,-0.6809277534484863,73515117
24-May-2020 19:04:17.462,0.18923872709274292,16466,73515098,57278,-0.1905910074710846,0.6813325881958008,-0.6809184551239014,73515118
24-May-2020 19:04:18.462,0.1892658770084381,16466,73515098,57278,-0.1906188726425171,0.681322455406189,-0.6809132099151611,73515119
24-May-2020 19:04:19.462,0.18929225206375122,16466,73515098,57278,-0.19064274430274963,0.681313157081604,-0.6809085607528687,73515120
24-May-2020 19:04:20.462,0.18931671977043152,16466,73515098,57278,-0.19066816568374634,0.6813095808029175,-0.6808983087539673,73515121
24-May-2020 19:04:21.462,0.18934553861618042,16466,73515098,57278,-0.19069549441337585,0.6813035011291504,-0.6808888912200928,73515122
24-May-2020 19:04:22.462,0.18937242031097412,16466,73515098,57278,-0.19071924686431885,0.681291937828064,-0.680885910987854,73515123
24-May-2020 19:04:23.462,0.18939420580863953,16466,73515098,57278,-0.19073984026908875,0.6812872886657715,-0.680878758430481,73515124
24-May-2020 19:04:24.462,0.18941551446914673,16466,73515098,57278,-0.1907651126384735,0.6812849044799805,-0.68086838722229,73515125
24-May-2020 19:04:25.462,0.1894422471523285,16466,73515098,57278,-0.19078907370567322,0.6812769174575806,-0.6808621883392334,73515126
24-May-2020 19:04:26.462,0.18946683406829834,16466,73515098,57278,-0.19080901145935059,0.6812671422958374,-0.6808592081069946,73515127
24-May-2020 19:04:27.462,0.1894908845424652,16466,73515098,57278,-0.19083863496780396,0.681259036064148,-0.6808527708053589,73515128
24-May-2020 19:04:28.462,0.18951192498207092,16466,73515098,57278,-0.1908615529537201,0.681254506111145,-0.6808446645736694,73515129
24-May-2020 19:04:29.462,0.18954047560691833,16466,73515130,57271,-0.19088831543922424,0.6812463998794556,-0.6808376312255859,73515130
24-May-2020 19:04:30.462,0.18956822156906128,16466,73515130,57271,-0.19091501832008362,0.6812351942062378,-0.6808332204818726,73515131
24-May-2020 19:04:31.462,0.18959125876426697,16466,73515130,57271,-0.190945565700531,0.681229829788208,-0.680823564529419,73515132
24-May-2020 19:04:32.462,0.1896158754825592,16466,73515130,57271,-0.19097036123275757,0.6812273263931274,-0.6808124780654907,73515133
24-May-2020 19:04:33.462,0.1896418333053589,16466,73515130,57271,-0.1909906566143036,0.6812187433242798,-0.6808081865310669,73515134
24-May-2020 19:04:34.462,0.18966543674468994,16466,73515130,57271,-0.19101610779762268,0.6812092065811157,-0.6808040142059326,73515135
24-May-2020 19:04:35.462,0.18968936800956726,16498,73515130,57271,-0.1910441517829895,0.6812036037445068,-0.6807951927185059,73515136
24-May-2020 19:04:36.462,0.18971630930900574,16498,73515130,57271,-0.19106939435005188,0.681198000907898,-0.6807861328125,73515137
24-May-2020 19:04:37.462,0.18973997235298157,16498,73515130,57271,-0.19109082221984863,0.6811895370483398,-0.6807820796966553,73515138
24-May-2020 19:04:38.462,0.18976262211799622,16498,73515130,57271,-0.1911165714263916,0.6811795234680176,-0.6807782649993896,73515139
24-May-2020 19:04:39.462,0.18978825211524963,16498,73515130,57271,-0.1911407709121704,0.6811741590499878,-0.6807699203491211,73515140
24-May-2020 19:04:40.462,0.18981561064720154,16498,73515130,57271,-0.19116565585136414,0.6811708211898804,-0.6807584762573242,73515141
24-May-2020 19:04:41.462,0.1898389756679535,16498,73515130,57271,-0.19118884205818176,0.6811619997024536,-0.6807543039321899,73515142
24-May-2020 19:04:42.462,0.18986454606056213,16498,73515130,57271,-0.1912134885787964,0.6811535358428955,-0.6807489395141602,73515143
24-May-2020 19:04:43.462,0.18988963961601257,16498,73515130,57271,-0.191239595413208,0.6811493635177612,-0.6807388067245483,73515144
24-May-2020 19:04:44.462,0.18991336226463318,16498,73515130,57271,-0.19126275181770325,0.6811460256576538,-0.6807290315628052,73515145
24-May-2020 19:04:45.462,0.18994081020355225,16498,73515130,57271,-0.1912907361984253,0.6811344623565674,-0.68072509765625,73515146
24-May-2020 19:04:46.462,0.18996742367744446,16498,73515130,57271,-0.19131416082382202,0.6811240911483765,-0.6807210445404053,73515147
24-May-2020 19:04:47.462,0.18999123573303223,16498,73515130,57271,-0.1913391351699829,0.6811199188232422,-0.6807116270065308,73515148
24-May-2020 19:04:48.462,0.1900104582309723,16498,73515130,57271,-0.19136583805084229,0.6811151504516602,-0.6807036399841309,73515149
24-May-2020 19:04:49.462,0.19003772735595703,16498,73515130,57271,-0.19138801097869873,0.681104302406311,-0.6807006597518921,73515150
24-May-2020 19:04:50.462,0.19006332755088806,16498,73515130,57271,-0.1914156973361969,0.6810963153839111,-0.6806937456130981,73515151
24-May-2020 19:04:51.462,0.19008329510688782,16498,73515130,57271,-0.1914394199848175,0.68109130859375,-0.6806864738464355,73515152
24-May-2020 19:04:52.462,0.19011080265045166,16498,73515130,57271,-0.1914658546447754,0.6810861825942993,-0.6806766986846924,73515153
24-May-2020 19:04:53.462,0.19013884663581848,16498,73515130,57271,-0.19148942828178406,0.6810749769210815,-0.6806732416152954,73515154
24-May-2020 19:04:54.462,0.1901646852493286,16498,73515130,57271,-0.19151505827903748,0.6810661554336548,-0.6806677579879761,73515155
24-May-2020 19:04:55.462,0.1901850700378418,16498,73515130,57271,-0.19154086709022522,0.6810656785964966,-0.6806553602218628,73515156
24-May-2020 19:04:56.462,0.190211683511734,16498,73515130,57271,-0.19156259298324585,0.6810598373413086,-0.6806474924087524,73515157
24-May-2020 19:04:57.462,0.19023758172988892,16498,73515130,57271,-0.19158300757408142,0.6810486316680908,-0.6806459426879883,73515158
24-May-2020 19:04:58.462,0.19026091694831848,16498,73515130,57271,-0.19160839915275574,0.6810418367385864,-0.6806391477584839,73515159
24-May-2020 19:04:59.462,0.19028371572494507,16498,73515130,57271,-0.19163760542869568,0.681037425994873,-0.680628776550293,73515160
24-May-2020 19:05:00.462,0.19030988216400146,16498,73515130,57271,-0.191663920879364,0.6810302734375,-0.6806213855743408,73515161
24-May-2020 19:05:01.462,0.1903376579284668,16498,73515162,57278,-0.19169071316719055,0.6810150146484375,-0.6806212663650513,73515162
24-May-2020 19:05:02.462,0.19035854935646057,16498,73515162,57278,-0.19171500205993652,0.6810108423233032,-0.6806124448776245,73515163
24-May-2020 19:05:03.462,0.1903846263885498,16498,73515162,57278,-0.1917395293712616,0.6810094118118286,-0.6805998086929321,73515164
24-May-2020 19:05:04.462,0.19041216373443604,16498,73515162,57278,-0.19176244735717773,0.6810020208358765,-0.6805928945541382,73515165
24-May-2020 19:05:05.462,0.19043657183647156,16498,73515162,57278,-0.19178590178489685,0.6809920072555542,-0.6805896759033203,73515166
24-May-2020 19:05:06.462,0.19046080112457275,16498,73515162,57278,-0.19181227684020996,0.6809858083724976,-0.6805815696716309,73515167
24-May-2020 19:05:07.462,0.1904851198196411,16530,73515162,57278,-0.19183608889579773,0.680983304977417,-0.6805704832077026,73515168
24-May-2020 19:05:08.462,0.1905098557472229,16530,73515162,57278,-0.19186121225357056,0.6809738874435425,-0.6805660724639893,73515169
24-May-2020 19:05:09.462,0.19053354859352112,16530,73515162,57278,-0.19188734889030457,0.6809628009796143,-0.6805630922317505,73515170
24-May-2020 19:05:10.462,0.19055676460266113,16530,73515162,57278,-0.19191300868988037,0.6809580326080322,-0.6805541515350342,73515171
24-May-2020 19:05:11.462,0.19058427214622498,16530,73515162,57278,-0.19193938374519348,0.6809535026550293,-0.6805436611175537,73515172
24-May-2020 19:05:12.462,0.1906052827835083,16530,73515162,57278,-0.19196370244026184,0.680945873260498,-0.6805386543273926,73515173
24-May-2020 19:05:13.462,0.19063103199005127,16530,73515162,57278,-0.19198483228683472,0.6809349060058594,-0.6805365085601807,73515174
24-May-2020 19:05:14.462,0.19065842032432556,16530,73515162,57278,-0.19201231002807617,0.6809297800064087,-0.6805258989334106,73515175
24-May-2020 19:05:15.462,0.19068294763565063,16530,73515162,57278,-0.19204169511795044,0.6809252500534058,-0.6805152893066406,73515176
24-May-2020 19:05:16.462,0.19070836901664734,16530,73515162,57278,-0.19206371903419495,0.6809152364730835,-0.6805119514465332,73515177
24-May-2020 19:05:17.462,0.1907343864440918,16530,73515162,57278,-0.1920868158340454,0.6809059381484985,-0.6805075407028198,73515178
24-May-2020 19:05:18.462,0.19075742363929749,16530,73515162,57278,-0.19210726022720337,0.6809020042419434,-0.6804991960525513,73515179
24-May-2020 19:05:19.462,0.19077983498573303,16530,73515162,57278,-0.19213777780532837,0.6808983087539673,-0.6804877519607544,73515180
24-May-2020 19:05:20.462,0.19080466032028198,16530,73515162,57278,-0.19216203689575195,0.6808887720108032,-0.6804834604263306,73515181
24-May-2020 19:05:21.462,0.1908339560031891,16530,73515162,57278,-0.19218522310256958,0.6808784008026123,-0.6804791688919067,73515182
24-May-2020 19:05:22.462,0.19085347652435303,16530,73515162,57278,-0.19220983982086182,0.6808754205703735,-0.6804696321487427,73515183
24-May-2020 19:05:23.462,0.19087788462638855,16530,73515162,57278,-0.1922423243522644,0.6808698177337646,-0.6804592609405518,73515184
24-May-2020 19:05:24.462,0.19090571999549866,16530,73515162,57278,-0.19226223230361938,0.6808580160140991,-0.6804579496383667,73515185
24-May-2020 19:05:25.462,0.19092917442321777,16530,73515162,57278,-0.19228583574295044,0.6808503866195679,-0.6804523468017578,73515186
24-May-2020 19:05:26.462,0.19095191359519958,16530,73515162,57278,-0.19231104850769043,0.6808483600616455,-0.6804406642913818,73515187
24-May-2020 19:05:27.462,0.19097846746444702,16530,73515162,57278,-0.1923341453075409,0.6808418035507202,-0.6804335117340088,73515188
24-May-2020 19:05:28.462,0.19100672006607056,16530,73515162,57278,-0.19235718250274658,0.6808302402496338,-0.6804304122924805,73515189
24-May-2020 19:05:29.462,0.19103297591209412,16530,73515162,57278,-0.19238781929016113,0.6808220148086548,-0.6804225444793701,73515190
24-May-2020 19:05:30.462,0.1910531222820282,16530,73515162,57278,-0.1924131214618683,0.6808207035064697,-0.6804108619689941,73515191
24-May-2020 19:05:31.462,0.19107910990715027,16530,73515162,57278,-0.1924361288547516,0.6808141469955444,-0.6804038286209106,73515192
24-May-2020 19:05:32.462,0.19110557436943054,16530,73515162,57278,-0.19246169924736023,0.6808019876480103,-0.6804013252258301,73515193
24-May-2020 19:05:33.462,0.1911272406578064,16530,73515194,57271,-0.192485511302948,0.6807948350906372,-0.6803957223892212,73515194
24-May-2020 19:05:34.462,0.19114980101585388,16530,73515194,57271,-0.19251179695129395,0.6807925701141357,-0.6803842782974243,73515195
24-May-2020 19:05:35.462,0.19117683172225952,16530,73515194,57271,-0.19253495335578918,0.6807856559753418,-0.6803770065307617,73515196
24-May-2020 19:05:36.462,0.1912035346031189,16530,73515194,57271,-0.19256049394607544,0.680774450302124,-0.6803735494613647,73515197
24-May-2020 19:05:37.462,0.1912248134613037,16530,73515194,57271,-0.19257938861846924,0.6807692050933838,-0.6803674697875977,73515198
24-May-2020 19:05:38.462,0.19125226140022278,16530,73515194,57271,-0.19261199235916138,0.6807655096054077,-0.680354118347168,73515199
24-May-2020 19:05:39.462,0.19127726554870605,16562,73515194,57271,-0.19263651967048645,0.6807553768157959,-0.6803504228591919,73515200
24-May-2020 19:05:40.462,0.19130277633666992,16562,73515194,57271,-0.19266074895858765,0.6807444095611572,-0.6803473234176636,73515201
24-May-2020 19:05:41.462,0.191328227519989,16562,73515194,57271,-0.19268515706062317,0.6807385683059692,-0.6803390979766846,73515202
24-May-2020 19:05:42.462,0.19135022163391113,16562,73515194,57271,-0.19270989298820496,0.6807358264923096,-0.6803287267684937,73515203
24-May-2020 19:05:43.462,0.19137173891067505,16562,73515194,57271,-0.19272926449775696,0.6807277202606201,-0.6803252696990967,73515204
24-May-2020 19:05:44.462,0.19139552116394043,16562,73515194,57271,-0.1927545666694641,0.6807194948196411,-0.6803196668624878,73515205
24-May-2020 19:05:45.462,0.191422700881958,16562,73515194,57271,-0.19277772307395935,0.6807138919830322,-0.6803112030029297,73515206
24-May-2020 19:05:46.462,0.19144737720489502,16562,73515194,57271,-0.1928054392337799,0.6807085275650024,-0.6803011894226074,73515207
24-May-2020 19:05:47.462,0.19147330522537231,16562,73515194,57271,-0.1928310990333557,0.6806997060775757,-0.6802959442138672,73515208
24-May-2020 19:05:48.462,0.1915012001991272,16562,73515194,57271,-0.1928553581237793,0.6806892156600952,-0.6802912950515747,73515209
24-May-2020 19:05:49.462,0.19152653217315674,16562,73515194,57271,-0.19288358092308044,0.6806861162185669,-0.6802794933319092,73515210
24-May-2020 19:05:50.462,0.19154945015907288,16562,73515194,57271,-0.19290795922279358,0.6806823015213013,-0.6802698373794556,73515211
24-May-2020 19:05:51.462,0.1915760338306427,16562,73515194,57271,-0.19293522834777832,0.6806710958480835,-0.6802660226821899,73515212
24-May-2020 19:05:52.462,0.1916002631187439,16562,73515194,57271,-0.19295960664749146,0.6806622743606567,-0.6802610158920288,73515213
24-May-2020 19:05:53.462,0.19162431359291077,16562,73515194,57271,-0.19298145174980164,0.6806572675704956,-0.6802531480789185,73515214
24-May-2020 19:05:54.462,0.19164526462554932,16562,73515194,57271,-0.1930040717124939,0.6806524991989136,-0.6802456378936768,73515215
24-May-2020 19:05:55.462,0.19167259335517883,16562,73515194,57271,-0.19303002953529358,0.6806410551071167,-0.6802419424057007,73515216
24-May-2020 19:05:56.462,0.19170019030570984,16562,73515194,57271,-0.1930519938468933,0.680632472038269,-0.6802365779876709,73515217
24-May-2020 19:05:57.462,0.19172194600105286,16562,73515194,57271,-0.19307434558868408,0.6806299686431885,-0.6802265644073486,73515218
24-May-2020 19:05:58.462,0.191745787858963,16562,73515194,57271,-0.19309991598129272,0.6806265115737915,-0.6802159547805786,73515219
24-May-2020 19:05:59.462,0.1917753517627716,16562,73515194,57271,-0.1931285858154297,0.6806153059005737,-0.6802108287811279,73515220
24-May-2020 19:06:00.462,0.1918032467365265,16562,73515194,57271,-0.19315415620803833,0.6806086301803589,-0.6802024841308594,73515221
24-May-2020 19:06:01.462,0.19182586669921875,16562,73515194,57271,-0.19318169355392456,0.6806044578552246,-0.6801921129226685,73515222
24-May-2020 19:06:02.462,0.19184991717338562,16562,73515194,57271,-0.1932087540626526,0.6805962324142456,-0.6801859140396118,73515223
24-May-2020 19:06:03.462,0.1918756365776062,16562,73515194,57271,-0.19323325157165527,0.6805833578109741,-0.6801847219467163,73515224
24-May-2020 19:06:04.462,0.19189861416816711,16562,73515194,57271,-0.19325396418571472,0.680575966835022,-0.6801797151565552,73515225
24-May-2020 19:06:05.462,0.1919163465499878,16562,73515226,57278,-0.19328057765960693,0.6805737018585205,-0.6801693439483643,73515226
24-May-2020 19:06:06.462,0.19194188714027405,16562,73515226,57278,-0.1933029294013977,0.6805664300918579,-0.6801631450653076,73515227
24-May-2020 19:06:07.462,0.19197037816047668,16562,73515226,57278,-0.19332093000411987,0.6805576086044312,-0.6801588535308838,73515228
24-May-2020 19:06:08.462,0.19199469685554504,16562,73515226,57278,-0.19334691762924194,0.6805531978607178,-0.6801491975784302,73515229
24-May-2020 19:06:09.462,0.1920194923877716,16562,73515226,57278,-0.19337308406829834,0.6805499792098999,-0.6801378726959229,73515230
24-May-2020 19:06:10.462,0.19204816222190857,16562,73515226,57278,-0.19339799880981445,0.680540919303894,-0.6801316738128662,73515231
24-May-2020 19:06:11.462,0.19207626581192017,16594,73515226,57278,-0.1934267282485962,0.6805288791656494,-0.6801276206970215,73515232
24-May-2020 19:06:12.462,0.19209668040275574,16594,73515226,57278,-0.19345039129257202,0.6805236339569092,-0.680120587348938,73515233
24-May-2020 19:06:13.462,0.19212239980697632,16594,73515226,57278,-0.19347620010375977,0.680518388748169,-0.6801110506057739,73515234
24-May-2020 19:06:14.462,0.1921471655368805,16594,73515226,57278,-0.19350272417068481,0.680508017539978,-0.6801067590713501,73515235
24-May-2020 19:06:15.462,0.19216933846473694,16594,73515226,57278,-0.1935238540172577,0.6804996728897095,-0.6801028251647949,73515236
24-May-2020 19:06:16.462,0.1921963095664978,16594,73515226,57278,-0.19355013966560364,0.6804931163787842,-0.6800943613052368,73515237
24-May-2020 19:06:17.462,0.19221961498260498,16594,73515226,57278,-0.19357270002365112,0.6804906129837036,-0.6800838708877563,73515238
24-May-2020 19:06:18.462,0.1922438144683838,16594,73515226,57278,-0.19359815120697021,0.680482029914856,-0.6800782680511475,73515239
24-May-2020 19:06:19.462,0.19226816296577454,16594,73515226,57278,-0.1936245858669281,0.6804728507995605,-0.6800732612609863,73515240
24-May-2020 19:06:20.462,0.19229471683502197,16594,73515226,57278,-0.19364672899246216,0.6804678440093994,-0.6800644397735596,73515241
24-May-2020 19:06:21.462,0.19231706857681274,16594,73515226,57278,-0.19367149472236633,0.680463433265686,-0.6800554990768433,73515242
24-May-2020 19:06:22.462,0.19234254956245422,16594,73515226,57278,-0.1936969757080078,0.6804534196853638,-0.6800510883331299,73515243
24-May-2020 19:06:23.462,0.19237053394317627,16594,73515226,57278,-0.19372212886810303,0.6804429292678833,-0.6800464391708374,73515244
24-May-2020 19:06:24.462,0.19239512085914612,16594,73515226,57278,-0.19374629855155945,0.6804372072219849,-0.6800382137298584,73515245
24-May-2020 19:06:25.462,0.19241613149642944,16594,73515226,57278,-0.19377416372299194,0.6804311275482178,-0.6800305843353271,73515246
24-May-2020 19:06:26.462,0.19244197010993958,16594,73515226,57278,-0.1937967836856842,0.6804213523864746,-0.6800262928009033,73515247
24-May-2020 19:06:27.462,0.19246777892112732,16594,73515226,57278,-0.19381776452064514,0.680414080619812,-0.6800205707550049,73515248
24-May-2020 19:06:28.462,0.19249287247657776,16594,73515226,57278,-0.19384241104125977,0.6804105043411255,-0.6800097227096558,73515249
24-May-2020 19:06:29.462,0.1925145983695984,16594,73515226,57278,-0.19387131929397583,0.6804035902023315,-0.6800022125244141,73515250
24-May-2020 19:06:30.462,0.19254109263420105,16594,73515226,57278,-0.19389250874519348,0.6803950071334839,-0.679997444152832,73515251
24-May-2020 19:06:31.462,0.1925690770149231,16594,73515226,57278,-0.19391846656799316,0.680387020111084,-0.6799900531768799,73515252
24-May-2020 19:06:32.462,0.19259169697761536,16594,73515226,57278,-0.19394934177398682,0.6803847551345825,-0.6799770593643188,73515253
24-May-2020 19:06:33.462,0.19261813163757324,16594,73515226,57278,-0.19397518038749695,0.6803773641586304,-0.6799696683883667,73515254
24-May-2020 19:06:34.462,0.19264477491378784,16594,73515226,57278,-0.1939961314201355,0.6803656816482544,-0.6799677610397339,73515255
24-May-2020 19:06:35.462,0.192668616771698,16594,73515226,57278,-0.1940252184867859,0.6803561449050903,-0.6799626350402832,73515256
24-May-2020 19:06:36.462,0.19269129633903503,16594,73515226,57278,-0.19404971599578857,0.6803510189056396,-0.6799540519714355,73515257
24-May-2020 19:06:37.462,0.19271552562713623,16594,73515258,57271,-0.19407451152801514,0.680343508720398,-0.6799477338790894,73515258
24-May-2020 19:06:38.462,0.1927415132522583,16594,73515258,57271,-0.19409900903701782,0.6803351640701294,-0.6799417734146118,73515259
24-May-2020 19:06:39.462,0.19276487827301025,16594,73515258,57271,-0.19411900639533997,0.6803289651870728,-0.6799355745315552,73515260
24-May-2020 19:06:40.462,0.19278857111930847,16594,73515258,57271,-0.19414514303207397,0.6803253889083862,-0.6799249649047852,73515261
24-May-2020 19:06:41.462,0.19281327724456787,16594,73515258,57271,-0.19416797161102295,0.68031907081604,-0.6799178123474121,73515262
24-May-2020 19:06:42.462,0.1928406059741974,16594,73515258,57271,-0.194189190864563,0.6803097724914551,-0.6799131631851196,73515263
24-May-2020 19:06:43.462,0.19286248087882996,16626,73515258,57271,-0.1942158043384552,0.6803038120269775,-0.6799054145812988,73515264
24-May-2020 19:06:44.462,0.19288530945777893,16626,73515258,57271,-0.19424739480018616,0.6803015470504761,-0.6798921823501587,73515265
24-May-2020 19:06:45.462,0.1929156482219696,16626,73515258,57271,-0.19427132606506348,0.6802904605865479,-0.6798878908157349,73515266
24-May-2020 19:06:46.462,0.19294452667236328,16626,73515258,57271,-0.19429662823677063,0.6802778244018555,-0.6798849105834961,73515267
24-May-2020 19:06:47.462,0.1929628849029541,16626,73515258,57271,-0.19432508945465088,0.680273175239563,-0.6798760890960693,73515268
24-May-2020 19:06:48.462,0.1929883062839508,16626,73515258,57271,-0.1943468451499939,0.6802670955657959,-0.6798688173294067,73515269
24-May-2020 19:06:49.462,0.19302088022232056,16626,73515258,57271,-0.1943710446357727,0.680255651473999,-0.6798641681671143,73515270
24-May-2020 19:06:50.463,0.1930401623249054,16626,73515258,57271,-0.19440025091171265,0.680248498916626,-0.6798574924468994,73515271
24-May-2020 19:06:51.463,0.19306150078773499,16626,73515258,57271,-0.19442430138587952,0.6802468299865723,-0.6798464059829712,73515272
24-May-2020 19:06:52.463,0.19309106469154358,16626,73515258,57271,-0.1944398283958435,0.6802405118942261,-0.6798397302627563,73515273
24-May-2020 19:06:53.463,0.19311603903770447,16626,73515258,57271,-0.19446536898612976,0.680230975151062,-0.6798349618911743,73515274
24-May-2020 19:06:54.463,0.1931326985359192,16626,73515258,57271,-0.19449469447135925,0.6802276372909546,-0.6798250675201416,73515275
24-May-2020 19:06:55.463,0.19315937161445618,16626,73515258,57271,-0.19451627135276794,0.6802222728729248,-0.6798166036605835,73515276
24-May-2020 19:06:56.463,0.19319117069244385,16626,73515258,57271,-0.19453737139701843,0.6802119016647339,-0.679811954498291,73515277
24-May-2020 19:06:57.463,0.19321197271347046,16626,73515258,57271,-0.19457203149795532,0.6802031993865967,-0.679804801940918,73515278
24-May-2020 19:06:58.463,0.19323357939720154,16626,73515258,57271,-0.19460177421569824,0.6801958084106445,-0.6797976493835449,73515279
24-May-2020 19:06:59.463,0.1932637095451355,16626,73515258,57271,-0.1946180760860443,0.6801882982254028,-0.679792046546936,73515280
24-May-2020 19:07:00.463,0.19328901171684265,16626,73515258,57271,-0.19464832544326782,0.6801815032958984,-0.6797829866409302,73515281
24-May-2020 19:07:01.463,0.19330519437789917,16626,73515258,57271,-0.1946788728237152,0.6801737546920776,-0.6797775030136108,73515282
24-May-2020 19:07:02.463,0.19333618879318237,16626,73515258,57271,-0.1946970820426941,0.6801661252975464,-0.679770827293396,73515283
24-May-2020 19:07:03.463,0.1933666169643402,16626,73515258,57271,-0.19471681118011475,0.680160403251648,-0.6797622442245483,73515284
24-May-2020 19:07:04.463,0.19338491559028625,16626,73515258,57271,-0.19474279880523682,0.6801563501358032,-0.6797537803649902,73515285
24-May-2020 19:07:05.463,0.1934090256690979,16626,73515258,57271,-0.19476979970932007,0.6801471710205078,-0.67974853515625,73515286
24-May-2020 19:07:06.463,0.1934393346309662,16626,73515258,57271,-0.19478663802146912,0.6801395416259766,-0.679742693901062,73515287
24-May-2020 19:07:07.463,0.19346162676811218,16626,73515258,57271,-0.19481387734413147,0.6801344156265259,-0.6797336339950562,73515288
24-May-2020 19:07:08.463,0.1934809684753418,16626,73515258,57271,-0.19484645128250122,0.6801257133483887,-0.6797276735305786,73515289
24-May-2020 19:07:09.463,0.19350725412368774,16626,73515290,57278,-0.19486242532730103,0.6801165342330933,-0.6797244548797607,73515290
24-May-2020 19:07:10.463,0.19353199005126953,16626,73515290,57278,-0.194889634847641,0.6801106929779053,-0.6797155141830444,73515291
24-May-2020 19:07:11.463,0.1935526430606842,16626,73515290,57278,-0.19492056965827942,0.6801081895828247,-0.6797033548355103,73515292
24-May-2020 19:07:12.463,0.1935800313949585,16626,73515290,57278,-0.194944828748703,0.6800991296768188,-0.6796976327896118,73515293
24-May-2020 19:07:13.463,0.19361382722854614,16626,73515290,57278,-0.19496574997901917,0.6800881624221802,-0.6796928644180298,73515294
24-May-2020 19:07:14.463,0.19363147020339966,16626,73515290,57278,-0.19499078392982483,0.6800862550735474,-0.6796824932098389,73515295
24-May-2020 19:07:15.463,0.19365671277046204,16658,73515290,57278,-0.1950177550315857,0.6800792217254639,-0.6796746253967285,73515296
24-May-2020 19:07:16.463,0.19368845224380493,16658,73515290,57278,-0.19503992795944214,0.6800670623779297,-0.6796716451644897,73515297
24-May-2020 19:07:17.463,0.1937103569507599,16658,73515290,57278,-0.1950628161430359,0.6800591945648193,-0.6796663999557495,73515298
24-May-2020 19:07:18.463,0.19372880458831787,16658,73515290,57278,-0.19508901238441467,0.6800564527511597,-0.6796565055847168,73515299
24-May-2020 19:07:19.463,0.1937549114227295,16658,73515290,57278,-0.19511765241622925,0.6800490617752075,-0.6796481609344482,73515300
24-May-2020 19:07:20.463,0.1937861442565918,16658,73515290,57278,-0.19514507055282593,0.6800367832183838,-0.6796437501907349,73515301
24-May-2020 19:07:21.463,0.19380688667297363,16658,73515290,57278,-0.1951708197593689,0.6800298690795898,-0.6796374320983887,73515302
24-May-2020 19:07:22.463,0.19382897019386292,16658,73515290,57278,-0.19519680738449097,0.6800267696380615,-0.6796267032623291,73515303
24-May-2020 19:07:23.463,0.19385546445846558,16658,73515290,57278,-0.19521507620811462,0.6800215244293213,-0.6796188354492188,73515304
24-May-2020 19:07:24.463,0.1938779652118683,16658,73515290,57278,-0.19523534178733826,0.6800129413604736,-0.6796151399612427,73515305
24-May-2020 19:07:25.463,0.19390112161636353,16658,73515290,57278,-0.19526410102844238,0.6800073385238647,-0.6796063184738159,73515306
24-May-2020 19:07:26.463,0.1939239501953125,16658,73515290,57278,-0.19528862833976746,0.680004358291626,-0.6795957088470459,73515307
24-May-2020 19:07:27.463,0.1939551830291748,16658,73515290,57278,-0.19530758261680603,0.6799942255020142,-0.6795915365219116,73515308
24-May-2020 19:07:28.463,0.19397702813148499,16658,73515290,57278,-0.19533440470695496,0.6799834966659546,-0.6795878410339355,73515309
24-May-2020 19:07:29.463,0.19400188326835632,16658,73515290,57278,-0.19537082314491272,0.6799778938293457,-0.6795761585235596,73515310
24-May-2020 19:07:30.463,0.19402793049812317,16658,73515290,57278,-0.19539093971252441,0.6799728870391846,-0.679567813873291,73515311
24-May-2020 19:07:31.463,0.1940576434135437,16658,73515290,57278,-0.1954147219657898,0.6799629926681519,-0.6795628070831299,73515312
24-May-2020 19:07:32.463,0.19407901167869568,16658,73515290,57278,-0.19544169306755066,0.679953932762146,-0.6795576810836792,73515313
24-May-2020 19:07:33.463,0.19409987330436707,16658,73515290,57278,-0.19546863436698914,0.6799468994140625,-0.6795510053634644,73515314
24-May-2020 19:07:34.463,0.19412782788276672,16658,73515290,57278,-0.19548654556274414,0.6799441576004028,-0.6795406341552734,73515315
24-May-2020 19:07:35.463,0.19415366649627686,16658,73515290,57278,-0.19550535082817078,0.6799366474151611,-0.6795353889465332,73515316
24-May-2020 19:07:36.463,0.19417637586593628,16658,73515290,57278,-0.1955356001853943,0.6799279451370239,-0.6795289516448975,73515317
24-May-2020 19:07:37.463,0.1941983699798584,16658,73515290,57278,-0.19555750489234924,0.6799236536026001,-0.6795206069946289,73515318
24-May-2020 19:07:38.463,0.1942266821861267,16658,73515290,57278,-0.19557803869247437,0.6799196004867554,-0.6795109510421753,73515319
24-May-2020 19:07:39.463,0.19425228238105774,16658,73515290,57278,-0.19561037421226501,0.6799085140228271,-0.6795052289962769,73515320
24-May-2020 19:07:40.463,0.1942739486694336,16658,73515290,57278,-0.19563549757003784,0.6798981428146362,-0.6795021295547485,73515321
24-May-2020 19:07:41.463,0.19429907202720642,16658,73515322,57285,-0.19565695524215698,0.6798931360244751,-0.6794939041137695,73515322
24-May-2020 19:07:42.463,0.19432759284973145,16658,73515322,57285,-0.19568851590156555,0.6798849105834961,-0.6794847249984741,73515323
24-May-2020 19:07:43.463,0.1943521797657013,16658,73515322,57285,-0.19572022557258606,0.6798744201660156,-0.6794792413711548,73515324
24-May-2020 19:07:44.463,0.19437724351882935,16658,73515322,57285,-0.19573694467544556,0.679868221282959,-0.6794734001159668,73515325
24-May-2020 19:07:45.463,0.19440433382987976,16658,73515322,57285,-0.1957608163356781,0.679864764213562,-0.6794623136520386,73515326
24-May-2020 19:07:46.463,0.19442445039749146,16658,73515322,57285,-0.19578588008880615,0.6798605918884277,-0.6794537305831909,73515327
24-May-2020 19:07:47.463,0.19444847106933594,16690,73515322,57285,-0.19580385088920593,0.6798520088195801,-0.6794501543045044,73515328
24-May-2020 19:07:48.463,0.19447630643844604,16690,73515322,57285,-0.1958276331424713,0.6798413991928101,-0.6794455051422119,73515329
24-May-2020 19:07:49.463,0.19449862837791443,16690,73515322,57285,-0.1958564817905426,0.6798397302627563,-0.6794323921203613,73515330
24-May-2020 19:07:50.463,0.1945207417011261,16690,73515322,57285,-0.19588252902030945,0.679832935333252,-0.6794255971908569,73515331
24-May-2020 19:07:51.463,0.19454830884933472,16690,73515322,57285,-0.19590482115745544,0.6798218488693237,-0.6794223785400391,73515332
24-May-2020 19:07:52.463,0.19457387924194336,16690,73515322,57285,-0.19592949748039246,0.6798149347305298,-0.6794148683547974,73515333
24-May-2020 19:07:53.463,0.19459471106529236,16690,73515322,57285,-0.19596078991889954,0.6798114776611328,-0.6794033050537109,73515334
24-May-2020 19:07:54.463,0.19462120532989502,16690,73515322,57285,-0.19598227739334106,0.6798030138015747,-0.6793979406356812,73515335
24-May-2020 19:07:55.463,0.1946532130241394,16690,73515322,57285,-0.19600704312324524,0.6797893047332764,-0.6793954372406006,73515336
24-May-2020 19:07:56.463,0.19467437267303467,16690,73515322,57285,-0.19603568315505981,0.6797842979431152,-0.6793861389160156,73515337
24-May-2020 19:07:57.463,0.19469428062438965,16690,73515322,57285,-0.19605734944343567,0.6797829866409302,-0.6793755292892456,73515338
24-May-2020 19:07:58.463,0.19472360610961914,16690,73515322,57285,-0.196075439453125,0.6797739267349243,-0.6793707609176636,73515339
24-May-2020 19:07:59.463,0.19474878907203674,16690,73515322,57285,-0.19610071182250977,0.679763674736023,-0.6793667078018188,73515340
24-May-2020 19:08:00.463,0.19477114081382751,16690,73515322,57285,-0.19613239169120789,0.6797604560852051,-0.6793544292449951,73515341
24-May-2020 19:08:01.463,0.19479608535766602,16690,73515322,57285,-0.1961544156074524,0.6797558069229126,-0.6793457269668579,73515342
24-May-2020 19:08:02.463,0.19482406973838806,16690,73515322,57285,-0.1961764693260193,0.6797463893890381,-0.6793403625488281,73515343
24-May-2020 19:08:03.463,0.194843590259552,16690,73515322,57285,-0.19619831442832947,0.6797362565994263,-0.6793386936187744,73515344
24-May-2020 19:08:04.463,0.19486713409423828,16690,73515322,57285,-0.19622963666915894,0.679732084274292,-0.6793268918991089,73515345
24-May-2020 19:08:05.463,0.19489699602127075,16690,73515322,57285,-0.19625353813171387,0.6797260046005249,-0.6793177127838135,73515346
24-May-2020 19:08:06.463,0.1949230432510376,16690,73515322,57285,-0.1962764859199524,0.6797162294387817,-0.6793131828308105,73515347
24-May-2020 19:08:07.463,0.19494330883026123,16690,73515322,57285,-0.19630229473114014,0.6797065734863281,-0.6793097257614136,73515348
24-May-2020 19:08:08.463,0.19497182965278625,16690,73515322,57285,-0.1963309645652771,0.6797025203704834,-0.6792974472045898,73515349
24-May-2020 19:08:09.463,0.1949993073940277,16690,73515322,57285,-0.19635161757469177,0.6796993017196655,-0.6792868375778198,73515350
24-May-2020 19:08:10.463,0.19502153992652893,16690,73515322,57285,-0.19637644290924072,0.6796879768371582,-0.6792844533920288,73515351
24-May-2020 19:08:11.463,0.19504159688949585,16690,73515322,57285,-0.19640040397644043,0.679680585861206,-0.6792792081832886,73515352
24-May-2020 19:08:12.463,0.1950685679912567,16690,73515322,57285,-0.1964254081249237,0.6796754598617554,-0.679269552230835,73515353
24-May-2020 19:08:13.463,0.19509261846542358,16690,73515354,57278,-0.1964489221572876,0.6796702146530151,-0.6792606115341187,73515354
24-May-2020 19:08:14.463,0.19511675834655762,16690,73515354,57278,-0.19647225737571716,0.6796603202819824,-0.6792570352554321,73515355
24-May-2020 19:08:15.463,0.1951412558555603,16690,73515354,57278,-0.19649794697761536,0.679652214050293,-0.6792507171630859,73515356
24-May-2020 19:08:16.463,0.19516640901565552,16690,73515354,57278,-0.1965237855911255,0.6796473264694214,-0.6792410612106323,73515357
24-May-2020 19:08:17.463,0.1951902210712433,16690,73515354,57278,-0.19655123353004456,0.6796411275863647,-0.6792322397232056,73515358
24-May-2020 19:08:18.463,0.19521808624267578,16690,73515354,57278,-0.1965748369693756,0.6796315908432007,-0.6792272329330444,73515359
24-May-2020 19:08:19.463,0.19524624943733215,16722,73515354,57278,-0.19659999012947083,0.679621696472168,-0.6792217493057251,73515360
24-May-2020 19:08:20.463,0.19526803493499756,16722,73515354,57278,-0.19662809371948242,0.6796194314956665,-0.6792094707489014,73515361
24-May-2020 19:08:21.463,0.19529342651367188,16722,73515354,57278,-0.1966557800769806,0.679610013961792,-0.6792037487030029,73515362
24-May-2020 19:08:22.463,0.1953209638595581,16722,73515354,57278,-0.19667524099349976,0.6795989274978638,-0.6792008876800537,73515363
24-May-2020 19:08:23.463,0.19534367322921753,16722,73515354,57278,-0.196700781583786,0.679594874382019,-0.6791911125183105,73515364
24-May-2020 19:08:24.463,0.19536814093589783,16722,73515354,57278,-0.19672879576683044,0.6795910596847534,-0.6791800260543823,73515365
24-May-2020 19:08:25.463,0.1953926384449005,16722,73515354,57278,-0.1967490017414093,0.6795837879180908,-0.6791743040084839,73515366
24-May-2020 19:08:26.463,0.19542014598846436,16722,73515354,57278,-0.19677236676216125,0.6795724630355835,-0.679171085357666,73515367
24-May-2020 19:08:27.463,0.19544249773025513,16722,73515354,57278,-0.1968000829219818,0.6795674562454224,-0.6791616678237915,73515368
24-May-2020 19:08:28.463,0.19546663761138916,16722,73515354,57278,-0.19682687520980835,0.6795649528503418,-0.6791493892669678,73515369
24-May-2020 19:08:29.463,0.19549411535263062,16722,73515354,57278,-0.19684657454490662,0.6795523166656494,-0.6791481971740723,73515370
24-May-2020 19:08:30.463,0.1955210566520691,16722,73515354,57278,-0.19687595963478088,0.6795409917831421,-0.6791431903839111,73515371
24-May-2020 19:08:31.463,0.19554176926612854,16722,73515354,57278,-0.19690260291099548,0.6795390844345093,-0.6791313886642456,73515372
24-May-2020 19:08:32.463,0.19556573033332825,16722,73515354,57278,-0.19692426919937134,0.6795345544815063,-0.6791229248046875,73515373
24-May-2020 19:08:33.463,0.19559204578399658,16722,73515354,57278,-0.1969444751739502,0.679524302482605,-0.6791195869445801,73515374
24-May-2020 19:08:34.463,0.19561350345611572,16722,73515354,57278,-0.19696944952011108,0.679516077041626,-0.6791144609451294,73515375
24-May-2020 19:08:35.463,0.1956382393836975,16722,73515354,57278,-0.19699957966804504,0.6795123815536499,-0.6791023015975952,73515376
24-May-2020 19:08:36.463,0.1956612467765808,16722,73515354,57278,-0.19702166318893433,0.6795072555541992,-0.6790945529937744,73515377
24-May-2020 19:08:37.463,0.1956932544708252,16722,73515354,57278,-0.19704699516296387,0.679492712020874,-0.6790924072265625,73515378
24-May-2020 19:08:38.463,0.19571742415428162,16722,73515354,57278,-0.19707563519477844,0.6794859170913696,-0.679084062576294,73515379
24-May-2020 19:08:39.463,0.19574102759361267,16722,73515354,57278,-0.19710001349449158,0.6794834136962891,-0.6790726184844971,73515380
24-May-2020 19:08:40.463,0.1957678198814392,16722,73515354,57278,-0.19712111353874207,0.6794770956039429,-0.6790652275085449,73515381
24-May-2020 19:08:41.463,0.19579273462295532,16722,73515354,57278,-0.19714203476905823,0.6794655323028564,-0.6790634393692017,73515382
24-May-2020 19:08:42.463,0.1958148181438446,16722,73515354,57278,-0.19717028737068176,0.679458498954773,-0.67905592918396,73515383
24-May-2020 19:08:43.463,0.19583800435066223,16722,73515354,57278,-0.19719436764717102,0.6794562339782715,-0.6790446043014526,73515384
24-May-2020 19:08:44.463,0.19586414098739624,16722,73515354,57278,-0.1972137987613678,0.6794475317001343,-0.6790400743484497,73515385
24-May-2020 19:08:45.463,0.19588571786880493,16722,73515386,57271,-0.19723990559577942,0.6794365644454956,-0.6790372133255005,73515386
24-May-2020 19:08:46.463,0.19591248035430908,16722,73515386,57271,-0.19726943969726562,0.6794319152832031,-0.6790251731872559,73515387
24-May-2020 19:08:47.463,0.1959362030029297,16722,73515386,57271,-0.1972903311252594,0.6794301271438599,-0.6790140867233276,73515388
24-May-2020 19:08:48.463,0.19596213102340698,16722,73515386,57271,-0.19731327891349792,0.6794215440750122,-0.6790086030960083,73515389
24-May-2020 19:08:49.463,0.19598698616027832,16722,73515386,57271,-0.19734370708465576,0.6794095039367676,-0.6790046691894531,73515390
24-May-2020 19:08:50.463,0.19601231813430786,16722,73515386,57271,-0.1973678469657898,0.6794037818908691,-0.678996205329895,73515391
24-May-2020 19:08:51.463,0.1960381269454956,16754,73515386,57271,-0.19738736748695374,0.679401159286499,-0.678985595703125,73515392
24-May-2020 19:08:52.463,0.19605988264083862,16754,73515386,57271,-0.1974135935306549,0.6793928146362305,-0.6789801120758057,73515393
24-May-2020 19:08:53.463,0.19608652591705322,16754,73515386,57271,-0.19744083285331726,0.6793794631958008,-0.6789778470993042,73515394
24-May-2020 19:08:54.463,0.19611474871635437,16754,73515386,57271,-0.19746443629264832,0.6793720722198486,-0.678970217704773,73515395
24-May-2020 19:08:55.463,0.1961350440979004,16754,73515386,57271,-0.19748780131340027,0.6793698072433472,-0.678959846496582,73515396
24-May-2020 19:08:56.463,0.19616201519966125,16754,73515386,57271,-0.19751691818237305,0.6793609857559204,-0.6789525747299194,73515397
24-May-2020 19:08:57.463,0.1961871087551117,16754,73515386,57271,-0.1975371241569519,0.6793520450592041,-0.6789484024047852,73515398
24-May-2020 19:08:58.463,0.19621148705482483,16754,73515386,57271,-0.19756323099136353,0.679347038269043,-0.6789387464523315,73515399
24-May-2020 19:08:59.463,0.1962333619594574,16754,73515386,57271,-0.1975913941860199,0.679344654083252,-0.6789264678955078,73515400
24-May-2020 19:09:00.463,0.19625955820083618,16754,73515386,57271,-0.19761237502098083,0.6793345212936401,-0.6789231300354004,73515401
24-May-2020 19:09:01.463,0.19628751277923584,16754,73515386,57271,-0.19763794541358948,0.6793216466903687,-0.6789203882217407,73515402
24-May-2020 19:09:02.463,0.196309894323349,16754,73515386,57271,-0.19766250252723694,0.6793212890625,-0.6789067983627319,73515403
24-May-2020 19:09:03.463,0.196336567401886,16754,73515386,57271,-0.19768604636192322,0.6793171167373657,-0.6788965463638306,73515404
24-May-2020 19:09:04.463,0.19636091589927673,16754,73515386,57271,-0.1977066695690155,0.6793034076690674,-0.6788973808288574,73515405
24-May-2020 19:09:05.463,0.19638726115226746,16754,73515386,57271,-0.19773739576339722,0.6792945861816406,-0.6788897514343262,73515406
24-May-2020 19:09:06.463,0.19641005992889404,16754,73515386,57271,-0.19776281714439392,0.6792937517166138,-0.6788763999938965,73515407
24-May-2020 19:09:07.463,0.1964358687400818,16754,73515386,57271,-0.19778534770011902,0.6792864799499512,-0.6788696050643921,73515408
24-May-2020 19:09:08.463,0.19646403193473816,16754,73515386,57271,-0.19781160354614258,0.6792709827423096,-0.6788694858551025,73515409
24-May-2020 19:09:09.463,0.19648543000221252,16754,73515386,57271,-0.19783562421798706,0.6792657375335693,-0.6788616180419922,73515410
24-May-2020 19:09:10.463,0.1965094804763794,16754,73515386,57271,-0.19786635041236877,0.6792621612548828,-0.6788492202758789,73515411
24-May-2020 19:09:11.463,0.19653365015983582,16754,73515386,57271,-0.19788524508476257,0.6792575120925903,-0.6788413524627686,73515412
24-May-2020 19:09:12.463,0.19655945897102356,16754,73515386,57271,-0.19790661334991455,0.6792464256286621,-0.678838849067688,73515413
24-May-2020 19:09:13.463,0.19658276438713074,16754,73515386,57271,-0.1979316771030426,0.679240345954895,-0.6788308620452881,73515414
24-May-2020 19:09:14.463,0.19660890102386475,16754,73515386,57271,-0.19795876741409302,0.6792389154434204,-0.6788164377212524,73515415
24-May-2020 19:09:15.463,0.19663339853286743,16754,73515386,57271,-0.19797974824905396,0.6792306900024414,-0.6788115501403809,73515416
24-May-2020 19:09:16.463,0.19665884971618652,16754,73515386,57271,-0.19800585508346558,0.6792172193527222,-0.6788102388381958,73515417
24-May-2020 19:09:17.463,0.19668099284172058,16754,73515418,57278,-0.1980327069759369,0.6792124509811401,-0.6788008213043213,73515418
24-May-2020 19:09:18.463,0.19670814275741577,16754,73515418,57278,-0.1980578899383545,0.679208517074585,-0.678789496421814,73515419
24-May-2020 19:09:19.463,0.19673585891723633,16754,73515418,57278,-0.19808483123779297,0.6791995763778687,-0.6787822246551514,73515420
24-May-2020 19:09:20.463,0.19675788283348083,16754,73515418,57278,-0.19810959696769714,0.6791876554489136,-0.6787807941436768,73515421
24-May-2020 19:09:21.463,0.19678223133087158,16754,73515418,57278,-0.19813278317451477,0.6791834831237793,-0.678770899772644,73515422
24-May-2020 19:09:22.463,0.19680821895599365,16754,73515418,57278,-0.19815737009048462,0.679179310798645,-0.6787605285644531,73515423
24-May-2020 19:09:23.463,0.19683462381362915,16786,73515418,57278,-0.19818228483200073,0.6791698932647705,-0.6787548065185547,73515424
24-May-2020 19:09:24.463,0.19685593247413635,16786,73515418,57278,-0.19820353388786316,0.67915940284729,-0.6787530183792114,73515425
24-May-2020 19:09:25.463,0.19688546657562256,16786,73515418,57278,-0.19822907447814941,0.6791547536849976,-0.6787416934967041,73515426
24-May-2020 19:09:26.463,0.19690850377082825,16786,73515418,57278,-0.19825482368469238,0.6791518926620483,-0.6787303686141968,73515427
24-May-2020 19:09:27.463,0.19693171977996826,16786,73515418,57278,-0.1982826590538025,0.6791423559188843,-0.6787251234054565,73515428
24-May-2020 19:09:28.463,0.1969599425792694,16786,73515418,57278,-0.19830867648124695,0.6791304349899292,-0.6787214279174805,73515429
24-May-2020 19:09:29.463,0.1969824731349945,16786,73515418,57278,-0.19832661747932434,0.6791276931762695,-0.6787122488021851,73515430
24-May-2020 19:09:30.463,0.19700375199317932,16786,73515418,57278,-0.198356032371521,0.6791244745254517,-0.67870032787323,73515431
24-May-2020 19:09:31.463,0.19702884554862976,16786,73515418,57278,-0.19838255643844604,0.6791113615036011,-0.6786988973617554,73515432
24-May-2020 19:09:32.463,0.19705802202224731,16786,73515418,57278,-0.19840174913406372,0.6791012287139893,-0.6786949634552002,73515433
24-May-2020 19:09:33.463,0.19708165526390076,16786,73515418,57278,-0.19843244552612305,0.6790988445281982,-0.6786811351776123,73515434
24-May-2020 19:09:34.463,0.19710254669189453,16786,73515418,57278,-0.19845721125602722,0.679095983505249,-0.6786707639694214,73515435
24-May-2020 19:09:35.463,0.19713404774665833,16786,73515418,57278,-0.1984739899635315,0.6790816783905029,-0.6786708831787109,73515436
24-May-2020 19:09:36.463,0.1971588134765625,16786,73515418,57278,-0.19849875569343567,0.6790720224380493,-0.6786662340164185,73515437
24-May-2020 19:09:37.463,0.19718018174171448,16786,73515418,57278,-0.19852963089942932,0.6790726184844971,-0.6786504983901978,73515438
24-May-2020 19:09:38.463,0.1972043514251709,16786,73515418,57278,-0.1985529065132141,0.679067850112915,-0.6786415576934814,73515439
24-May-2020 19:09:39.463,0.19723230600357056,16786,73515418,57278,-0.19857394695281982,0.6790533065795898,-0.6786417961120605,73515440
24-May-2020 19:09:40.463,0.19725468754768372,16786,73515418,57278,-0.1985984444618225,0.6790469884872437,-0.6786344051361084,73515441
24-May-2020 19:09:41.463,0.19727519154548645,16786,73515418,57278,-0.19862744212150574,0.6790444850921631,-0.6786224842071533,73515442
24-May-2020 19:09:42.463,0.1973017454147339,16786,73515418,57278,-0.19864797592163086,0.6790374517440796,-0.678615927696228,73515443
24-May-2020 19:09:43.463,0.19733184576034546,16786,73515418,57278,-0.19867470860481262,0.6790218353271484,-0.6786148548126221,73515444
24-May-2020 19:09:44.463,0.19735008478164673,16786,73515418,57278,-0.19869723916053772,0.6790205240249634,-0.6786043643951416,73515445
24-May-2020 19:09:45.463,0.19737336039543152,16786,73515418,57278,-0.1987195909023285,0.679017186164856,-0.6785943508148193,73515446
24-May-2020 19:09:46.463,0.19740507006645203,16786,73515418,57278,-0.19874632358551025,0.679007887840271,-0.6785866022109985,73515447
24-May-2020 19:09:47.463,0.19743239879608154,16786,73515418,57278,-0.19877472519874573,0.6789953708648682,-0.6785829067230225,73515448
24-May-2020 19:09:48.463,0.1974535584449768,16786,73515418,57278,-0.19880172610282898,0.6789896488189697,-0.6785746812820435,73515449
24-May-2020 19:09:49.463,0.19747769832611084,16786,73515450,57271,-0.19882038235664368,0.6789894104003906,-0.6785624027252197,73515450
24-May-2020 19:09:50.463,0.19750559329986572,16786,73515450,57271,-0.19885048270225525,0.6789776086807251,-0.6785567998886108,73515451
24-May-2020 19:09:51.463,0.1975262463092804,16786,73515450,57271,-0.19887176156044006,0.6789658069610596,-0.6785564422607422,73515452
24-May-2020 19:09:52.463,0.19755375385284424,16786,73515450,57271,-0.19889667630195618,0.6789634227752686,-0.6785435676574707,73515453
24-May-2020 19:09:53.463,0.19757631421089172,16786,73515450,57271,-0.19892042875289917,0.6789605617523193,-0.6785330772399902,73515454
24-May-2020 19:09:54.463,0.19760069251060486,16786,73515450,57271,-0.19894662499427795,0.6789482831954956,-0.6785305738449097,73515455
24-May-2020 19:09:55.463,0.1976240575313568,16818,73515450,57271,-0.1989702582359314,0.6789374351501465,-0.6785277128219604,73515456
24-May-2020 19:09:56.463,0.19764792919158936,16818,73515450,57271,-0.19899210333824158,0.6789340972900391,-0.6785175800323486,73515457
24-May-2020 19:09:57.463,0.19767791032791138,16818,73515450,57271,-0.19902345538139343,0.6789295673370361,-0.6785041093826294,73515458
24-May-2020 19:09:58.463,0.19769957661628723,16818,73515450,57271,-0.19904771447181702,0.6789184808731079,-0.678502082824707,73515459
24-May-2020 19:09:59.463,0.19772517681121826,16818,73515450,57271,-0.19907015562057495,0.678907036781311,-0.6784994602203369,73515460
24-May-2020 19:10:00.463,0.197752445936203,16818,73515450,57271,-0.19909372925758362,0.6789058446884155,-0.6784857511520386,73515461
24-May-2020 19:10:01.463,0.19777458906173706,16818,73515450,57271,-0.19912093877792358,0.6789021492004395,-0.678475022315979,73515462
24-May-2020 19:10:02.463,0.19780001044273376,16818,73515450,57271,-0.1991441547870636,0.6788893938064575,-0.6784734725952148,73515463
24-May-2020 19:10:03.463,0.19782769680023193,16818,73515450,57271,-0.19916591048240662,0.6788792610168457,-0.6784694194793701,73515464
24-May-2020 19:10:04.463,0.19785213470458984,16818,73515450,57271,-0.19918924570083618,0.6788774728775024,-0.6784572601318359,73515465
24-May-2020 19:10:05.463,0.19787469506263733,16818,73515450,57271,-0.19921866059303284,0.6788722276687622,-0.6784467697143555,73515466
24-May-2020 19:10:06.463,0.1979018747806549,16818,73515450,57271,-0.19924157857894897,0.6788585186004639,-0.6784461736679077,73515467
24-May-2020 19:10:07.463,0.19792646169662476,16818,73515450,57271,-0.19926398992538452,0.6788499355316162,-0.678441047668457,73515468
24-May-2020 19:10:08.463,0.1979503035545349,16818,73515450,57271,-0.19929644465446472,0.6788489818572998,-0.6784253120422363,73515469
24-May-2020 19:10:09.463,0.19797411561012268,16818,73515450,57271,-0.1993233859539032,0.6788409948348999,-0.6784183979034424,73515470
24-May-2020 19:10:10.463,0.19800099730491638,16818,73515450,57271,-0.1993466317653656,0.6788274049758911,-0.678417444229126,73515471
24-May-2020 19:10:11.463,0.19802597165107727,16818,73515450,57271,-0.1993703842163086,0.6788198947906494,-0.6784107685089111,73515472
24-May-2020 19:10:12.463,0.19804465770721436,16818,73515450,57271,-0.1993907392024994,0.6788208484649658,-0.6783983707427979,73515473
24-May-2020 19:10:13.463,0.19807299971580505,16818,73515450,57271,-0.19941818714141846,0.6788114309310913,-0.6783914566040039,73515474
24-May-2020 19:10:14.463,0.19810202717781067,16818,73515450,57271,-0.1994406282901764,0.6787983179092407,-0.6783896684646606,73515475
24-May-2020 19:10:15.463,0.19812262058258057,16818,73515450,57271,-0.19945937395095825,0.6787921190261841,-0.6783838272094727,73515476
24-May-2020 19:10:16.463,0.1981458067893982,16818,73515450,57271,-0.1994912028312683,0.67879319190979,-0.6783667802810669,73515477
24-May-2020 19:10:17.463,0.1981719434261322,16818,73515450,57271,-0.1995108425617218,0.6787832975387573,-0.6783633232116699,73515478
24-May-2020 19:10:18.463,0.1982017457485199,16818,73515450,57271,-0.19953790307044983,0.6787679195404053,-0.6783620119094849,73515479
24-May-2020 19:10:19.463,0.1982242465019226,16818,73515450,57271,-0.1995697021484375,0.6787630319595337,-0.6783506870269775,73515480
24-May-2020 19:10:20.463,0.19824835658073425,16818,73515450,57271,-0.1996004581451416,0.6787606477737427,-0.6783368587493896,73515481
24-May-2020 19:10:21.463,0.19827595353126526,16818,73515482,57278,-0.19962012767791748,0.6787506341934204,-0.6783336400985718,73515482
24-May-2020 19:10:22.463,0.1983041763305664,16818,73515482,57278,-0.19964152574539185,0.6787395477294922,-0.6783297061920166,73515483
24-May-2020 19:10:23.463,0.19831883907318115,16818,73515482,57278,-0.19966620206832886,0.678737998008728,-0.6783201694488525,73515484
24-May-2020 19:10:24.463,0.19834527373313904,16818,73515482,57278,-0.19968992471694946,0.6787337064743042,-0.6783093214035034,73515485
24-May-2020 19:10:25.463,0.19837379455566406,16818,73515482,57278,-0.19971653819084167,0.6787201166152954,-0.6783068180084229,73515486
24-May-2020 19:10:26.463,0.1983930766582489,16818,73515482,57278,-0.1997365653514862,0.6787122488021851,-0.6783032417297363,73515487
24-May-2020 19:10:27.463,0.19841524958610535,16850,73515482,57278,-0.19976258277893066,0.6787102222442627,-0.6782910823822021,73515488
24-May-2020 19:10:28.463,0.1984451711177826,16850,73515482,57278,-0.19979065656661987,0.6787047386169434,-0.6782795190811157,73515489
24-May-2020 19:10:29.463,0.1984700858592987,16850,73515482,57278,-0.19981631636619568,0.6786930561065674,-0.678276538848877,73515490
24-May-2020 19:10:30.463,0.19849446415901184,16850,73515482,57278,-0.19984081387519836,0.678682804107666,-0.6782722473144531,73515491
24-May-2020 19:10:31.463,0.19851961731910706,16850,73515482,57278,-0.19986501336097717,0.6786808967590332,-0.6782597303390503,73515492
24-May-2020 19:10:32.463,0.19854521751403809,16850,73515482,57278,-0.19988831877708435,0.678676962852478,-0.6782493591308594,73515493
24-May-2020 19:10:33.463,0.1985684037208557,16850,73515482,57278,-0.19991475343704224,0.6786633729934692,-0.6782485246658325,73515494
24-May-2020 19:10:34.463,0.1985921561717987,16850,73515482,57278,-0.19993534684181213,0.6786543130874634,-0.6782445907592773,73515495
24-May-2020 19:10:35.463,0.1986164152622223,16850,73515482,57278,-0.19996196031570435,0.6786534786224365,-0.6782305240631104,73515496
24-May-2020 19:10:36.463,0.19863831996917725,16850,73515482,57278,-0.1999880075454712,0.6786477565765381,-0.6782221794128418,73515497
24-May-2020 19:10:37.463,0.19865897297859192,16850,73515482,57278,-0.20001083612442017,0.6786354780197144,-0.678221583366394,73515498
24-May-2020 19:10:38.463,0.19868570566177368,16850,73515482,57278,-0.20003220438957214,0.6786259412765503,-0.6782170534133911,73515499
24-May-2020 19:10:39.463,0.19871196150779724,16850,73515482,57278,-0.20006296038627625,0.6786240339279175,-0.6782022714614868,73515500
24-May-2020 19:10:40.463,0.1987360417842865,16850,73515482,57278,-0.20009198784828186,0.6786167621612549,-0.6781939268112183,73515501
24-May-2020 19:10:41.463,0.19876402616500854,16850,73515482,57278,-0.200110524892807,0.6786034107208252,-0.6781934499740601,73515502
24-May-2020 19:10:42.463,0.19878479838371277,16850,73515482,57278,-0.20013394951820374,0.6785963773727417,-0.6781876087188721,73515503
24-May-2020 19:10:43.463,0.19880646467208862,16850,73515482,57278,-0.2001597285270691,0.6785968542098999,-0.6781730651855469,73515504
24-May-2020 19:10:44.463,0.19883161783218384,16850,73515482,57278,-0.20018240809440613,0.6785888671875,-0.6781669855117798,73515505
24-May-2020 19:10:45.463,0.19886022806167603,16850,73515482,57278,-0.20020413398742676,0.6785761117935181,-0.6781651973724365,73515506
24-May-2020 19:10:46.463,0.1988811194896698,16850,73515482,57278,-0.2002253234386444,0.6785720586776733,-0.6781567335128784,73515507
24-May-2020 19:10:47.463,0.19890734553337097,16850,73515482,57278,-0.20025795698165894,0.6785708665847778,-0.6781401634216309,73515508
24-May-2020 19:10:48.463,0.19893380999565125,16850,73515482,57278,-0.20028206706047058,0.6785590648651123,-0.6781373023986816,73515509
24-May-2020 19:10:49.463,0.1989639401435852,16850,73515482,57278,-0.2003096044063568,0.6785446405410767,-0.6781346797943115,73515510
24-May-2020 19:10:50.463,0.19898656010627747,16850,73515482,57278,-0.2003370225429535,0.6785401105880737,-0.6781245470046997,73515511
24-May-2020 19:10:51.463,0.19900864362716675,16850,73515482,57278,-0.20035794377326965,0.6785385608673096,-0.678113579750061,73515512
24-May-2020 19:10:52.463,0.19903689622879028,16850,73515482,57278,-0.20038214325904846,0.6785280704498291,-0.6781085729598999,73515513
24-May-2020 19:10:53.463,0.1990591585636139,16850,73515514,57278,-0.20040494203567505,0.6785142421722412,-0.6781090497970581,73515514
24-May-2020 19:10:54.463,0.19907987117767334,16850,73515514,57278,-0.20042946934700012,0.678513765335083,-0.6780962944030762,73515515
24-May-2020 19:10:55.463,0.19910505414009094,16850,73515514,57278,-0.20045685768127441,0.6785098314285278,-0.6780847311019897,73515516
24-May-2020 19:10:56.463,0.1991317868232727,16850,73515514,57278,-0.20047637820243835,0.6784967184066772,-0.6780843734741211,73515517
24-May-2020 19:10:57.463,0.19915634393692017,16850,73515514,57278,-0.20050039887428284,0.6784876585006714,-0.6780790090560913,73515518
24-May-2020 19:10:58.463,0.19917720556259155,16850,73515514,57278,-0.20052802562713623,0.6784874200820923,-0.6780649423599243,73515519
24-May-2020 19:10:59.463,0.19920486211776733,16882,73515514,57278,-0.20055392384529114,0.6784837245941162,-0.6780529022216797,73515520
24-May-2020 19:11:00.463,0.19923123717308044,16882,73515514,57278,-0.2005787193775177,0.6784697771072388,-0.6780519485473633,73515521
24-May-2020 19:11:01.463,0.19925352931022644,16882,73515514,57278,-0.20060530304908752,0.678459882736206,-0.6780472993850708,73515522
24-May-2020 19:11:02.463,0.1992807686328888,16882,73515514,57278,-0.20062774419784546,0.6784552335739136,-0.6780374050140381,73515523
24-May-2020 19:11:03.463,0.19930940866470337,16882,73515514,57278,-0.200654536485672,0.6784502267837524,-0.6780258417129517,73515524
24-May-2020 19:11:04.463,0.19933554530143738,16882,73515514,57278,-0.20068359375,0.6784343719482422,-0.6780253648757935,73515525
24-May-2020 19:11:05.463,0.199357271194458,16882,73515514,57278,-0.20070484280586243,0.6784273386001587,-0.6780198812484741,73515526
24-May-2020 19:11:06.463,0.199382483959198,16882,73515514,57278,-0.2007254958152771,0.6784281730651855,-0.6780053377151489,73515527
24-May-2020 19:11:07.463,0.19940626621246338,16882,73515514,57278,-0.2007501721382141,0.6784217357635498,-0.6779974699020386,73515528
24-May-2020 19:11:08.463,0.19943103194236755,16882,73515514,57278,-0.20077872276306152,0.6784076690673828,-0.6779959201812744,73515529
24-May-2020 19:11:09.463,0.19945675134658813,16882,73515514,57278,-0.20079964399337769,0.6784017086029053,-0.6779882907867432,73515530
24-May-2020 19:11:10.463,0.19948062300682068,16882,73515514,57278,-0.20082440972328186,0.678400993347168,-0.6779747009277344,73515531
24-May-2020 19:11:11.463,0.1995033621788025,16882,73515514,57278,-0.2008477747440338,0.6783912181854248,-0.6779710054397583,73515532
24-May-2020 19:11:12.463,0.1995258927345276,16882,73515514,57278,-0.200871080160141,0.6783766746520996,-0.6779714822769165,73515533
24-May-2020 19:11:13.463,0.19955134391784668,16882,73515514,57278,-0.2008935511112213,0.6783714294433594,-0.6779630184173584,73515534
24-May-2020 19:11:14.463,0.1995750367641449,16882,73515514,57278,-0.20091918110847473,0.6783713102340698,-0.6779482364654541,73515535
24-May-2020 19:11:15.463,0.19960278272628784,16882,73515514,57278,-0.20095068216323853,0.6783599853515625,-0.677942156791687,73515536
24-May-2020 19:11:16.463,0.19963166117668152,16882,73515514,57278,-0.2009713351726532,0.6783466339111328,-0.677940845489502,73515537
24-May-2020 19:11:17.463,0.19965440034866333,16882,73515514,57278,-0.20100104808807373,0.6783410310745239,-0.6779310703277588,73515538
24-May-2020 19:11:18.463,0.19967904686927795,16882,73515514,57278,-0.2010265588760376,0.6783416271209717,-0.6779158115386963,73515539
24-May-2020 19:11:19.463,0.19970503449440002,16882,73515514,57278,-0.20105057954788208,0.678329586982727,-0.6779128313064575,73515540
24-May-2020 19:11:20.463,0.19972887635231018,16882,73515514,57278,-0.20107141137123108,0.6783175468444824,-0.677911639213562,73515541
24-May-2020 19:11:21.463,0.19975358247756958,16882,73515514,57278,-0.20109695196151733,0.678315281867981,-0.677898645401001,73515542
24-May-2020 19:11:22.463,0.1997772455215454,16882,73515514,57278,-0.20112553238868713,0.6783139705657959,-0.6778848171234131,73515543
24-May-2020 19:11:23.463,0.19980376958847046,16882,73515514,57278,-0.20114430785179138,0.6782993078231812,-0.6778862476348877,73515544
24-May-2020 19:11:24.463,0.19982746243476868,16882,73515514,57278,-0.20116746425628662,0.6782889366149902,-0.6778827905654907,73515545
24-May-2020 19:11:25.463,0.19984903931617737,16882,73515546,57278,-0.20119279623031616,0.6782876253128052,-0.6778699159622192,73515546
24-May-2020 19:11:26.463,0.1998753547668457,16882,73515546,57278,-0.20122072100639343,0.678282618522644,-0.6778591871261597,73515547
24-May-2020 19:11:27.463,0.19990220665931702,16882,73515546,57278,-0.20123955607414246,0.678267240524292,-0.6778610944747925,73515548
24-May-2020 19:11:28.463,0.19992777705192566,16882,73515546,57278,-0.20126435160636902,0.6782588958740234,-0.6778542995452881,73515549
24-May-2020 19:11:29.463,0.19995224475860596,16882,73515546,57278,-0.20129743218421936,0.6782584190368652,-0.6778380870819092,73515550
24-May-2020 19:11:30.463,0.19997867941856384,16882,73515546,57278,-0.20132285356521606,0.678253173828125,-0.6778275966644287,73515551
24-May-2020 19:11:31.463,0.2000049352645874,16914,73515546,57278,-0.20134681463241577,0.6782381534576416,-0.6778278350830078,73515552
24-May-2020 19:11:32.463,0.20002859830856323,16914,73515546,57278,-0.2013709545135498,0.6782305240631104,-0.6778215169906616,73515553
24-May-2020 19:11:33.463,0.20005089044570923,16914,73515546,57278,-0.2013973891735077,0.6782310009002686,-0.6778063774108887,73515554
24-May-2020 19:11:34.463,0.20007437467575073,16914,73515546,57278,-0.20141643285751343,0.6782233715057373,-0.6778014898300171,73515555
24-May-2020 19:11:35.463,0.20010298490524292,16914,73515546,57278,-0.20144346356391907,0.678206205368042,-0.6778024435043335,73515556
24-May-2020 19:11:36.463,0.2001248598098755,16914,73515546,57278,-0.20146653056144714,0.6782019138336182,-0.677793025970459,73515557
24-May-2020 19:11:37.463,0.20014825463294983,16914,73515546,57278,-0.20149052143096924,0.6782020330429077,-0.6777791976928711,73515558
24-May-2020 19:11:38.463,0.20017588138580322,16914,73515546,57278,-0.20151478052139282,0.6781909465789795,-0.6777749061584473,73515559
24-May-2020 19:11:39.463,0.2002030909061432,16914,73515546,57278,-0.20154234766960144,0.6781753301620483,-0.6777743101119995,73515560
24-May-2020 19:11:40.463,0.20022541284561157,16914,73515546,57278,-0.20156744122505188,0.6781723499298096,-0.6777632236480713,73515561
24-May-2020 19:11:41.463,0.2002517580986023,16914,73515546,57278,-0.20159322023391724,0.6781721115112305,-0.6777482032775879,73515562
24-May-2020 19:11:42.463,0.20027557015419006,16914,73515546,57278,-0.2016194760799408,0.6781600713729858,-0.6777453422546387,73515563
24-May-2020 19:11:43.463,0.2003006637096405,16914,73515546,57278,-0.20164045691490173,0.6781466007232666,-0.67774498462677,73515564
24-May-2020 19:11:44.463,0.20032474398612976,16914,73515546,57278,-0.20166534185409546,0.678142786026001,-0.6777342557907104,73515565
24-May-2020 19:11:45.463,0.20035144686698914,16914,73515546,57278,-0.20169466733932495,0.6781423091888428,-0.677717924118042,73515566
24-May-2020 19:11:46.463,0.20037508010864258,16914,73515546,57278,-0.20171600580215454,0.678131103515625,-0.6777160167694092,73515567
24-May-2020 19:11:47.463,0.2003994584083557,16914,73515546,57278,-0.20173847675323486,0.6781178712844849,-0.6777154207229614,73515568
24-May-2020 19:11:48.463,0.20042529702186584,16914,73515546,57278,-0.20176291465759277,0.6781184673309326,-0.6776996850967407,73515569
24-May-2020 19:11:49.463,0.20045387744903564,16914,73515546,57278,-0.20179066061973572,0.6781133413314819,-0.6776880025863647,73515570
24-May-2020 19:11:50.463,0.20047667622566223,16914,73515546,57278,-0.20181474089622498,0.6781010627746582,-0.6776864528656006,73515571
24-May-2020 19:11:51.463,0.20050135254859924,16914,73515546,57278,-0.20183774828910828,0.6780883073806763,-0.677685022354126,73515572
24-May-2020 19:11:52.463,0.2005259096622467,16914,73515546,57278,-0.20186227560043335,0.6780873537063599,-0.6776715517044067,73515573
24-May-2020 19:11:53.463,0.20054876804351807,16914,73515546,57278,-0.20188945531845093,0.6780848503112793,-0.6776593923568726,73515574
24-May-2020 19:11:54.463,0.20057490468025208,16914,73515546,57278,-0.2019127905368805,0.6780680418014526,-0.6776612997055054,73515575
24-May-2020 19:11:55.463,0.20060127973556519,16914,73515546,57278,-0.20193597674369812,0.6780589818954468,-0.677655816078186,73515576
24-May-2020 19:11:56.463,0.2006242871284485,16914,73515546,57278,-0.201961487531662,0.6780582666397095,-0.6776418685913086,73515577
24-May-2020 19:11:57.463,0.20064964890480042,16914,73515578,57271,-0.2019881308078766,0.6780527830123901,-0.6776320934295654,73515578
24-May-2020 19:11:58.463,0.20067718625068665,16914,73515578,57271,-0.2020147740840912,0.6780366897583008,-0.677632212638855,73515579
24-May-2020 19:11:59.463,0.20069998502731323,16914,73515578,57271,-0.20203647017478943,0.6780292987823486,-0.6776264905929565,73515580
24-May-2020 19:12:00.463,0.20072349905967712,16914,73515578,57271,-0.2020670771598816,0.6780291795730591,-0.6776102781295776,73515581
24-May-2020 19:12:01.463,0.20074808597564697,16914,73515578,57271,-0.20209163427352905,0.6780227422714233,-0.6776022911071777,73515582
24-May-2020 19:12:02.463,0.20077532529830933,16914,73515578,57271,-0.20211297273635864,0.6780070066452026,-0.6776036024093628,73515583
24-May-2020 19:12:03.463,0.20079436898231506,16946,73515578,57271,-0.20213329792022705,0.6780040264129639,-0.6775944232940674,73515584
24-May-2020 19:12:04.463,0.20081770420074463,16946,73515578,57271,-0.2021595537662506,0.6780030727386475,-0.6775809526443481,73515585
24-May-2020 19:12:05.463,0.20084628462791443,16946,73515578,57271,-0.20218625664710999,0.677992582321167,-0.6775749921798706,73515586
24-May-2020 19:12:06.463,0.20087328553199768,16946,73515578,57271,-0.20221218466758728,0.6779762506484985,-0.6775754690170288,73515587
24-May-2020 19:12:07.463,0.20089560747146606,16946,73515578,57271,-0.2022322118282318,0.6779718399047852,-0.6775672435760498,73515588
24-May-2020 19:12:08.463,0.20092028379440308,16946,73515578,57271,-0.20226138830184937,0.6779718399047852,-0.6775513887405396,73515589
24-May-2020 19:12:09.463,0.2009480595588684,16946,73515578,57271,-0.20228594541549683,0.6779597997665405,-0.6775479316711426,73515590
24-May-2020 19:12:10.463,0.2009716033935547,16946,73515578,57271,-0.20230594277381897,0.6779476404190063,-0.6775470972061157,73515591
24-May-2020 19:12:11.463,0.20099323987960815,16946,73515578,57271,-0.2023305594921112,0.6779433488845825,-0.6775375604629517,73515592
24-May-2020 19:12:12.463,0.20101714134216309,16946,73515578,57271,-0.20235934853553772,0.6779437065124512,-0.6775215864181519,73515593
24-May-2020 19:12:13.463,0.20104241371154785,16946,73515578,57271,-0.20238015055656433,0.6779303550720215,-0.6775213479995728,73515594
24-May-2020 19:12:14.463,0.20106732845306396,16946,73515578,57271,-0.20240703225135803,0.6779171228408813,-0.6775188446044922,73515595
24-May-2020 19:12:15.463,0.20109286904335022,16946,73515578,57271,-0.20243260264396667,0.6779165267944336,-0.677504301071167,73515596
24-May-2020 19:12:16.463,0.20111200213432312,16946,73515578,57271,-0.20245501399040222,0.677914023399353,-0.6774945259094238,73515597
24-May-2020 19:12:17.463,0.20114240050315857,16946,73515578,57271,-0.20248374342918396,0.6779011487960815,-0.6774897575378418,73515598
24-May-2020 19:12:18.463,0.20116576552391052,16946,73515578,57271,-0.2025040090084076,0.6778886318206787,-0.6774893999099731,73515599
24-May-2020 19:12:19.463,0.20118805766105652,16946,73515578,57271,-0.20252901315689087,0.6778901815414429,-0.6774733066558838,73515600
24-May-2020 19:12:20.463,0.20121178030967712,16946,73515578,57271,-0.2025527060031891,0.6778850555419922,-0.6774643659591675,73515601
24-May-2020 19:12:21.463,0.2012416422367096,16946,73515578,57271,-0.20258185267448425,0.67786705493927,-0.6774650812149048,73515602
24-May-2020 19:12:22.463,0.20126599073410034,16946,73515578,57271,-0.2026049792766571,0.677857518196106,-0.6774601936340332,73515603
24-May-2020 19:12:23.463,0.20128759741783142,16946,73515578,57271,-0.20262935757637024,0.6778573989868164,-0.6774466037750244,73515604
24-May-2020 19:12:24.463,0.20131206512451172,16946,73515578,57271,-0.2026526927947998,0.6778542995452881,-0.6774353981018066,73515605
24-May-2020 19:12:25.463,0.20133885741233826,16946,73515578,57271,-0.20267614722251892,0.6778384447097778,-0.6774362325668335,73515606
24-May-2020 19:12:26.463,0.20136180520057678,16946,73515578,57271,-0.2026984989643097,0.6778302192687988,-0.6774308681488037,73515607
24-May-2020 19:12:27.463,0.20138436555862427,16946,73515578,57271,-0.2027236521244049,0.6778314113616943,-0.6774157285690308,73515608
24-May-2020 19:12:28.463,0.2014094591140747,16946,73515578,57271,-0.20275503396987915,0.6778227090835571,-0.6774075031280518,73515609
24-May-2020 19:12:29.463,0.20143738389015198,16946,73515610,57271,-0.20277929306030273,0.6778068542480469,-0.6774078607559204,73515610
24-May-2020 19:12:30.463,0.20146310329437256,16946,73515610,57271,-0.2028018832206726,0.6778011322021484,-0.6773991584777832,73515611
24-May-2020 19:12:31.463,0.20148834586143494,16946,73515610,57271,-0.20282793045043945,0.6778014898300171,-0.677383542060852,73515612
24-May-2020 19:12:32.463,0.20150801539421082,16946,73515610,57271,-0.20285189151763916,0.6777933835983276,-0.6773790121078491,73515613
24-May-2020 19:12:33.463,0.20153900980949402,16946,73515610,57271,-0.20288103818893433,0.6777753829956055,-0.67737877368927,73515614
24-May-2020 19:12:34.463,0.20156386494636536,16946,73515610,57271,-0.2029018998146057,0.6777715682983398,-0.6773689985275269,73515615
24-May-2020 19:12:35.463,0.20158237218856812,16978,73515610,57271,-0.202926367521286,0.6777719259262085,-0.6773557662963867,73515616
24-May-2020 19:12:36.463,0.2016090750694275,16978,73515610,57271,-0.20295226573944092,0.6777616739273071,-0.6773504018783569,73515617
24-May-2020 19:12:37.463,0.20163500308990479,16978,73515610,57271,-0.2029719352722168,0.677747368812561,-0.6773509979248047,73515618
24-May-2020 19:12:38.463,0.20165875554084778,16978,73515610,57271,-0.20299875736236572,0.6777448654174805,-0.6773383617401123,73515619
24-May-2020 19:12:39.463,0.20168131589889526,16978,73515610,57271,-0.20302775502204895,0.6777422428131104,-0.6773256063461304,73515620
24-May-2020 19:12:40.464,0.20170685648918152,16978,73515610,57271,-0.20304855704307556,0.6777310371398926,-0.6773232221603394,73515621
24-May-2020 19:12:41.464,0.20173513889312744,16978,73515610,57271,-0.20307311415672302,0.677714467048645,-0.6773240566253662,73515622
24-May-2020 19:12:42.464,0.20175603032112122,16978,73515610,57271,-0.20309635996818542,0.6777145862579346,-0.6773104667663574,73515623
24-May-2020 19:12:43.464,0.20177799463272095,16978,73515610,57271,-0.20312345027923584,0.6777141094207764,-0.6772964000701904,73515624
24-May-2020 19:12:44.464,0.20180848240852356,16978,73515610,57271,-0.20315027236938477,0.6776982545852661,-0.6772952079772949,73515625
24-May-2020 19:12:45.464,0.20183205604553223,16978,73515610,57271,-0.20317062735557556,0.6776871681213379,-0.6772931814193726,73515626
24-May-2020 19:12:46.464,0.20185419917106628,16978,73515610,57271,-0.20319777727127075,0.6776875257492065,-0.6772781610488892,73515627
24-May-2020 19:12:47.464,0.2018783986568451,16978,73515610,57271,-0.20322343707084656,0.67768394947052,-0.6772668361663818,73515628
24-May-2020 19:12:48.464,0.2019062340259552,16978,73515610,57271,-0.20324453711509705,0.6776688098907471,-0.6772669553756714,73515629
24-May-2020 19:12:49.464,0.2019275724887848,16978,73515610,57271,-0.2032729685306549,0.6776586771011353,-0.6772621870040894,73515630
24-May-2020 19:12:50.464,0.2019519805908203,16978,73515610,57271,-0.20329943299293518,0.6776598691940308,-0.6772459745407104,73515631
24-May-2020 19:12:51.464,0.20197740197181702,16978,73515610,57271,-0.20332345366477966,0.6776533126831055,-0.6772377490997314,73515632
24-May-2020 19:12:52.464,0.20200476050376892,16978,73515610,57271,-0.2033441960811615,0.6776375770568848,-0.6772390604019165,73515633
24-May-2020 19:12:53.464,0.20203030109405518,16978,73515610,57271,-0.20337292551994324,0.6776289939880371,-0.6772315502166748,73515634
24-May-2020 19:12:54.464,0.202055424451828,16978,73515610,57271,-0.20340079069137573,0.6776275634765625,-0.6772170066833496,73515635
24-May-2020 19:12:55.464,0.20207896828651428,16978,73515610,57271,-0.20342063903808594,0.6776218414306641,-0.6772096157073975,73515636
24-May-2020 19:12:56.464,0.20210453867912292,16978,73515610,57271,-0.2034461796283722,0.6776052713394165,-0.6772109270095825,73515637
24-May-2020 19:12:57.464,0.20212846994400024,16978,73515610,57271,-0.20346984267234802,0.6775991916656494,-0.6772030591964722,73515638
24-May-2020 19:12:58.464,0.20215028524398804,16978,73515610,57271,-0.20349612832069397,0.677598237991333,-0.6771894693374634,73515639
24-May-2020 19:12:59.464,0.20217576622962952,16978,73515610,57271,-0.20352184772491455,0.6775916814804077,-0.6771806478500366,73515640
24-May-2020 19:13:00.464,0.20219838619232178,16978,73515610,57271,-0.20354211330413818,0.6775774955749512,-0.6771819591522217,73515641
24-May-2020 19:13:01.464,0.20222386717796326,16978,73515642,57278,-0.2035655975341797,0.6775734424591064,-0.6771713495254517,73515642
24-May-2020 19:13:02.464,0.20224562287330627,16978,73515642,57278,-0.20359420776367188,0.6775743961334229,-0.6771554946899414,73515643
24-May-2020 19:13:03.464,0.20227140188217163,16978,73515642,57278,-0.20361918210983276,0.6775636672973633,-0.6771507263183594,73515644
24-May-2020 19:13:04.464,0.20230013132095337,16978,73515642,57278,-0.20364078879356384,0.6775480508804321,-0.6771514415740967,73515645
24-May-2020 19:13:05.464,0.20232287049293518,16978,73515642,57278,-0.20366576313972473,0.6775445938110352,-0.6771407127380371,73515646
24-May-2020 19:13:06.464,0.20234742760658264,16978,73515642,57278,-0.20369383692741394,0.6775422096252441,-0.6771271228790283,73515647
24-May-2020 19:13:07.464,0.20237448811531067,17010,73515642,57278,-0.20371803641319275,0.6775288581848145,-0.677125096321106,73515648
24-May-2020 19:13:08.464,0.20240285992622375,17010,73515642,57278,-0.20374414324760437,0.6775144338607788,-0.6771231889724731,73515649
24-May-2020 19:13:09.464,0.20242810249328613,17010,73515642,57278,-0.20377317070960999,0.6775110960006714,-0.6771101951599121,73515650
24-May-2020 19:13:10.464,0.20244655013084412,17010,73515642,57278,-0.20379316806793213,0.6775119304656982,-0.6770977973937988,73515651
24-May-2020 19:13:11.464,0.20247390866279602,17010,73515642,57278,-0.20381981134414673,0.6775006055831909,-0.6770931482315063,73515652
24-May-2020 19:13:12.464,0.20249783992767334,17010,73515642,57278,-0.20384147763252258,0.6774892807006836,-0.6770910024642944,73515653
24-May-2020 19:13:13.464,0.2025207281112671,17010,73515642,57278,-0.20386657118797302,0.6774879693984985,-0.6770778894424438,73515654
24-May-2020 19:13:14.464,0.20254471898078918,17010,73515642,57278,-0.20389381051063538,0.6774852275848389,-0.6770647764205933,73515655
24-May-2020 19:13:15.464,0.20257055759429932,17010,73515642,57278,-0.20391258597373962,0.6774702072143555,-0.6770665645599365,73515656
24-May-2020 19:13:16.464,0.20259791612625122,17010,73515642,57278,-0.20393821597099304,0.6774579286575317,-0.6770631074905396,73515657
24-May-2020 19:13:17.464,0.2026209831237793,17010,73515642,57278,-0.2039659023284912,0.6774574518203735,-0.6770483255386353,73515658
24-May-2020 19:13:18.464,0.20264670252799988,17010,73515642,57278,-0.20399725437164307,0.6774513721466064,-0.677037239074707,73515659
24-May-2020 19:13:19.464,0.20267462730407715,17010,73515642,57278,-0.20401787757873535,0.6774357557296753,-0.6770379543304443,73515660
24-May-2020 19:13:20.464,0.2027008831501007,17010,73515642,57278,-0.20404088497161865,0.6774260997772217,-0.6770328283309937,73515661
24-May-2020 19:13:21.464,0.2027227282524109,17010,73515642,57278,-0.20407280325889587,0.6774282455444336,-0.6770145893096924,73515662
24-May-2020 19:13:22.464,0.2027433216571808,17010,73515642,57278,-0.2040938138961792,0.6774227619171143,-0.6770076751708984,73515663
24-May-2020 19:13:23.464,0.20277133584022522,17010,73515642,57278,-0.20411452651023865,0.6774060726165771,-0.6770097017288208,73515664
24-May-2020 19:13:24.464,0.20279273390769958,17010,73515642,57278,-0.2041388750076294,0.6774023771286011,-0.6769996881484985,73515665
24-May-2020 19:13:25.464,0.20281487703323364,17010,73515642,57278,-0.20416444540023804,0.6774019002914429,-0.6769858598709106,73515666
24-May-2020 19:13:26.464,0.20284083485603333,17010,73515642,57278,-0.20418313145637512,0.6773937940597534,-0.6769804954528809,73515667
24-May-2020 19:13:27.464,0.20286807417869568,17010,73515642,57278,-0.20420607924461365,0.677376389503479,-0.6769827604293823,73515668
24-May-2020 19:13:28.464,0.20288938283920288,17010,73515642,57278,-0.20423492789268494,0.6773731708526611,-0.6769709587097168,73515669
24-May-2020 19:13:29.464,0.20291507244110107,17010,73515642,57278,-0.2042611837387085,0.6773707866668701,-0.6769577264785767,73515670
24-May-2020 19:13:30.464,0.2029452621936798,17010,73515642,57278,-0.20428737998008728,0.6773582696914673,-0.6769534349441528,73515671
24-May-2020 19:13:31.464,0.20296940207481384,17010,73515642,57278,-0.2043142020702362,0.6773456335067749,-0.6769504547119141,73515672
24-May-2020 19:13:32.464,0.20299112796783447,17010,73515642,57278,-0.20433741807937622,0.677343487739563,-0.6769393682479858,73515673
24-May-2020 19:13:33.464,0.20301395654678345,17010,73515674,57278,-0.2043578028678894,0.6773451566696167,-0.6769245862960815,73515674
24-May-2020 19:13:34.464,0.20304113626480103,17010,73515674,57278,-0.2043851912021637,0.6773313283920288,-0.676922082901001,73515675
24-May-2020 19:13:35.464,0.20306289196014404,17010,73515674,57278,-0.2044060230255127,0.6773210763931274,-0.67691969871521,73515676
24-May-2020 19:13:36.464,0.203088641166687,17010,73515674,57278,-0.204431414604187,0.6773155927658081,-0.6769094467163086,73515677
24-May-2020 19:13:37.464,0.2031157910823822,17010,73515674,57278,-0.2044575810432434,0.677312970161438,-0.6768959760665894,73515678
24-May-2020 19:13:38.464,0.20313319563865662,17010,73515674,57278,-0.20447957515716553,0.6773015260696411,-0.6768954992294312,73515679
24-May-2020 19:13:39.464,0.20316234230995178,17042,73515674,57278,-0.20450764894485474,0.6772854328155518,-0.6768944263458252,73515680
24-May-2020 19:13:40.464,0.20318976044654846,17042,73515674,57278,-0.20453283190727234,0.6772832870483398,-0.6768808364868164,73515681
24-May-2020 19:13:41.464,0.2032129466533661,17042,73515674,57278,-0.20456203818321228,0.6772807836532593,-0.6768676042556763,73515682
24-May-2020 19:13:42.464,0.20323634147644043,17042,73515674,57278,-0.20458459854125977,0.6772665977478027,-0.6768679618835449,73515683
24-May-2020 19:13:43.464,0.20326301455497742,17042,73515674,57278,-0.2046051025390625,0.6772540807723999,-0.6768662929534912,73515684
24-May-2020 19:13:44.464,0.20328372716903687,17042,73515674,57278,-0.20463132858276367,0.67725670337677,-0.6768496036529541,73515685
24-May-2020 19:13:45.464,0.20330682396888733,17042,73515674,57278,-0.2046591341495514,0.6772538423538208,-0.6768372058868408,73515686
24-May-2020 19:13:46.464,0.2033354640007019,17042,73515674,57278,-0.20467731356620789,0.6772383451461792,-0.6768386363983154,73515687
24-May-2020 19:13:47.464,0.2033623456954956,17042,73515674,57278,-0.20470142364501953,0.6772288084030151,-0.6768326759338379,73515688
24-May-2020 19:13:48.464,0.20338395237922668,17042,73515674,57278,-0.2047341763973236,0.6772290468215942,-0.6768161058425903,73515689
24-May-2020 19:13:49.464,0.20340830087661743,17042,73515674,57278,-0.20475611090660095,0.6772243976593018,-0.6768068075180054,73515690
24-May-2020 19:13:50.464,0.20343905687332153,17042,73515674,57278,-0.20477980375289917,0.6772066354751587,-0.67680823802948,73515691
24-May-2020 19:13:51.464,0.20345953106880188,17042,73515674,57278,-0.20480486750602722,0.6771979331970215,-0.6768032312393188,73515692
24-May-2020 19:13:52.464,0.2034817636013031,17042,73515674,57278,-0.2048322856426239,0.6771976947784424,-0.6767880916595459,73515693
24-May-2020 19:13:53.464,0.20350676774978638,17042,73515674,57278,-0.20485615730285645,0.6771891117095947,-0.6767820119857788,73515694
24-May-2020 19:13:54.464,0.20353394746780396,17042,73515674,57278,-0.20487678050994873,0.6771737337112427,-0.6767830848693848,73515695
24-May-2020 19:13:55.464,0.20355400443077087,17042,73515674,57278,-0.20490148663520813,0.6771701574325562,-0.6767730712890625,73515696
24-May-2020 19:13:56.464,0.20357662439346313,17042,73515674,57278,-0.20492979884147644,0.6771692037582397,-0.6767586469650269,73515697
24-May-2020 19:13:57.464,0.2036064863204956,17042,73515674,57278,-0.2049517035484314,0.6771602630615234,-0.6767522096633911,73515698
24-May-2020 19:13:58.464,0.20363101363182068,17042,73515674,57278,-0.2049717903137207,0.6771453619003296,-0.6767534017562866,73515699
24-May-2020 19:13:59.464,0.20365652441978455,17042,73515674,57278,-0.20500516891479492,0.6771420240402222,-0.6767392158508301,73515700
24-May-2020 19:14:00.464,0.2036765217781067,17042,73515674,57278,-0.20502817630767822,0.6771427392959595,-0.6767253875732422,73515701
24-May-2020 19:14:01.464,0.20370528101921082,17042,73515674,57278,-0.20505279302597046,0.6771293878555298,-0.6767227649688721,73515702
24-May-2020 19:14:02.464,0.2037346363067627,17042,73515674,57278,-0.20507845282554626,0.6771135330200195,-0.6767218112945557,73515703
24-May-2020 19:14:03.464,0.2037537395954132,17042,73515674,57278,-0.20510351657867432,0.6771119832992554,-0.6767101287841797,73515704
24-May-2020 19:14:04.464,0.20377996563911438,17042,73515674,57278,-0.20513051748275757,0.6771094799041748,-0.6766965389251709,73515705
24-May-2020 19:14:05.464,0.20380517840385437,17042,73515706,57278,-0.20514819025993347,0.6770980358123779,-0.6766953468322754,73515706
24-May-2020 19:14:06.464,0.20382905006408691,17042,73515706,57278,-0.2051723301410675,0.6770857572555542,-0.6766927242279053,73515707
24-May-2020 19:14:07.464,0.2038537561893463,17042,73515706,57278,-0.20520052313804626,0.6770833730697632,-0.6766790151596069,73515708
24-May-2020 19:14:08.464,0.20387887954711914,17042,73515706,57278,-0.20522522926330566,0.6770803928375244,-0.6766670942306519,73515709
24-May-2020 19:14:09.464,0.20390677452087402,17042,73515706,57278,-0.2052498459815979,0.6770669221878052,-0.6766648292541504,73515710
24-May-2020 19:14:10.464,0.20393279194831848,17042,73515706,57278,-0.2052762806415558,0.6770565509796143,-0.6766592264175415,73515711
24-May-2020 19:14:11.464,0.20395228266716003,17074,73515706,57278,-0.2053000032901764,0.6770545244216919,-0.6766482591629028,73515712
24-May-2020 19:14:12.464,0.2039756178855896,17074,73515706,57278,-0.20532256364822388,0.6770502328872681,-0.6766389608383179,73515713
24-May-2020 19:14:13.464,0.20400217175483704,17074,73515706,57278,-0.20534440875053406,0.6770387887954712,-0.6766357421875,73515714
24-May-2020 19:14:14.464,0.20402732491493225,17074,73515706,57278,-0.20537132024765015,0.6770271062850952,-0.6766314506530762,73515715
24-May-2020 19:14:15.464,0.20405039191246033,17074,73515706,57278,-0.20539456605911255,0.6770271062850952,-0.6766177415847778,73515716
24-May-2020 19:14:16.464,0.20407289266586304,17074,73515706,57278,-0.20542395114898682,0.6770212650299072,-0.6766073703765869,73515717
24-May-2020 19:14:17.464,0.204100102186203,17074,73515706,57278,-0.20544683933258057,0.6770068407058716,-0.6766068935394287,73515718
24-May-2020 19:14:18.464,0.20412516593933105,17074,73515706,57278,-0.20546984672546387,0.6769977807998657,-0.6766011714935303,73515719
24-May-2020 19:14:19.464,0.20415306091308594,17074,73515706,57278,-0.20549893379211426,0.6769965887069702,-0.6765850782394409,73515720
24-May-2020 19:14:20.464,0.20417460799217224,17074,73515706,57278,-0.20552214980125427,0.676990270614624,-0.676578164100647,73515721
24-May-2020 19:14:21.464,0.20420196652412415,17074,73515706,57278,-0.20554843544960022,0.6769732236862183,-0.6765786409378052,73515722
24-May-2020 19:14:22.464,0.20422577857971191,17074,73515706,57278,-0.20556658506393433,0.6769684553146362,-0.6765707731246948,73515723
24-May-2020 19:14:23.464,0.20424506068229675,17074,73515706,57278,-0.20559340715408325,0.6769676208496094,-0.6765576601028442,73515724
24-May-2020 19:14:24.464,0.20426976680755615,17074,73515706,57278,-0.2056114375591278,0.6769613027572632,-0.6765512228012085,73515725
24-May-2020 19:14:25.464,0.20430094003677368,17074,73515706,57278,-0.20563912391662598,0.6769423484802246,-0.6765521764755249,73515726
24-May-2020 19:14:26.464,0.2043226659297943,17074,73515706,57278,-0.2056611180305481,0.6769396066665649,-0.6765419244766235,73515727
24-May-2020 19:14:27.464,0.2043452262878418,17074,73515706,57278,-0.20569190382957458,0.6769386529922485,-0.6765265464782715,73515728
24-May-2020 19:14:28.464,0.2043725550174713,17074,73515706,57278,-0.20571368932724,0.6769278049468994,-0.6765224933624268,73515729
24-May-2020 19:14:29.464,0.20440050959587097,17074,73515706,57278,-0.2057390809059143,0.6769143342971802,-0.6765198707580566,73515730
24-May-2020 19:14:30.464,0.20441943407058716,17074,73515706,57278,-0.2057611346244812,0.676912784576416,-0.6765090227127075,73515731
24-May-2020 19:14:31.464,0.2044459581375122,17074,73515706,57278,-0.20579096674919128,0.6769102811813354,-0.6764944791793823,73515732
24-May-2020 19:14:32.464,0.2044714391231537,17074,73515706,57278,-0.20581340789794922,0.6768981218338013,-0.6764920949935913,73515733
24-May-2020 19:14:33.464,0.20449867844581604,17074,73515706,57278,-0.20583930611610413,0.6768828630447388,-0.6764911413192749,73515734
24-May-2020 19:14:34.464,0.20451992750167847,17074,73515706,57278,-0.2058669924736023,0.6768820285797119,-0.6764774322509766,73515735
24-May-2020 19:14:35.464,0.2045406997203827,17074,73515706,57278,-0.20588618516921997,0.6768783330917358,-0.6764688491821289,73515736
24-May-2020 19:14:36.464,0.20457163453102112,17074,73515706,57278,-0.20591115951538086,0.6768618822097778,-0.6764681339263916,73515737
24-May-2020 19:14:37.464,0.20459482073783875,17074,73515738,57278,-0.20593512058258057,0.6768518686294556,-0.6764640808105469,73515738
24-May-2020 19:14:38.464,0.20461663603782654,17074,73515738,57278,-0.20595824718475342,0.676851749420166,-0.6764503717422485,73515739
24-May-2020 19:14:39.464,0.2046421766281128,17074,73515738,57278,-0.20598411560058594,0.6768472194671631,-0.6764394044876099,73515740
24-May-2020 19:14:40.464,0.20467087626457214,17074,73515738,57278,-0.20600727200508118,0.6768336296081543,-0.6764373779296875,73515741
24-May-2020 19:14:41.464,0.20469191670417786,17074,73515738,57278,-0.2060375213623047,0.676825761795044,-0.6764297485351562,73515742
24-May-2020 19:14:42.464,0.2047162652015686,17074,73515738,57278,-0.20606082677841187,0.6768249273300171,-0.6764160394668579,73515743
24-May-2020 19:14:43.464,0.2047404944896698,17106,73515738,57278,-0.20608434081077576,0.6768194437026978,-0.6764070987701416,73515744
24-May-2020 19:14:44.464,0.2047680914402008,17106,73515738,57278,-0.20611095428466797,0.6768045425415039,-0.6764054298400879,73515745
24-May-2020 19:14:45.464,0.20479094982147217,17106,73515738,57278,-0.20613357424736023,0.676795244216919,-0.6764005422592163,73515746
24-May-2020 19:14:46.464,0.20481595396995544,17106,73515738,57278,-0.20615771412849426,0.6767938137054443,-0.6763873100280762,73515747
24-May-2020 19:14:47.464,0.2048427164554596,17106,73515738,57278,-0.20618543028831482,0.676785945892334,-0.676378607749939,73515748
24-May-2020 19:14:48.464,0.20487257838249207,17106,73515738,57278,-0.20621463656425476,0.6767696142196655,-0.6763771772384644,73515749
24-May-2020 19:14:49.464,0.20489653944969177,17106,73515738,57278,-0.20623651146888733,0.6767627000808716,-0.6763699054718018,73515750
24-May-2020 19:14:50.464,0.2049207091331482,17106,73515738,57278,-0.2062617540359497,0.6767622232437134,-0.6763556003570557,73515751
24-May-2020 19:14:51.464,0.20494398474693298,17106,73515738,57278,-0.20628929138183594,0.6767559051513672,-0.6763464212417603,73515752
24-May-2020 19:14:52.464,0.20496875047683716,17106,73515738,57278,-0.20631158351898193,0.6767408847808838,-0.6763468980789185,73515753
24-May-2020 19:14:53.464,0.2049899399280548,17106,73515738,57278,-0.20633143186569214,0.6767354011535645,-0.6763401031494141,73515754
24-May-2020 19:14:54.464,0.20501086115837097,17106,73515738,57278,-0.20635488629341125,0.6767367124557495,-0.6763254404067993,73515755
24-May-2020 19:14:55.464,0.20503738522529602,17106,73515738,57278,-0.20638507604599,0.6767252683639526,-0.6763194799423218,73515756
24-May-2020 19:14:56.464,0.20506563782691956,17106,73515738,57278,-0.20640692114830017,0.6767090559005737,-0.6763204336166382,73515757
24-May-2020 19:14:57.464,0.20509257912635803,17106,73515738,57278,-0.20643597841262817,0.676705002784729,-0.6763076782226562,73515758
24-May-2020 19:14:58.464,0.2051161825656891,17106,73515738,57278,-0.20646268129348755,0.6767032146453857,-0.6762939691543579,73515759
24-May-2020 19:14:59.464,0.2051396667957306,17106,73515738,57278,-0.20648565888404846,0.6766924858093262,-0.6762908697128296,73515760
24-May-2020 19:15:00.464,0.20517036318778992,17106,73515738,57278,-0.20650985836982727,0.6766774654388428,-0.6762890815734863,73515761
24-May-2020 19:15:01.464,0.20519065856933594,17106,73515738,57278,-0.2065361738204956,0.6766757965087891,-0.676276683807373,73515762
24-May-2020 19:15:02.464,0.20521360635757446,17106,73515738,57278,-0.20655924081802368,0.6766741275787354,-0.6762640476226807,73515763
24-May-2020 19:15:03.464,0.20524045825004578,17106,73515738,57278,-0.20658054947853088,0.6766629219055176,-0.6762607097625732,73515764
24-May-2020 19:15:04.464,0.20526614785194397,17106,73515738,57278,-0.20660370588302612,0.6766494512557983,-0.6762590408325195,73515765
24-May-2020 19:15:05.464,0.20528656244277954,17106,73515738,57278,-0.20662912726402283,0.6766479015350342,-0.6762466430664062,73515766
24-May-2020 19:15:06.464,0.20531409978866577,17106,73515738,57278,-0.20665615797042847,0.676643967628479,-0.6762341260910034,73515767
24-May-2020 19:15:07.464,0.20534247159957886,17106,73515738,57278,-0.20667722821235657,0.6766308546066284,-0.6762322187423706,73515768
24-May-2020 19:15:08.464,0.2053643763065338,17106,73515738,57278,-0.20670035481452942,0.6766210794448853,-0.6762282848358154,73515769
24-May-2020 19:15:09.464,0.20538565516471863,17106,73515770,57271,-0.20673096179962158,0.6766196489334106,-0.6762138605117798,73515770
24-May-2020 19:15:10.464,0.20541352033615112,17106,73515770,57271,-0.20675605535507202,0.6766155958175659,-0.6762018203735352,73515771
24-May-2020 19:15:11.464,0.20543798804283142,17106,73515770,57271,-0.2067754864692688,0.676601767539978,-0.6762025356292725,73515772
24-May-2020 19:15:12.464,0.2054625153541565,17106,73515770,57271,-0.20680692791938782,0.6765919923782349,-0.6761949062347412,73515773
24-May-2020 19:15:13.464,0.20548191666603088,17106,73515770,57271,-0.2068292498588562,0.6765921115875244,-0.6761821508407593,73515774
24-May-2020 19:15:14.464,0.20550879836082458,17106,73515770,57271,-0.20685169100761414,0.6765854358673096,-0.6761735677719116,73515775
24-May-2020 19:15:15.464,0.20553690195083618,17138,73515770,57271,-0.2068747580051422,0.6765697002410889,-0.6761738061904907,73515776
24-May-2020 19:15:16.464,0.2055586278438568,17138,73515770,57271,-0.2069035768508911,0.6765629053115845,-0.6761653423309326,73515777
24-May-2020 19:15:17.464,0.20558324456214905,17138,73515770,57271,-0.2069251835346222,0.6765620708465576,-0.6761521100997925,73515778
24-May-2020 19:15:18.464,0.20560935139656067,17138,73515770,57271,-0.20694568753242493,0.6765536069869995,-0.676146388053894,73515779
24-May-2020 19:15:19.464,0.2056347131729126,17138,73515770,57271,-0.20697647333145142,0.6765378713607788,-0.6761447191238403,73515780
24-May-2020 19:15:20.464,0.2056589126586914,17138,73515770,57271,-0.20699840784072876,0.6765329837799072,-0.6761355400085449,73515781
24-May-2020 19:15:21.464,0.2056872546672821,17138,73515770,57271,-0.20702150464057922,0.6765317916870117,-0.6761208772659302,73515782
24-May-2020 19:15:22.464,0.2057100534439087,17138,73515770,57271,-0.20705190300941467,0.6765230894088745,-0.676113486289978,73515783
24-May-2020 19:15:23.464,0.2057332694530487,17138,73515770,57271,-0.2070721685886383,0.6765121221542358,-0.6761114597320557,73515784
24-May-2020 19:15:24.464,0.2057589888572693,17138,73515770,57271,-0.2070935070514679,0.6765050888061523,-0.6761040687561035,73515785
24-May-2020 19:15:25.464,0.20578020811080933,17138,73515770,57271,-0.20712339878082275,0.6765041351318359,-0.6760890483856201,73515786
24-May-2020 19:15:26.464,0.20580288767814636,17138,73515770,57271,-0.20714831352233887,0.6764940023422241,-0.6760848760604858,73515787
24-May-2020 19:15:27.464,0.20583203434944153,17138,73515770,57271,-0.20717036724090576,0.6764785051345825,-0.6760847568511963,73515788
24-May-2020 19:15:28.464,0.20585954189300537,17138,73515770,57271,-0.20719733834266663,0.6764732599258423,-0.676073431968689,73515789
24-May-2020 19:15:29.464,0.20587977766990662,17138,73515770,57271,-0.20722609758377075,0.6764731407165527,-0.6760585308074951,73515790
24-May-2020 19:15:30.464,0.20590603351593018,17138,73515770,57271,-0.2072502076625824,0.6764612197875977,-0.6760549545288086,73515791
24-May-2020 19:15:31.464,0.20593327283859253,17138,73515770,57271,-0.2072668969631195,0.6764500141143799,-0.6760528087615967,73515792
24-May-2020 19:15:32.464,0.20595693588256836,17138,73515770,57271,-0.2072957158088684,0.6764479875564575,-0.6760387420654297,73515793
24-May-2020 19:15:33.464,0.2059764266014099,17138,73515770,57271,-0.20732280611991882,0.6764463186264038,-0.676026463508606,73515794
24-May-2020 19:15:34.464,0.20600372552871704,17138,73515770,57271,-0.20734313130378723,0.6764316558837891,-0.676026463508606,73515795
24-May-2020 19:15:35.464,0.20603081583976746,17138,73515770,57271,-0.20736420154571533,0.6764199733734131,-0.6760234832763672,73515796
24-May-2020 19:15:36.464,0.20605123043060303,17138,73515770,57271,-0.20739483833312988,0.6764185428619385,-0.6760091781616211,73515797
24-May-2020 19:15:37.464,0.2060764729976654,17138,73515770,57271,-0.20742174983024597,0.6764129400253296,-0.6759988069534302,73515798
24-May-2020 19:15:38.464,0.20610320568084717,17138,73515770,57271,-0.20743930339813232,0.6764030456542969,-0.6759952306747437,73515799
24-May-2020 19:15:39.464,0.20612740516662598,17138,73515770,57271,-0.20746588706970215,0.676392674446106,-0.6759902238845825,73515800
24-May-2020 19:15:40.464,0.20614898204803467,17138,73515770,57271,-0.2074912190437317,0.6763904094696045,-0.6759779453277588,73515801
24-May-2020 19:15:41.464,0.20617929100990295,17138,73515802,57278,-0.20752009749412537,0.6763838529586792,-0.6759665012359619,73515802
24-May-2020 19:15:42.464,0.20620578527450562,17138,73515802,57278,-0.20754018425941467,0.6763691902160645,-0.6759668588638306,73515803
24-May-2020 19:15:43.464,0.20623064041137695,17138,73515802,57278,-0.2075667381286621,0.6763594150543213,-0.6759610176086426,73515804
24-May-2020 19:15:44.464,0.20625096559524536,17138,73515802,57278,-0.20758843421936035,0.6763598918914795,-0.6759476661682129,73515805
24-May-2020 19:15:45.464,0.20627763867378235,17138,73515802,57278,-0.20761829614639282,0.6763523817062378,-0.6759380102157593,73515806
24-May-2020 19:15:46.464,0.20630136132240295,17138,73515802,57278,-0.20763719081878662,0.6763392686843872,-0.6759375333786011,73515807
24-May-2020 19:15:47.464,0.20632106065750122,17170,73515802,57278,-0.20765966176986694,0.6763324737548828,-0.6759316921234131,73515808
24-May-2020 19:15:48.464,0.20634445548057556,17170,73515802,57278,-0.20768645405769348,0.676331639289856,-0.6759171485900879,73515809
24-May-2020 19:15:49.464,0.20637217164039612,17170,73515802,57278,-0.20771059393882751,0.6763241291046143,-0.6759088039398193,73515810
24-May-2020 19:15:50.464,0.20639732480049133,17170,73515802,57278,-0.20773041248321533,0.6763105392456055,-0.6759086847305298,73515811
24-May-2020 19:15:51.464,0.20642197132110596,17170,73515802,57278,-0.2077612578868866,0.6763046979904175,-0.6758975982666016,73515812
24-May-2020 19:15:52.464,0.20644545555114746,17170,73515802,57278,-0.20778656005859375,0.6763027906417847,-0.6758846044540405,73515813
24-May-2020 19:15:53.464,0.20647349953651428,17170,73515802,57278,-0.2078123390674591,0.6762939691543579,-0.6758767366409302,73515814
24-May-2020 19:15:54.464,0.2065015733242035,17170,73515802,57278,-0.2078377902507782,0.6762783527374268,-0.6758760213851929,73515815
24-May-2020 19:15:55.464,0.20652472972869873,17170,73515802,57278,-0.20786213874816895,0.6762725114822388,-0.6758674383163452,73515816
24-May-2020 19:15:56.464,0.20654720067977905,17170,73515802,57278,-0.20788529515266418,0.6762721538543701,-0.6758538484573364,73515817
24-May-2020 19:15:57.464,0.20657280087471008,17170,73515802,57278,-0.20790895819664001,0.6762610673904419,-0.6758495569229126,73515818
24-May-2020 19:15:58.464,0.20659872889518738,17170,73515802,57278,-0.20793479681015015,0.6762475967407227,-0.6758472919464111,73515819
24-May-2020 19:15:59.464,0.20662102103233337,17170,73515802,57278,-0.2079561948776245,0.6762452125549316,-0.6758362054824829,73515820
24-May-2020 19:16:00.464,0.2066439390182495,17170,73515802,57278,-0.2079806923866272,0.6762427091598511,-0.6758242845535278,73515821
24-May-2020 19:16:01.464,0.2066689431667328,17170,73515802,57278,-0.2080095410346985,0.6762316226959229,-0.6758185625076294,73515822
24-May-2020 19:16:02.464,0.2066972851753235,17170,73515802,57278,-0.20803269743919373,0.6762197017669678,-0.6758147478103638,73515823
24-May-2020 19:16:03.464,0.20672005414962769,17170,73515802,57278,-0.20805591344833374,0.676217794418335,-0.6758028268814087,73515824
24-May-2020 19:16:04.464,0.20674249529838562,17170,73515802,57278,-0.20808199048042297,0.6762131452560425,-0.6757923364639282,73515825
24-May-2020 19:16:05.464,0.20676875114440918,17170,73515802,57278,-0.2081049084663391,0.6762001514434814,-0.6757904291152954,73515826
24-May-2020 19:16:06.464,0.20679497718811035,17170,73515802,57278,-0.2081311047077179,0.6761873960494995,-0.675787091255188,73515827
24-May-2020 19:16:07.464,0.20681855082511902,17170,73515802,57278,-0.2081577181816101,0.6761834621429443,-0.6757756471633911,73515828
24-May-2020 19:16:08.464,0.20684030652046204,17170,73515802,57278,-0.20817875862121582,0.6761819124221802,-0.6757643222808838,73515829
24-May-2020 19:16:09.464,0.2068662941455841,17170,73515802,57278,-0.20820462703704834,0.676167368888855,-0.6757627725601196,73515830
24-May-2020 19:16:10.464,0.206891268491745,17170,73515802,57278,-0.20822590589523315,0.676159143447876,-0.6757566928863525,73515831
24-May-2020 19:16:11.464,0.206913560628891,17170,73515802,57278,-0.20825400948524475,0.6761565208435059,-0.6757439374923706,73515832
24-May-2020 19:16:12.464,0.20693698525428772,17170,73515802,57278,-0.20828145742416382,0.6761530637741089,-0.6757314205169678,73515833
24-May-2020 19:16:13.464,0.2069656252861023,17170,73515834,57278,-0.20830291509628296,0.676138162612915,-0.6757310628890991,73515834
24-May-2020 19:16:14.464,0.20699140429496765,17170,73515834,57278,-0.20833146572113037,0.6761283874511719,-0.6757241487503052,73515835
24-May-2020 19:16:15.464,0.207014262676239,17170,73515834,57278,-0.20835494995117188,0.676128625869751,-0.6757097244262695,73515836
24-May-2020 19:16:16.464,0.20703759789466858,17170,73515834,57278,-0.20837384462356567,0.6761224269866943,-0.6757029294967651,73515837
24-May-2020 19:16:17.464,0.20706558227539062,17170,73515834,57278,-0.2083975076675415,0.6761066913604736,-0.6757028102874756,73515838
24-May-2020 19:16:18.464,0.2070898711681366,17170,73515834,57278,-0.2084234356880188,0.6760996580123901,-0.6756945848464966,73515839
24-May-2020 19:16:19.464,0.2071095108985901,17202,73515834,57278,-0.20844706892967224,0.6761014461517334,-0.6756793260574341,73515840
24-May-2020 19:16:20.464,0.2071378231048584,17202,73515834,57278,-0.20847412943840027,0.676088809967041,-0.6756747961044312,73515841
24-May-2020 19:16:21.464,0.2071658968925476,17202,73515834,57278,-0.20849815011024475,0.6760745048522949,-0.6756730079650879,73515842
24-May-2020 19:16:22.464,0.20718982815742493,17202,73515834,57278,-0.20852342247962952,0.6760705709457397,-0.6756619215011597,73515843
24-May-2020 19:16:23.464,0.20721369981765747,17202,73515834,57278,-0.20855608582496643,0.6760673522949219,-0.6756477355957031,73515844
24-May-2020 19:16:24.464,0.20723941922187805,17202,73515834,57278,-0.20857834815979004,0.6760587692260742,-0.6756415367126465,73515845
24-May-2020 19:16:25.464,0.20726338028907776,17202,73515834,57278,-0.20860043168067932,0.67604660987854,-0.6756398677825928,73515846
24-May-2020 19:16:26.464,0.20728611946105957,17202,73515834,57278,-0.2086259126663208,0.6760402917861938,-0.675631046295166,73515847
24-May-2020 19:16:27.464,0.20731154084205627,17202,73515834,57278,-0.20865482091903687,0.6760368347167969,-0.6756178140640259,73515848
24-May-2020 19:16:28.464,0.20733562111854553,17202,73515834,57278,-0.20867061614990234,0.6760267019271851,-0.675615668296814,73515849
24-May-2020 19:16:29.464,0.20735973119735718,17202,73515834,57278,-0.20869311690330505,0.6760150194168091,-0.6756130456924438,73515850
24-May-2020 19:16:30.464,0.20738396048545837,17202,73515834,57278,-0.20872250199317932,0.6760106086730957,-0.6756011247634888,73515851
24-May-2020 19:16:31.464,0.20740669965744019,17202,73515834,57278,-0.20874467492103577,0.6760073900222778,-0.6755902767181396,73515852
24-May-2020 19:16:32.464,0.20744040608406067,17202,73515834,57278,-0.20877182483673096,0.6759957075119019,-0.6755833625793457,73515853
24-May-2020 19:16:33.464,0.2074596881866455,17202,73515834,57278,-0.2087976038455963,0.6759853363037109,-0.6755799055099487,73515854
24-May-2020 19:16:34.464,0.20748519897460938,17202,73515834,57278,-0.20882612466812134,0.6759843826293945,-0.675564169883728,73515855
24-May-2020 19:16:35.464,0.20751407742500305,17202,73515834,57278,-0.2088487148284912,0.6759778261184692,-0.6755548715591431,73515856
24-May-2020 19:16:36.464,0.20753571391105652,17202,73515834,57278,-0.20886975526809692,0.6759644746780396,-0.6755549907684326,73515857
24-May-2020 19:16:37.464,0.20755669474601746,17202,73515834,57278,-0.2089015543460846,0.6759560108184814,-0.6755473613739014,73515858
24-May-2020 19:16:38.464,0.20758390426635742,17202,73515834,57278,-0.20891979336738586,0.6759533882141113,-0.675536036491394,73515859
24-May-2020 19:16:39.464,0.20761513710021973,17202,73515834,57278,-0.2089407742023468,0.6759445667266846,-0.6755286455154419,73515860
24-May-2020 19:16:40.464,0.20763373374938965,17202,73515834,57278,-0.20896732807159424,0.675934910774231,-0.6755242347717285,73515861
24-May-2020 19:16:41.464,0.20765578746795654,17202,73515834,57278,-0.20899391174316406,0.6759281158447266,-0.6755163669586182,73515862
24-May-2020 19:16:42.464,0.20768308639526367,17202,73515834,57278,-0.20900958776474,0.6759235858917236,-0.675507664680481,73515863
24-May-2020 19:16:43.464,0.20770886540412903,17202,73515834,57278,-0.2090412974357605,0.675917387008667,-0.6754958629608154,73515864
24-May-2020 19:16:44.464,0.20772618055343628,17202,73515834,57278,-0.2090739905834198,0.6759061813354492,-0.6754918098449707,73515865
24-May-2020 19:16:45.464,0.2077571451663971,17202,73515866,57278,-0.2090926170349121,0.675897479057312,-0.6754848957061768,73515866
24-May-2020 19:16:46.464,0.20778542757034302,17202,73515866,57278,-0.20911315083503723,0.6758911609649658,-0.6754761934280396,73515867
24-May-2020 19:16:47.464,0.20780077576637268,17202,73515866,57278,-0.2091471254825592,0.6758854389190674,-0.6754666566848755,73515868
24-May-2020 19:16:48.464,0.20782387256622314,17202,73515866,57278,-0.20916977524757385,0.6758756637573242,-0.6754624843597412,73515869
24-May-2020 19:16:49.464,0.20785671472549438,17202,73515866,57278,-0.20918184518814087,0.6758654117584229,-0.6754587888717651,73515870
24-May-2020 19:16:50.464,0.20787915587425232,17202,73515866,57278,-0.20921114087104797,0.6758632659912109,-0.6754450798034668,73515871
24-May-2020 19:16:51.464,0.20789852738380432,17234,73515866,57278,-0.20924347639083862,0.6758542060852051,-0.6754380464553833,73515872
24-May-2020 19:16:52.464,0.20792755484580994,17234,73515866,57278,-0.20926445722579956,0.6758407354354858,-0.6754360198974609,73515873
24-May-2020 19:16:53.464,0.2079612910747528,17234,73515866,57278,-0.2092856466770172,0.6758347749710083,-0.6754254102706909,73515874
24-May-2020 19:16:54.464,0.20797529816627502,17234,73515866,57278,-0.20932137966156006,0.6758314371109009,-0.6754133701324463,73515875
24-May-2020 19:16:55.464,0.20800185203552246,17234,73515866,57278,-0.20934659242630005,0.6758221387863159,-0.6754065752029419,73515876
24-May-2020 19:16:56.464,0.20803096890449524,17234,73515866,57278,-0.20935672521591187,0.675814151763916,-0.6754022836685181,73515877
24-May-2020 19:16:57.464,0.20805123448371887,17234,73515866,57278,-0.20938530564308167,0.6758096218109131,-0.6753917932510376,73515878
24-May-2020 19:16:58.464,0.20807069540023804,17234,73515866,57278,-0.2094152271747589,0.6758036613464355,-0.6753824949264526,73515879
24-May-2020 19:16:59.464,0.20810112357139587,17234,73515866,57278,-0.20943427085876465,0.6757924556732178,-0.675378680229187,73515880
24-May-2020 19:17:00.464,0.2081274688243866,17234,73515866,57278,-0.20945626497268677,0.6757813692092896,-0.6753745079040527,73515881
24-May-2020 19:17:01.464,0.20814591646194458,17234,73515866,57278,-0.20948928594589233,0.675777792930603,-0.6753624677658081,73515882
24-May-2020 19:17:02.464,0.20817247033119202,17234,73515866,57278,-0.20951291918754578,0.6757707595825195,-0.6753535270690918,73515883
24-May-2020 19:17:03.464,0.20820248126983643,17234,73515866,57278,-0.20953398942947388,0.67576003074646,-0.6753487586975098,73515884
24-May-2020 19:17:04.464,0.2082253396511078,17234,73515866,57278,-0.20956307649612427,0.6757516860961914,-0.675341010093689,73515885
24-May-2020 19:17:05.464,0.20824608206748962,17234,73515866,57278,-0.20958906412124634,0.6757475137710571,-0.675330638885498,73515886
24-May-2020 19:17:06.464,0.2082807719707489,17234,73515866,57278,-0.2096101939678192,0.6757394075393677,-0.6753215789794922,73515887
24-May-2020 19:17:07.464,0.2082996666431427,17234,73515866,57278,-0.2096329629421234,0.6757304668426514,-0.6753177642822266,73515888
24-May-2020 19:17:08.464,0.20832237601280212,17234,73515866,57278,-0.20966053009033203,0.6757228374481201,-0.6753098964691162,73515889
24-May-2020 19:17:09.464,0.20834475755691528,17234,73515866,57278,-0.20968353748321533,0.6757158041000366,-0.6753027439117432,73515890
24-May-2020 19:17:10.464,0.2083716094493866,17234,73515866,57278,-0.20970550179481506,0.6757081747055054,-0.6752952337265015,73515891
24-May-2020 19:17:11.464,0.20839440822601318,17234,73515866,57278,-0.20973435044288635,0.6756985187530518,-0.6752890348434448,73515892
24-May-2020 19:17:12.464,0.20841583609580994,17234,73515866,57278,-0.2097628116607666,0.6756914854049683,-0.6752804517745972,73515893
24-May-2020 19:17:13.464,0.20844551920890808,17234,73515866,57278,-0.20978492498397827,0.6756867170333862,-0.6752692461013794,73515894
24-May-2020 19:17:14.464,0.2084673047065735,17234,73515866,57278,-0.20980513095855713,0.6756789684295654,-0.6752637624740601,73515895
24-May-2020 19:17:15.464,0.20849284529685974,17234,73515866,57278,-0.20983171463012695,0.6756695508956909,-0.6752570867538452,73515896
24-May-2020 19:17:16.464,0.20851966738700867,17234,73515866,57278,-0.2098555564880371,0.6756634712219238,-0.6752474308013916,73515897
24-May-2020 19:17:17.464,0.20854568481445312,17234,73515898,57278,-0.2098807990550995,0.6756563186645508,-0.6752389669418335,73515898
24-May-2020 19:17:18.464,0.20857438445091248,17234,73515898,57278,-0.20990294218063354,0.6756473779678345,-0.6752321720123291,73515899
24-May-2020 19:17:19.464,0.20859965682029724,17234,73515898,57278,-0.20992925763130188,0.6756380796432495,-0.6752251386642456,73515900
24-May-2020 19:17:20.464,0.20862451195716858,17234,73515898,57278,-0.20995336771011353,0.6756311655044556,-0.6752171516418457,73515901
24-May-2020 19:17:21.464,0.20864197611808777,17234,73515898,57278,-0.20997783541679382,0.6756249666213989,-0.6752104759216309,73515902
24-May-2020 19:17:22.464,0.2086651623249054,17234,73515898,57278,-0.21000546216964722,0.6756163835525513,-0.6752029657363892,73515903
24-May-2020 19:17:23.464,0.20868772268295288,17266,73515898,57278,-0.21002903580665588,0.6756078004837036,-0.6751972436904907,73515904
24-May-2020 19:17:24.464,0.20871418714523315,17266,73515898,57278,-0.21005576848983765,0.6756014823913574,-0.6751869916915894,73515905
24-May-2020 19:17:25.464,0.208740234375,17266,73515898,57278,-0.210077166557312,0.6755949258804321,-0.675179123878479,73515906
24-May-2020 19:17:26.464,0.20876359939575195,17266,73515898,57278,-0.2101040482521057,0.675585150718689,-0.6751734018325806,73515907
24-May-2020 19:17:27.464,0.20878708362579346,17266,73515898,57278,-0.21012750267982483,0.6755795478820801,-0.6751645803451538,73515908
24-May-2020 19:17:28.464,0.2088131308555603,17266,73515898,57278,-0.21014580130577087,0.6755741834640503,-0.6751558780670166,73515909
24-May-2020 19:17:29.464,0.2088380753993988,17266,73515898,57278,-0.2101694643497467,0.6755666732788086,-0.6751482486724854,73515910
24-May-2020 19:17:30.464,0.20885992050170898,17266,73515898,57278,-0.2101995050907135,0.6755552291870117,-0.6751435995101929,73515911
24-May-2020 19:17:31.464,0.20888853073120117,17266,73515898,57278,-0.2102230191230774,0.6755470037460327,-0.6751357316970825,73515912
24-May-2020 19:17:32.464,0.20891600847244263,17266,73515898,57278,-0.2102470099925995,0.6755393743515015,-0.675127387046814,73515913
24-May-2020 19:17:33.464,0.20893478393554688,17266,73515898,57278,-0.21027210354804993,0.6755318641662598,-0.6751213073730469,73515914
24-May-2020 19:17:34.464,0.2089560329914093,17266,73515898,57278,-0.21030426025390625,0.6755232810974121,-0.675113320350647,73515915
24-May-2020 19:17:35.464,0.20898669958114624,17266,73515898,57278,-0.210320383310318,0.6755173206329346,-0.6751047372817993,73515916
24-May-2020 19:17:36.464,0.20901107788085938,17266,73515898,57278,-0.21034669876098633,0.6755112409591675,-0.6750952005386353,73515917
24-May-2020 19:17:37.464,0.20902901887893677,17266,73515898,57278,-0.21037212014198303,0.675504207611084,-0.6750888824462891,73515918
24-May-2020 19:17:38.464,0.2090587615966797,17266,73515898,57278,-0.21039316058158875,0.675494909286499,-0.6750822067260742,73515919
24-May-2020 19:17:39.464,0.20908582210540771,17266,73515898,57278,-0.21041828393936157,0.6754873991012573,-0.6750736236572266,73515920
24-May-2020 19:17:40.464,0.20910495519638062,17266,73515898,57278,-0.21044516563415527,0.6754816770553589,-0.6750650405883789,73515921
24-May-2020 19:17:41.464,0.20912840962409973,17266,73515898,57278,-0.21046939492225647,0.6754733324050903,-0.6750584840774536,73515922
24-May-2020 19:17:42.464,0.20915836095809937,17266,73515898,57278,-0.2104935348033905,0.6754616498947144,-0.6750534772872925,73515923
24-May-2020 19:17:43.464,0.20918092131614685,17266,73515898,57278,-0.21052029728889465,0.6754570007324219,-0.6750427484512329,73515924
24-May-2020 19:17:44.464,0.20920222997665405,17266,73515898,57278,-0.21054798364639282,0.6754491329193115,-0.6750353574752808,73515925
24-May-2020 19:17:45.464,0.20922833681106567,17266,73515898,57278,-0.21057096123695374,0.675438404083252,-0.6750309467315674,73515926
24-May-2020 19:17:46.464,0.20925557613372803,17266,73515898,57278,-0.2105950117111206,0.6754308938980103,-0.6750226020812988,73515927
24-May-2020 19:17:47.464,0.20927980542182922,17266,73515898,57278,-0.2106218934059143,0.6754249334335327,-0.6750122308731079,73515928
24-May-2020 19:17:48.464,0.2093067467212677,17266,73515898,57278,-0.21064701676368713,0.6754158735275269,-0.675005316734314,73515929
24-May-2020 19:17:49.464,0.20932894945144653,17266,73515930,57271,-0.21066147089004517,0.6754074096679688,-0.6750022172927856,73515930
24-May-2020 19:17:50.464,0.2093513011932373,17266,73515930,57271,-0.21068957448005676,0.6754029989242554,-0.6749910116195679,73515931
24-May-2020 19:17:51.464,0.20937851071357727,17266,73515930,57271,-0.21071383357048035,0.6753963232040405,-0.674981951713562,73515932
24-May-2020 19:17:52.464,0.20940452814102173,17266,73515930,57271,-0.21073639392852783,0.6753865480422974,-0.6749762296676636,73515933
24-May-2020 19:17:53.464,0.20942971110343933,17266,73515930,57271,-0.21076777577400208,0.6753784418106079,-0.6749669313430786,73515934
24-May-2020 19:17:54.464,0.20945045351982117,17266,73515930,57271,-0.21079200506210327,0.6753711700439453,-0.6749601364135742,73515935
24-May-2020 19:17:55.464,0.20947930216789246,17298,73515930,57271,-0.21081921458244324,0.6753624677658081,-0.6749515533447266,73515936
24-May-2020 19:17:56.464,0.2095043957233429,17298,73515930,57271,-0.21083971858024597,0.67535400390625,-0.6749458312988281,73515937
24-May-2020 19:17:57.464,0.2095252275466919,17298,73515930,57271,-0.21087154746055603,0.6753469705581665,-0.6749362945556641,73515938
24-May-2020 19:17:58.464,0.2095504105091095,17298,73515930,57271,-0.21089166402816772,0.6753408908843994,-0.6749284267425537,73515939
24-May-2020 19:17:59.464,0.20957723259925842,17298,73515930,57271,-0.21091175079345703,0.6753329038619995,-0.6749217510223389,73515940
24-May-2020 19:18:00.464,0.20959901809692383,17298,73515930,57271,-0.21093761920928955,0.6753270626068115,-0.6749128103256226,73515941
24-May-2020 19:18:01.464,0.2096230685710907,17298,73515930,57271,-0.21096566319465637,0.6753171682357788,-0.6749062538146973,73515942
24-May-2020 19:18:02.464,0.2096494436264038,17298,73515930,57271,-0.2109856903553009,0.6753107309341431,-0.6748982667922974,73515943
24-May-2020 19:18:03.464,0.20967260003089905,17298,73515930,57271,-0.2110091745853424,0.6753040552139282,-0.6748905181884766,73515944
24-May-2020 19:18:04.464,0.20969665050506592,17298,73515930,57271,-0.21103817224502563,0.6752912998199463,-0.6748867034912109,73515945
24-May-2020 19:18:05.464,0.20972299575805664,17298,73515930,57271,-0.2110658586025238,0.6752841472625732,-0.6748770475387573,73515946
24-May-2020 19:18:06.464,0.20975029468536377,17298,73515930,57271,-0.2110937535762787,0.6752768754959106,-0.6748671531677246,73515947
24-May-2020 19:18:07.464,0.20977121591567993,17298,73515930,57271,-0.21111437678337097,0.6752699613571167,-0.6748611927032471,73515948
24-May-2020 19:18:08.464,0.20979800820350647,17298,73515930,57271,-0.21114155650138855,0.6752614974975586,-0.674852728843689,73515949
24-May-2020 19:18:09.464,0.209823876619339,17298,73515930,57271,-0.2111649513244629,0.6752545833587646,-0.6748442649841309,73515950
24-May-2020 19:18:10.464,0.20984837412834167,17298,73515930,57271,-0.21118870377540588,0.6752485036849976,-0.6748355627059937,73515951
24-May-2020 19:18:11.464,0.20987418293952942,17298,73515930,57271,-0.21121129393577576,0.675240159034729,-0.6748286485671997,73515952
24-May-2020 19:18:12.464,0.20989513397216797,17298,73515930,57271,-0.211238294839859,0.6752325296401978,-0.6748213768005371,73515953
24-May-2020 19:18:13.464,0.2099170982837677,17298,73515930,57271,-0.2112579047679901,0.675226092338562,-0.6748144626617432,73515954
24-May-2020 19:18:14.464,0.20994752645492554,17298,73515930,57271,-0.21127894520759583,0.6752190589904785,-0.6748059988021851,73515955
24-May-2020 19:18:15.464,0.2099706530570984,17298,73515930,57271,-0.21130970120429993,0.6752109527587891,-0.6747968196868896,73515956
24-May-2020 19:18:16.464,0.20999255776405334,17298,73515930,57271,-0.2113349735736847,0.6752026081085205,-0.6747907400131226,73515957
24-May-2020 19:18:17.464,0.21002066135406494,17298,73515930,57271,-0.21135756373405457,0.675194263458252,-0.6747831106185913,73515958
24-May-2020 19:18:18.464,0.21004581451416016,17298,73515930,57271,-0.21138232946395874,0.6751865148544312,-0.6747754812240601,73515959
24-May-2020 19:18:19.464,0.2100665271282196,17298,73515930,57271,-0.21141129732131958,0.6751793622970581,-0.6747668981552124,73515960
24-May-2020 19:18:20.464,0.21009153127670288,17298,73515930,57271,-0.21143463253974915,0.6751707792282104,-0.6747604608535767,73515961
24-May-2020 19:18:21.464,0.210116446018219,17298,73515962,57278,-0.21145549416542053,0.6751627922058105,-0.6747540235519409,73515962
24-May-2020 19:18:22.464,0.21014320850372314,17298,73515962,57278,-0.21148115396499634,0.6751542091369629,-0.6747462749481201,73515963
24-May-2020 19:18:23.464,0.21016529202461243,17298,73515962,57278,-0.21150869131088257,0.675147294998169,-0.674737811088562,73515964
24-May-2020 19:18:24.464,0.21019351482391357,17298,73515962,57278,-0.2115345001220703,0.6751394271850586,-0.6747287511825562,73515965
24-May-2020 19:18:25.464,0.21021750569343567,17298,73515962,57278,-0.21155911684036255,0.6751328706741333,-0.6747201681137085,73515966
24-May-2020 19:18:26.464,0.2102375030517578,17298,73515962,57278,-0.21158161759376526,0.6751261949539185,-0.6747134923934937,73515967
24-May-2020 19:18:27.464,0.21026206016540527,17330,73515962,57278,-0.21160471439361572,0.6751179695129395,-0.6747068166732788,73515968
24-May-2020 19:18:28.464,0.2102898359298706,17330,73515962,57278,-0.21162959933280945,0.6751102209091187,-0.6746981143951416,73515969
24-May-2020 19:18:29.465,0.21031218767166138,17330,73515962,57278,-0.21165773272514343,0.6751046180725098,-0.6746878623962402,73515970
24-May-2020 19:18:30.465,0.21033570170402527,17330,73515962,57278,-0.21167787909507751,0.6750952005386353,-0.6746835708618164,73515971
24-May-2020 19:18:31.465,0.21036595106124878,17330,73515962,57278,-0.2117055356502533,0.6750855445861816,-0.6746752262115479,73515972
24-May-2020 19:18:32.465,0.21038943529129028,17330,73515962,57278,-0.2117280662059784,0.6750798225402832,-0.6746666431427002,73515973
24-May-2020 19:18:33.465,0.21041351556777954,17330,73515962,57278,-0.2117515206336975,0.6750710010528564,-0.6746605634689331,73515974
24-May-2020 19:18:34.465,0.21044141054153442,17330,73515962,57278,-0.21177607774734497,0.6750609874725342,-0.6746541261672974,73515975
24-May-2020 19:18:35.465,0.21046575903892517,17330,73515962,57278,-0.2118048369884491,0.6750533580780029,-0.6746453046798706,73515976
24-May-2020 19:18:36.465,0.2104838788509369,17330,73515962,57278,-0.211829274892807,0.6750493049621582,-0.6746360063552856,73515977
24-May-2020 19:18:37.465,0.21050918102264404,17330,73515962,57278,-0.21185094118118286,0.6750413179397583,-0.6746292114257812,73515978
24-May-2020 19:18:38.465,0.21053412556648254,17330,73515962,57278,-0.2118760645389557,0.675033688545227,-0.6746212244033813,73515979
24-May-2020 19:18:39.465,0.21055850386619568,17330,73515962,57278,-0.2119041085243225,0.6750251054763794,-0.6746135950088501,73515980
24-May-2020 19:18:40.465,0.210582435131073,17330,73515962,57278,-0.21192976832389832,0.6750200986862183,-0.6746025085449219,73515981
24-May-2020 19:18:41.465,0.21060845255851746,17330,73515962,57278,-0.21194663643836975,0.6750147342681885,-0.6745951175689697,73515982
24-May-2020 19:18:42.465,0.21063455939292908,17330,73515962,57278,-0.21197214722633362,0.6750037670135498,-0.6745892763137817,73515983
24-May-2020 19:18:43.465,0.21065565943717957,17330,73515962,57278,-0.21199825406074524,0.6749969720840454,-0.6745814085006714,73515984
24-May-2020 19:18:44.465,0.21068167686462402,17330,73515962,57278,-0.212019145488739,0.6749891042709351,-0.6745747327804565,73515985
24-May-2020 19:18:45.465,0.21071511507034302,17330,73515962,57278,-0.21204259991645813,0.6749804019927979,-0.6745655536651611,73515986
24-May-2020 19:18:46.465,0.21073585748672485,17330,73515962,57278,-0.21207165718078613,0.6749708652496338,-0.6745595932006836,73515987
24-May-2020 19:18:47.465,0.2107577621936798,17330,73515962,57278,-0.21210375428199768,0.6749613285064697,-0.6745522022247314,73515988
24-May-2020 19:18:48.465,0.21078336238861084,17330,73515962,57278,-0.2121216356754303,0.6749559640884399,-0.6745438575744629,73515989
24-May-2020 19:18:49.465,0.21080750226974487,17330,73515962,57278,-0.21214768290519714,0.6749475002288818,-0.6745368242263794,73515990
24-May-2020 19:18:50.465,0.21082782745361328,17330,73515962,57278,-0.2121734619140625,0.6749407052993774,-0.6745288372039795,73515991
24-May-2020 19:18:51.465,0.21085259318351746,17330,73515962,57278,-0.21219435334205627,0.6749365329742432,-0.6745189428329468,73515992
24-May-2020 19:18:52.465,0.21087783575057983,17330,73515962,57278,-0.2122141718864441,0.6749312877655029,-0.67451012134552,73515993
24-May-2020 19:18:53.465,0.2109012007713318,17330,73515994,57278,-0.21223783493041992,0.6749228239059448,-0.6745038032531738,73515994
24-May-2020 19:18:54.465,0.21092912554740906,17330,73515994,57278,-0.21227025985717773,0.6749134063720703,-0.6744943857192993,73515995
24-May-2020 19:18:55.465,0.2109537124633789,17330,73515994,57278,-0.2122913897037506,0.67490553855896,-0.6744877099990845,73515996
24-May-2020 19:18:56.465,0.21098080277442932,17330,73515994,57278,-0.21231579780578613,0.6748970746994019,-0.6744800806045532,73515997
24-May-2020 19:18:57.465,0.2110050618648529,17330,73515994,57278,-0.21234700083732605,0.6748855113983154,-0.6744744777679443,73515998
24-May-2020 19:18:58.465,0.21102601289749146,17330,73515994,57278,-0.2123699188232422,0.6748766899108887,-0.6744694709777832,73515999
24-May-2020 19:18:59.465,0.2110535204410553,17362,73515994,57278,-0.21239221096038818,0.6748714447021484,-0.6744587421417236,73516000
24-May-2020 19:19:00.465,0.2110782265663147,17362,73515994,57278,-0.2124163806438446,0.6748647689819336,-0.674450159072876,73516001
24-May-2020 19:19:01.465,0.21110036969184875,17362,73515994,57278,-0.21244284510612488,0.6748557090759277,-0.6744439601898193,73516002
24-May-2020 19:19:02.465,0.21112629771232605,17362,73515994,57278,-0.21246394515037537,0.674849271774292,-0.6744356155395508,73516003
24-May-2020 19:19:03.465,0.21115168929100037,17362,73515994,57278,-0.21248221397399902,0.6748447418212891,-0.6744264364242554,73516004
24-May-2020 19:19:04.465,0.21117785573005676,17362,73515994,57278,-0.2125110626220703,0.6748367547988892,-0.67441725730896,73516005
24-May-2020 19:19:05.465,0.21119946241378784,17362,73515994,57278,-0.21253317594528198,0.6748274564743042,-0.6744128465652466,73516006
24-May-2020 19:19:06.465,0.21122387051582336,17362,73515994,57278,-0.21255919337272644,0.6748219728469849,-0.6744025945663452,73516007
24-May-2020 19:19:07.465,0.21124836802482605,17362,73515994,57278,-0.2125834822654724,0.67481529712677,-0.674393892288208,73516008
24-May-2020 19:19:08.465,0.2112741768360138,17362,73515994,57278,-0.21261030435562134,0.6748043298721313,-0.6743881702423096,73516009
24-May-2020 19:19:09.465,0.21129950881004333,17362,73515994,57278,-0.21263942122459412,0.6747943162918091,-0.6743812561035156,73516010
24-May-2020 19:19:10.465,0.21132561564445496,17362,73515994,57278,-0.21266254782676697,0.6747878789901733,-0.6743723154067993,73516011
24-May-2020 19:19:11.465,0.21135133504867554,17362,73515994,57278,-0.21268892288208008,0.6747797727584839,-0.6743637323379517,73516012
24-May-2020 19:19:12.465,0.21137318015098572,17362,73515994,57278,-0.2127087414264679,0.6747725009918213,-0.6743578910827637,73516013
24-May-2020 19:19:13.465,0.21139869093894958,17362,73515994,57278,-0.2127315104007721,0.6747647523880005,-0.6743506193161011,73516014
24-May-2020 19:19:14.465,0.21142277121543884,17362,73515994,57278,-0.21275487542152405,0.6747598648071289,-0.6743406057357788,73516015
24-May-2020 19:19:15.465,0.2114475965499878,17362,73515994,57278,-0.21277886629104614,0.6747534275054932,-0.6743316650390625,73516016
24-May-2020 19:19:16.465,0.21147090196609497,17362,73515994,57278,-0.21280482411384583,0.6747442483901978,-0.6743254661560059,73516017
24-May-2020 19:19:17.465,0.2114938497543335,17362,73515994,57278,-0.21282866597175598,0.6747356653213501,-0.6743192672729492,73516018
24-May-2020 19:19:18.465,0.21151939034461975,17362,73515994,57278,-0.21285539865493774,0.6747288703918457,-0.6743096113204956,73516019
24-May-2020 19:19:19.465,0.2115429937839508,17362,73515994,57278,-0.21288225054740906,0.6747176647186279,-0.6743048429489136,73516020
24-May-2020 19:19:20.465,0.21157002449035645,17362,73515994,57278,-0.21290689706802368,0.6747058629989624,-0.6743005514144897,73516021
24-May-2020 19:19:21.465,0.21159332990646362,17362,73515994,57278,-0.2129313051700592,0.6747016906738281,-0.6742895841598511,73516022
24-May-2020 19:19:22.465,0.21161553263664246,17362,73515994,57278,-0.21295693516731262,0.6746960878372192,-0.6742801666259766,73516023
24-May-2020 19:19:23.465,0.2116425633430481,17362,73515994,57278,-0.2129763960838318,0.6746855974197388,-0.6742759943008423,73516024
24-May-2020 19:19:24.465,0.21166881918907166,17362,73515994,57278,-0.21300485730171204,0.6746772527694702,-0.6742672920227051,73516025
24-May-2020 19:19:25.465,0.21169063448905945,17362,73516026,57271,-0.21303096413612366,0.6746714115142822,-0.674257755279541,73516026
24-May-2020 19:19:26.465,0.21171486377716064,17362,73516026,57271,-0.21305257081985474,0.674667477607727,-0.6742472648620605,73516027
24-May-2020 19:19:27.465,0.2117423713207245,17362,73516026,57271,-0.21307778358459473,0.6746560335159302,-0.6742420196533203,73516028
24-May-2020 19:19:28.465,0.21176156401634216,17362,73516026,57271,-0.21309956908226013,0.6746501922607422,-0.6742349863052368,73516029
24-May-2020 19:19:29.465,0.21178823709487915,17362,73516026,57271,-0.21312880516052246,0.6746420860290527,-0.6742253303527832,73516030
24-May-2020 19:19:30.465,0.21181344985961914,17362,73516026,57271,-0.21314606070518494,0.6746355295181274,-0.6742186546325684,73516031
24-May-2020 19:19:31.465,0.21184146404266357,17394,73516026,57271,-0.2131701409816742,0.6746261119842529,-0.6742117404937744,73516032
24-May-2020 19:19:32.465,0.21186909079551697,17394,73516026,57271,-0.2132016122341156,0.6746149063110352,-0.6742042303085327,73516033
24-May-2020 19:19:33.465,0.21189135313034058,17394,73516026,57271,-0.2132256031036377,0.674607515335083,-0.6741970777511597,73516034
24-May-2020 19:19:34.465,0.21191713213920593,17394,73516026,57271,-0.21325016021728516,0.6746010780334473,-0.6741878986358643,73516035
24-May-2020 19:19:35.465,0.21193847060203552,17394,73516026,57271,-0.213273823261261,0.6745926141738892,-0.6741819381713867,73516036
24-May-2020 19:19:36.465,0.21196195483207703,17394,73516026,57271,-0.21330147981643677,0.6745864152908325,-0.674172043800354,73516037
24-May-2020 19:19:37.465,0.21198678016662598,17394,73516026,57271,-0.21332243084907532,0.674582839012146,-0.6741611957550049,73516038
24-May-2020 19:19:38.465,0.21201428771018982,17394,73516026,57271,-0.21334612369537354,0.6745736598968506,-0.6741542816162109,73516039
24-May-2020 19:19:39.465,0.2120366394519806,17394,73516026,57271,-0.21337270736694336,0.6745631694793701,-0.6741492748260498,73516040
24-May-2020 19:19:40.465,0.212062805891037,17394,73516026,57271,-0.21339747309684753,0.674555778503418,-0.6741406917572021,73516041
24-May-2020 19:19:41.465,0.21208643913269043,17394,73516026,57271,-0.21341735124588013,0.6745494604110718,-0.6741331815719604,73516042
24-May-2020 19:19:42.465,0.21211197972297668,17394,73516026,57271,-0.2134462594985962,0.6745411157608032,-0.6741244792938232,73516043
24-May-2020 19:19:43.465,0.21213552355766296,17394,73516026,57271,-0.21346846222877502,0.674528956413269,-0.6741222143173218,73516044
24-May-2020 19:19:44.465,0.21216335892677307,17394,73516026,57271,-0.2134951651096344,0.674521803855896,-0.6741122007369995,73516045
24-May-2020 19:19:45.465,0.21218696236610413,17394,73516026,57271,-0.213518887758255,0.6745184659957886,-0.6741007566452026,73516046
24-May-2020 19:19:46.465,0.2122115194797516,17394,73516026,57271,-0.2135443091392517,0.6745096445083618,-0.6740937232971191,73516047
24-May-2020 19:19:47.465,0.212234228849411,17394,73516026,57271,-0.2135668396949768,0.6745004653930664,-0.6740882396697998,73516048
24-May-2020 19:19:48.465,0.21225932240486145,17394,73516026,57271,-0.21359330415725708,0.6744941473007202,-0.6740782260894775,73516049
24-May-2020 19:19:49.465,0.2122841477394104,17394,73516026,57271,-0.21361860632896423,0.6744871139526367,-0.6740696430206299,73516050
24-May-2020 19:19:50.465,0.21230900287628174,17394,73516026,57271,-0.21364256739616394,0.6744767427444458,-0.6740643978118896,73516051
24-May-2020 19:19:51.465,0.21233206987380981,17394,73516026,57271,-0.213669091463089,0.6744681596755981,-0.6740576028823853,73516052
24-May-2020 19:19:52.465,0.2123614251613617,17394,73516026,57271,-0.21369686722755432,0.6744600534439087,-0.6740477085113525,73516053
24-May-2020 19:19:53.465,0.21238508820533752,17394,73516026,57271,-0.21371614933013916,0.6744550466537476,-0.6740388870239258,73516054
24-May-2020 19:19:54.465,0.21241164207458496,17394,73516026,57271,-0.21374446153640747,0.6744447946548462,-0.6740319728851318,73516055
24-May-2020 19:19:55.465,0.21243694424629211,17394,73516026,57271,-0.2137700915336609,0.6744354963302612,-0.6740251779556274,73516056
24-May-2020 19:19:56.465,0.21246406435966492,17394,73516026,57271,-0.21379846334457397,0.6744289398193359,-0.6740140914916992,73516057
24-May-2020 19:19:57.465,0.21248868107795715,17394,73516058,57278,-0.21381324529647827,0.6744241714477539,-0.6740065813064575,73516058
24-May-2020 19:19:58.465,0.21251004934310913,17394,73516058,57278,-0.2138381004333496,0.6744139194488525,-0.6740020513534546,73516059
24-May-2020 19:19:59.465,0.2125348448753357,17394,73516058,57278,-0.21385955810546875,0.6744071245193481,-0.6739943027496338,73516060
24-May-2020 19:20:00.465,0.21255674958229065,17394,73516058,57278,-0.21388864517211914,0.6744019985198975,-0.6739835739135742,73516061
24-May-2020 19:20:01.465,0.2125827670097351,17394,73516058,57278,-0.213911235332489,0.6743941307067871,-0.6739755868911743,73516062
24-May-2020 19:20:02.465,0.21260526776313782,17394,73516058,57278,-0.2139328420162201,0.6743851900100708,-0.6739705801010132,73516063
24-May-2020 19:20:03.465,0.21263256669044495,17426,73516058,57278,-0.21396616101264954,0.6743746995925903,-0.6739619970321655,73516064
24-May-2020 19:20:04.465,0.21265777945518494,17426,73516058,57278,-0.21398937702178955,0.6743686199188232,-0.6739528179168701,73516065
24-May-2020 19:20:05.465,0.21268296241760254,17426,73516058,57278,-0.21401318907737732,0.6743601560592651,-0.6739459037780762,73516066
24-May-2020 19:20:06.465,0.21270900964736938,17426,73516058,57278,-0.21403580904006958,0.6743490695953369,-0.6739413738250732,73516067
24-May-2020 19:20:07.465,0.21273204684257507,17426,73516058,57278,-0.214065283536911,0.6743429899215698,-0.6739310026168823,73516068
24-May-2020 19:20:08.465,0.2127552628517151,17426,73516058,57278,-0.21408584713935852,0.6743391752243042,-0.6739209890365601,73516069
24-May-2020 19:20:09.465,0.2127838432788849,17426,73516058,57278,-0.21410691738128662,0.6743307113647461,-0.673913836479187,73516070
24-May-2020 19:20:10.465,0.21280664205551147,17426,73516058,57278,-0.21413171291351318,0.6743210554122925,-0.6739083528518677,73516071
24-May-2020 19:20:11.465,0.2128259241580963,17426,73516058,57278,-0.21415767073631287,0.6743150949478149,-0.6739000082015991,73516072
24-May-2020 19:20:12.465,0.21285122632980347,17426,73516058,57278,-0.2141798734664917,0.6743088960647583,-0.6738913059234619,73516073
24-May-2020 19:20:13.465,0.21287691593170166,17426,73516058,57278,-0.21420547366142273,0.6742995977401733,-0.6738842725753784,73516074
24-May-2020 19:20:14.465,0.2128998339176178,17426,73516058,57278,-0.21423107385635376,0.6742886304855347,-0.6738796234130859,73516075
24-May-2020 19:20:15.465,0.21292710304260254,17426,73516058,57278,-0.21425679326057434,0.6742829084396362,-0.6738686561584473,73516076
24-May-2020 19:20:16.465,0.2129523754119873,17426,73516058,57278,-0.2142762541770935,0.6742782592773438,-0.6738590002059937,73516077
24-May-2020 19:20:17.465,0.21297752857208252,17426,73516058,57278,-0.21430441737174988,0.6742669343948364,-0.6738536357879639,73516078
24-May-2020 19:20:18.465,0.2130027413368225,17426,73516058,57278,-0.21432900428771973,0.6742582321166992,-0.6738464832305908,73516079
24-May-2020 19:20:19.465,0.21302947402000427,17426,73516058,57278,-0.21435323357582092,0.6742533445358276,-0.6738351583480835,73516080
24-May-2020 19:20:20.465,0.21305370330810547,17426,73516058,57278,-0.2143767774105072,0.6742457151412964,-0.6738276481628418,73516081
24-May-2020 19:20:21.465,0.21307775378227234,17426,73516058,57278,-0.21439984440803528,0.6742328405380249,-0.6738253831863403,73516082
24-May-2020 19:20:22.465,0.2131020426750183,17426,73516058,57278,-0.2144259214401245,0.6742253303527832,-0.6738172769546509,73516083
24-May-2020 19:20:23.465,0.21312475204467773,17426,73516058,57278,-0.21445035934448242,0.6742208003997803,-0.6738067865371704,73516084
24-May-2020 19:20:24.465,0.21314668655395508,17426,73516058,57278,-0.2144758403301239,0.6742150783538818,-0.6737972497940063,73516085
24-May-2020 19:20:25.465,0.2131718397140503,17426,73516058,57278,-0.21449866890907288,0.6742038726806641,-0.6737933158874512,73516086
24-May-2020 19:20:26.465,0.21320125460624695,17426,73516058,57278,-0.2145269811153412,0.6741939783096313,-0.673784613609314,73516087
24-May-2020 19:20:27.465,0.21322327852249146,17426,73516058,57278,-0.21455129981040955,0.674191951751709,-0.6737719774246216,73516088
24-May-2020 19:20:28.465,0.21324846148490906,17426,73516058,57278,-0.21457526087760925,0.6741838455200195,-0.6737648248672485,73516089
24-May-2020 19:20:29.465,0.21327292919158936,17426,73516090,57278,-0.21459582448005676,0.6741726398468018,-0.6737618446350098,73516090
24-May-2020 19:20:30.465,0.21329545974731445,17426,73516090,57278,-0.21462160348892212,0.6741667985916138,-0.6737523078918457,73516091
24-May-2020 19:20:31.465,0.21331802010536194,17426,73516090,57278,-0.2146461009979248,0.6741625070571899,-0.6737416982650757,73516092
24-May-2020 19:20:32.465,0.2133483588695526,17426,73516090,57278,-0.21467193961143494,0.6741515398025513,-0.6737345457077026,73516093
24-May-2020 19:20:33.465,0.21337401866912842,17426,73516090,57278,-0.21469587087631226,0.6741390228271484,-0.6737313270568848,73516094
24-May-2020 19:20:34.465,0.2133944034576416,17426,73516090,57278,-0.21472451090812683,0.6741328239440918,-0.6737221479415894,73516095
24-May-2020 19:20:35.465,0.2134191393852234,17458,73516090,57278,-0.21474957466125488,0.6741276979446411,-0.6737112998962402,73516096
24-May-2020 19:20:36.465,0.21344763040542603,17458,73516090,57278,-0.2147718071937561,0.6741175651550293,-0.6737052202224731,73516097
24-May-2020 19:20:37.465,0.21347305178642273,17458,73516090,57278,-0.21479928493499756,0.6741074323654175,-0.6736987829208374,73516098
24-May-2020 19:20:38.465,0.21349287033081055,17458,73516090,57278,-0.21482059359550476,0.6741036176681519,-0.6736894845962524,73516099
24-May-2020 19:20:39.465,0.21351942420005798,17458,73516090,57278,-0.21484491229057312,0.6740999221801758,-0.6736770868301392,73516100
24-May-2020 19:20:40.465,0.2135416567325592,17458,73516090,57278,-0.21486371755599976,0.6740903854370117,-0.6736735105514526,73516101
24-May-2020 19:20:41.465,0.21356427669525146,17458,73516090,57278,-0.21489107608795166,0.6740796566009521,-0.673668384552002,73516102
24-May-2020 19:20:42.465,0.213589608669281,17458,73516090,57278,-0.21491685509681702,0.6740741729736328,-0.6736577749252319,73516103
24-May-2020 19:20:43.465,0.21361461281776428,17458,73516090,57278,-0.21493622660636902,0.674069881439209,-0.6736476421356201,73516104
24-May-2020 19:20:44.465,0.2136397361755371,17458,73516090,57278,-0.21496620774269104,0.6740555763244629,-0.6736445426940918,73516105
24-May-2020 19:20:45.465,0.21366509795188904,17458,73516090,57278,-0.2149936556816101,0.6740453243255615,-0.6736382246017456,73516106
24-May-2020 19:20:46.465,0.21369153261184692,17458,73516090,57278,-0.21502169966697693,0.6740407943725586,-0.6736253499984741,73516107
24-May-2020 19:20:47.465,0.2137165069580078,17458,73516090,57278,-0.21503984928131104,0.6740341186523438,-0.6736183166503906,73516108
24-May-2020 19:20:48.465,0.21374067664146423,17458,73516090,57278,-0.21506211161613464,0.6740238666534424,-0.6736137866973877,73516109
24-May-2020 19:20:49.465,0.2137680947780609,17458,73516090,57278,-0.21509337425231934,0.6740132570266724,-0.6736057996749878,73516110
24-May-2020 19:20:50.465,0.21379071474075317,17458,73516090,57278,-0.2151167094707489,0.67401123046875,-0.6735928058624268,73516111
24-May-2020 19:20:51.465,0.2138146162033081,17458,73516090,57278,-0.2151339054107666,0.6740055084228516,-0.6735854148864746,73516112
24-May-2020 19:20:52.465,0.21383985877037048,17458,73516090,57278,-0.2151612937450409,0.6739938259124756,-0.673580527305603,73516113
24-May-2020 19:20:53.465,0.21386012434959412,17458,73516090,57278,-0.21518418192863464,0.6739869117736816,-0.6735734939575195,73516114
24-May-2020 19:20:54.465,0.2138841450214386,17458,73516090,57278,-0.21520820260047913,0.6739844083786011,-0.6735609769821167,73516115
24-May-2020 19:20:55.465,0.21390852332115173,17458,73516090,57278,-0.2152317762374878,0.6739752292633057,-0.6735546588897705,73516116
24-May-2020 19:20:56.465,0.21393579244613647,17458,73516090,57278,-0.21526163816452026,0.6739609241485596,-0.6735508441925049,73516117
24-May-2020 19:20:57.465,0.2139587104320526,17458,73516090,57278,-0.21528583765029907,0.6739534139633179,-0.6735434532165527,73516118
24-May-2020 19:20:58.465,0.2139853835105896,17458,73516090,57278,-0.21531209349632263,0.6739507913589478,-0.6735292673110962,73516119
24-May-2020 19:20:59.465,0.21401414275169373,17458,73516090,57278,-0.215338796377182,0.6739399433135986,-0.6735225915908813,73516120
24-May-2020 19:21:00.465,0.21403643488883972,17458,73516090,57278,-0.2153627872467041,0.6739270687103271,-0.673520565032959,73516121
24-May-2020 19:21:01.465,0.21406033635139465,17458,73516122,57278,-0.21538525819778442,0.6739225387573242,-0.6735103130340576,73516122
24-May-2020 19:21:02.465,0.21408453583717346,17458,73516122,57278,-0.2154107391834259,0.6739180088043213,-0.6734991073608398,73516123
24-May-2020 19:21:03.465,0.21410781145095825,17458,73516122,57278,-0.21543467044830322,0.6739081144332886,-0.6734936237335205,73516124
24-May-2020 19:21:04.465,0.21412882208824158,17458,73516122,57278,-0.21545490622520447,0.6738991737365723,-0.6734894514083862,73516125
24-May-2020 19:21:05.465,0.21415510773658752,17458,73516122,57278,-0.2154799997806549,0.6738946437835693,-0.6734776496887207,73516126
24-May-2020 19:21:06.465,0.21417874097824097,17458,73516122,57278,-0.21550345420837402,0.6738904714584351,-0.673466682434082,73516127
24-May-2020 19:21:07.465,0.21420139074325562,17490,73516122,57278,-0.21552500128746033,0.6738790273666382,-0.6734644174575806,73516128
24-May-2020 19:21:08.465,0.2142295241355896,17490,73516122,57278,-0.21555247902870178,0.6738672256469727,-0.6734583377838135,73516129
24-May-2020 19:21:09.465,0.21425333619117737,17490,73516122,57278,-0.21557822823524475,0.6738624572753906,-0.6734472513198853,73516130
24-May-2020 19:21:10.465,0.21427741646766663,17490,73516122,57278,-0.21560341119766235,0.673858642578125,-0.6734355688095093,73516131
24-May-2020 19:21:11.465,0.21430686116218567,17490,73516122,57278,-0.21562883257865906,0.6738448143005371,-0.6734317541122437,73516132
24-May-2020 19:21:12.465,0.2143312692642212,17490,73516122,57278,-0.2156539261341095,0.6738349199295044,-0.6734260320663452,73516133
24-May-2020 19:21:13.465,0.2143552005290985,17490,73516122,57278,-0.21567916870117188,0.6738306283950806,-0.6734142303466797,73516134
24-May-2020 19:21:14.465,0.21437928080558777,17490,73516122,57278,-0.2157030701637268,0.6738247871398926,-0.6734045743942261,73516135
24-May-2020 19:21:15.465,0.2144036889076233,17490,73516122,57278,-0.21572580933570862,0.673812747001648,-0.6734017133712769,73516136
24-May-2020 19:21:16.465,0.21442463994026184,17490,73516122,57278,-0.21575352549552917,0.6738040447235107,-0.6733951568603516,73516137
24-May-2020 19:21:17.465,0.21444672346115112,17490,73516122,57278,-0.21577322483062744,0.6738028526306152,-0.6733827590942383,73516138
24-May-2020 19:21:18.465,0.21447071433067322,17490,73516122,57278,-0.21579530835151672,0.6737977266311646,-0.6733734607696533,73516139
24-May-2020 19:21:19.465,0.21450009942054749,17490,73516122,57278,-0.21582281589508057,0.673782467842102,-0.673370361328125,73516140
24-May-2020 19:21:20.465,0.21452277898788452,17490,73516122,57278,-0.21584659814834595,0.6737738847732544,-0.6733641624450684,73516141
24-May-2020 19:21:21.465,0.2145480215549469,17490,73516122,57278,-0.21587511897087097,0.6737713813781738,-0.6733496189117432,73516142
24-May-2020 19:21:22.465,0.2145751714706421,17490,73516122,57278,-0.21589672565460205,0.6737607717514038,-0.6733444929122925,73516143
24-May-2020 19:21:23.465,0.21459907293319702,17490,73516122,57278,-0.2159188985824585,0.6737486124038696,-0.6733418703079224,73516144
24-May-2020 19:21:24.465,0.21462276577949524,17490,73516122,57278,-0.21595057845115662,0.6737414598464966,-0.6733314990997314,73516145
24-May-2020 19:21:25.465,0.21464595198631287,17490,73516122,57278,-0.21596738696098328,0.6737388372421265,-0.673321008682251,73516146
24-May-2020 19:21:26.465,0.21467316150665283,17490,73516122,57278,-0.21599170565605164,0.6737303733825684,-0.6733132600784302,73516147
24-May-2020 19:21:27.465,0.21469414234161377,17490,73516122,57278,-0.21601781249046326,0.6737205982208252,-0.6733076572418213,73516148
24-May-2020 19:21:28.465,0.21471738815307617,17490,73516122,57278,-0.21604296565055847,0.6737136840820312,-0.6732993125915527,73516149
24-May-2020 19:21:29.465,0.21474319696426392,17490,73516122,57278,-0.21606138348579407,0.6737103462219238,-0.6732884645462036,73516150
24-May-2020 19:21:30.465,0.2147689163684845,17490,73516122,57278,-0.21608999371528625,0.6737011671066284,-0.6732803583145142,73516151
24-May-2020 19:21:31.465,0.21479439735412598,17490,73516122,57278,-0.21611928939819336,0.673688530921936,-0.6732752323150635,73516152
24-May-2020 19:21:32.465,0.21481966972351074,17490,73516122,57278,-0.21614322066307068,0.6736806631088257,-0.6732676029205322,73516153
24-May-2020 19:21:33.465,0.21484375,17490,73516154,57271,-0.21616661548614502,0.673676609992981,-0.673256516456604,73516154
24-May-2020 19:21:34.465,0.21487084031105042,17490,73516154,57271,-0.2161937654018402,0.6736661195755005,-0.6732496023178101,73516155
24-May-2020 19:21:35.465,0.21489384770393372,17490,73516154,57271,-0.21621257066726685,0.6736555099487305,-0.6732469797134399,73516156
24-May-2020 19:21:36.465,0.21491900086402893,17490,73516154,57271,-0.2162342071533203,0.673652172088623,-0.673235297203064,73516157
24-May-2020 19:21:37.465,0.21494290232658386,17490,73516154,57271,-0.21626219153404236,0.673647403717041,-0.6732233762741089,73516158
24-May-2020 19:21:38.465,0.21496665477752686,17490,73516154,57271,-0.21628594398498535,0.6736340522766113,-0.6732215881347656,73516159
24-May-2020 19:21:39.465,0.2149917483329773,17522,73516154,57271,-0.21631020307540894,0.6736258268356323,-0.6732140779495239,73516160
24-May-2020 19:21:40.465,0.21501553058624268,17522,73516154,57271,-0.21633955836296082,0.6736229658126831,-0.6731998920440674,73516161
24-May-2020 19:21:41.465,0.21504074335098267,17522,73516154,57271,-0.21636411547660828,0.6736176013946533,-0.6731892824172974,73516162
24-May-2020 19:21:42.465,0.21507048606872559,17522,73516154,57271,-0.2163887619972229,0.6736036539077759,-0.6731858253479004,73516163
24-May-2020 19:21:43.465,0.21509668231010437,17522,73516154,57271,-0.21641579270362854,0.6735923290252686,-0.6731799840927124,73516164
24-May-2020 19:21:44.465,0.21511715650558472,17522,73516154,57271,-0.216437429189682,0.6735897064208984,-0.6731691360473633,73516165
24-May-2020 19:21:45.465,0.21514055132865906,17522,73516154,57271,-0.21645981073379517,0.6735830307006836,-0.6731612682342529,73516166
24-May-2020 19:21:46.465,0.21516817808151245,17522,73516154,57271,-0.2164870798587799,0.6735676527023315,-0.673159122467041,73516167
24-May-2020 19:21:47.465,0.21519061923027039,17522,73516154,57271,-0.2165122926235199,0.6735596656799316,-0.6731516122817993,73516168
24-May-2020 19:21:48.465,0.21521559357643127,17522,73516154,57271,-0.2165365219116211,0.6735574007034302,-0.673137903213501,73516169
24-May-2020 19:21:49.465,0.21524107456207275,17522,73516154,57271,-0.2165619134902954,0.6735513210296631,-0.6731276512145996,73516170
24-May-2020 19:21:50.465,0.2152668833732605,17522,73516154,57271,-0.21658289432525635,0.6735377311706543,-0.6731264591217041,73516171
24-May-2020 19:21:51.465,0.21528884768486023,17522,73516154,57271,-0.2166125774383545,0.673531174659729,-0.6731163263320923,73516172
24-May-2020 19:21:52.465,0.21531608700752258,17522,73516154,57271,-0.21663755178451538,0.6735291481018066,-0.673101544380188,73516173
24-May-2020 19:21:53.465,0.21533769369125366,17522,73516154,57271,-0.21665504574775696,0.6735186576843262,-0.6730997562408447,73516174
24-May-2020 19:21:54.465,0.21536442637443542,17522,73516154,57271,-0.21668323874473572,0.6735035181045532,-0.6730970144271851,73516175
24-May-2020 19:21:55.465,0.21538469195365906,17522,73516154,57271,-0.2167048156261444,0.6735004186630249,-0.6730867624282837,73516176
24-May-2020 19:21:56.465,0.2154097855091095,17522,73516154,57271,-0.21672967076301575,0.6734970808029175,-0.6730742454528809,73516177
24-May-2020 19:21:57.465,0.21543443202972412,17522,73516154,57271,-0.21675658226013184,0.6734848022460938,-0.6730698347091675,73516178
24-May-2020 19:21:58.465,0.21546044945716858,17522,73516154,57271,-0.21678048372268677,0.67347252368927,-0.6730661392211914,73516179
24-May-2020 19:21:59.465,0.21548503637313843,17522,73516154,57271,-0.21680554747581482,0.6734694242477417,-0.673053503036499,73516180
24-May-2020 19:22:00.465,0.21550998091697693,17522,73516154,57271,-0.21683275699615479,0.673464298248291,-0.6730419397354126,73516181
24-May-2020 19:22:01.465,0.21553733944892883,17522,73516154,57271,-0.21685850620269775,0.6734504699707031,-0.6730386018753052,73516182
24-May-2020 19:22:02.465,0.2155587077140808,17522,73516154,57271,-0.21687990427017212,0.6734426021575928,-0.6730324029922485,73516183
24-May-2020 19:22:03.465,0.2155846655368805,17522,73516154,57271,-0.21690228581428528,0.6734391450881958,-0.6730204820632935,73516184
24-May-2020 19:22:04.465,0.2156083583831787,17522,73516154,57271,-0.2169286012649536,0.6734341382980347,-0.6730095148086548,73516185
24-May-2020 19:22:05.465,0.2156355082988739,17522,73516186,57278,-0.21695324778556824,0.6734209060668945,-0.6730060577392578,73516186
24-May-2020 19:22:06.465,0.2156573235988617,17522,73516186,57278,-0.21697700023651123,0.6734104156494141,-0.673001766204834,73516187
24-May-2020 19:22:07.465,0.21568208932876587,17522,73516186,57278,-0.21700164675712585,0.6734068393707275,-0.6729897260665894,73516188
24-May-2020 19:22:08.465,0.21570655703544617,17522,73516186,57278,-0.21702921390533447,0.6733999252319336,-0.6729798316955566,73516189
24-May-2020 19:22:09.465,0.21573036909103394,17522,73516186,57278,-0.217052161693573,0.673385500907898,-0.6729793548583984,73516190
24-May-2020 19:22:10.465,0.21575605869293213,17522,73516186,57278,-0.2170785665512085,0.6733757257461548,-0.6729723215103149,73516191
24-May-2020 19:22:11.465,0.2157793939113617,17554,73516186,57278,-0.21710318326950073,0.6733742952346802,-0.672958493232727,73516192
24-May-2020 19:22:12.465,0.2158043086528778,17554,73516186,57278,-0.21713009476661682,0.6733685731887817,-0.6729470491409302,73516193
24-May-2020 19:22:13.465,0.21583008766174316,17554,73516186,57278,-0.21715211868286133,0.673355221748352,-0.6729451417922974,73516194
24-May-2020 19:22:14.465,0.21585500240325928,17554,73516186,57278,-0.21717634797096252,0.6733475923538208,-0.6729370355606079,73516195
24-May-2020 19:22:15.465,0.21587523818016052,17554,73516186,57278,-0.2171972393989563,0.6733475923538208,-0.6729240417480469,73516196
24-May-2020 19:22:16.465,0.21590161323547363,17554,73516186,57278,-0.21722343564033508,0.6733385324478149,-0.6729159355163574,73516197
24-May-2020 19:22:17.465,0.2159261703491211,17554,73516186,57278,-0.2172449827194214,0.6733243465423584,-0.6729154586791992,73516198
24-May-2020 19:22:18.465,0.21595057845115662,17554,73516186,57278,-0.21726974844932556,0.6733170747756958,-0.6729068756103516,73516199
24-May-2020 19:22:19.465,0.21597501635551453,17554,73516186,57278,-0.21729570627212524,0.6733156442642212,-0.6728919744491577,73516200
24-May-2020 19:22:20.465,0.21599942445755005,17554,73516186,57278,-0.2173234522342682,0.6733040809631348,-0.6728866100311279,73516201
24-May-2020 19:22:21.465,0.21602943539619446,17554,73516186,57278,-0.21735268831253052,0.6732885837554932,-0.6728829145431519,73516202
24-May-2020 19:22:22.465,0.21605095267295837,17554,73516186,57278,-0.21737521886825562,0.6732840538024902,-0.672873854637146,73516203
24-May-2020 19:22:23.465,0.21606853604316711,17554,73516186,57278,-0.21739646792411804,0.673283576965332,-0.6728613376617432,73516204
24-May-2020 19:22:24.465,0.2160981297492981,17554,73516186,57278,-0.2174226939678192,0.6732714176177979,-0.6728553771972656,73516205
24-May-2020 19:22:25.465,0.21612167358398438,17554,73516186,57278,-0.2174449861049652,0.673259973526001,-0.672852635383606,73516206
24-May-2020 19:22:26.465,0.21614333987236023,17554,73516186,57278,-0.21746587753295898,0.6732556819915771,-0.6728430986404419,73516207
24-May-2020 19:22:27.465,0.21616989374160767,17554,73516186,57278,-0.21748769283294678,0.6732525825500488,-0.67283034324646,73516208
24-May-2020 19:22:28.465,0.21619713306427002,17554,73516186,57278,-0.21751472353935242,0.6732399463653564,-0.6728254556655884,73516209
24-May-2020 19:22:29.465,0.21622204780578613,17554,73516186,57278,-0.2175409197807312,0.6732258796691895,-0.672823429107666,73516210
24-May-2020 19:22:30.465,0.21624168753623962,17554,73516186,57278,-0.21756455302238464,0.6732240915298462,-0.6728109121322632,73516211
24-May-2020 19:22:31.465,0.21626845002174377,17554,73516186,57278,-0.21759292483329773,0.6732174158096313,-0.6727999448776245,73516212
24-May-2020 19:22:32.465,0.21629595756530762,17554,73516186,57278,-0.21761780977249146,0.6732029914855957,-0.672797441482544,73516213
24-May-2020 19:22:33.465,0.21631738543510437,17554,73516186,57278,-0.2176409661769867,0.6731925010681152,-0.6727935075759888,73516214
24-May-2020 19:22:34.465,0.21633920073509216,17554,73516186,57278,-0.21766439080238342,0.6731929779052734,-0.6727786064147949,73516215
24-May-2020 19:22:35.465,0.2163659632205963,17554,73516186,57278,-0.21769127249717712,0.6731870174407959,-0.672767162322998,73516216
24-May-2020 19:22:36.465,0.21639564633369446,17554,73516186,57278,-0.21771419048309326,0.673173189163208,-0.6727640628814697,73516217
24-May-2020 19:22:37.465,0.2164175808429718,17554,73516218,57278,-0.21773982048034668,0.6731618642807007,-0.6727601289749146,73516218
24-May-2020 19:22:38.465,0.21644046902656555,17554,73516218,57278,-0.21776244044303894,0.6731612682342529,-0.6727461814880371,73516219
24-May-2020 19:22:39.465,0.21646463871002197,17554,73516218,57278,-0.21778824925422668,0.6731520891189575,-0.6727391481399536,73516220
24-May-2020 19:22:40.465,0.21648988127708435,17554,73516218,57278,-0.21781179308891296,0.6731365919113159,-0.6727390289306641,73516221
24-May-2020 19:22:41.465,0.216512531042099,17554,73516218,57278,-0.21783840656280518,0.6731302738189697,-0.6727292537689209,73516222
24-May-2020 19:22:42.465,0.21653667092323303,17554,73516218,57278,-0.21786245703697205,0.673128604888916,-0.672715425491333,73516223
24-May-2020 19:22:43.465,0.21656352281570435,17586,73516218,57278,-0.21788999438285828,0.6731206178665161,-0.672705888748169,73516224
24-May-2020 19:22:44.465,0.2165893316268921,17586,73516218,57278,-0.21791550517082214,0.6731055974960327,-0.6727043390274048,73516225
24-May-2020 19:22:45.465,0.21661311388015747,17586,73516218,57278,-0.2179388701915741,0.6731002330780029,-0.672694206237793,73516226
24-May-2020 19:22:46.465,0.21663686633110046,17586,73516218,57278,-0.2179621160030365,0.6730984449386597,-0.6726810932159424,73516227
24-May-2020 19:22:47.465,0.21666419506072998,17586,73516218,57278,-0.2179877758026123,0.6730890274047852,-0.6726729869842529,73516228
24-May-2020 19:22:48.465,0.21669083833694458,17586,73516218,57278,-0.21801313757896423,0.6730718612670898,-0.6726735830307007,73516229
24-May-2020 19:22:49.465,0.21671167016029358,17586,73516218,57278,-0.21803462505340576,0.6730676889419556,-0.6726640462875366,73516230
24-May-2020 19:22:50.465,0.21673595905303955,17586,73516218,57278,-0.2180594801902771,0.6730648279190063,-0.6726510524749756,73516231
24-May-2020 19:22:51.465,0.21675926446914673,17586,73516218,57278,-0.21808400750160217,0.6730552911758423,-0.672645092010498,73516232
24-May-2020 19:22:52.465,0.21678411960601807,17586,73516218,57278,-0.21811017394065857,0.6730421781539917,-0.6726418733596802,73516233
24-May-2020 19:22:53.465,0.2168053686618805,17586,73516218,57278,-0.218132883310318,0.6730406284332275,-0.6726289987564087,73516234
24-May-2020 19:22:54.465,0.21683049201965332,17586,73516218,57278,-0.21815979480743408,0.6730355024337769,-0.6726174354553223,73516235
24-May-2020 19:22:55.465,0.21685609221458435,17586,73516218,57278,-0.21818330883979797,0.6730219125747681,-0.6726152896881104,73516236
24-May-2020 19:22:56.465,0.21688470244407654,17586,73516218,57278,-0.21821361780166626,0.6730068922042847,-0.6726112365722656,73516237
24-May-2020 19:22:57.465,0.2169083058834076,17586,73516218,57278,-0.21823564171791077,0.6730043888092041,-0.6725989580154419,73516238
24-May-2020 19:22:58.465,0.2169336974620819,17586,73516218,57278,-0.2182570993900299,0.6730005741119385,-0.6725877523422241,73516239
24-May-2020 19:22:59.465,0.21695753931999207,17586,73516218,57278,-0.21828100085258484,0.6729875802993774,-0.6725852489471436,73516240
24-May-2020 19:23:00.465,0.2169809639453888,17586,73516218,57278,-0.21830511093139648,0.6729781627655029,-0.6725794076919556,73516241
24-May-2020 19:23:01.465,0.21700134873390198,17586,73516218,57278,-0.21832910180091858,0.6729773283004761,-0.6725658178329468,73516242
24-May-2020 19:23:02.465,0.21702450513839722,17586,73516218,57278,-0.21835115551948547,0.6729726791381836,-0.6725554466247559,73516243
24-May-2020 19:23:03.465,0.2170521318912506,17586,73516218,57278,-0.2183758020401001,0.6729568243026733,-0.672554612159729,73516244
24-May-2020 19:23:04.465,0.21707624197006226,17586,73516218,57278,-0.21840187907218933,0.672947883605957,-0.672547459602356,73516245
24-May-2020 19:23:05.465,0.21710067987442017,17586,73516218,57278,-0.218427836894989,0.6729450225830078,-0.6725339889526367,73516246
24-May-2020 19:23:06.465,0.21712708473205566,17586,73516218,57278,-0.2184557318687439,0.6729388236999512,-0.6725224256515503,73516247
24-May-2020 19:23:07.465,0.21715575456619263,17586,73516218,57278,-0.2184816598892212,0.6729220151901245,-0.6725215911865234,73516248
24-May-2020 19:23:08.465,0.21717950701713562,17586,73516218,57278,-0.21850576996803284,0.672914981842041,-0.6725131273269653,73516249
24-May-2020 19:23:09.465,0.21720176935195923,17586,73516250,57271,-0.21852964162826538,0.6729153394699097,-0.6724979877471924,73516250
24-May-2020 19:23:10.465,0.2172284722328186,17586,73516250,57271,-0.21855250000953674,0.6729059219360352,-0.6724913120269775,73516251
24-May-2020 19:23:11.465,0.21725261211395264,17586,73516250,57271,-0.21857976913452148,0.672889232635498,-0.6724914312362671,73516252
24-May-2020 19:23:12.465,0.21727260947227478,17586,73516250,57271,-0.21860039234161377,0.6728833913803101,-0.6724841594696045,73516253
24-May-2020 19:23:13.465,0.21729621291160583,17586,73516250,57271,-0.21862491965293884,0.672883152961731,-0.6724687814712524,73516254
24-May-2020 19:23:14.465,0.21731781959533691,17586,73516250,57271,-0.21864816546440125,0.6728725433349609,-0.6724644899368286,73516255
24-May-2020 19:23:15.465,0.21734505891799927,17618,73516250,57271,-0.21867328882217407,0.6728588342666626,-0.6724613904953003,73516256
24-May-2020 19:23:16.465,0.2173691689968109,17618,73516250,57271,-0.2186983823776245,0.6728551387786865,-0.6724491119384766,73516257
24-May-2020 19:23:17.465,0.21739462018013,17618,73516250,57271,-0.21872478723526,0.6728521585464478,-0.6724352836608887,73516258
24-May-2020 19:23:18.465,0.21741876006126404,17618,73516250,57271,-0.21874910593032837,0.6728389263153076,-0.6724330186843872,73516259
24-May-2020 19:23:19.465,0.21744444966316223,17618,73516250,57271,-0.21877336502075195,0.6728240251541138,-0.672431468963623,73516260
24-May-2020 19:23:20.465,0.21746790409088135,17618,73516250,57271,-0.21879947185516357,0.6728228330612183,-0.6724163293838501,73516261
24-May-2020 19:23:21.465,0.21749329566955566,17618,73516250,57271,-0.21882250905036926,0.6728197336196899,-0.6724040508270264,73516262
24-May-2020 19:23:22.465,0.2175174057483673,17618,73516250,57271,-0.21884658932685852,0.6728065013885498,-0.6724016666412354,73516263
24-May-2020 19:23:23.465,0.21754127740859985,17618,73516250,57271,-0.21886995434761047,0.6727961301803589,-0.6723967790603638,73516264
24-May-2020 19:23:24.465,0.21756449341773987,17618,73516250,57271,-0.21889755129814148,0.6727920770645142,-0.6723840236663818,73516265
24-May-2020 19:23:25.465,0.21759191155433655,17618,73516250,57271,-0.21892160177230835,0.6727865934371948,-0.6723732948303223,73516266
24-May-2020 19:23:26.465,0.2176164984703064,17618,73516250,57271,-0.2189488410949707,0.6727720499038696,-0.6723707914352417,73516267
24-May-2020 19:23:27.465,0.21764147281646729,17618,73516250,57271,-0.21897178888320923,0.6727645397186279,-0.6723629236221313,73516268
24-May-2020 19:23:28.465,0.2176647186279297,17618,73516250,57271,-0.2189924120903015,0.6727620363235474,-0.6723508834838867,73516269
24-May-2020 19:23:29.465,0.21768832206726074,17618,73516250,57271,-0.21901965141296387,0.6727560758590698,-0.6723403930664062,73516270
24-May-2020 19:23:30.465,0.21771445870399475,17618,73516250,57271,-0.2190428078174591,0.6727402210235596,-0.672339916229248,73516271
24-May-2020 19:23:31.465,0.217741459608078,17618,73516250,57271,-0.21906936168670654,0.6727310419082642,-0.6723319292068481,73516272
24-May-2020 19:23:32.465,0.2177642285823822,17618,73516250,57271,-0.21909397840499878,0.6727315187454224,-0.6723165512084961,73516273
24-May-2020 19:23:33.465,0.2177882194519043,17618,73516250,57271,-0.2191181182861328,0.6727219820022583,-0.6723101139068604,73516274
24-May-2020 19:23:34.465,0.2178124487400055,17618,73516250,57271,-0.2191411256790161,0.6727064847946167,-0.6723102331161499,73516275
24-May-2020 19:23:35.465,0.21783819794654846,17618,73516250,57271,-0.21916931867599487,0.6726998090744019,-0.6722995042800903,73516276
24-May-2020 19:23:36.465,0.2178592085838318,17618,73516250,57271,-0.21919405460357666,0.6727015972137451,-0.6722826957702637,73516277
24-May-2020 19:23:37.465,0.21788722276687622,17618,73516250,57271,-0.219218909740448,0.6726875305175781,-0.6722797155380249,73516278
24-May-2020 19:23:38.465,0.21790733933448792,17618,73516250,57271,-0.21923968195915222,0.6726773977279663,-0.6722766160964966,73516279
24-May-2020 19:23:39.465,0.2179318368434906,17618,73516250,57271,-0.2192610502243042,0.672671914100647,-0.6722670793533325,73516280
24-May-2020 19:23:40.465,0.21795496344566345,17618,73516250,57271,-0.2192823886871338,0.6726716756820679,-0.6722530126571655,73516281
24-May-2020 19:23:41.465,0.2179833948612213,17618,73516282,57278,-0.219312846660614,0.6726579666137695,-0.6722474098205566,73516282
24-May-2020 19:23:42.465,0.21800866723060608,17618,73516282,57278,-0.2193375825881958,0.6726441383361816,-0.6722451448440552,73516283
24-May-2020 19:23:43.465,0.21803396940231323,17618,73516282,57278,-0.21936500072479248,0.6726396083831787,-0.6722323894500732,73516284
24-May-2020 19:23:44.465,0.21805891394615173,17618,73516282,57278,-0.21939131617546082,0.6726342439651489,-0.6722210645675659,73516285
24-May-2020 19:23:45.465,0.218082457780838,17618,73516282,57278,-0.21941575407981873,0.6726202964782715,-0.6722195148468018,73516286
24-May-2020 19:23:46.465,0.2181110978126526,17618,73516282,57278,-0.21944192051887512,0.6726096868515015,-0.6722123622894287,73516287
24-May-2020 19:23:47.465,0.21812981367111206,17650,73516282,57278,-0.2194623351097107,0.672608494758606,-0.6722004413604736,73516288
24-May-2020 19:23:48.465,0.21815335750579834,17650,73516282,57278,-0.2194836139678955,0.6726043224334717,-0.6721900701522827,73516289
24-May-2020 19:23:49.465,0.2181752324104309,17650,73516282,57278,-0.2195097804069519,0.6725916862487793,-0.672187089920044,73516290
24-May-2020 19:23:50.465,0.21820056438446045,17650,73516282,57278,-0.21953055262565613,0.6725822687149048,-0.6721816062927246,73516291
24-May-2020 19:23:51.465,0.21822771430015564,17650,73516282,57278,-0.2195565104484558,0.6725814342498779,-0.6721651554107666,73516292
24-May-2020 19:23:52.465,0.21825000643730164,17650,73516282,57278,-0.21958255767822266,0.6725744009017944,-0.6721562147140503,73516293
24-May-2020 19:23:53.465,0.21827569603919983,17650,73516282,57278,-0.21960598230361938,0.6725584268569946,-0.6721564531326294,73516294
24-May-2020 19:23:54.465,0.2183052897453308,17650,73516282,57278,-0.21963343024253845,0.6725476980209351,-0.6721487045288086,73516295
24-May-2020 19:23:55.465,0.21832844614982605,17650,73516282,57278,-0.21966120600700378,0.6725476980209351,-0.6721320152282715,73516296
24-May-2020 19:23:56.465,0.2183534801006317,17650,73516282,57278,-0.21968555450439453,0.6725366115570068,-0.6721270084381104,73516297
24-May-2020 19:23:57.465,0.218377947807312,17650,73516282,57278,-0.219707190990448,0.672523021697998,-0.6721256971359253,73516298
24-May-2020 19:23:58.465,0.2184012234210968,17650,73516282,57278,-0.21973145008087158,0.6725168228149414,-0.6721163988113403,73516299
24-May-2020 19:23:59.465,0.21842318773269653,17650,73516282,57278,-0.21975386142730713,0.6725161075592041,-0.6721025705337524,73516300
24-May-2020 19:24:00.465,0.21844854950904846,17650,73516282,57278,-0.21978077292442322,0.6725062131881714,-0.672095537185669,73516301
24-May-2020 19:24:01.465,0.21847110986709595,17650,73516282,57278,-0.21980154514312744,0.6724929809570312,-0.6720947027206421,73516302
24-May-2020 19:24:02.465,0.21849802136421204,17650,73516282,57278,-0.21982699632644653,0.6724897623062134,-0.6720809936523438,73516303
24-May-2020 19:24:03.465,0.21852070093154907,17650,73516282,57278,-0.2198505401611328,0.6724865436553955,-0.67206871509552,73516304
24-May-2020 19:24:04.465,0.21854716539382935,17650,73516282,57278,-0.21987679600715637,0.6724742650985718,-0.672063946723938,73516305
24-May-2020 19:24:05.465,0.21857014298439026,17650,73516282,57278,-0.21990057826042175,0.6724613904953003,-0.6720614433288574,73516306
24-May-2020 19:24:06.465,0.21859341859817505,17650,73516282,57278,-0.21992400288581848,0.6724585294723511,-0.6720492839813232,73516307
24-May-2020 19:24:07.465,0.21861690282821655,17650,73516282,57278,-0.21994972229003906,0.672453761100769,-0.6720377206802368,73516308
24-May-2020 19:24:08.465,0.2186431586742401,17650,73516282,57278,-0.21997475624084473,0.6724414825439453,-0.672033429145813,73516309
24-May-2020 19:24:09.465,0.21866914629936218,17650,73516282,57278,-0.22000014781951904,0.6724292039871216,-0.6720290184020996,73516310
24-May-2020 19:24:10.465,0.21869567036628723,17650,73516282,57278,-0.22002461552619934,0.6724252700805664,-0.6720162630081177,73516311
24-May-2020 19:24:11.465,0.21871867775917053,17650,73516282,57278,-0.2200501263141632,0.6724202632904053,-0.6720054149627686,73516312
24-May-2020 19:24:12.465,0.2187424600124359,17650,73516282,57278,-0.22007325291633606,0.6724081039428711,-0.6720025539398193,73516313
24-May-2020 19:24:13.465,0.21876955032348633,17650,73516314,57278,-0.2200964391231537,0.6723982095718384,-0.671995997428894,73516314
24-May-2020 19:24:14.465,0.21879160404205322,17650,73516314,57278,-0.22012069821357727,0.6723955869674683,-0.6719833612442017,73516315
24-May-2020 19:24:15.465,0.21881669759750366,17650,73516314,57278,-0.22014814615249634,0.6723881959915161,-0.671973466873169,73516316
24-May-2020 19:24:16.465,0.2188357710838318,17650,73516314,57278,-0.22016802430152893,0.6723766326904297,-0.6719722747802734,73516317
24-May-2020 19:24:17.465,0.21886208653450012,17650,73516314,57278,-0.2201937437057495,0.6723678112030029,-0.6719642877578735,73516318
24-May-2020 19:24:18.465,0.21888917684555054,17650,73516314,57278,-0.22022226452827454,0.6723648309707642,-0.6719491481781006,73516319
24-May-2020 19:24:19.465,0.21891430020332336,17682,73516314,57278,-0.22024688124656677,0.672356128692627,-0.6719415187835693,73516320
24-May-2020 19:24:20.466,0.21894028782844543,17682,73516314,57278,-0.2202705442905426,0.6723434925079346,-0.6719379425048828,73516321
24-May-2020 19:24:21.466,0.21896424889564514,17682,73516314,57278,-0.2202916443347931,0.6723374128341675,-0.6719293594360352,73516322
24-May-2020 19:24:22.466,0.21898871660232544,17682,73516314,57278,-0.2203165888786316,0.6723346710205078,-0.6719158887863159,73516323
24-May-2020 19:24:23.466,0.21901479363441467,17682,73516314,57278,-0.2203456163406372,0.6723235845565796,-0.6719088554382324,73516324
24-May-2020 19:24:24.466,0.21904054284095764,17682,73516314,57278,-0.22037100791931152,0.6723098754882812,-0.6719058752059937,73516325
24-May-2020 19:24:25.466,0.21906477212905884,17682,73516314,57278,-0.22039279341697693,0.6723031997680664,-0.6718977689743042,73516326
24-May-2020 19:24:26.466,0.2190859019756317,17682,73516314,57278,-0.2204163372516632,0.6722989082336426,-0.6718871593475342,73516327
24-May-2020 19:24:27.466,0.2191079556941986,17682,73516314,57278,-0.22044289112091064,0.6722894906997681,-0.6718806028366089,73516328
24-May-2020 19:24:28.466,0.2191317081451416,17682,73516314,57278,-0.2204602062702179,0.6722778081893921,-0.6718789339065552,73516329
24-May-2020 19:24:29.466,0.21915820240974426,17682,73516314,57278,-0.22048640251159668,0.6722750663757324,-0.6718646287918091,73516330
24-May-2020 19:24:30.466,0.21918314695358276,17682,73516314,57278,-0.220511794090271,0.6722698211669922,-0.6718530654907227,73516331
24-May-2020 19:24:31.466,0.2192085087299347,17682,73516314,57278,-0.22054025530815125,0.672257661819458,-0.6718477010726929,73516332
24-May-2020 19:24:32.466,0.21923476457595825,17682,73516314,57278,-0.2205626666545868,0.672248125076294,-0.6718413829803467,73516333
24-May-2020 19:24:33.466,0.21926337480545044,17682,73516314,57278,-0.22059085965156555,0.6722412109375,-0.6718298196792603,73516334
24-May-2020 19:24:34.466,0.21928587555885315,17682,73516314,57278,-0.2206125259399414,0.6722356081008911,-0.671820878982544,73516335
24-May-2020 19:24:35.466,0.21930751204490662,17682,73516314,57278,-0.2206375002861023,0.6722244024276733,-0.6718168258666992,73516336
24-May-2020 19:24:36.466,0.21933016180992126,17682,73516314,57278,-0.22066006064414978,0.6722167730331421,-0.6718096733093262,73516337
24-May-2020 19:24:37.466,0.21935468912124634,17682,73516314,57278,-0.2206815481185913,0.6722135543823242,-0.6717978715896606,73516338
24-May-2020 19:24:38.466,0.21938210725784302,17682,73516314,57278,-0.22070926427841187,0.672205924987793,-0.6717876195907593,73516339
24-May-2020 19:24:39.466,0.21940523386001587,17682,73516314,57278,-0.22073540091514587,0.6721929311752319,-0.6717844009399414,73516340
24-May-2020 19:24:40.466,0.21943017840385437,17682,73516314,57278,-0.22075721621513367,0.6721838712692261,-0.6717782020568848,73516341
24-May-2020 19:24:41.466,0.21945810317993164,17682,73516314,57278,-0.2207852303981781,0.6721788644790649,-0.6717648506164551,73516342
24-May-2020 19:24:42.466,0.21948114037513733,17682,73516314,57278,-0.22081071138381958,0.6721713542938232,-0.6717562675476074,73516343
24-May-2020 19:24:43.466,0.21950635313987732,17682,73516314,57278,-0.22083458304405212,0.6721582412719727,-0.6717532873153687,73516344
24-May-2020 19:24:44.466,0.21953177452087402,17682,73516314,57278,-0.22085729241371155,0.6721534729003906,-0.67174232006073,73516345
24-May-2020 19:24:45.466,0.21955597400665283,17682,73516346,57278,-0.22088271379470825,0.6721479892730713,-0.6717318296432495,73516346
24-May-2020 19:24:46.466,0.2195795476436615,17682,73516346,57278,-0.22090592980384827,0.6721391677856445,-0.6717249155044556,73516347
24-May-2020 19:24:47.466,0.21960020065307617,17682,73516346,57278,-0.22092944383621216,0.6721290349960327,-0.6717205047607422,73516348
24-May-2020 19:24:48.466,0.21962743997573853,17682,73516346,57278,-0.22095409035682678,0.6721209287643433,-0.6717116832733154,73516349
24-May-2020 19:24:49.466,0.21964767575263977,17682,73516346,57278,-0.22098097205162048,0.6721168756484985,-0.671700119972229,73516350
24-May-2020 19:24:50.466,0.2196716070175171,17682,73516346,57278,-0.22100260853767395,0.67210853099823,-0.6716936826705933,73516351
24-May-2020 19:24:51.466,0.21970027685165405,17714,73516346,57278,-0.22102698683738708,0.672096848487854,-0.6716881990432739,73516352
24-May-2020 19:24:52.466,0.21972531080245972,17714,73516346,57278,-0.22105064988136292,0.6720907688140869,-0.6716780662536621,73516353
24-May-2020 19:24:53.466,0.21975043416023254,17714,73516346,57278,-0.2210780680179596,0.6720833778381348,-0.671668291091919,73516354
24-May-2020 19:24:54.466,0.21977782249450684,17714,73516346,57278,-0.22110909223556519,0.6720714569091797,-0.6716609001159668,73516355
24-May-2020 19:24:55.466,0.21980193257331848,17714,73516346,57278,-0.2211284041404724,0.6720622777938843,-0.6716561317443848,73516356
24-May-2020 19:24:56.466,0.21982666850090027,17714,73516346,57278,-0.22115498781204224,0.6720564365386963,-0.6716450452804565,73516357
24-May-2020 19:24:57.466,0.21984577178955078,17714,73516346,57278,-0.22117838263511658,0.6720501184463501,-0.6716375350952148,73516358
24-May-2020 19:24:58.466,0.2198704183101654,17714,73516346,57278,-0.22120016813278198,0.6720410585403442,-0.6716312170028687,73516359
24-May-2020 19:24:59.466,0.2198931872844696,17714,73516346,57278,-0.22122126817703247,0.6720337867736816,-0.6716240644454956,73516360
24-May-2020 19:25:00.466,0.2199186384677887,17714,73516346,57278,-0.2212490737438202,0.6720288991928101,-0.6716115474700928,73516361
24-May-2020 19:25:01.466,0.21994107961654663,17714,73516346,57278,-0.2212703824043274,0.6720221042633057,-0.6716040372848511,73516362
24-May-2020 19:25:02.466,0.21996617317199707,17714,73516346,57278,-0.22129720449447632,0.672008752822876,-0.6715999841690063,73516363
24-May-2020 19:25:03.466,0.21999278664588928,17714,73516346,57278,-0.22131922841072083,0.672001838684082,-0.6715909242630005,73516364
24-May-2020 19:25:04.466,0.2200186550617218,17714,73516346,57278,-0.22134774923324585,0.6719961166381836,-0.6715790033340454,73516365
24-May-2020 19:25:05.466,0.22004157304763794,17714,73516346,57278,-0.2213720977306366,0.6719865798950195,-0.6715730428695679,73516366
24-May-2020 19:25:06.466,0.2200690507888794,17714,73516346,57278,-0.221399188041687,0.6719760894775391,-0.6715657711029053,73516367
24-May-2020 19:25:07.466,0.2200937271118164,17714,73516346,57278,-0.22141966223716736,0.6719686985015869,-0.671558141708374,73516368
24-May-2020 19:25:08.466,0.22011765837669373,17714,73516346,57278,-0.22144287824630737,0.6719619035720825,-0.6715495586395264,73516369
24-May-2020 19:25:09.466,0.22014063596725464,17714,73516346,57278,-0.22146770358085632,0.6719542741775513,-0.6715414524078369,73516370
24-May-2020 19:25:10.466,0.22016474604606628,17714,73516346,57278,-0.2214897871017456,0.6719452142715454,-0.6715352535247803,73516371
24-May-2020 19:25:11.466,0.22018969058990479,17714,73516346,57278,-0.22151419520378113,0.6719391345977783,-0.671525239944458,73516372
24-May-2020 19:25:12.466,0.22021177411079407,17714,73516346,57278,-0.22153988480567932,0.6719324588775635,-0.6715161800384521,73516373
24-May-2020 19:25:13.466,0.22023585438728333,17714,73516346,57278,-0.22156301140785217,0.6719223260879517,-0.6715104579925537,73516374
24-May-2020 19:25:14.466,0.22026026248931885,17714,73516346,57278,-0.22158437967300415,0.6719146966934204,-0.6715033054351807,73516375
24-May-2020 19:25:15.466,0.22028818726539612,17714,73516346,57278,-0.2216131091117859,0.6719074249267578,-0.6714919805526733,73516376
24-May-2020 19:25:16.466,0.22031155228614807,17714,73516346,57278,-0.22164416313171387,0.6718993186950684,-0.6714819669723511,73516377
24-May-2020 19:25:17.466,0.2203386127948761,17714,73516378,57278,-0.22166690230369568,0.6718895435333252,-0.6714755296707153,73516378
24-May-2020 19:25:18.466,0.22036397457122803,17714,73516378,57278,-0.2216896414756775,0.6718788146972656,-0.6714705228805542,73516379
24-May-2020 19:25:19.466,0.22038814425468445,17714,73516378,57278,-0.22171488404273987,0.6718738079071045,-0.671459436416626,73516380
24-May-2020 19:25:20.466,0.22041097283363342,17714,73516378,57278,-0.22173982858657837,0.6718641519546509,-0.6714531183242798,73516381
24-May-2020 19:25:21.466,0.22043663263320923,17714,73516378,57278,-0.22176039218902588,0.6718547344207764,-0.6714470386505127,73516382
24-May-2020 19:25:22.466,0.22045716643333435,17714,73516378,57278,-0.22178366780281067,0.6718488931655884,-0.6714385747909546,73516383
24-May-2020 19:25:23.466,0.22048237919807434,17746,73516378,57278,-0.22181016206741333,0.6718438863754272,-0.6714268922805786,73516384
24-May-2020 19:25:24.466,0.22050786018371582,17746,73516378,57278,-0.22183170914649963,0.6718366146087646,-0.6714185476303101,73516385
24-May-2020 19:25:25.466,0.22053247690200806,17746,73516378,57278,-0.22185850143432617,0.671825647354126,-0.6714127063751221,73516386
24-May-2020 19:25:26.466,0.2205582857131958,17746,73516378,57278,-0.22188681364059448,0.6718157529830933,-0.6714047193527222,73516387
24-May-2020 19:25:27.466,0.22058460116386414,17746,73516378,57278,-0.22190776467323303,0.6718109846115112,-0.6713937520980835,73516388
24-May-2020 19:25:28.466,0.22061040997505188,17746,73516378,57278,-0.22193345427513123,0.6718013286590576,-0.6713863611221313,73516389
24-May-2020 19:25:29.466,0.22062981128692627,17746,73516378,57278,-0.2219601273536682,0.6717928647994995,-0.671379566192627,73516390
24-May-2020 19:25:30.466,0.2206549346446991,17746,73516378,57278,-0.2219812273979187,0.6717853546142578,-0.6713718175888062,73516391
24-May-2020 19:25:31.466,0.22068479657173157,17746,73516378,57278,-0.22200441360473633,0.6717770099639893,-0.6713627576828003,73516392
24-May-2020 19:25:32.466,0.22070619463920593,17746,73516378,57278,-0.2220287024974823,0.6717708110809326,-0.6713540554046631,73516393
24-May-2020 19:25:33.466,0.22072863578796387,17746,73516378,57278,-0.2220548391342163,0.671761155128479,-0.6713477373123169,73516394
24-May-2020 19:25:34.466,0.22075602412223816,17746,73516378,57278,-0.22207462787628174,0.6717530488967896,-0.6713402271270752,73516395
24-May-2020 19:25:35.466,0.22078117728233337,17746,73516378,57278,-0.2220994234085083,0.6717455387115479,-0.6713312864303589,73516396
24-May-2020 19:25:36.466,0.2207978367805481,17746,73516378,57278,-0.222123384475708,0.6717402935028076,-0.671323299407959,73516397
24-May-2020 19:25:37.466,0.2208246886730194,17746,73516378,57278,-0.22214916348457336,0.6717307567596436,-0.6713154315948486,73516398
24-May-2020 19:25:38.466,0.22085300087928772,17746,73516378,57278,-0.22217455506324768,0.6717195510864258,-0.6713088750839233,73516399
24-May-2020 19:25:39.466,0.22087755799293518,17746,73516378,57278,-0.22220483422279358,0.6717127561569214,-0.671297550201416,73516400
24-May-2020 19:25:40.466,0.22090163826942444,17746,73516378,57278,-0.22223377227783203,0.6717042922973633,-0.6712883710861206,73516401
24-May-2020 19:25:41.466,0.22092881798744202,17746,73516378,57278,-0.22225305438041687,0.6716947555541992,-0.6712827682495117,73516402
24-May-2020 19:25:42.466,0.22095486521720886,17746,73516378,57278,-0.22227835655212402,0.6716874837875366,-0.6712731122970581,73516403
24-May-2020 19:25:43.466,0.22097545862197876,17746,73516378,57278,-0.22230452299118042,0.6716810464859009,-0.6712640523910522,73516404
24-May-2020 19:25:44.466,0.22099941968917847,17746,73516378,57278,-0.22232073545455933,0.6716725826263428,-0.6712594032287598,73516405
24-May-2020 19:25:45.466,0.22102603316307068,17746,73516378,57278,-0.22234243154525757,0.6716660261154175,-0.6712499856948853,73516406
24-May-2020 19:25:46.466,0.22104886174201965,17746,73516378,57278,-0.22236603498458862,0.6716582775115967,-0.6712424755096436,73516407
24-May-2020 19:25:47.466,0.2210722267627716,17746,73516378,57278,-0.22239497303962708,0.671650767326355,-0.6712323427200317,73516408
24-May-2020 19:25:48.466,0.22109705209732056,17746,73516378,57278,-0.2224183976650238,0.6716417074203491,-0.6712254285812378,73516409
24-May-2020 19:25:49.466,0.221124529838562,17746,73516410,57271,-0.222444087266922,0.6716326475143433,-0.6712169647216797,73516410
24-May-2020 19:25:50.466,0.22114896774291992,17746,73516410,57271,-0.22247111797332764,0.671623945236206,-0.6712088584899902,73516411
24-May-2020 19:25:51.466,0.221173495054245,17746,73516410,57271,-0.22249901294708252,0.6716159582138062,-0.6711995601654053,73516412
24-May-2020 19:25:52.466,0.22119861841201782,17746,73516410,57271,-0.2225213646888733,0.6716070175170898,-0.6711927652359009,73516413
24-May-2020 19:25:53.466,0.22122305631637573,17746,73516410,57271,-0.2225457727909088,0.6715972423553467,-0.6711864471435547,73516414
24-May-2020 19:25:54.466,0.22124746441841125,17746,73516410,57271,-0.22257041931152344,0.6715898513793945,-0.6711775064468384,73516415
24-May-2020 19:25:55.466,0.22127008438110352,17778,73516410,57271,-0.2225942313671112,0.6715840101242065,-0.6711679697036743,73516416
24-May-2020 19:25:56.466,0.22129428386688232,17778,73516410,57271,-0.22261551022529602,0.6715768575668335,-0.6711603403091431,73516417
24-May-2020 19:25:57.466,0.22132167220115662,17778,73516410,57271,-0.22264206409454346,0.6715681552886963,-0.6711511611938477,73516418
24-May-2020 19:25:58.466,0.2213427722454071,17778,73516410,57271,-0.22266581654548645,0.6715594530105591,-0.6711450815200806,73516419
24-May-2020 19:25:59.466,0.221367746591568,17778,73516410,57271,-0.2226898968219757,0.6715524196624756,-0.6711357831954956,73516420
24-May-2020 19:26:00.466,0.2213922142982483,17778,73516410,57271,-0.22271570563316345,0.671545147895813,-0.6711264848709106,73516421
24-May-2020 19:26:01.466,0.22141751646995544,17778,73516410,57271,-0.2227407693862915,0.6715344190597534,-0.6711206436157227,73516422
24-May-2020 19:26:02.466,0.22143912315368652,17778,73516410,57271,-0.22276562452316284,0.6715283393859863,-0.671110987663269,73516423
24-May-2020 19:26:03.466,0.22147053480148315,17778,73516410,57271,-0.22279083728790283,0.6715176105499268,-0.6711031198501587,73516424
24-May-2020 19:26:04.466,0.2214941680431366,17778,73516410,57271,-0.22281107306480408,0.6715127229690552,-0.6710933446884155,73516425
24-May-2020 19:26:05.466,0.221515953540802,17778,73516410,57271,-0.22283628582954407,0.671502947807312,-0.6710877418518066,73516426
24-May-2020 19:26:06.466,0.22154131531715393,17778,73516410,57271,-0.22285902500152588,0.6714953184127808,-0.6710793972015381,73516427
24-May-2020 19:26:07.466,0.22156578302383423,17778,73516410,57271,-0.2228822410106659,0.6714880466461182,-0.6710708141326904,73516428
24-May-2020 19:26:08.466,0.2215915322303772,17778,73516410,57271,-0.2229088842868805,0.6714797019958496,-0.6710621118545532,73516429
24-May-2020 19:26:09.466,0.22161465883255005,17778,73516410,57271,-0.22293058037757874,0.6714708805084229,-0.6710559129714966,73516430
24-May-2020 19:26:10.466,0.22163984179496765,17778,73516410,57271,-0.22295886278152466,0.671462893486023,-0.6710461378097534,73516431
24-May-2020 19:26:11.466,0.22166410088539124,17778,73516410,57271,-0.22298812866210938,0.671454906463623,-0.6710364818572998,73516432
24-May-2020 19:26:12.466,0.22168809175491333,17778,73516410,57271,-0.22300595045089722,0.6714478731155396,-0.671029806137085,73516433
24-May-2020 19:26:13.466,0.22171363234519958,17778,73516410,57271,-0.22303339838981628,0.6714377403259277,-0.6710220575332642,73516434
24-May-2020 19:26:14.466,0.2217361330986023,17778,73516410,57271,-0.22305873036384583,0.6714307069778442,-0.6710134744644165,73516435
24-May-2020 19:26:15.466,0.22175773978233337,17778,73516410,57271,-0.22308003902435303,0.6714245080947876,-0.671005368232727,73516436
24-May-2020 19:26:16.466,0.22178328037261963,17778,73516410,57271,-0.2231023907661438,0.6714156866073608,-0.6709984540939331,73516437
24-May-2020 19:26:17.466,0.22181013226509094,17778,73516410,57271,-0.22312790155410767,0.671406626701355,-0.670989990234375,73516438
24-May-2020 19:26:18.466,0.22183260321617126,17778,73516410,57271,-0.22315269708633423,0.6714004278182983,-0.67098069190979,73516439
24-May-2020 19:26:19.466,0.22185936570167542,17778,73516410,57271,-0.22318008542060852,0.6713910102844238,-0.6709721088409424,73516440
24-May-2020 19:26:20.466,0.2218845784664154,17778,73516410,57271,-0.22319960594177246,0.6713815927505493,-0.6709667444229126,73516441
24-May-2020 19:26:21.466,0.22190901637077332,17778,73516442,57278,-0.2232230305671692,0.6713742017745972,-0.6709582805633545,73516442
24-May-2020 19:26:22.466,0.22193121910095215,17778,73516442,57278,-0.22325247526168823,0.6713663339614868,-0.6709491014480591,73516443
24-May-2020 19:26:23.466,0.22195547819137573,17778,73516442,57278,-0.22327366471290588,0.6713597774505615,-0.6709405183792114,73516444
24-May-2020 19:26:24.466,0.22198078036308289,17778,73516442,57278,-0.2232935130596161,0.6713496446609497,-0.6709351539611816,73516445
24-May-2020 19:26:25.466,0.2220034897327423,17778,73516442,57278,-0.22332057356834412,0.6713441610336304,-0.6709246635437012,73516446
24-May-2020 19:26:26.466,0.2220270037651062,17778,73516442,57278,-0.2233496606349945,0.6713372468948364,-0.6709140539169312,73516447
24-May-2020 19:26:27.466,0.22205904126167297,17810,73516442,57278,-0.2233753800392151,0.6713263988494873,-0.670905590057373,73516448
24-May-2020 19:26:28.466,0.22208327054977417,17810,73516442,57278,-0.22339734435081482,0.6713161468505859,-0.6709004640579224,73516449
24-May-2020 19:26:29.466,0.22210463881492615,17810,73516442,57278,-0.2234242856502533,0.671309232711792,-0.670891284942627,73516450
24-May-2020 19:26:30.466,0.22212600708007812,17810,73516442,57278,-0.2234477996826172,0.6713027954101562,-0.6708827018737793,73516451
24-May-2020 19:26:31.466,0.22214943170547485,17810,73516442,57278,-0.22346997261047363,0.6712952852249146,-0.6708755493164062,73516452
24-May-2020 19:26:32.466,0.22217726707458496,17810,73516442,57278,-0.22349441051483154,0.671283483505249,-0.6708700656890869,73516453
24-May-2020 19:26:33.466,0.22219839692115784,17810,73516442,57278,-0.22352159023284912,0.6712756156921387,-0.6708616018295288,73516454
24-May-2020 19:26:34.466,0.22222405672073364,17810,73516442,57278,-0.2235475778579712,0.6712696552276611,-0.670850396156311,73516455
24-May-2020 19:26:35.466,0.22225061058998108,17810,73516442,57278,-0.2235700786113739,0.6712585687637329,-0.6708451509475708,73516456
24-May-2020 19:26:36.466,0.22227373719215393,17810,73516442,57278,-0.2235928773880005,0.6712515354156494,-0.6708370447158813,73516457
24-May-2020 19:26:37.466,0.2222963571548462,17810,73516442,57278,-0.22361978888511658,0.6712450981140137,-0.6708270311355591,73516458
24-May-2020 19:26:38.466,0.2223236858844757,17810,73516442,57278,-0.22364214062690735,0.6712380647659302,-0.6708176136016846,73516459
24-May-2020 19:26:39.466,0.22234982252120972,17810,73516442,57278,-0.22366708517074585,0.6712327003479004,-0.6708060503005981,73516460
24-May-2020 19:26:40.466,0.22237160801887512,17810,73516442,57278,-0.223695307970047,0.6712236404418945,-0.6707984209060669,73516461
24-May-2020 19:26:41.466,0.22239673137664795,17810,73516442,57278,-0.22371694445610046,0.6712144613265991,-0.6707918643951416,73516462
24-May-2020 19:26:42.466,0.22242450714111328,17810,73516442,57278,-0.22374004125595093,0.6712071895599365,-0.6707823276519775,73516463
24-May-2020 19:26:43.466,0.22244957089424133,17810,73516442,57278,-0.22376680374145508,0.6711958646774292,-0.6707764863967896,73516464
24-May-2020 19:26:44.466,0.22247323393821716,17810,73516442,57278,-0.2237943410873413,0.6711856126785278,-0.6707696914672852,73516465
24-May-2020 19:26:45.466,0.2224959135055542,17810,73516442,57278,-0.2238163948059082,0.671180009841919,-0.6707605123519897,73516466
24-May-2020 19:26:46.466,0.2225196361541748,17810,73516442,57278,-0.22383809089660645,0.6711752414703369,-0.6707497835159302,73516467
24-May-2020 19:26:47.466,0.2225458025932312,17810,73516442,57278,-0.22386237978935242,0.6711642742156982,-0.6707444190979004,73516468
24-May-2020 19:26:48.466,0.22257128357887268,17810,73516442,57278,-0.22389227151870728,0.6711541414260864,-0.6707358360290527,73516469
24-May-2020 19:26:49.466,0.22259521484375,17810,73516442,57278,-0.22391346096992493,0.6711510419845581,-0.6707237958908081,73516470
24-May-2020 19:26:50.466,0.22261786460876465,17810,73516442,57278,-0.22393670678138733,0.6711440086364746,-0.6707156896591187,73516471
24-May-2020 19:26:51.466,0.22264313697814941,17810,73516442,57278,-0.22396090626716614,0.6711317300796509,-0.6707115173339844,73516472
24-May-2020 19:26:52.466,0.22266682982444763,17810,73516442,57278,-0.22398820519447327,0.6711229085922241,-0.6707035303115845,73516473
24-May-2020 19:26:53.466,0.22269034385681152,17810,73516474,57278,-0.22400996088981628,0.6711175441741943,-0.6706936359405518,73516474
24-May-2020 19:26:54.466,0.22271433472633362,17810,73516474,57278,-0.22403323650360107,0.6711108684539795,-0.6706845760345459,73516475
24-May-2020 19:26:55.466,0.22273841500282288,17810,73516474,57278,-0.22405606508255005,0.6710993051528931,-0.6706806421279907,73516476
24-May-2020 19:26:56.466,0.22276446223258972,17810,73516474,57278,-0.2240835726261139,0.6710892915725708,-0.6706728935241699,73516477
24-May-2020 19:26:57.466,0.22279369831085205,17810,73516474,57278,-0.22411233186721802,0.6710842847824097,-0.6706585884094238,73516478
24-May-2020 19:26:58.466,0.2228187918663025,17810,73516474,57278,-0.2241358757019043,0.6710740327835083,-0.6706526279449463,73516479
24-May-2020 19:26:59.466,0.22284182906150818,17842,73516474,57278,-0.22415900230407715,0.671066164970398,-0.6706451177597046,73516480
24-May-2020 19:27:00.466,0.22286400198936462,17842,73516474,57278,-0.22418272495269775,0.6710605621337891,-0.670635461807251,73516481
24-May-2020 19:27:01.466,0.22288483381271362,17842,73516474,57278,-0.22420457005500793,0.6710563898086548,-0.6706255674362183,73516482
24-May-2020 19:27:02.466,0.2229122519493103,17842,73516474,57278,-0.2242298126220703,0.6710455417633057,-0.6706184148788452,73516483
24-May-2020 19:27:03.466,0.2229366898536682,17842,73516474,57278,-0.22425326704978943,0.6710355281829834,-0.6706124544143677,73516484
24-May-2020 19:27:04.466,0.22296544909477234,17842,73516474,57278,-0.22427856922149658,0.671026349067688,-0.6706036329269409,73516485
24-May-2020 19:27:05.466,0.22298714518547058,17842,73516474,57278,-0.22430312633514404,0.6710208654403687,-0.6705938577651978,73516486
24-May-2020 19:27:06.466,0.22300752997398376,17842,73516474,57278,-0.22432661056518555,0.6710091829299927,-0.6705907583236694,73516487
24-May-2020 19:27:07.466,0.2230331301689148,17842,73516474,57278,-0.22435161471366882,0.6709997653961182,-0.6705834865570068,73516488
24-May-2020 19:27:08.466,0.223055899143219,17842,73516474,57278,-0.22437667846679688,0.6709948778152466,-0.6705722808837891,73516489
24-May-2020 19:27:09.466,0.22308087348937988,17842,73516474,57278,-0.2244003713130951,0.6709892749786377,-0.6705619096755981,73516490
24-May-2020 19:27:10.466,0.22310557961463928,17842,73516474,57278,-0.2244223952293396,0.670978307723999,-0.6705571413040161,73516491
24-May-2020 19:27:11.466,0.2231295108795166,17842,73516474,57278,-0.2244482934474945,0.6709702014923096,-0.6705485582351685,73516492
24-May-2020 19:27:12.466,0.22315391898155212,17842,73516474,57278,-0.2244742512702942,0.6709649562835693,-0.6705371141433716,73516493
24-May-2020 19:27:13.466,0.22317835688591003,17842,73516474,57278,-0.22449472546577454,0.6709579229354858,-0.6705290079116821,73516494
24-May-2020 19:27:14.466,0.2232046127319336,17842,73516474,57278,-0.22451871633529663,0.6709460020065308,-0.6705241203308105,73516495
24-May-2020 19:27:15.466,0.2232286036014557,17842,73516474,57278,-0.22454530000686646,0.6709370613098145,-0.6705163717269897,73516496
24-May-2020 19:27:16.466,0.2232547104358673,17842,73516474,57278,-0.22457322478294373,0.6709311008453369,-0.6705039739608765,73516497
24-May-2020 19:27:17.466,0.22328278422355652,17842,73516474,57278,-0.22459560632705688,0.6709223985671997,-0.6704961061477661,73516498
24-May-2020 19:27:18.466,0.22330543398857117,17842,73516474,57278,-0.2246209979057312,0.6709129810333252,-0.6704895496368408,73516499
24-May-2020 19:27:19.466,0.22332608699798584,17842,73516474,57278,-0.2246435582637787,0.6709035634994507,-0.6704846620559692,73516500
24-May-2020 19:27:20.466,0.22335195541381836,17842,73516474,57278,-0.22466611862182617,0.6709001064300537,-0.6704717874526978,73516501
24-May-2020 19:27:21.466,0.2233753502368927,17842,73516474,57278,-0.22469466924667358,0.6708898544311523,-0.6704646348953247,73516502
24-May-2020 19:27:22.466,0.22339856624603271,17842,73516474,57278,-0.22471636533737183,0.6708811521530151,-0.6704585552215576,73516503
24-May-2020 19:27:23.466,0.22342446446418762,17842,73516474,57278,-0.22473615407943726,0.6708722114562988,-0.6704519987106323,73516504
24-May-2020 19:27:24.466,0.22344771027565002,17842,73516474,57278,-0.22476455569267273,0.6708674430847168,-0.6704397201538086,73516505
24-May-2020 19:27:25.466,0.22347292304039001,17842,73516506,57278,-0.22479328513145447,0.6708567142486572,-0.670432448387146,73516506
24-May-2020 19:27:26.466,0.2234969139099121,17842,73516506,57278,-0.22481438517570496,0.670846700668335,-0.6704274415969849,73516507
24-May-2020 19:27:27.466,0.22352421283721924,17842,73516506,57278,-0.22483810782432556,0.6708378791809082,-0.6704188585281372,73516508
24-May-2020 19:27:28.466,0.2235461175441742,17842,73516506,57278,-0.2248660922050476,0.6708337068557739,-0.6704062223434448,73516509
24-May-2020 19:27:29.466,0.22356918454170227,17842,73516506,57278,-0.22488906979560852,0.6708241701126099,-0.670400857925415,73516510
24-May-2020 19:27:30.466,0.22360068559646606,17842,73516506,57278,-0.22491136193275452,0.6708136796951294,-0.6703933477401733,73516511
24-May-2020 19:27:31.466,0.22362172603607178,17874,73516506,57278,-0.2249351441860199,0.6708073616027832,-0.6703841686248779,73516512
24-May-2020 19:27:32.466,0.22364261746406555,17874,73516506,57278,-0.22496193647384644,0.6708053350448608,-0.6703704595565796,73516513
24-May-2020 19:27:33.466,0.22366821765899658,17874,73516506,57278,-0.22497999668121338,0.6707932949066162,-0.670367956161499,73516514
24-May-2020 19:27:34.466,0.2236960232257843,17874,73516506,57278,-0.22500592470169067,0.6707791090011597,-0.670364260673523,73516515
24-May-2020 19:27:35.466,0.22371789813041687,17874,73516506,57278,-0.22503206133842468,0.6707737445831299,-0.6703535318374634,73516516
24-May-2020 19:27:36.466,0.22374072670936584,17874,73516506,57278,-0.2250594198703766,0.6707674264907837,-0.6703429222106934,73516517
24-May-2020 19:27:37.466,0.22376906871795654,17874,73516506,57278,-0.22508227825164795,0.6707546710968018,-0.6703386306762695,73516518
24-May-2020 19:27:38.466,0.22379577159881592,17874,73516506,57278,-0.22510892152786255,0.6707445383071899,-0.6703308820724487,73516519
24-May-2020 19:27:39.466,0.2238166332244873,17874,73516506,57278,-0.22513404488563538,0.6707396507263184,-0.6703205108642578,73516520
24-May-2020 19:27:40.466,0.22384145855903625,17874,73516506,57278,-0.22516006231307983,0.6707346439361572,-0.6703084707260132,73516521
24-May-2020 19:27:41.466,0.2238660454750061,17874,73516506,57278,-0.2251761257648468,0.6707245111465454,-0.6703047752380371,73516522
24-May-2020 19:27:42.466,0.22389397025108337,17874,73516506,57278,-0.22520345449447632,0.6707166433334351,-0.6702941656112671,73516523
24-May-2020 19:27:43.466,0.22391444444656372,17874,73516506,57278,-0.2252311408519745,0.6707108020782471,-0.6702840328216553,73516524
24-May-2020 19:27:44.466,0.2239399552345276,17874,73516506,57278,-0.2252538800239563,0.6707028150558472,-0.6702754497528076,73516525
24-May-2020 19:27:45.466,0.22396257519721985,17874,73516506,57278,-0.22527682781219482,0.6706908941268921,-0.6702725887298584,73516526
24-May-2020 19:27:46.466,0.22398650646209717,17874,73516506,57278,-0.22530043125152588,0.6706809997558594,-0.6702666282653809,73516527
24-May-2020 19:27:47.466,0.22401010990142822,17874,73516506,57278,-0.22532793879508972,0.6706770658493042,-0.6702533960342407,73516528
24-May-2020 19:27:48.466,0.22403478622436523,17874,73516506,57278,-0.2253512442111969,0.670669674873352,-0.6702446937561035,73516529
24-May-2020 19:27:49.466,0.2240625023841858,17874,73516506,57278,-0.22537946701049805,0.6706547737121582,-0.6702405214309692,73516530
24-May-2020 19:27:50.466,0.22408616542816162,17874,73516506,57278,-0.22540247440338135,0.6706475019454956,-0.6702321767807007,73516531
24-May-2020 19:27:51.466,0.22411271929740906,17874,73516506,57278,-0.22542569041252136,0.6706429719924927,-0.6702200174331665,73516532
24-May-2020 19:27:52.466,0.2241365611553192,17874,73516506,57278,-0.2254495620727539,0.670634388923645,-0.6702125072479248,73516533
24-May-2020 19:27:53.466,0.2241632044315338,17874,73516506,57278,-0.2254774272441864,0.6706216335296631,-0.6702070236206055,73516534
24-May-2020 19:27:54.466,0.22418653964996338,17874,73516506,57278,-0.225498765707016,0.6706148386001587,-0.670198917388916,73516535
24-May-2020 19:27:55.466,0.224212646484375,17874,73516506,57278,-0.22552090883255005,0.6706105470657349,-0.67018723487854,73516536
24-May-2020 19:27:56.466,0.22423386573791504,17874,73516506,57278,-0.22554534673690796,0.670602560043335,-0.6701798439025879,73516537
24-May-2020 19:27:57.466,0.22425925731658936,17874,73516538,57278,-0.2255728542804718,0.6705912351608276,-0.6701732873916626,73516538
24-May-2020 19:27:58.466,0.22428444027900696,17874,73516538,57278,-0.2255953550338745,0.6705834865570068,-0.6701651811599731,73516539
24-May-2020 19:27:59.466,0.22430959343910217,17874,73516538,57278,-0.22562167048454285,0.6705788373947144,-0.6701525449752808,73516540
24-May-2020 19:28:00.466,0.22433191537857056,17874,73516538,57278,-0.2256496250629425,0.6705708503723145,-0.670143723487854,73516541
24-May-2020 19:28:01.466,0.22435793280601501,17874,73516538,57278,-0.2256709635257721,0.6705571413040161,-0.6701414585113525,73516542
24-May-2020 19:28:02.466,0.22438454627990723,17874,73516538,57278,-0.22569358348846436,0.6705472469329834,-0.6701345443725586,73516543
24-May-2020 19:28:03.466,0.22440949082374573,17906,73516538,57278,-0.22572001814842224,0.6705421209335327,-0.670122504234314,73516544
24-May-2020 19:28:04.466,0.22443059086799622,17906,73516538,57278,-0.22574689984321594,0.6705338954925537,-0.6701148748397827,73516545
24-May-2020 19:28:05.466,0.22445625066757202,17906,73516538,57278,-0.22576814889907837,0.6705236434936523,-0.6701091527938843,73516546
24-May-2020 19:28:06.466,0.22448119521141052,17906,73516538,57278,-0.22579094767570496,0.6705163717269897,-0.6701005697250366,73516547
24-May-2020 19:28:07.466,0.2245025932788849,17906,73516538,57278,-0.2258232831954956,0.6705105304718018,-0.6700882911682129,73516548
24-May-2020 19:28:08.466,0.22452548146247864,17906,73516538,57278,-0.2258467674255371,0.6705019474029541,-0.670081377029419,73516549
24-May-2020 19:28:09.466,0.22455370426177979,17906,73516538,57278,-0.22586509585380554,0.6704908609390259,-0.670076847076416,73516550
24-May-2020 19:28:10.466,0.2245793342590332,17906,73516538,57278,-0.22589212656021118,0.670485258102417,-0.6700648069381714,73516551
24-May-2020 19:28:11.466,0.2246015965938568,17906,73516538,57278,-0.22591856122016907,0.6704795360565186,-0.6700541973114014,73516552
24-May-2020 19:28:12.466,0.22462743520736694,17906,73516538,57278,-0.22593870759010315,0.6704696416854858,-0.670048713684082,73516553
24-May-2020 19:28:13.466,0.2246551811695099,17906,73516538,57278,-0.22596368193626404,0.6704591512680054,-0.6700410842895508,73516554
24-May-2020 19:28:14.466,0.2246755063533783,17906,73516538,57278,-0.22598803043365479,0.6704531908035278,-0.6700321435928345,73516555
24-May-2020 19:28:15.466,0.2246990203857422,17906,73516538,57278,-0.22601479291915894,0.6704459190368652,-0.6700226068496704,73516556
24-May-2020 19:28:16.466,0.22472643852233887,17906,73516538,57278,-0.22603747248649597,0.6704318523406982,-0.6700197458267212,73516557
24-May-2020 19:28:17.466,0.2247491180896759,17906,73516538,57278,-0.2260596752166748,0.670424222946167,-0.6700122356414795,73516558
24-May-2020 19:28:18.466,0.22477251291275024,17906,73516538,57278,-0.22608742117881775,0.6704182624816895,-0.6700011491775513,73516559
24-May-2020 19:28:19.466,0.22479748725891113,17906,73516538,57278,-0.22611254453659058,0.6704121828079224,-0.669990062713623,73516560
24-May-2020 19:28:20.466,0.22482404112815857,17906,73516538,57278,-0.22613170742988586,0.670403003692627,-0.6699838638305664,73516561
24-May-2020 19:28:21.466,0.2248477041721344,17906,73516538,57278,-0.2261580526828766,0.6703933477401733,-0.6699765920639038,73516562
24-May-2020 19:28:22.466,0.2248733639717102,17906,73516538,57278,-0.22618547081947327,0.6703864336013794,-0.6699656248092651,73516563
24-May-2020 19:28:23.466,0.22489678859710693,17906,73516538,57278,-0.22620800137519836,0.6703798770904541,-0.6699570417404175,73516564
24-May-2020 19:28:24.466,0.22492042183876038,17906,73516538,57278,-0.22622957825660706,0.6703683137893677,-0.6699531078338623,73516565
24-May-2020 19:28:25.466,0.2249431014060974,17906,73516538,57278,-0.22625216841697693,0.6703609228134155,-0.6699453592300415,73516566
24-May-2020 19:28:26.466,0.22496509552001953,17906,73516538,57278,-0.22628256678581238,0.6703542470932007,-0.6699343919754028,73516567
24-May-2020 19:28:27.466,0.22499194741249084,17906,73516538,57278,-0.22630524635314941,0.6703459024429321,-0.6699261665344238,73516568
24-May-2020 19:28:28.466,0.22501841187477112,17906,73516538,57278,-0.22632572054862976,0.6703360080718994,-0.6699203252792358,73516569
24-May-2020 19:28:29.466,0.22504082322120667,17906,73516570,57271,-0.22635141015052795,0.6703273057937622,-0.6699130535125732,73516570
24-May-2020 19:28:30.466,0.22506272792816162,17906,73516570,57271,-0.22637978196144104,0.6703207492828369,-0.6699023246765137,73516571
24-May-2020 19:28:31.466,0.22509443759918213,17906,73516570,57271,-0.22639787197113037,0.6703095436096191,-0.6698968410491943,73516572
24-May-2020 19:28:32.466,0.22511768341064453,17906,73516570,57271,-0.22642606496810913,0.6702996492385864,-0.6698894500732422,73516573
24-May-2020 19:28:33.466,0.22513476014137268,17906,73516570,57271,-0.22645220160484314,0.670295238494873,-0.6698793172836304,73516574
24-May-2020 19:28:34.466,0.2251642644405365,17906,73516570,57271,-0.22647517919540405,0.6702886819839478,-0.6698682308197021,73516575
24-May-2020 19:28:35.466,0.22519192099571228,17938,73516570,57271,-0.22649461030960083,0.6702789068222046,-0.6698621511459351,73516576
24-May-2020 19:28:36.466,0.22521284222602844,17938,73516570,57271,-0.22652819752693176,0.6702723503112793,-0.6698503494262695,73516577
24-May-2020 19:28:37.466,0.22523128986358643,17938,73516570,57271,-0.2265513837337494,0.6702671051025391,-0.6698415279388428,73516578
24-May-2020 19:28:38.466,0.22526496648788452,17938,73516570,57271,-0.2265700399875641,0.6702562570571899,-0.6698349714279175,73516579
24-May-2020 19:28:39.466,0.22529077529907227,17938,73516570,57271,-0.22659367322921753,0.6702432632446289,-0.6698310375213623,73516580
24-May-2020 19:28:40.466,0.22530916333198547,17938,73516570,57271,-0.22662660479545593,0.6702355146408081,-0.6698215007781982,73516581
24-May-2020 19:28:41.466,0.22533780336380005,17938,73516570,57271,-0.22664496302604675,0.6702264547348022,-0.6698145866394043,73516582
24-May-2020 19:28:42.466,0.2253645956516266,17938,73516570,57271,-0.2266610860824585,0.6702195405960083,-0.6698070764541626,73516583
24-May-2020 19:28:43.466,0.22538265585899353,17938,73516570,57271,-0.2266940176486969,0.670210599899292,-0.6697988510131836,73516584
24-May-2020 19:28:44.466,0.22540640830993652,17938,73516570,57271,-0.22672292590141296,0.6702030897140503,-0.6697887182235718,73516585
24-May-2020 19:28:45.466,0.22543874382972717,17938,73516570,57271,-0.22674494981765747,0.6701955795288086,-0.6697779893875122,73516586
24-May-2020 19:28:46.466,0.2254624366760254,17938,73516570,57271,-0.2267684042453766,0.6701873540878296,-0.6697702407836914,73516587
24-May-2020 19:28:47.466,0.2254796326160431,17938,73516570,57271,-0.22679856419563293,0.6701792478561401,-0.6697624921798706,73516588
24-May-2020 19:28:48.466,0.22550609707832336,17938,73516570,57271,-0.22681966423988342,0.6701703071594238,-0.6697548627853394,73516589
24-May-2020 19:28:49.466,0.22553354501724243,17938,73516570,57271,-0.22684040665626526,0.6701629161834717,-0.6697460412979126,73516590
24-May-2020 19:28:50.466,0.2255517840385437,17938,73516570,57271,-0.2268684208393097,0.6701540946960449,-0.6697393655776978,73516591
24-May-2020 19:28:51.466,0.2255755364894867,17938,73516570,57271,-0.22689130902290344,0.6701442003250122,-0.6697335243225098,73516592
24-May-2020 19:28:52.466,0.2256043255329132,17938,73516570,57271,-0.22691312432289124,0.6701370477676392,-0.6697237491607666,73516593
24-May-2020 19:28:53.466,0.22562971711158752,17938,73516570,57271,-0.2269335687160492,0.6701308488845825,-0.6697142124176025,73516594
24-May-2020 19:28:54.466,0.225650817155838,17938,73516570,57271,-0.22696444392204285,0.6701205968856812,-0.6697069406509399,73516595
24-May-2020 19:28:55.466,0.22568032145500183,17938,73516570,57271,-0.22698810696601868,0.6701103448867798,-0.6696991920471191,73516596
24-May-2020 19:28:56.466,0.22570675611495972,17938,73516570,57271,-0.22701239585876465,0.6701048612594604,-0.6696878671646118,73516597
24-May-2020 19:28:57.466,0.22572633624076843,17938,73516570,57271,-0.22703492641448975,0.6700989007949829,-0.6696795225143433,73516598
24-May-2020 19:28:58.466,0.22575229406356812,17938,73516570,57271,-0.22706285119056702,0.6700859069824219,-0.6696740388870239,73516599
24-May-2020 19:28:59.466,0.2257755696773529,17938,73516570,57271,-0.22708430886268616,0.6700766086578369,-0.6696683168411255,73516600
24-May-2020 19:29:00.466,0.22580018639564514,17938,73516570,57271,-0.22710812091827393,0.6700718402862549,-0.6696568727493286,73516601
24-May-2020 19:29:01.466,0.22582337260246277,17938,73516602,57278,-0.22713279724121094,0.6700633764266968,-0.6696487665176392,73516602
24-May-2020 19:29:02.466,0.2258477807044983,17938,73516602,57278,-0.2271622121334076,0.6700513362884521,-0.6696431636810303,73516603
24-May-2020 19:29:03.466,0.2258724868297577,17938,73516602,57278,-0.22717991471290588,0.6700439453125,-0.6696357727050781,73516604
24-May-2020 19:29:04.466,0.22589707374572754,17938,73516602,57278,-0.22720494866371155,0.6700384616851807,-0.6696245670318604,73516605
24-May-2020 19:29:05.466,0.2259208858013153,17938,73516602,57278,-0.22723376750946045,0.6700307130813599,-0.6696147918701172,73516606
24-May-2020 19:29:06.466,0.22594735026359558,17938,73516602,57278,-0.22725659608840942,0.6700202226638794,-0.6696082353591919,73516607
24-May-2020 19:29:07.466,0.2259725034236908,17970,73516602,57278,-0.22727981209754944,0.6700130701065063,-0.669599175453186,73516608
24-May-2020 19:29:08.466,0.2259967029094696,17970,73516602,57278,-0.22730886936187744,0.6700081825256348,-0.6695863008499146,73516609
24-May-2020 19:29:09.466,0.22602155804634094,17970,73516602,57278,-0.22733038663864136,0.6699966192245483,-0.6695817708969116,73516610
24-May-2020 19:29:10.466,0.2260465919971466,17970,73516602,57278,-0.22735106945037842,0.6699851751327515,-0.669577956199646,73516611
24-May-2020 19:29:11.466,0.2260691523551941,17970,73516602,57278,-0.22737807035446167,0.6699784994125366,-0.6695680618286133,73516612
24-May-2020 19:29:12.466,0.2260892689228058,17970,73516602,57278,-0.22740331292152405,0.6699737310409546,-0.6695570945739746,73516613
24-May-2020 19:29:13.466,0.22611495852470398,17970,73516602,57278,-0.22742491960525513,0.6699624061584473,-0.6695523262023926,73516614
24-May-2020 19:29:14.466,0.2261442244052887,17970,73516602,57278,-0.2274424433708191,0.6699532270431519,-0.6695457696914673,73516615
24-May-2020 19:29:15.466,0.22616291046142578,17970,73516602,57278,-0.2274743914604187,0.669947624206543,-0.6695343255996704,73516616
24-May-2020 19:29:16.466,0.2261871099472046,17970,73516602,57278,-0.22750139236450195,0.6699428558349609,-0.669521689414978,73516617
24-May-2020 19:29:17.466,0.22621744871139526,17970,73516602,57278,-0.22752296924591064,0.669928789138794,-0.6695183515548706,73516618
24-May-2020 19:29:18.466,0.22624272108078003,17970,73516602,57278,-0.22754764556884766,0.6699193716049194,-0.6695108413696289,73516619
24-May-2020 19:29:19.466,0.22625991702079773,17970,73516602,57278,-0.2275775671005249,0.6699148416519165,-0.6694989204406738,73516620
24-May-2020 19:29:20.466,0.22628912329673767,17970,73516602,57278,-0.22759947180747986,0.6699075698852539,-0.6694890260696411,73516621
24-May-2020 19:29:21.466,0.2263135313987732,17970,73516602,57278,-0.22761687636375427,0.6698960065841675,-0.6694867610931396,73516622
24-May-2020 19:29:22.466,0.2263336181640625,17970,73516602,57278,-0.2276478409767151,0.6698871850967407,-0.6694784164428711,73516623
24-May-2020 19:29:23.466,0.22635561227798462,17970,73516602,57278,-0.22767165303230286,0.6698840856552124,-0.6694654226303101,73516624
24-May-2020 19:29:24.466,0.22638842463493347,17970,73516602,57278,-0.2276906967163086,0.6698750257492065,-0.6694574356079102,73516625
24-May-2020 19:29:25.466,0.22641217708587646,17970,73516602,57278,-0.22771397233009338,0.6698623895645142,-0.6694539785385132,73516626
24-May-2020 19:29:26.466,0.22643142938613892,17970,73516602,57278,-0.227746844291687,0.6698546409606934,-0.66944420337677,73516627
24-May-2020 19:29:27.466,0.2264607846736908,17970,73516602,57278,-0.2277718186378479,0.6698496341705322,-0.6694307327270508,73516628
24-May-2020 19:29:28.466,0.22649189829826355,17970,73516602,57278,-0.22779396176338196,0.669838547706604,-0.6694233417510986,73516629
24-May-2020 19:29:29.466,0.22650668025016785,17970,73516602,57278,-0.22781851887702942,0.6698284149169922,-0.6694202423095703,73516630
24-May-2020 19:29:30.466,0.22653108835220337,17970,73516602,57278,-0.22784683108329773,0.6698201894760132,-0.6694105863571167,73516631
24-May-2020 19:29:31.466,0.2265564203262329,17970,73516602,57278,-0.22786611318588257,0.6698154211044312,-0.6694002151489258,73516632
24-May-2020 19:29:32.466,0.22658148407936096,17970,73516602,57278,-0.22788763046264648,0.6698052883148193,-0.6693946123123169,73516633
24-May-2020 19:29:33.466,0.22660395503044128,17970,73516634,57278,-0.2279166579246521,0.6697944402694702,-0.6693880558013916,73516634
24-May-2020 19:29:34.466,0.22662967443466187,17970,73516634,57278,-0.22793951630592346,0.6697900295257568,-0.6693758964538574,73516635
24-May-2020 19:29:35.466,0.2266559898853302,17970,73516634,57278,-0.22796428203582764,0.6697837114334106,-0.6693650484085083,73516636
24-May-2020 19:29:36.466,0.22667738795280457,17970,73516634,57278,-0.22798696160316467,0.6697745323181152,-0.6693590879440308,73516637
24-May-2020 19:29:37.466,0.22670528292655945,17970,73516634,57278,-0.22801655530929565,0.6697615385055542,-0.669352650642395,73516638
24-May-2020 19:29:38.466,0.22672799229621887,17970,73516634,57278,-0.22804051637649536,0.669753909111023,-0.669344425201416,73516639
24-May-2020 19:29:39.466,0.22675204277038574,18002,73516634,57278,-0.22806385159492493,0.6697499752044678,-0.6693323850631714,73516640
24-May-2020 19:29:40.466,0.22677412629127502,18002,73516634,57278,-0.22809121012687683,0.66973876953125,-0.669326663017273,73516641
24-May-2020 19:29:41.466,0.2268003523349762,18002,73516634,57278,-0.2281125783920288,0.6697279214859009,-0.6693214178085327,73516642
24-May-2020 19:29:42.466,0.22682949900627136,18002,73516634,57278,-0.2281399965286255,0.6697211265563965,-0.6693089008331299,73516643
24-May-2020 19:29:43.466,0.22685110569000244,18002,73516634,57278,-0.22816061973571777,0.6697155237197876,-0.6693000793457031,73516644
24-May-2020 19:29:44.466,0.22687315940856934,18002,73516634,57278,-0.22818639874458313,0.6697045564651489,-0.6692948341369629,73516645
24-May-2020 19:29:45.466,0.22690153121948242,18002,73516634,57278,-0.22820749878883362,0.6696929931640625,-0.6692897081375122,73516646
24-May-2020 19:29:46.466,0.22692355513572693,18002,73516634,57278,-0.22823292016983032,0.6696896553039551,-0.6692765951156616,73516647
24-May-2020 19:29:47.466,0.2269466519355774,18002,73516634,57278,-0.22826242446899414,0.669684886932373,-0.6692636013031006,73516648
24-May-2020 19:29:48.466,0.2269715964794159,18002,73516634,57278,-0.22828194499015808,0.6696702241897583,-0.669263482093811,73516649
24-May-2020 19:29:49.466,0.22700318694114685,18002,73516634,57278,-0.22830986976623535,0.6696609258651733,-0.6692521572113037,73516650
24-May-2020 19:29:50.466,0.22702181339263916,18002,73516634,57278,-0.2283361852169037,0.6696577072143555,-0.6692402362823486,73516651
24-May-2020 19:29:51.466,0.22704234719276428,18002,73516634,57278,-0.22835949063301086,0.6696510314941406,-0.6692320108413696,73516652
24-May-2020 19:29:52.466,0.22706910967826843,18002,73516634,57278,-0.2283807098865509,0.6696369647979736,-0.6692295074462891,73516653
24-May-2020 19:29:53.466,0.22709253430366516,18002,73516634,57278,-0.2284063994884491,0.6696295738220215,-0.6692203283309937,73516654
24-May-2020 19:29:54.466,0.2271123230457306,18002,73516634,57278,-0.22843030095100403,0.6696264743804932,-0.6692086458206177,73516655
24-May-2020 19:29:55.466,0.22714132070541382,18002,73516634,57278,-0.22845637798309326,0.6696144342422485,-0.6692019701004028,73516656
24-May-2020 19:29:56.466,0.22717124223709106,18002,73516634,57278,-0.22847673296928406,0.6696009635925293,-0.6691985130310059,73516657
24-May-2020 19:29:57.466,0.2271958887577057,18002,73516634,57278,-0.22850394248962402,0.6695955991744995,-0.6691861152648926,73516658
24-May-2020 19:29:58.466,0.22721457481384277,18002,73516634,57278,-0.22852763533592224,0.6695928573608398,-0.669174313545227,73516659
24-May-2020 19:29:59.466,0.22724011540412903,18002,73516634,57278,-0.22854861617088318,0.669583797454834,-0.6691675186157227,73516660
24-May-2020 19:30:00.466,0.22726964950561523,18002,73516634,57278,-0.22857722640037537,0.6695691347122192,-0.6691625118255615,73516661
24-May-2020 19:30:01.466,0.227286696434021,18002,73516634,57278,-0.22860240936279297,0.6695632934570312,-0.669154167175293,73516662
24-May-2020 19:30:02.466,0.22730594873428345,18002,73516634,57278,-0.2286272943019867,0.6695600748062134,-0.6691418886184692,73516663
24-May-2020 19:30:03.466,0.22733590006828308,18002,73516634,57278,-0.2286474108695984,0.6695469617843628,-0.6691380739212036,73516664
24-May-2020 19:30:04.466,0.22735953330993652,18002,73516634,57278,-0.22867289185523987,0.6695362329483032,-0.6691322326660156,73516665
24-May-2020 19:30:05.466,0.22738251090049744,18002,73516666,57278,-0.22870135307312012,0.6695321798324585,-0.6691185235977173,73516666
24-May-2020 19:30:06.466,0.227408766746521,18002,73516666,57278,-0.22872427105903625,0.6695269346237183,-0.6691069602966309,73516667
24-May-2020 19:30:07.466,0.22743886709213257,18002,73516666,57278,-0.2287452220916748,0.6695144176483154,-0.6691024303436279,73516668
24-May-2020 19:30:08.466,0.22746023535728455,18002,73516666,57278,-0.22876998782157898,0.6695030927658081,-0.669097900390625,73516669
24-May-2020 19:30:09.466,0.22748160362243652,18002,73516666,57278,-0.22879889607429504,0.669499397277832,-0.6690846681594849,73516670
24-May-2020 19:30:10.466,0.2275068163871765,18002,73516666,57278,-0.2288217544555664,0.6694927215576172,-0.6690747737884521,73516671
24-May-2020 19:30:11.467,0.2275325357913971,18034,73516666,57278,-0.22884291410446167,0.6694802045822144,-0.6690714359283447,73516672
24-May-2020 19:30:12.467,0.2275526523590088,18034,73516666,57278,-0.2288704514503479,0.6694698333740234,-0.6690655946731567,73516673
24-May-2020 19:30:13.467,0.22758114337921143,18034,73516666,57278,-0.22889593243598938,0.6694670915603638,-0.6690500974655151,73516674
24-May-2020 19:30:14.467,0.2276042401790619,18034,73516666,57278,-0.22891342639923096,0.6694595813751221,-0.6690433025360107,73516675
24-May-2020 19:30:15.467,0.22762733697891235,18034,73516666,57278,-0.22894209623336792,0.6694477796554565,-0.6690375804901123,73516676
24-May-2020 19:30:16.467,0.2276494801044464,18034,73516666,57278,-0.22896608710289001,0.6694382429122925,-0.6690313816070557,73516677
24-May-2020 19:30:17.467,0.22767940163612366,18034,73516666,57278,-0.2289896011352539,0.6694341897964478,-0.6690170764923096,73516678
24-May-2020 19:30:18.467,0.22770315408706665,18034,73516666,57278,-0.2290153205394745,0.6694269180297852,-0.6690076589584351,73516679
24-May-2020 19:30:19.467,0.22772431373596191,18034,73516666,57278,-0.22904106974601746,0.6694138050079346,-0.6690047979354858,73516680
24-May-2020 19:30:20.467,0.22775235772132874,18034,73516666,57278,-0.22906368970870972,0.6694052219390869,-0.6689959764480591,73516681
24-May-2020 19:30:21.467,0.22777801752090454,18034,73516666,57278,-0.22908535599708557,0.6694024801254272,-0.668982744216919,73516682
24-May-2020 19:30:22.467,0.22780242562294006,18034,73516666,57278,-0.22911545634269714,0.6693928241729736,-0.6689738035202026,73516683
24-May-2020 19:30:23.467,0.22782400250434875,18034,73516666,57278,-0.22913572192192078,0.6693803071975708,-0.6689720153808594,73516684
24-May-2020 19:30:24.467,0.22785311937332153,18034,73516666,57278,-0.22915753722190857,0.669370174407959,-0.6689647436141968,73516685
24-May-2020 19:30:25.467,0.22787606716156006,18034,73516666,57278,-0.22919267416000366,0.6693645715713501,-0.6689504384994507,73516686
24-May-2020 19:30:26.467,0.2278938889503479,18034,73516666,57278,-0.2292167842388153,0.6693577766418457,-0.6689425706863403,73516687
24-May-2020 19:30:27.467,0.22792229056358337,18034,73516666,57278,-0.22923466563224792,0.6693435907363892,-0.6689410209655762,73516688
24-May-2020 19:30:28.467,0.22795137763023376,18034,73516666,57278,-0.22925901412963867,0.6693373918533325,-0.6689292192459106,73516689
24-May-2020 19:30:29.467,0.22796949744224548,18034,73516666,57278,-0.22928419709205627,0.6693366765975952,-0.668914794921875,73516690
24-May-2020 19:30:30.467,0.22799569368362427,18034,73516666,57278,-0.22930866479873657,0.6693251132965088,-0.6689095497131348,73516691
24-May-2020 19:30:31.467,0.2280224859714508,18034,73516666,57278,-0.22932830452919006,0.6693121194839478,-0.6689066886901855,73516692
24-May-2020 19:30:32.467,0.22804421186447144,18034,73516666,57278,-0.22935271263122559,0.6693074703216553,-0.6688951253890991,73516693
24-May-2020 19:30:33.467,0.22806426882743835,18034,73516666,57278,-0.22938281297683716,0.6693018674850464,-0.6688836812973022,73516694
24-May-2020 19:30:34.467,0.22809454798698425,18034,73516666,57278,-0.22940903902053833,0.6692861318588257,-0.6688801050186157,73516695
24-May-2020 19:30:35.467,0.22812339663505554,18034,73516666,57278,-0.22942721843719482,0.6692730188369751,-0.668877124786377,73516696
24-May-2020 19:30:36.467,0.22814321517944336,18034,73516666,57278,-0.2294585406780243,0.6692699193954468,-0.6688627004623413,73516697
24-May-2020 19:30:37.467,0.22816771268844604,18034,73516698,57278,-0.22948294878005981,0.6692663431167603,-0.6688495874404907,73516698
24-May-2020 19:30:38.467,0.2281927764415741,18034,73516698,57278,-0.22949886322021484,0.6692544221878052,-0.6688476800918579,73516699
24-May-2020 19:30:39.467,0.22821694612503052,18034,73516698,57278,-0.2295217514038086,0.6692450046539307,-0.6688410043716431,73516700
24-May-2020 19:30:40.467,0.22823560237884521,18034,73516698,57278,-0.22954773902893066,0.6692434549331665,-0.6688272953033447,73516701
24-May-2020 19:30:41.467,0.22826135158538818,18034,73516698,57278,-0.22957560420036316,0.6692335605621338,-0.6688185930252075,73516702
24-May-2020 19:30:42.467,0.2282886803150177,18034,73516698,57278,-0.2295950949192047,0.669219970703125,-0.6688162088394165,73516703
24-May-2020 19:30:43.467,0.2283121943473816,18066,73516698,57278,-0.22962558269500732,0.6692075729370117,-0.6688103675842285,73516704
24-May-2020 19:30:44.467,0.22833135724067688,18066,73516698,57278,-0.22965100407600403,0.6692067384719849,-0.6687959432601929,73516705
24-May-2020 19:30:45.467,0.22836020588874817,18066,73516698,57278,-0.22967538237571716,0.6691986322402954,-0.668785810470581,73516706
24-May-2020 19:30:46.467,0.2283857762813568,18066,73516698,57278,-0.22969397902488708,0.6691854000091553,-0.6687835454940796,73516707
24-May-2020 19:30:47.467,0.22841471433639526,18066,73516698,57278,-0.22972410917282104,0.6691782474517822,-0.6687709093093872,73516708
24-May-2020 19:30:48.467,0.228430837392807,18066,73516698,57278,-0.22974738478660583,0.6691737174987793,-0.6687614917755127,73516709
24-May-2020 19:30:49.467,0.22845855355262756,18066,73516698,57278,-0.22977018356323242,0.6691650152206421,-0.6687531471252441,73516710
24-May-2020 19:30:50.467,0.2284814715385437,18066,73516698,57278,-0.22979170083999634,0.6691504716873169,-0.6687523126602173,73516711
24-May-2020 19:30:51.467,0.22850558161735535,18066,73516698,57278,-0.22982028126716614,0.6691452264785767,-0.6687396764755249,73516712
24-May-2020 19:30:52.467,0.22853022813796997,18066,73516698,57278,-0.2298431396484375,0.6691415309906006,-0.6687270402908325,73516713
24-May-2020 19:30:53.467,0.2285558581352234,18066,73516698,57278,-0.22986501455307007,0.6691306829452515,-0.6687217950820923,73516714
24-May-2020 19:30:54.467,0.228581041097641,18066,73516698,57278,-0.22989201545715332,0.6691172122955322,-0.6687170267105103,73516715
24-May-2020 19:30:55.467,0.22860419750213623,18066,73516698,57278,-0.2299206256866455,0.6691101789474487,-0.6687066555023193,73516716
24-May-2020 19:30:56.467,0.2286275029182434,18066,73516698,57278,-0.22994184494018555,0.6691082715988159,-0.6686931848526001,73516717
24-May-2020 19:30:57.467,0.22865435481071472,18066,73516698,57278,-0.22996792197227478,0.6690950393676758,-0.6686885356903076,73516718
24-May-2020 19:30:58.467,0.2286795675754547,18066,73516698,57278,-0.22999313473701477,0.6690816879272461,-0.6686844825744629,73516719
24-May-2020 19:30:59.467,0.22869989275932312,18066,73516698,57278,-0.23001620173454285,0.6690768003463745,-0.6686743497848511,73516720
24-May-2020 19:31:00.467,0.228727787733078,18066,73516698,57278,-0.23003992438316345,0.6690735816955566,-0.6686599254608154,73516721
24-May-2020 19:31:01.467,0.22875317931175232,18066,73516698,57278,-0.23006612062454224,0.6690616607666016,-0.668654203414917,73516722
24-May-2020 19:31:02.467,0.22877541184425354,18066,73516698,57278,-0.23008954524993896,0.669049859046936,-0.6686501502990723,73516723
24-May-2020 19:31:03.467,0.2288002073764801,18066,73516698,57278,-0.23011326789855957,0.6690436601638794,-0.6686396598815918,73516724
24-May-2020 19:31:04.467,0.22882375121116638,18066,73516698,57278,-0.2301379144191742,0.6690390110015869,-0.6686277389526367,73516725
24-May-2020 19:31:05.467,0.22884508967399597,18066,73516698,57278,-0.2301618754863739,0.6690278053283691,-0.668623685836792,73516726
24-May-2020 19:31:06.467,0.2288716733455658,18066,73516698,57278,-0.23018744587898254,0.6690148115158081,-0.6686187982559204,73516727
24-May-2020 19:31:07.467,0.22889867424964905,18066,73516698,57278,-0.230208158493042,0.6690115928649902,-0.6686054468154907,73516728
24-May-2020 19:31:08.467,0.22891947627067566,18066,73516698,57278,-0.23023900389671326,0.6690071821212769,-0.6685922145843506,73516729
24-May-2020 19:31:09.467,0.22894513607025146,18066,73516730,57271,-0.23025727272033691,0.6689931154251099,-0.6685912609100342,73516730
24-May-2020 19:31:10.467,0.22897183895111084,18066,73516730,57271,-0.23028099536895752,0.6689828634262085,-0.6685841083526611,73516731
24-May-2020 19:31:11.467,0.22899723052978516,18066,73516730,57271,-0.23030591011047363,0.6689790487289429,-0.6685707569122314,73516732
24-May-2020 19:31:12.467,0.22901907563209534,18066,73516730,57271,-0.23033487796783447,0.6689727306365967,-0.6685596704483032,73516733
24-May-2020 19:31:13.467,0.22904592752456665,18066,73516730,57271,-0.23035594820976257,0.6689585447311401,-0.6685570478439331,73516734
24-May-2020 19:31:14.467,0.22907274961471558,18066,73516730,57271,-0.2303822636604309,0.6689471006393433,-0.6685502529144287,73516735
24-May-2020 19:31:15.467,0.22909152507781982,18098,73516730,57271,-0.2304099202156067,0.6689443588256836,-0.6685370206832886,73516736
24-May-2020 19:31:16.467,0.22911420464515686,18098,73516730,57271,-0.23043516278266907,0.6689374446868896,-0.6685274839401245,73516737
24-May-2020 19:31:17.467,0.2291431725025177,18098,73516730,57271,-0.23045390844345093,0.6689236164093018,-0.668524980545044,73516738
24-May-2020 19:31:18.467,0.22916728258132935,18098,73516730,57271,-0.23047873377799988,0.6689159870147705,-0.6685161590576172,73516739
24-May-2020 19:31:19.467,0.22918879985809326,18098,73516730,57271,-0.23050639033317566,0.6689143180847168,-0.6685007810592651,73516740
24-May-2020 19:31:20.467,0.2292144000530243,18098,73516730,57271,-0.23052817583084106,0.6689039468765259,-0.6684943437576294,73516741
24-May-2020 19:31:21.467,0.22924473881721497,18098,73516730,57271,-0.23055249452590942,0.6688876152038574,-0.6684920787811279,73516742
24-May-2020 19:31:22.467,0.22926566004753113,18098,73516730,57271,-0.23057812452316284,0.6688812971115112,-0.6684823036193848,73516743
24-May-2020 19:31:23.467,0.22928684949874878,18098,73516730,57271,-0.23060566186904907,0.6688783168792725,-0.6684684753417969,73516744
24-May-2020 19:31:24.467,0.22931435704231262,18098,73516730,57271,-0.23062729835510254,0.6688677072525024,-0.6684623956680298,73516745
24-May-2020 19:31:25.467,0.22933641076087952,18098,73516730,57271,-0.23064783215522766,0.6688562631607056,-0.6684590578079224,73516746
24-May-2020 19:31:26.467,0.22935914993286133,18098,73516730,57271,-0.23067623376846313,0.6688522100448608,-0.6684455871582031,73516747
24-May-2020 19:31:27.467,0.22938388586044312,18098,73516730,57271,-0.23070141673088074,0.6688485145568848,-0.668432354927063,73516748
24-May-2020 19:31:28.467,0.22940987348556519,18098,73516730,57271,-0.23072105646133423,0.6688358783721924,-0.6684294939041138,73516749
24-May-2020 19:31:29.467,0.2294357419013977,18098,73516730,57271,-0.23074859380722046,0.6688225269317627,-0.6684242486953735,73516750
24-May-2020 19:31:30.467,0.22946229577064514,18098,73516730,57271,-0.23077690601348877,0.6688170433044434,-0.6684107780456543,73516751
24-May-2020 19:31:31.467,0.22948363423347473,18098,73516730,57271,-0.23080015182495117,0.6688132286071777,-0.668399453163147,73516752
24-May-2020 19:31:32.467,0.22951072454452515,18098,73516730,57271,-0.23082005977630615,0.6688013076782227,-0.6683950424194336,73516753
24-May-2020 19:31:33.467,0.22953268885612488,18098,73516730,57271,-0.23084336519241333,0.6687922477722168,-0.6683886051177979,73516754
24-May-2020 19:31:34.467,0.2295554280281067,18098,73516730,57271,-0.23087096214294434,0.6687887907028198,-0.6683746576309204,73516755
24-May-2020 19:31:35.467,0.22958055138587952,18098,73516730,57271,-0.23089256882667542,0.6687804460525513,-0.6683670282363892,73516756
24-May-2020 19:31:36.467,0.22960591316223145,18098,73516730,57271,-0.23091641068458557,0.6687670946121216,-0.6683634519577026,73516757
24-May-2020 19:31:37.467,0.22962874174118042,18098,73516730,57271,-0.23094090819358826,0.6687561273574829,-0.6683580875396729,73516758
24-May-2020 19:31:38.467,0.22965022921562195,18098,73516730,57271,-0.23096716403961182,0.668752908706665,-0.6683449745178223,73516759
24-May-2020 19:31:39.467,0.229679137468338,18098,73516730,57271,-0.2309909462928772,0.6687450408935547,-0.6683344841003418,73516760
24-May-2020 19:31:40.467,0.22970429062843323,18098,73516730,57271,-0.23101556301116943,0.6687318086624146,-0.6683305501937866,73516761
24-May-2020 19:31:41.467,0.22972765564918518,18098,73516762,57271,-0.23103928565979004,0.668723464012146,-0.6683228015899658,73516762
24-May-2020 19:31:42.467,0.2297549545764923,18098,73516762,57271,-0.2310633361339569,0.6687227487564087,-0.6683058738708496,73516763
24-May-2020 19:31:43.467,0.2297782301902771,18098,73516762,57271,-0.23108834028244019,0.6687127351760864,-0.6682990789413452,73516764
24-May-2020 19:31:44.467,0.22980058193206787,18098,73516762,57271,-0.23111176490783691,0.6687009334564209,-0.6682950258255005,73516765
24-May-2020 19:31:45.467,0.22982418537139893,18098,73516762,57271,-0.23113614320755005,0.6686937808990479,-0.6682858467102051,73516766
24-May-2020 19:31:46.467,0.2298491895198822,18098,73516762,57271,-0.23116245865821838,0.668689489364624,-0.6682726144790649,73516767
24-May-2020 19:31:47.467,0.22987088561058044,18130,73516762,57271,-0.231184720993042,0.6686805486679077,-0.6682659387588501,73516768
24-May-2020 19:31:48.467,0.22989735007286072,18130,73516762,57271,-0.23121121525764465,0.6686664819717407,-0.6682617664337158,73516769
24-May-2020 19:31:49.467,0.22992613911628723,18130,73516762,57271,-0.23123466968536377,0.6686583757400513,-0.6682518720626831,73516770
24-May-2020 19:31:50.467,0.22994762659072876,18130,73516762,57271,-0.2312583029270172,0.6686551570892334,-0.6682395935058594,73516771
24-May-2020 19:31:51.467,0.22996929287910461,18130,73516762,57271,-0.2312854528427124,0.6686445474624634,-0.6682333946228027,73516772
24-May-2020 19:31:52.467,0.22999820113182068,18130,73516762,57271,-0.23130658268928528,0.6686300039291382,-0.6682307720184326,73516773
24-May-2020 19:31:53.467,0.23002281785011292,18130,73516762,57271,-0.23133167624473572,0.6686234474182129,-0.668220043182373,73516774
24-May-2020 19:31:54.467,0.230042964220047,18130,73516762,57271,-0.2313547134399414,0.6686214208602905,-0.6682071685791016,73516775
24-May-2020 19:31:55.467,0.23006713390350342,18130,73516762,57271,-0.23137715458869934,0.6686135530471802,-0.6681987047195435,73516776
24-May-2020 19:31:56.467,0.2300938069820404,18130,73516762,57271,-0.23140129446983337,0.6685994863510132,-0.6681954860687256,73516777
24-May-2020 19:31:57.467,0.23012113571166992,18130,73516762,57271,-0.23142772912979126,0.6685953140258789,-0.6681811809539795,73516778
24-May-2020 19:31:58.467,0.2301386296749115,18130,73516762,57271,-0.23145511746406555,0.6685917377471924,-0.6681692600250244,73516779
24-May-2020 19:31:59.467,0.23016637563705444,18130,73516762,57271,-0.23147860169410706,0.6685792207717896,-0.6681640148162842,73516780
24-May-2020 19:32:00.467,0.23019346594810486,18130,73516762,57271,-0.2314991056919098,0.6685651540756226,-0.6681617498397827,73516781
24-May-2020 19:32:01.467,0.23021537065505981,18130,73516762,57271,-0.23152652382850647,0.6685621738433838,-0.6681476831436157,73516782
24-May-2020 19:32:02.467,0.23023810982704163,18130,73516762,57271,-0.2315521240234375,0.6685575246810913,-0.6681358814239502,73516783
24-May-2020 19:32:03.467,0.23026716709136963,18130,73516762,57271,-0.2315758764743805,0.6685413122177124,-0.6681333780288696,73516784
24-May-2020 19:32:04.467,0.23029273748397827,18130,73516762,57271,-0.23159578442573547,0.6685299873352051,-0.6681292057037354,73516785
24-May-2020 19:32:05.467,0.2303127646446228,18130,73516762,57271,-0.23162803053855896,0.6685281991958618,-0.6681127548217773,73516786
24-May-2020 19:32:06.467,0.23033612966537476,18130,73516762,57271,-0.23164883255958557,0.6685233116149902,-0.6681026220321655,73516787
24-May-2020 19:32:07.467,0.2303626537322998,18130,73516762,57271,-0.23167327046394348,0.6685085296630859,-0.6680997610092163,73516788
24-May-2020 19:32:08.467,0.2303876280784607,18130,73516762,57271,-0.23169666528701782,0.6684995889663696,-0.668091893196106,73516789
24-May-2020 19:32:09.467,0.23040568828582764,18130,73516762,57271,-0.23172259330749512,0.6684970855712891,-0.6680793762207031,73516790
24-May-2020 19:32:10.467,0.23043212294578552,18130,73516762,57271,-0.23174968361854553,0.6684879064559937,-0.6680700778961182,73516791
24-May-2020 19:32:11.467,0.23045805096626282,18130,73516762,57271,-0.2317694127559662,0.6684752702713013,-0.6680667400360107,73516792
24-May-2020 19:32:12.467,0.230482280254364,18130,73516762,57271,-0.23179417848587036,0.6684675216674805,-0.6680576801300049,73516793
24-May-2020 19:32:13.467,0.230505108833313,18130,73516794,57278,-0.2318180799484253,0.6684662103652954,-0.668042778968811,73516794
24-May-2020 19:32:14.467,0.23053130507469177,18130,73516794,57278,-0.23184087872505188,0.6684567928314209,-0.6680349111557007,73516795
24-May-2020 19:32:15.467,0.23055779933929443,18130,73516794,57278,-0.23186704516410828,0.6684409379959106,-0.6680327653884888,73516796
24-May-2020 19:32:16.467,0.23058220744132996,18130,73516794,57278,-0.23189157247543335,0.6684341430664062,-0.6680227518081665,73516797
24-May-2020 19:32:17.467,0.23060619831085205,18130,73516794,57278,-0.23191726207733154,0.668428897857666,-0.6680105924606323,73516798
24-May-2020 19:32:18.467,0.23063167929649353,18130,73516794,57278,-0.2319416105747223,0.6684179306030273,-0.6680043935775757,73516799
24-May-2020 19:32:19.467,0.23065561056137085,18162,73516794,57278,-0.231967031955719,0.6684063673019409,-0.6679987907409668,73516800
24-May-2020 19:32:20.467,0.23067820072174072,18162,73516794,57278,-0.231988787651062,0.6684001684188843,-0.6679896116256714,73516801
24-May-2020 19:32:21.467,0.23070105910301208,18162,73516794,57278,-0.23201122879981995,0.6683976650238037,-0.6679764986038208,73516802
24-May-2020 19:32:22.467,0.23072576522827148,18162,73516794,57278,-0.23203393816947937,0.6683883666992188,-0.6679694652557373,73516803
24-May-2020 19:32:23.467,0.23074951767921448,18162,73516794,57278,-0.23205673694610596,0.6683763265609741,-0.6679651737213135,73516804
24-May-2020 19:32:24.467,0.23077410459518433,18162,73516794,57278,-0.23208320140838623,0.6683707237243652,-0.6679532527923584,73516805
24-May-2020 19:32:25.467,0.23079881072044373,18162,73516794,57278,-0.23211076855659485,0.6683641672134399,-0.6679414510726929,73516806
24-May-2020 19:32:26.467,0.23082515597343445,18162,73516794,57278,-0.23213553428649902,0.6683534383773804,-0.667934775352478,73516807
24-May-2020 19:32:27.467,0.23084837198257446,18162,73516794,57278,-0.2321600317955017,0.6683413982391357,-0.667930006980896,73516808
24-May-2020 19:32:28.467,0.23087218403816223,18162,73516794,57278,-0.23218098282814026,0.6683350801467896,-0.6679211854934692,73516809
24-May-2020 19:32:29.467,0.23089614510536194,18162,73516794,57278,-0.23220768570899963,0.6683307886123657,-0.66790771484375,73516810
24-May-2020 19:32:30.467,0.2309216856956482,18162,73516794,57278,-0.2322322428226471,0.6683187484741211,-0.6679027080535889,73516811
24-May-2020 19:32:31.467,0.2309441864490509,18162,73516794,57278,-0.2322525978088379,0.6683059930801392,-0.6679000854492188,73516812
24-May-2020 19:32:32.467,0.23096919059753418,18162,73516794,57278,-0.23227742314338684,0.6683007478713989,-0.6678881645202637,73516813
24-May-2020 19:32:33.467,0.23099562525749207,18162,73516794,57278,-0.23230597376823425,0.6682944297790527,-0.6678754091262817,73516814
24-May-2020 19:32:34.467,0.23101875185966492,18162,73516794,57278,-0.2323301136493683,0.6682844161987305,-0.6678692102432251,73516815
24-May-2020 19:32:35.467,0.2310446798801422,18162,73516794,57278,-0.2323506772518158,0.6682748794555664,-0.6678624153137207,73516816
24-May-2020 19:32:36.467,0.2310725748538971,18162,73516794,57278,-0.23237818479537964,0.6682699918746948,-0.6678483486175537,73516817
24-May-2020 19:32:37.467,0.23109418153762817,18162,73516794,57278,-0.23240423202514648,0.6682645082473755,-0.6678372621536255,73516818
24-May-2020 19:32:38.467,0.23111775517463684,18162,73516794,57278,-0.23242762684822083,0.6682504415512085,-0.6678351163864136,73516819
24-May-2020 19:32:39.467,0.23114478588104248,18162,73516794,57278,-0.23245146870613098,0.6682411432266235,-0.667826771736145,73516820
24-May-2020 19:32:40.467,0.23116794228553772,18162,73516794,57278,-0.23247352242469788,0.6682361364364624,-0.6678160429000854,73516821
24-May-2020 19:32:41.467,0.2311871349811554,18162,73516794,57278,-0.23249870538711548,0.668228268623352,-0.6678086519241333,73516822
24-May-2020 19:32:42.467,0.23121345043182373,18162,73516794,57278,-0.2325229048728943,0.6682159900665283,-0.6678034067153931,73516823
24-May-2020 19:32:43.467,0.23124122619628906,18162,73516794,57278,-0.23254290223121643,0.6682063341140747,-0.6677963733673096,73516824
24-May-2020 19:32:44.467,0.2312638759613037,18162,73516794,57278,-0.23257175087928772,0.6682029962539673,-0.6677817106246948,73516825
24-May-2020 19:32:45.467,0.2312900424003601,18162,73516826,57278,-0.2326006293296814,0.6681944131851196,-0.6677714586257935,73516826
24-May-2020 19:32:46.467,0.23131781816482544,18162,73516826,57278,-0.23262420296669006,0.6681807041168213,-0.6677671670913696,73516827
24-May-2020 19:32:47.467,0.23134151101112366,18162,73516826,57278,-0.23264843225479126,0.6681745052337646,-0.6677563190460205,73516828
24-May-2020 19:32:48.467,0.23136207461357117,18162,73516826,57278,-0.23267370462417603,0.668169379234314,-0.6677459478378296,73516829
24-May-2020 19:32:49.467,0.2313840389251709,18162,73516826,57278,-0.23269492387771606,0.6681616306304932,-0.6677385568618774,73516830
24-May-2020 19:32:50.467,0.23141047358512878,18162,73516826,57278,-0.23271676898002625,0.6681493520736694,-0.6677340269088745,73516831
24-May-2020 19:32:51.467,0.23143050074577332,18194,73516826,57278,-0.23273932933807373,0.6681432723999023,-0.6677254438400269,73516832
24-May-2020 19:32:52.467,0.23145166039466858,18194,73516826,57278,-0.23276126384735107,0.6681387424468994,-0.6677148342132568,73516833
24-May-2020 19:32:53.467,0.23148339986801147,18194,73516826,57278,-0.23278886079788208,0.6681268215179443,-0.6677061319351196,73516834
24-May-2020 19:32:54.467,0.23150968551635742,18194,73516826,57278,-0.23281118273735046,0.668114423751831,-0.6677016019821167,73516835
24-May-2020 19:32:55.467,0.23153501749038696,18194,73516826,57278,-0.23284178972244263,0.6681071519851685,-0.6676894426345825,73516836
24-May-2020 19:32:56.467,0.23156079649925232,18194,73516826,57278,-0.23286795616149902,0.6681007146835327,-0.6676779985427856,73516837
24-May-2020 19:32:57.467,0.23158714175224304,18194,73516826,57278,-0.2328912317752838,0.6680902242660522,-0.6676712036132812,73516838
24-May-2020 19:32:58.467,0.23160964250564575,18194,73516826,57278,-0.23291689157485962,0.6680794954299927,-0.6676651239395142,73516839
24-May-2020 19:32:59.467,0.23162952065467834,18194,73516826,57278,-0.23293954133987427,0.6680753231048584,-0.6676545143127441,73516840
24-May-2020 19:33:00.467,0.23165476322174072,18194,73516826,57278,-0.23296460509300232,0.6680691242218018,-0.6676433086395264,73516841
24-May-2020 19:33:01.467,0.23167791962623596,18194,73516826,57278,-0.23298880457878113,0.6680576801300049,-0.6676383018493652,73516842
24-May-2020 19:33:02.467,0.2317039966583252,18194,73516826,57278,-0.2330126166343689,0.6680479049682617,-0.6676304340362549,73516843
24-May-2020 19:33:03.467,0.23172464966773987,18194,73516826,57278,-0.23303312063217163,0.6680434942245483,-0.6676205396652222,73516844
24-May-2020 19:33:04.467,0.23175141215324402,18194,73516826,57278,-0.23305213451385498,0.6680362224578857,-0.6676119565963745,73516845
24-May-2020 19:33:05.467,0.2317764163017273,18194,73516826,57278,-0.2330799698829651,0.6680238246917725,-0.667605996131897,73516846
24-May-2020 19:33:06.467,0.23180347681045532,18194,73516826,57278,-0.2331085503101349,0.6680121421813965,-0.6675983667373657,73516847
24-May-2020 19:33:07.467,0.23182636499404907,18194,73516826,57278,-0.23313218355178833,0.6680082082748413,-0.6675862073898315,73516848
24-May-2020 19:33:08.467,0.2318514883518219,18194,73516826,57278,-0.23315966129302979,0.668000340461731,-0.6675757169723511,73516849
24-May-2020 19:33:09.467,0.23187753558158875,18194,73516826,57278,-0.2331855297088623,0.6679879426956177,-0.6675701141357422,73516850
24-May-2020 19:33:10.467,0.2318992018699646,18194,73516826,57278,-0.23320993781089783,0.6679787635803223,-0.6675631999969482,73516851
24-May-2020 19:33:11.467,0.2319234013557434,18194,73516826,57278,-0.23322895169258118,0.6679753065109253,-0.6675516366958618,73516852
24-May-2020 19:33:12.467,0.2319466471672058,18194,73516826,57278,-0.23325377702713013,0.6679682731628418,-0.6675419807434082,73516853
24-May-2020 19:33:13.467,0.23197025060653687,18194,73516826,57278,-0.2332783341407776,0.6679556369781494,-0.6675375699996948,73516854
24-May-2020 19:33:14.467,0.23199695348739624,18194,73516826,57278,-0.23329952359199524,0.6679461002349854,-0.6675302982330322,73516855
24-May-2020 19:33:15.467,0.23201870918273926,18194,73516826,57278,-0.23332226276397705,0.6679432392120361,-0.6675177812576294,73516856
24-May-2020 19:33:16.467,0.23204299807548523,18194,73516826,57278,-0.23334690928459167,0.6679346561431885,-0.6675093173980713,73516857
24-May-2020 19:33:17.467,0.23206976056098938,18194,73516858,57278,-0.23337402939796448,0.6679215431213379,-0.6675037145614624,73516858
24-May-2020 19:33:18.467,0.23209428787231445,18194,73516858,57278,-0.23339423537254333,0.6679155826568604,-0.6674942970275879,73516859
24-May-2020 19:33:19.467,0.23211702704429626,18194,73516858,57278,-0.23342165350914001,0.6679091453552246,-0.6674832105636597,73516860
24-May-2020 19:33:20.467,0.23213940858840942,18194,73516858,57278,-0.2334480583667755,0.667899489402771,-0.667475700378418,73516861
24-May-2020 19:33:21.467,0.2321697473526001,18194,73516858,57278,-0.23347309231758118,0.6678868532180786,-0.667468786239624,73516862
24-May-2020 19:33:22.467,0.232191801071167,18194,73516858,57278,-0.23349717259407043,0.6678775548934937,-0.6674619913101196,73516863
24-May-2020 19:33:23.467,0.2322130799293518,18226,73516858,57278,-0.2335238754749298,0.6678735017776489,-0.6674492359161377,73516864
24-May-2020 19:33:24.467,0.23223784565925598,18226,73516858,57278,-0.2335488498210907,0.6678639650344849,-0.6674418449401855,73516865
24-May-2020 19:33:25.467,0.2322642207145691,18226,73516858,57278,-0.23356783390045166,0.6678512096405029,-0.6674383878707886,73516866
24-May-2020 19:33:26.467,0.23228871822357178,18226,73516858,57278,-0.23359403014183044,0.6678467988967896,-0.6674255132675171,73516867
24-May-2020 19:33:27.467,0.23231086134910583,18226,73516858,57278,-0.23361587524414062,0.6678431034088135,-0.6674139499664307,73516868
24-May-2020 19:33:28.467,0.23234230279922485,18226,73516858,57278,-0.2336425483226776,0.6678311824798584,-0.6674056053161621,73516869
24-May-2020 19:33:29.467,0.23236757516860962,18226,73516858,57278,-0.23366299271583557,0.6678206920623779,-0.6673997640609741,73516870
24-May-2020 19:33:30.467,0.2323891818523407,18226,73516858,57278,-0.23368972539901733,0.6678144931793213,-0.6673890352249146,73516871
24-May-2020 19:33:31.467,0.23240703344345093,18226,73516858,57278,-0.2337145209312439,0.6678074598312378,-0.6673812866210938,73516872
24-May-2020 19:33:32.467,0.23243436217308044,18226,73516858,57278,-0.23373952507972717,0.6677935123443604,-0.6673769950866699,73516873
24-May-2020 19:33:33.467,0.23246058821678162,18226,73516858,57278,-0.23376533389091492,0.6677811145782471,-0.6673712730407715,73516874
24-May-2020 19:33:34.467,0.23248103260993958,18226,73516858,57278,-0.23378947377204895,0.6677790880203247,-0.6673576831817627,73516875
24-May-2020 19:33:35.467,0.23251017928123474,18226,73516858,57278,-0.23381036520004272,0.6677733659744263,-0.6673458814620972,73516876
24-May-2020 19:33:36.467,0.23253345489501953,18226,73516858,57278,-0.23383721709251404,0.6677597761154175,-0.6673420667648315,73516877
24-May-2020 19:33:37.467,0.23255926370620728,18226,73516858,57278,-0.23386189341545105,0.6677505970001221,-0.667333722114563,73516878
24-May-2020 19:33:38.467,0.23257970809936523,18226,73516858,57278,-0.23388612270355225,0.6677465438842773,-0.6673222780227661,73516879
24-May-2020 19:33:39.467,0.23260587453842163,18226,73516858,57278,-0.23391035199165344,0.6677393913269043,-0.6673116683959961,73516880
24-May-2020 19:33:40.467,0.23263013362884521,18226,73516858,57278,-0.2339347004890442,0.6677272319793701,-0.6673069000244141,73516881
24-May-2020 19:33:41.467,0.23265257477760315,18226,73516858,57278,-0.23396036028862,0.6677167415618896,-0.6673007011413574,73516882
24-May-2020 19:33:42.467,0.23267829418182373,18226,73516858,57278,-0.23398429155349731,0.667711615562439,-0.6672881841659546,73516883
24-May-2020 19:33:43.467,0.23270583152770996,18226,73516858,57278,-0.234007328748703,0.6677032709121704,-0.6672790050506592,73516884
24-May-2020 19:33:44.467,0.2327287495136261,18226,73516858,57278,-0.23403429985046387,0.6676908731460571,-0.6672738790512085,73516885
24-May-2020 19:33:45.467,0.23275035619735718,18226,73516858,57278,-0.2340531349182129,0.6676852703094482,-0.6672655344009399,73516886
24-May-2020 19:33:46.467,0.23277485370635986,18226,73516858,57278,-0.23408019542694092,0.667680025100708,-0.6672526597976685,73516887
24-May-2020 19:33:47.467,0.232799232006073,18226,73516858,57278,-0.23410499095916748,0.6676701307296753,-0.6672453880310059,73516888
24-May-2020 19:33:48.467,0.23282891511917114,18226,73516858,57278,-0.23412710428237915,0.6676580905914307,-0.6672394275665283,73516889
24-May-2020 19:33:49.467,0.2328549027442932,18226,73516890,57278,-0.23415416479110718,0.6676490306854248,-0.6672295331954956,73516890
24-May-2020 19:33:50.467,0.23287582397460938,18226,73516890,57278,-0.23417994379997253,0.6676435470581055,-0.6672186851501465,73516891
24-May-2020 19:33:51.467,0.2329005002975464,18226,73516890,57278,-0.23420390486717224,0.667634129524231,-0.6672110557556152,73516892
24-May-2020 19:33:52.467,0.23292282223701477,18226,73516890,57278,-0.23422783613204956,0.6676232814788818,-0.6672059297561646,73516893
24-May-2020 19:33:53.467,0.23294690251350403,18226,73516890,57278,-0.2342519760131836,0.6676160097122192,-0.6671962738037109,73516894
24-May-2020 19:33:54.467,0.23296800255775452,18226,73516890,57278,-0.23427492380142212,0.6676126718521118,-0.6671839952468872,73516895
24-May-2020 19:33:55.467,0.23299449682235718,18258,73516890,57278,-0.23429948091506958,0.6676018238067627,-0.6671770811080933,73516896
24-May-2020 19:33:56.467,0.2330208122730255,18258,73516890,57278,-0.23432430624961853,0.6675893068313599,-0.667171835899353,73516897
24-May-2020 19:33:57.467,0.23304349184036255,18258,73516890,57278,-0.2343464493751526,0.6675831079483032,-0.6671624183654785,73516898
24-May-2020 19:33:58.467,0.23306801915168762,18258,73516890,57278,-0.23436808586120605,0.6675784587860107,-0.6671508550643921,73516899
24-May-2020 19:33:59.467,0.2330949306488037,18258,73516890,57278,-0.2343958020210266,0.6675671339035034,-0.6671428680419922,73516900
24-May-2020 19:34:00.467,0.2331206202507019,18258,73516890,57278,-0.23442324995994568,0.6675541400909424,-0.6671375036239624,73516901
24-May-2020 19:34:01.467,0.2331427037715912,18258,73516890,57278,-0.2344457507133484,0.6675472259521484,-0.6671288013458252,73516902
24-May-2020 19:34:02.467,0.23316770792007446,18258,73516890,57278,-0.23446762561798096,0.6675442457199097,-0.667115330696106,73516903
24-May-2020 19:34:03.467,0.23318856954574585,18258,73516890,57278,-0.23449400067329407,0.6675306558609009,-0.6671123504638672,73516904
24-May-2020 19:34:04.467,0.2332131266593933,18258,73516890,57278,-0.23451480269432068,0.6675194501876831,-0.667107343673706,73516905
24-May-2020 19:34:05.467,0.2332356572151184,18258,73516890,57278,-0.23453757166862488,0.6675167083740234,-0.6670942306518555,73516906
24-May-2020 19:34:06.467,0.2332589328289032,18258,73516890,57278,-0.23456114530563354,0.667512059211731,-0.6670827865600586,73516907
24-May-2020 19:34:07.467,0.23328620195388794,18258,73516890,57278,-0.23458769917488098,0.667500376701355,-0.6670753955841064,73516908
24-May-2020 19:34:08.467,0.2333126664161682,18258,73516890,57278,-0.23460978269577026,0.6674890518188477,-0.6670697927474976,73516909
24-May-2020 19:34:09.467,0.2333354651927948,18258,73516890,57278,-0.23463541269302368,0.6674857139587402,-0.6670562028884888,73516910
24-May-2020 19:34:10.467,0.23336070775985718,18258,73516890,57278,-0.23466330766677856,0.667475700378418,-0.6670476198196411,73516911
24-May-2020 19:34:11.467,0.2333884835243225,18258,73516890,57278,-0.23468875885009766,0.6674596071243286,-0.667044997215271,73516912
24-May-2020 19:34:12.467,0.2334103286266327,18258,73516890,57278,-0.23471370339393616,0.6674509048461914,-0.6670372486114502,73516913
24-May-2020 19:34:13.467,0.2334303855895996,18258,73516890,57278,-0.23473259806632996,0.6674493551254272,-0.6670252084732056,73516914
24-May-2020 19:34:14.467,0.2334553599357605,18258,73516890,57278,-0.23475781083106995,0.6674407720565796,-0.6670162677764893,73516915
24-May-2020 19:34:15.467,0.23347961902618408,18258,73516890,57278,-0.23477831482887268,0.6674280166625977,-0.6670130491256714,73516916
24-May-2020 19:34:16.467,0.23350343108177185,18258,73516890,57278,-0.23480406403541565,0.6674200296401978,-0.6670036315917969,73516917
24-May-2020 19:34:17.467,0.2335263192653656,18258,73516890,57278,-0.23482713103294373,0.6674181222915649,-0.6669894456863403,73516918
24-May-2020 19:34:18.467,0.23355454206466675,18258,73516890,57278,-0.23485779762268066,0.6674046516418457,-0.6669822931289673,73516919
24-May-2020 19:34:19.467,0.23358047008514404,18258,73516890,57278,-0.23487859964370728,0.6673922538757324,-0.6669784784317017,73516920
24-May-2020 19:34:20.467,0.2336035966873169,18258,73516890,57278,-0.23490473628044128,0.667385458946228,-0.666967511177063,73516921
24-May-2020 19:34:21.467,0.23362809419631958,18258,73516922,57278,-0.23493215441703796,0.6673802137374878,-0.6669546365737915,73516922
24-May-2020 19:34:22.467,0.23365426063537598,18258,73516922,57278,-0.23495468497276306,0.6673710346221924,-0.6669467687606812,73516923
24-May-2020 19:34:23.467,0.23367777466773987,18258,73516922,57278,-0.23497790098190308,0.6673580408096313,-0.6669435501098633,73516924
24-May-2020 19:34:24.467,0.23370599746704102,18258,73516922,57278,-0.2350020408630371,0.667351484298706,-0.6669317483901978,73516925
24-May-2020 19:34:25.467,0.23372364044189453,18258,73516922,57278,-0.2350250482559204,0.6673475503921509,-0.6669211387634277,73516926
24-May-2020 19:34:26.467,0.23375025391578674,18258,73516922,57278,-0.23505115509033203,0.6673353910446167,-0.6669150590896606,73516927
24-May-2020 19:34:27.467,0.23377561569213867,18290,73516922,57278,-0.23507824540138245,0.6673232316970825,-0.6669086217880249,73516928
24-May-2020 19:34:28.467,0.2337993085384369,18290,73516922,57278,-0.23510318994522095,0.6673177480697632,-0.6668969392776489,73516929
24-May-2020 19:34:29.467,0.23382365703582764,18290,73516922,57278,-0.23512572050094604,0.6673115491867065,-0.6668868064880371,73516930
24-May-2020 19:34:30.467,0.23385030031204224,18290,73516922,57278,-0.23515009880065918,0.6672987937927246,-0.6668814420700073,73516931
24-May-2020 19:34:31.467,0.2338719666004181,18290,73516922,57278,-0.23517218232154846,0.6672896146774292,-0.6668753623962402,73516932
24-May-2020 19:34:32.467,0.23389551043510437,18290,73516922,57278,-0.23519665002822876,0.6672842502593994,-0.6668637990951538,73516933
24-May-2020 19:34:33.467,0.23391878604888916,18290,73516922,57278,-0.235222727060318,0.6672782897949219,-0.666852593421936,73516934
24-May-2020 19:34:34.467,0.23394587635993958,18290,73516922,57278,-0.2352496087551117,0.6672638654708862,-0.6668479442596436,73516935
24-May-2020 19:34:35.467,0.23396825790405273,18290,73516922,57278,-0.23527416586875916,0.6672548055648804,-0.6668405532836914,73516936
24-May-2020 19:34:36.467,0.23399126529693604,18290,73516922,57278,-0.2352977693080902,0.6672492027282715,-0.6668298244476318,73516937
24-May-2020 19:34:37.467,0.23401975631713867,18290,73516922,57278,-0.23532098531723022,0.6672449111938477,-0.6668157577514648,73516938
24-May-2020 19:34:38.467,0.23404407501220703,18290,73516922,57278,-0.2353469729423523,0.6672314405441284,-0.6668117046356201,73516939
24-May-2020 19:34:39.467,0.2340666949748993,18290,73516922,57278,-0.23537060618400574,0.6672227382659912,-0.6668040752410889,73516940
24-May-2020 19:34:40.467,0.23409149050712585,18290,73516922,57278,-0.23539376258850098,0.6672183275222778,-0.6667916774749756,73516941
24-May-2020 19:34:41.467,0.23411551117897034,18290,73516922,57278,-0.2354157269001007,0.6672096252441406,-0.6667841672897339,73516942
24-May-2020 19:34:42.467,0.2341403365135193,18290,73516922,57278,-0.23544111847877502,0.667194128036499,-0.666782021522522,73516943
24-May-2020 19:34:43.467,0.23416295647621155,18290,73516922,57278,-0.23546701669692993,0.6671872138977051,-0.6667717695236206,73516944
24-May-2020 19:34:44.467,0.23418653011322021,18290,73516922,57278,-0.23549222946166992,0.6671841144561768,-0.6667577028274536,73516945
24-May-2020 19:34:45.467,0.23421278595924377,18290,73516922,57278,-0.23551633954048157,0.6671738624572754,-0.6667498350143433,73516946
24-May-2020 19:34:46.467,0.23423942923545837,18290,73516922,57278,-0.2355450689792633,0.6671606302261353,-0.6667436361312866,73516947
24-May-2020 19:34:47.467,0.2342633306980133,18290,73516922,57278,-0.23556575179100037,0.66715407371521,-0.6667345762252808,73516948
24-May-2020 19:34:48.467,0.23428991436958313,18290,73516922,57278,-0.2355913519859314,0.6671503782272339,-0.666719913482666,73516949
24-May-2020 19:34:49.467,0.23431408405303955,18290,73516922,57278,-0.23561403155326843,0.6671397686004639,-0.6667139530181885,73516950
24-May-2020 19:34:50.467,0.2343328595161438,18290,73516922,57278,-0.2356353998184204,0.6671284437179565,-0.6667112112045288,73516951
24-May-2020 19:34:51.467,0.2343544363975525,18290,73516922,57278,-0.2356589436531067,0.6671227216720581,-0.6667013168334961,73516952
24-May-2020 19:34:52.467,0.23438051342964172,18290,73516922,57278,-0.2356835901737213,0.6671205759048462,-0.6666853427886963,73516953
24-May-2020 19:34:53.467,0.23440665006637573,18290,73516954,57278,-0.23570969700813293,0.6671077013015747,-0.6666797399520874,73516954
24-May-2020 19:34:54.467,0.234429270029068,18290,73516954,57278,-0.2357368767261505,0.6670938730239868,-0.6666761636734009,73516955
24-May-2020 19:34:55.467,0.2344541847705841,18290,73516954,57278,-0.2357625663280487,0.6670898199081421,-0.666662335395813,73516956
24-May-2020 19:34:56.467,0.23448032140731812,18290,73516954,57278,-0.23578771948814392,0.6670821905136108,-0.6666519641876221,73516957
24-May-2020 19:34:57.467,0.23450475931167603,18290,73516954,57278,-0.2358129322528839,0.6670701503753662,-0.6666463613510132,73516958
24-May-2020 19:34:58.467,0.23453176021575928,18290,73516954,57278,-0.23583394289016724,0.667057991027832,-0.6666417121887207,73516959
24-May-2020 19:34:59.467,0.23455002903938293,18322,73516954,57278,-0.235854834318161,0.6670552492141724,-0.6666305065155029,73516960
24-May-2020 19:35:00.467,0.2345786988735199,18322,73516954,57278,-0.2358786165714264,0.6670502424240112,-0.6666172742843628,73516961
24-May-2020 19:35:01.467,0.23460164666175842,18322,73516954,57278,-0.23590248823165894,0.6670377254486084,-0.6666132211685181,73516962
24-May-2020 19:35:02.467,0.23462408781051636,18322,73516954,57278,-0.23592501878738403,0.6670259237289429,-0.6666090488433838,73516963
24-May-2020 19:35:03.467,0.2346520721912384,18322,73516954,57278,-0.23595011234283447,0.6670241355895996,-0.6665921211242676,73516964
24-May-2020 19:35:04.467,0.2346717119216919,18322,73516954,57278,-0.23597434163093567,0.6670185327529907,-0.6665823459625244,73516965
24-May-2020 19:35:05.467,0.2346978485584259,18322,73516954,57278,-0.23599866032600403,0.6670036315917969,-0.6665793657302856,73516966
24-May-2020 19:35:06.467,0.23472502827644348,18322,73516954,57278,-0.23602595925331116,0.6669924259185791,-0.6665712594985962,73516967
24-May-2020 19:35:07.467,0.2347434163093567,18322,73516954,57278,-0.23605051636695862,0.6669909954071045,-0.6665575504302979,73516968
24-May-2020 19:35:08.467,0.23476800322532654,18322,73516954,57278,-0.2360769808292389,0.66698157787323,-0.6665489673614502,73516969
24-May-2020 19:35:09.467,0.23479419946670532,18322,73516954,57278,-0.23610159754753113,0.666966438293457,-0.6665462255477905,73516970
24-May-2020 19:35:10.467,0.23481720685958862,18322,73516954,57278,-0.2361259162425995,0.6669570207595825,-0.6665388345718384,73516971
24-May-2020 19:35:11.467,0.23483866453170776,18322,73516954,57278,-0.23614826798439026,0.6669555902481079,-0.6665248870849609,73516972
24-May-2020 19:35:12.467,0.2348637580871582,18322,73516954,57278,-0.23616933822631836,0.6669453382492065,-0.6665189266204834,73516973
24-May-2020 19:35:13.467,0.23489022254943848,18322,73516954,57278,-0.2361946403980255,0.666930079460144,-0.666515588760376,73516974
24-May-2020 19:35:14.467,0.23491281270980835,18322,73516954,57278,-0.2362184226512909,0.666923999786377,-0.6665053367614746,73516975
24-May-2020 19:35:15.467,0.23493579030036926,18322,73516954,57278,-0.23624750971794128,0.6669200658798218,-0.6664907932281494,73516976
24-May-2020 19:35:16.467,0.23496365547180176,18322,73516954,57278,-0.23626890778541565,0.66690993309021,-0.6664836406707764,73516977
24-May-2020 19:35:17.467,0.23498955368995667,18322,73516954,57278,-0.23629412055015564,0.6668964624404907,-0.6664789915084839,73516978
24-May-2020 19:35:18.467,0.2350115180015564,18322,73516954,57278,-0.2363179624080658,0.6668921709060669,-0.6664670705795288,73516979
24-May-2020 19:35:19.467,0.23503494262695312,18322,73516954,57278,-0.23634108901023865,0.6668878793716431,-0.6664547920227051,73516980
24-May-2020 19:35:20.467,0.23505845665931702,18322,73516954,57278,-0.23636525869369507,0.6668758392333984,-0.6664499044418335,73516981
24-May-2020 19:35:21.467,0.2350834608078003,18322,73516954,57278,-0.23638921976089478,0.6668633222579956,-0.6664451360702515,73516982
24-May-2020 19:35:22.467,0.23510786890983582,18322,73516954,57278,-0.2364146113395691,0.6668568849563599,-0.6664339303970337,73516983
24-May-2020 19:35:23.467,0.23513013124465942,18322,73516954,57278,-0.2364359200000763,0.666851282119751,-0.6664242744445801,73516984
24-May-2020 19:35:24.467,0.23515743017196655,18322,73516954,57278,-0.2364632487297058,0.6668390035629272,-0.6664175987243652,73516985
24-May-2020 19:35:25.467,0.23518472909927368,18322,73516986,57278,-0.23648744821548462,0.6668257713317871,-0.6664125919342041,73516986
24-May-2020 19:35:26.467,0.235208660364151,18322,73516986,57278,-0.23651188611984253,0.6668210029602051,-0.6663999557495117,73516987
24-May-2020 19:35:27.467,0.23523148894309998,18322,73516986,57278,-0.2365386188030243,0.6668161153793335,-0.6663874387741089,73516988
24-May-2020 19:35:28.467,0.2352566421031952,18322,73516986,57278,-0.2365623116493225,0.6668028831481934,-0.6663832664489746,73516989
24-May-2020 19:35:29.467,0.23528265953063965,18322,73516986,57278,-0.23658421635627747,0.6667931079864502,-0.666375994682312,73516990
24-May-2020 19:35:30.467,0.23530170321464539,18322,73516986,57278,-0.23660916090011597,0.666790246963501,-0.6663633584976196,73516991
24-May-2020 19:35:31.467,0.23532545566558838,18354,73516986,57278,-0.23663100600242615,0.6667858362197876,-0.6663515567779541,73516992
24-May-2020 19:35:32.467,0.23535192012786865,18354,73516986,57278,-0.2366563081741333,0.666770339012146,-0.6663486957550049,73516993
24-May-2020 19:35:33.467,0.23537635803222656,18354,73516986,57278,-0.23667916655540466,0.6667604446411133,-0.66634202003479,73516994
24-May-2020 19:35:34.467,0.2353975474834442,18354,73516986,57278,-0.2367057502269745,0.6667580604553223,-0.6663274765014648,73516995
24-May-2020 19:35:35.467,0.23542413115501404,18354,73516986,57278,-0.23673075437545776,0.6667472124099731,-0.6663200855255127,73516996
24-May-2020 19:35:36.467,0.23545074462890625,18354,73516986,57278,-0.2367580533027649,0.6667314767837524,-0.6663168668746948,73516997
24-May-2020 19:35:37.467,0.23547247052192688,18354,73516986,57278,-0.2367839515209198,0.6667221784591675,-0.6663092374801636,73516998
24-May-2020 19:35:38.467,0.23549702763557434,18354,73516986,57278,-0.23680731654167175,0.666718602180481,-0.6662957668304443,73516999
24-May-2020 19:35:39.467,0.2355206310749054,18354,73516986,57278,-0.23682737350463867,0.6667107343673706,-0.6662882566452026,73517000
24-May-2020 19:35:40.467,0.23554593324661255,18354,73516986,57278,-0.2368534803390503,0.6666966676712036,-0.6662839651107788,73517001
24-May-2020 19:35:41.467,0.2355705201625824,18354,73516986,57278,-0.23687744140625,0.6666902303695679,-0.6662732362747192,73517002
24-May-2020 19:35:42.467,0.23559483885765076,18354,73516986,57278,-0.2368997037410736,0.6666864156723022,-0.6662607192993164,73517003
24-May-2020 19:35:43.467,0.23561865091323853,18354,73516986,57278,-0.23692184686660767,0.6666773557662964,-0.6662533283233643,73517004
24-May-2020 19:35:44.467,0.23564279079437256,18354,73516986,57278,-0.2369506061077118,0.666662335395813,-0.6662497520446777,73517005
24-May-2020 19:35:45.467,0.23566630482673645,18354,73516986,57278,-0.2369726002216339,0.6666580438613892,-0.6662378311157227,73517006
24-May-2020 19:35:46.467,0.23568901419639587,18354,73516986,57278,-0.2369958460330963,0.6666542291641235,-0.6662254333496094,73517007
24-May-2020 19:35:47.467,0.23571297526359558,18354,73516986,57278,-0.2370227575302124,0.666643500328064,-0.6662179231643677,73517008
24-May-2020 19:35:48.467,0.235741525888443,18354,73516986,57278,-0.23704606294631958,0.6666277647018433,-0.6662154197692871,73517009
24-May-2020 19:35:49.467,0.23576653003692627,18354,73516986,57278,-0.2370743751525879,0.6666206121444702,-0.6662036180496216,73517010
24-May-2020 19:35:50.467,0.23578780889511108,18354,73516986,57278,-0.23709499835968018,0.6666167974472046,-0.6661925315856934,73517011
24-May-2020 19:35:51.467,0.2358132302761078,18354,73516986,57278,-0.23712092638015747,0.6666042804718018,-0.6661869287490845,73517012
24-May-2020 19:35:52.467,0.23583984375,18354,73516986,57278,-0.23714673519134521,0.6665894985198975,-0.6661832332611084,73517013
24-May-2020 19:35:53.467,0.23586276173591614,18354,73516986,57278,-0.23716816306114197,0.6665855646133423,-0.6661710739135742,73517014
24-May-2020 19:35:54.467,0.2358853816986084,18354,73516986,57278,-0.23719167709350586,0.6665804386138916,-0.666159987449646,73517015
24-May-2020 19:35:55.467,0.23591133952140808,18354,73516986,57278,-0.2372187376022339,0.666569709777832,-0.6661518812179565,73517016
24-May-2020 19:35:56.467,0.23593538999557495,18354,73516986,57278,-0.23724162578582764,0.666559100151062,-0.6661458015441895,73517017
24-May-2020 19:35:57.467,0.2359583079814911,18354,73517018,57271,-0.2372661530971527,0.6665569543838501,-0.6661309003829956,73517018
24-May-2020 19:35:58.467,0.23598119616508484,18354,73517018,57271,-0.23729121685028076,0.6665500402450562,-0.6661210060119629,73517019
24-May-2020 19:35:59.467,0.23600608110427856,18354,73517018,57271,-0.23731520771980286,0.6665363311767578,-0.6661173105239868,73517020
24-May-2020 19:36:00.467,0.23602944612503052,18354,73517018,57271,-0.23733878135681152,0.6665244102478027,-0.6661124229431152,73517021
24-May-2020 19:36:01.468,0.2360534369945526,18354,73517018,57271,-0.2373579442501068,0.6665204763412476,-0.6661012172698975,73517022
24-May-2020 19:36:02.468,0.23607859015464783,18354,73517018,57271,-0.23738422989845276,0.6665136814117432,-0.666089653968811,73517023
24-May-2020 19:36:03.468,0.23610517382621765,18386,73517018,57271,-0.23741167783737183,0.6664978265762329,-0.6660865545272827,73517024
24-May-2020 19:36:04.468,0.2361328899860382,18386,73517018,57271,-0.23743590712547302,0.6664861440658569,-0.6660797595977783,73517025
24-May-2020 19:36:05.468,0.23615697026252747,18386,73517018,57271,-0.2374628484249115,0.6664832830429077,-0.6660645008087158,73517026
24-May-2020 19:36:06.468,0.23617976903915405,18386,73517018,57271,-0.23748859763145447,0.6664749383926392,-0.6660552024841309,73517027
24-May-2020 19:36:07.468,0.23620378971099854,18386,73517018,57271,-0.23751148581504822,0.6664621829986572,-0.6660513877868652,73517028
24-May-2020 19:36:08.468,0.23622822761535645,18386,73517018,57271,-0.23753449320793152,0.6664544343948364,-0.6660423278808594,73517029
24-May-2020 19:36:09.468,0.23625236749649048,18386,73517018,57271,-0.23755961656570435,0.666452169418335,-0.6660269498825073,73517030
24-May-2020 19:36:10.468,0.23627248406410217,18386,73517018,57271,-0.23758292198181152,0.6664440631866455,-0.6660196781158447,73517031
24-May-2020 19:36:11.468,0.23630037903785706,18386,73517018,57271,-0.23760652542114258,0.6664301156997681,-0.6660155057907104,73517032
24-May-2020 19:36:12.468,0.23632404208183289,18386,73517018,57271,-0.23762726783752441,0.6664230823516846,-0.6660065650939941,73517033
24-May-2020 19:36:13.468,0.23634645342826843,18386,73517018,57271,-0.23765215277671814,0.6664198637008667,-0.6659929752349854,73517034
24-May-2020 19:36:14.468,0.2363731861114502,18386,73517018,57271,-0.2376800775527954,0.6664047241210938,-0.665988564491272,73517035
24-May-2020 19:36:15.468,0.236400306224823,18386,73517018,57271,-0.23770305514335632,0.666388988494873,-0.6659866571426392,73517036
24-May-2020 19:36:16.468,0.2364228069782257,18386,73517018,57271,-0.23773100972175598,0.6663821935653687,-0.6659753322601318,73517037
24-May-2020 19:36:17.468,0.2364460527896881,18386,73517018,57271,-0.2377532720565796,0.6663805246353149,-0.6659609079360962,73517038
24-May-2020 19:36:18.468,0.2364744246006012,18386,73517018,57271,-0.2377760410308838,0.6663699150085449,-0.6659531593322754,73517039
24-May-2020 19:36:19.468,0.2364969551563263,18386,73517018,57271,-0.23780149221420288,0.6663565635681152,-0.6659493446350098,73517040
24-May-2020 19:36:20.468,0.2365204393863678,18386,73517018,57271,-0.23782381415367126,0.6663525104522705,-0.6659373044967651,73517041
24-May-2020 19:36:21.468,0.23654243350028992,18386,73517018,57271,-0.23784911632537842,0.6663488149642944,-0.665924072265625,73517042
24-May-2020 19:36:22.468,0.23656779527664185,18386,73517018,57271,-0.23787614703178406,0.6663345098495483,-0.6659197807312012,73517043
24-May-2020 19:36:23.468,0.2365931272506714,18386,73517018,57271,-0.23789668083190918,0.6663225889205933,-0.6659153699874878,73517044
24-May-2020 19:36:24.468,0.23661485314369202,18386,73517018,57271,-0.23792028427124023,0.6663181781768799,-0.6659035682678223,73517045
24-May-2020 19:36:25.468,0.23664119839668274,18386,73517018,57271,-0.23794683814048767,0.6663123369216919,-0.6658905744552612,73517046
24-May-2020 19:36:26.468,0.23666730523109436,18386,73517018,57271,-0.2379733920097351,0.6662979125976562,-0.6658862829208374,73517047
24-May-2020 19:36:27.468,0.23668920993804932,18386,73517018,57271,-0.23799410462379456,0.6662867069244385,-0.6658824682235718,73517048
24-May-2020 19:36:28.468,0.23671269416809082,18386,73517018,57271,-0.23801890015602112,0.6662838459014893,-0.6658680438995361,73517049
24-May-2020 19:36:29.468,0.23673728108406067,18386,73517050,57271,-0.2380419373512268,0.6662775278091431,-0.6658573150634766,73517050
24-May-2020 19:36:30.468,0.2367638349533081,18386,73517050,57271,-0.23807191848754883,0.6662603616714478,-0.6658543348312378,73517051
24-May-2020 19:36:31.468,0.23678848147392273,18386,73517050,57271,-0.23809218406677246,0.6662516593933105,-0.6658468246459961,73517052
24-May-2020 19:36:32.468,0.23681432008743286,18386,73517050,57271,-0.2381167709827423,0.6662490367889404,-0.665831446647644,73517053
24-May-2020 19:36:33.468,0.23683670163154602,18386,73517050,57271,-0.2381417453289032,0.6662428379058838,-0.665820837020874,73517054
24-May-2020 19:36:34.468,0.23686185479164124,18386,73517050,57271,-0.2381620705127716,0.6662290096282959,-0.6658186912536621,73517055
24-May-2020 19:36:35.468,0.23688721656799316,18418,73517050,57271,-0.2381829023361206,0.6662213802337646,-0.6658099889755249,73517056
24-May-2020 19:36:36.468,0.2369074523448944,18418,73517050,57271,-0.2382076382637024,0.6662187576293945,-0.665796160697937,73517057
24-May-2020 19:36:37.468,0.2369304895401001,18418,73517050,57271,-0.2382316291332245,0.6662096977233887,-0.6657888889312744,73517058
24-May-2020 19:36:38.468,0.2369566559791565,18418,73517050,57271,-0.23825693130493164,0.6661930084228516,-0.6657869815826416,73517059
24-May-2020 19:36:39.468,0.23698309063911438,18418,73517050,57271,-0.2382817566394806,0.6661859750747681,-0.6657757759094238,73517060
24-May-2020 19:36:40.468,0.2370080053806305,18418,73517050,57271,-0.23830905556678772,0.6661821603775024,-0.66576087474823,73517061
24-May-2020 19:36:41.468,0.23703360557556152,18418,73517050,57271,-0.23833560943603516,0.6661703586578369,-0.6657541990280151,73517062
24-May-2020 19:36:42.468,0.23705637454986572,18418,73517050,57271,-0.2383556365966797,0.6661568880081177,-0.6657525300979614,73517063
24-May-2020 19:36:43.468,0.23707973957061768,18418,73517050,57271,-0.2383793294429779,0.6661514043807983,-0.6657410860061646,73517064
24-May-2020 19:36:44.468,0.23709985613822937,18418,73517050,57271,-0.23840248584747314,0.6661490201950073,-0.6657278537750244,73517065
24-May-2020 19:36:45.468,0.23712703585624695,18418,73517050,57271,-0.2384265661239624,0.6661359071731567,-0.6657227277755737,73517066
24-May-2020 19:36:46.468,0.23715335130691528,18418,73517050,57271,-0.23845210671424866,0.6661210060119629,-0.6657192707061768,73517067
24-May-2020 19:36:47.468,0.23717501759529114,18418,73517050,57271,-0.23847389221191406,0.6661183834075928,-0.6657062768936157,73517068
24-May-2020 19:36:48.468,0.23719939589500427,18418,73517050,57271,-0.2385006546974182,0.666114091873169,-0.6656923294067383,73517069
24-May-2020 19:36:49.468,0.23722687363624573,18418,73517050,57271,-0.2385273277759552,0.6660999059677124,-0.6656872034072876,73517070
24-May-2020 19:36:50.468,0.23725268244743347,18418,73517050,57271,-0.23854759335517883,0.6660881042480469,-0.6656826734542847,73517071
24-May-2020 19:36:51.468,0.23727548122406006,18418,73517050,57271,-0.23857370018959045,0.6660854816436768,-0.6656676530838013,73517072
24-May-2020 19:36:52.468,0.2372974455356598,18418,73517050,57271,-0.23859789967536926,0.6660796403884888,-0.6656569242477417,73517073
24-May-2020 19:36:53.468,0.2373259961605072,18418,73517050,57271,-0.23862239718437195,0.6660645008087158,-0.6656533479690552,73517074
24-May-2020 19:36:54.468,0.23734813928604126,18418,73517050,57271,-0.23864609003067017,0.6660525798797607,-0.6656489372253418,73517075
24-May-2020 19:36:55.468,0.23737072944641113,18418,73517050,57271,-0.23866990208625793,0.6660516262054443,-0.6656332015991211,73517076
24-May-2020 19:36:56.468,0.2373957633972168,18418,73517050,57271,-0.2386971414089203,0.6660438776016235,-0.6656219959259033,73517077
24-May-2020 19:36:57.468,0.23742148280143738,18418,73517050,57271,-0.23871973156929016,0.6660289764404297,-0.6656194925308228,73517078
24-May-2020 19:36:58.468,0.23744651675224304,18418,73517050,57271,-0.2387409806251526,0.6660196781158447,-0.6656125783920288,73517079
24-May-2020 19:36:59.468,0.23747020959854126,18418,73517050,57271,-0.2387676239013672,0.6660187244415283,-0.6655954122543335,73517080
24-May-2020 19:37:00.468,0.23749405145645142,18418,73517050,57271,-0.23879295587539673,0.666009783744812,-0.6655868291854858,73517081
24-May-2020 19:37:01.468,0.23752030730247498,18418,73517082,57278,-0.23881715536117554,0.6659928560256958,-0.6655857563018799,73517082
24-May-2020 19:37:02.468,0.23754200339317322,18418,73517082,57278,-0.23883911967277527,0.6659853458404541,-0.6655776500701904,73517083
24-May-2020 19:37:03.468,0.23756834864616394,18418,73517082,57278,-0.23886609077453613,0.6659829616546631,-0.6655610799789429,73517084
24-May-2020 19:37:04.468,0.23759296536445618,18418,73517082,57278,-0.23889023065567017,0.6659730672836304,-0.6655532121658325,73517085
24-May-2020 19:37:05.468,0.237618088722229,18418,73517082,57278,-0.23891133069992065,0.6659592390060425,-0.665550708770752,73517086
24-May-2020 19:37:06.468,0.2376394271850586,18418,73517082,57278,-0.23893848061561584,0.6659529209136963,-0.6655396223068237,73517087
24-May-2020 19:37:07.468,0.2376646101474762,18450,73517082,57278,-0.23896175622940063,0.6659513711929321,-0.6655240058898926,73517088
24-May-2020 19:37:08.468,0.23768973350524902,18450,73517082,57278,-0.23898831009864807,0.6659369468688965,-0.6655199527740479,73517089
24-May-2020 19:37:09.468,0.23771488666534424,18450,73517082,57278,-0.2390112578868866,0.6659226417541504,-0.66551673412323,73517090
24-May-2020 19:37:10.468,0.23773682117462158,18450,73517082,57278,-0.23903387784957886,0.6659176349639893,-0.6655057668685913,73517091
24-May-2020 19:37:11.468,0.2377593219280243,18450,73517082,57278,-0.23905831575393677,0.6659144163131714,-0.6654924154281616,73517092
24-May-2020 19:37:12.468,0.23778700828552246,18450,73517082,57278,-0.23908376693725586,0.665900707244873,-0.6654869318008423,73517093
24-May-2020 19:37:13.468,0.2378121018409729,18450,73517082,57278,-0.23910731077194214,0.6658869981765747,-0.6654832363128662,73517094
24-May-2020 19:37:14.468,0.23783600330352783,18450,73517082,57278,-0.23913133144378662,0.6658838987350464,-0.6654692888259888,73517095
24-May-2020 19:37:15.468,0.23786014318466187,18450,73517082,57278,-0.23915794491767883,0.6658803224563599,-0.665454626083374,73517096
24-May-2020 19:37:16.468,0.23788639903068542,18450,73517082,57278,-0.23918181657791138,0.6658644676208496,-0.6654524803161621,73517097
24-May-2020 19:37:17.468,0.23791125416755676,18450,73517082,57278,-0.23920795321464539,0.665851354598999,-0.6654473543167114,73517098
24-May-2020 19:37:18.468,0.23793363571166992,18450,73517082,57278,-0.23923060297966003,0.6658492088317871,-0.6654331684112549,73517099
24-May-2020 19:37:19.468,0.23795446753501892,18450,73517082,57278,-0.23925456404685974,0.665844202041626,-0.6654218435287476,73517100
24-May-2020 19:37:20.468,0.23797893524169922,18450,73517082,57278,-0.23927778005599976,0.6658306121826172,-0.6654188632965088,73517101
24-May-2020 19:37:21.468,0.23800352215766907,18450,73517082,57278,-0.23930060863494873,0.6658189296722412,-0.6654130220413208,73517102
24-May-2020 19:37:22.468,0.23802796006202698,18450,73517082,57278,-0.239327073097229,0.6658170223236084,-0.6653968095779419,73517103
24-May-2020 19:37:23.468,0.23805135488510132,18450,73517082,57278,-0.23935145139694214,0.6658101081848145,-0.6653866767883301,73517104
24-May-2020 19:37:24.468,0.23807871341705322,18450,73517082,57278,-0.23937469720840454,0.6657941341400146,-0.6653848886489868,73517105
24-May-2020 19:37:25.468,0.2381061613559723,18450,73517082,57278,-0.2393982708454132,0.6657832860946655,-0.6653769016265869,73517106
24-May-2020 19:37:26.468,0.2381284534931183,18450,73517082,57278,-0.2394251823425293,0.6657830476760864,-0.665359616279602,73517107
24-May-2020 19:37:27.468,0.23815378546714783,18450,73517082,57278,-0.23945078253746033,0.6657733917236328,-0.6653509140014648,73517108
24-May-2020 19:37:28.468,0.2381807267665863,18450,73517082,57278,-0.23947256803512573,0.6657562255859375,-0.6653507947921753,73517109
24-May-2020 19:37:29.468,0.23820191621780396,18450,73517082,57278,-0.23949608206748962,0.6657500267028809,-0.6653409004211426,73517110
24-May-2020 19:37:30.468,0.23822128772735596,18450,73517082,57278,-0.23951783776283264,0.6657499074935913,-0.6653264760971069,73517111
24-May-2020 19:37:31.468,0.23824414610862732,18450,73517082,57278,-0.23954403400421143,0.665739893913269,-0.6653187274932861,73517112
24-May-2020 19:37:32.468,0.23827022314071655,18450,73517082,57278,-0.23956674337387085,0.6657229661941528,-0.6653182506561279,73517113
24-May-2020 19:37:33.468,0.23829475045204163,18450,73517114,57278,-0.23959052562713623,0.6657180786132812,-0.6653057336807251,73517114
24-May-2020 19:37:34.468,0.23831677436828613,18450,73517114,57278,-0.23961836099624634,0.6657155752182007,-0.665290117263794,73517115
24-May-2020 19:37:35.468,0.23834228515625,18450,73517114,57278,-0.2396419644355774,0.6657038927078247,-0.6652843952178955,73517116
24-May-2020 19:37:36.468,0.23837262392044067,18450,73517114,57278,-0.2396656572818756,0.6656864881515503,-0.6652824878692627,73517117
24-May-2020 19:37:37.468,0.2383946180343628,18450,73517114,57278,-0.23969358205795288,0.6656816005706787,-0.6652692556381226,73517118
24-May-2020 19:37:38.468,0.2384166121482849,18450,73517114,57278,-0.2397165596485138,0.6656794548034668,-0.6652554273605347,73517119
24-May-2020 19:37:39.468,0.238444983959198,18482,73517114,57278,-0.23974072933197021,0.6656652688980103,-0.6652507781982422,73517120
24-May-2020 19:37:40.468,0.23846885561943054,18482,73517114,57278,-0.2397579550743103,0.6656525135040283,-0.6652485132217407,73517121
24-May-2020 19:37:41.468,0.2384929358959198,18482,73517114,57278,-0.23978638648986816,0.6656508445739746,-0.6652313470840454,73517122
24-May-2020 19:37:42.468,0.23851776123046875,18482,73517114,57278,-0.23981443047523499,0.6656478643417358,-0.6652153730392456,73517123
24-May-2020 19:37:43.468,0.2385401725769043,18482,73517114,57278,-0.23983556032180786,0.6656324863433838,-0.6652151346206665,73517124
24-May-2020 19:37:44.468,0.23856395483016968,18482,73517114,57278,-0.23985406756401062,0.665621280670166,-0.6652112007141113,73517125
24-May-2020 19:37:45.468,0.23858651518821716,18482,73517114,57278,-0.23988264799118042,0.665618896484375,-0.6651952266693115,73517126
24-May-2020 19:37:46.468,0.23861068487167358,18482,73517114,57278,-0.23990869522094727,0.6656123399734497,-0.6651837825775146,73517127
24-May-2020 19:37:47.468,0.23863878846168518,18482,73517114,57278,-0.2399335503578186,0.6655927896499634,-0.6651843786239624,73517128
24-May-2020 19:37:48.468,0.2386607825756073,18482,73517114,57278,-0.23995503783226013,0.6655832529067993,-0.6651781797409058,73517129
24-May-2020 19:37:49.468,0.2386828064918518,18482,73517114,57278,-0.23998180031776428,0.6655822992324829,-0.6651614904403687,73517130
24-May-2020 19:37:50.468,0.2387090027332306,18482,73517114,57278,-0.240008145570755,0.6655750274658203,-0.6651498079299927,73517131
24-May-2020 19:37:51.468,0.23873353004455566,18482,73517114,57278,-0.24002981185913086,0.6655590534210205,-0.6651493310928345,73517132
24-May-2020 19:37:52.468,0.2387574315071106,18482,73517114,57278,-0.24005228281021118,0.6655513048171997,-0.6651400327682495,73517133
24-May-2020 19:37:53.468,0.23877838253974915,18482,73517114,57278,-0.24007698893547058,0.665550708770752,-0.6651242971420288,73517134
24-May-2020 19:37:54.468,0.23880276083946228,18482,73517114,57278,-0.24009889364242554,0.6655416488647461,-0.6651166677474976,73517135
24-May-2020 19:37:55.468,0.23883366584777832,18482,73517114,57278,-0.24012842774391174,0.6655237674713135,-0.6651129722595215,73517136
24-May-2020 19:37:56.468,0.2388560175895691,18482,73517114,57278,-0.24015071988105774,0.665515661239624,-0.6651051044464111,73517137
24-May-2020 19:37:57.468,0.23887956142425537,18482,73517114,57278,-0.24017742276191711,0.6655136346817017,-0.6650891304016113,73517138
24-May-2020 19:37:58.468,0.23890671133995056,18482,73517114,57278,-0.24020323157310486,0.6655029058456421,-0.6650805473327637,73517139
24-May-2020 19:37:59.468,0.23893198370933533,18482,73517114,57278,-0.24022451043128967,0.6654863357543945,-0.6650804281234741,73517140
24-May-2020 19:38:00.468,0.2389516830444336,18482,73517114,57278,-0.24024659395217896,0.665483832359314,-0.6650680303573608,73517141
24-May-2020 19:38:01.468,0.23897573351860046,18482,73517114,57278,-0.24027180671691895,0.6654809713363647,-0.6650530099868774,73517142
24-May-2020 19:38:02.468,0.23899948596954346,18482,73517114,57278,-0.24029335379600525,0.6654689311981201,-0.6650485992431641,73517143
24-May-2020 19:38:03.468,0.23902437090873718,18482,73517114,57278,-0.24031469225883484,0.665454626083374,-0.6650463342666626,73517144
24-May-2020 19:38:04.468,0.23904776573181152,18482,73517114,57278,-0.2403431236743927,0.6654493808746338,-0.6650329828262329,73517145
24-May-2020 19:38:05.468,0.2390754222869873,18482,73517146,57278,-0.24037092924118042,0.66544508934021,-0.6650176048278809,73517146
24-May-2020 19:38:06.468,0.2390972077846527,18482,73517146,57278,-0.24039271473884583,0.6654328107833862,-0.6650136709213257,73517147
24-May-2020 19:38:07.468,0.23912173509597778,18482,73517146,57278,-0.2404131293296814,0.665419340133667,-0.6650110483169556,73517148
24-May-2020 19:38:08.468,0.23914608359336853,18482,73517146,57278,-0.24044063687324524,0.6654165983200073,-0.6649949550628662,73517149
24-May-2020 19:38:09.468,0.23916983604431152,18482,73517146,57278,-0.24046501517295837,0.6654137372970581,-0.664980411529541,73517150
24-May-2020 19:38:10.468,0.2391941249370575,18482,73517146,57278,-0.24048864841461182,0.6653945446014404,-0.6649825572967529,73517151
24-May-2020 19:38:11.468,0.23921820521354675,18514,73517146,57278,-0.24051010608673096,0.6653828620910645,-0.6649777889251709,73517152
24-May-2020 19:38:12.468,0.23924124240875244,18514,73517146,57278,-0.24053677916526794,0.6653817892074585,-0.6649607419967651,73517153
24-May-2020 19:38:13.468,0.23926672339439392,18514,73517146,57278,-0.2405625879764557,0.6653743982315063,-0.664949893951416,73517154
24-May-2020 19:38:14.468,0.23929250240325928,18514,73517146,57278,-0.24058565497398376,0.665359377861023,-0.664947509765625,73517155
24-May-2020 19:38:15.468,0.23931458592414856,18514,73517146,57278,-0.2406073808670044,0.6653496026992798,-0.6649414300918579,73517156
24-May-2020 19:38:16.468,0.23933663964271545,18514,73517146,57278,-0.24063324928283691,0.6653501987457275,-0.6649231910705566,73517157
24-May-2020 19:38:17.468,0.23936066031455994,18514,73517146,57278,-0.24065375328063965,0.6653432846069336,-0.6649141311645508,73517158
24-May-2020 19:38:18.468,0.23938924074172974,18514,73517146,57278,-0.24068140983581543,0.6653249263763428,-0.6649121046066284,73517159
24-May-2020 19:38:19.468,0.23941317200660706,18514,73517146,57278,-0.24070501327514648,0.6653169393539429,-0.664902925491333,73517160
24-May-2020 19:38:20.468,0.23943832516670227,18514,73517146,57278,-0.24073061347007751,0.6653156280517578,-0.6648858785629272,73517161
24-May-2020 19:38:21.468,0.23946279287338257,18514,73517146,57278,-0.24075576663017273,0.6653050184249878,-0.6648788452148438,73517162
24-May-2020 19:38:22.468,0.23948797583580017,18514,73517146,57278,-0.24077561497688293,0.6652889251708984,-0.6648784875869751,73517163
24-May-2020 19:38:23.468,0.23950976133346558,18514,73517146,57278,-0.24080151319503784,0.6652815341949463,-0.6648683547973633,73517164
24-May-2020 19:38:24.468,0.23953428864479065,18514,73517146,57278,-0.24082669615745544,0.6652803421020508,-0.6648520231246948,73517165
24-May-2020 19:38:25.468,0.23955833911895752,18514,73517146,57278,-0.2408534288406372,0.6652668714523315,-0.6648470163345337,73517166
24-May-2020 19:38:26.468,0.23958337306976318,18514,73517146,57278,-0.24087688326835632,0.6652530431747437,-0.6648433208465576,73517167
24-May-2020 19:38:27.468,0.23960641026496887,18514,73517146,57278,-0.24090075492858887,0.6652470827102661,-0.6648322343826294,73517168
24-May-2020 19:38:28.468,0.23962879180908203,18514,73517146,57278,-0.2409229278564453,0.6652462482452393,-0.664817214012146,73517169
24-May-2020 19:38:29.468,0.23965412378311157,18514,73517146,57278,-0.2409527599811554,0.6652339696884155,-0.6648095846176147,73517170
24-May-2020 19:38:30.468,0.23968136310577393,18514,73517146,57278,-0.2409704625606537,0.6652212142944336,-0.6648061275482178,73517171
24-May-2020 19:38:31.468,0.23970672488212585,18514,73517146,57278,-0.24099326133728027,0.6652148962020874,-0.6647946834564209,73517172
24-May-2020 19:38:32.468,0.23972836136817932,18514,73517146,57278,-0.24102452397346497,0.6652088165283203,-0.6647816896438599,73517173
24-May-2020 19:38:33.468,0.23975318670272827,18514,73517146,57278,-0.24105045199394226,0.6651937961578369,-0.6647783517837524,73517174
24-May-2020 19:38:34.468,0.23977917432785034,18514,73517146,57278,-0.2410700023174286,0.6651813983917236,-0.6647744178771973,73517175
24-May-2020 19:38:35.468,0.23980289697647095,18514,73517146,57278,-0.24109095335006714,0.6651797294616699,-0.6647598743438721,73517176
24-May-2020 19:38:36.468,0.23982399702072144,18514,73517146,57278,-0.24112054705619812,0.6651753187179565,-0.6647459268569946,73517177
24-May-2020 19:38:37.468,0.2398492693901062,18514,73517178,57278,-0.24114146828651428,0.6651612520217896,-0.6647436618804932,73517178
24-May-2020 19:38:38.468,0.23987537622451782,18514,73517178,57278,-0.24116259813308716,0.6651492118835449,-0.6647384166717529,73517179
24-May-2020 19:38:39.468,0.23989644646644592,18514,73517178,57278,-0.2411879599094391,0.6651480197906494,-0.6647228002548218,73517180
24-May-2020 19:38:40.468,0.23991969227790833,18514,73517178,57278,-0.24121418595314026,0.6651401519775391,-0.66471266746521,73517181
24-May-2020 19:38:41.468,0.23994776606559753,18514,73517178,57278,-0.24123740196228027,0.6651238203048706,-0.6647107601165771,73517182
24-May-2020 19:38:42.468,0.2399722933769226,18514,73517178,57278,-0.24125877022743225,0.6651124954223633,-0.6647053956985474,73517183
24-May-2020 19:38:43.468,0.23999488353729248,18546,73517178,57278,-0.2412872612476349,0.66511070728302,-0.6646887063980103,73517184
24-May-2020 19:38:44.468,0.24001827836036682,18546,73517178,57278,-0.24131274223327637,0.6651016473770142,-0.6646801233291626,73517185
24-May-2020 19:38:45.468,0.24004536867141724,18546,73517178,57278,-0.2413341999053955,0.6650846004486084,-0.6646794080734253,73517186
24-May-2020 19:38:46.468,0.24006706476211548,18546,73517178,57278,-0.24135589599609375,0.665080189704895,-0.6646683216094971,73517187
24-May-2020 19:38:47.468,0.2400898039340973,18546,73517178,57278,-0.24138402938842773,0.6650774478912354,-0.6646524667739868,73517188
24-May-2020 19:38:48.468,0.2401140332221985,18546,73517178,57278,-0.24140340089797974,0.6650692224502563,-0.6646450757980347,73517189
24-May-2020 19:38:49.468,0.24014338850975037,18546,73517178,57278,-0.2414284646511078,0.665053129196167,-0.6646413803100586,73517190
24-May-2020 19:38:50.468,0.24016714096069336,18546,73517178,57278,-0.2414560317993164,0.6650454998016357,-0.664630651473999,73517191
24-May-2020 19:38:51.468,0.24018946290016174,18546,73517178,57278,-0.24147909879684448,0.6650435924530029,-0.6646157503128052,73517192
24-May-2020 19:38:52.468,0.24021399021148682,18546,73517178,57278,-0.24150529503822327,0.6650313138961792,-0.6646099090576172,73517193
24-May-2020 19:38:53.468,0.2402411699295044,18546,73517178,57278,-0.24152743816375732,0.6650159358978271,-0.6646075248718262,73517194
24-May-2020 19:38:54.468,0.24026289582252502,18546,73517178,57278,-0.24155089259147644,0.6650104522705078,-0.664596438407898,73517195
24-May-2020 19:38:55.468,0.24028384685516357,18546,73517178,57278,-0.24157986044883728,0.6650081872940063,-0.6645809412002563,73517196
24-May-2020 19:38:56.468,0.2403101623058319,18546,73517178,57278,-0.24160107970237732,0.6649930477142334,-0.6645784378051758,73517197
24-May-2020 19:38:57.468,0.2403395175933838,18546,73517178,57278,-0.24162578582763672,0.6649796962738037,-0.6645722389221191,73517198
24-May-2020 19:38:58.468,0.24035710096359253,18546,73517178,57278,-0.24165093898773193,0.6649760007858276,-0.6645604372024536,73517199
24-May-2020 19:38:59.468,0.24038195610046387,18546,73517178,57278,-0.24167749285697937,0.6649707555770874,-0.6645469665527344,73517200
24-May-2020 19:39:00.468,0.24040961265563965,18546,73517178,57278,-0.24170097708702087,0.6649580001831055,-0.6645413637161255,73517201
24-May-2020 19:39:01.468,0.24043455719947815,18546,73517178,57278,-0.24172243475914001,0.6649444103240967,-0.6645379066467285,73517202
24-May-2020 19:39:02.468,0.24045631289482117,18546,73517178,57278,-0.2417522668838501,0.6649411916732788,-0.664522647857666,73517203
24-May-2020 19:39:03.468,0.24047905206680298,18546,73517178,57278,-0.2417735755443573,0.6649364233016968,-0.6645112037658691,73517204
24-May-2020 19:39:04.468,0.24050387740135193,18546,73517178,57278,-0.2417939007282257,0.6649222373962402,-0.6645090579986572,73517205
24-May-2020 19:39:05.468,0.24052837491035461,18546,73517178,57278,-0.2418179214000702,0.6649103164672852,-0.6645034551620483,73517206
24-May-2020 19:39:06.468,0.24055194854736328,18546,73517178,57278,-0.2418433129787445,0.6649070978164673,-0.6644890308380127,73517207
24-May-2020 19:39:07.468,0.24057653546333313,18546,73517178,57278,-0.2418673038482666,0.6648995876312256,-0.6644790172576904,73517208
24-May-2020 19:39:08.468,0.2406027615070343,18546,73517178,57278,-0.2418922483921051,0.6648850440979004,-0.664474606513977,73517209
24-May-2020 19:39:09.468,0.24062561988830566,18546,73517210,57271,-0.24191784858703613,0.6648749113082886,-0.6644672155380249,73517210
24-May-2020 19:39:10.468,0.24065056443214417,18546,73517210,57271,-0.24194395542144775,0.6648716926574707,-0.664452075958252,73517211
24-May-2020 19:39:11.468,0.24067306518554688,18546,73517210,57271,-0.241969496011734,0.664864182472229,-0.6644418239593506,73517212
24-May-2020 19:39:12.468,0.24069935083389282,18546,73517210,57271,-0.24199149012565613,0.6648489236831665,-0.6644396781921387,73517213
24-May-2020 19:39:13.468,0.240724116563797,18546,73517210,57271,-0.24201396107673645,0.6648399829864502,-0.6644315719604492,73517214
24-May-2020 19:39:14.468,0.2407459020614624,18546,73517210,57271,-0.24204042553901672,0.6648377180099487,-0.6644163131713867,73517215
24-May-2020 19:39:15.468,0.24076858162879944,18578,73517210,57271,-0.24206259846687317,0.664831280708313,-0.6644065380096436,73517216
24-May-2020 19:39:16.468,0.24079474806785583,18578,73517210,57271,-0.24208569526672363,0.6648157835006714,-0.664404034614563,73517217
24-May-2020 19:39:17.468,0.2408234179019928,18578,73517210,57271,-0.2421133816242218,0.6648057699203491,-0.6643939018249512,73517218
24-May-2020 19:39:18.468,0.2408437728881836,18578,73517210,57271,-0.24213841557502747,0.6648024320602417,-0.6643805503845215,73517219
24-May-2020 19:39:19.468,0.24086672067642212,18578,73517210,57271,-0.24216246604919434,0.6647903919219971,-0.6643753051757812,73517220
24-May-2020 19:39:20.468,0.2408938705921173,18578,73517210,57271,-0.24218636751174927,0.6647744178771973,-0.664372444152832,73517221
24-May-2020 19:39:21.468,0.24091756343841553,18578,73517210,57271,-0.24221011996269226,0.6647698879241943,-0.6643599271774292,73517222
24-May-2020 19:39:22.468,0.24094048142433167,18578,73517210,57271,-0.24223631620407104,0.6647658348083496,-0.6643462181091309,73517223
24-May-2020 19:39:23.468,0.24096596240997314,18578,73517210,57271,-0.24225842952728271,0.6647558212280273,-0.6643387079238892,73517224
24-May-2020 19:39:24.468,0.24098974466323853,18578,73517210,57271,-0.2422804832458496,0.6647439002990723,-0.6643338203430176,73517225
24-May-2020 19:39:25.468,0.24101266264915466,18578,73517210,57271,-0.2423015534877777,0.6647403240203857,-0.6643218994140625,73517226
24-May-2020 19:39:26.468,0.2410365343093872,18578,73517210,57271,-0.2423315942287445,0.6647344827651978,-0.6643081903457642,73517227
24-May-2020 19:39:27.468,0.2410622537136078,18578,73517210,57271,-0.24235358834266663,0.6647219657897949,-0.6643029451370239,73517228
24-May-2020 19:39:28.468,0.24109214544296265,18578,73517210,57271,-0.24237900972366333,0.6647055149078369,-0.6642993688583374,73517229
24-May-2020 19:39:29.468,0.24111142754554749,18578,73517210,57271,-0.24240487813949585,0.664700984954834,-0.6642874479293823,73517230
24-May-2020 19:39:30.468,0.2411332130432129,18578,73517210,57271,-0.24242913722991943,0.6646978855133057,-0.6642742156982422,73517231
24-May-2020 19:39:31.468,0.24116042256355286,18578,73517210,57271,-0.24245300889015198,0.6646820306777954,-0.664271354675293,73517232
24-May-2020 19:39:32.468,0.24118411540985107,18578,73517210,57271,-0.24247810244560242,0.6646705865859985,-0.6642651557922363,73517233
24-May-2020 19:39:33.468,0.24120751023292542,18578,73517210,57271,-0.24250593781471252,0.6646667718887329,-0.6642498970031738,73517234
24-May-2020 19:39:34.468,0.24122992157936096,18578,73517210,57271,-0.24252861738204956,0.6646614074707031,-0.6642389297485352,73517235
24-May-2020 19:39:35.468,0.24125751852989197,18578,73517210,57271,-0.24255096912384033,0.6646461486816406,-0.6642359495162964,73517236
24-May-2020 19:39:36.468,0.24128395318984985,18578,73517210,57271,-0.24257677793502808,0.664635181427002,-0.6642279624938965,73517237
24-May-2020 19:39:37.468,0.24130704998970032,18578,73517210,57271,-0.2426026165485382,0.6646327972412109,-0.664212703704834,73517238
24-May-2020 19:39:38.468,0.24132752418518066,18578,73517210,57271,-0.24262487888336182,0.6646252870559692,-0.664204478263855,73517239
24-May-2020 19:39:39.468,0.24135428667068481,18578,73517210,57271,-0.24264484643936157,0.6646112203598022,-0.6642018556594849,73517240
24-May-2020 19:39:40.468,0.2413780391216278,18578,73517210,57271,-0.2426672875881195,0.6646039485931396,-0.6641920804977417,73517241
24-May-2020 19:39:41.468,0.24139976501464844,18578,73517242,57278,-0.24269354343414307,0.6646004915237427,-0.6641780138015747,73517242
24-May-2020 19:39:42.468,0.241424560546875,18578,73517242,57278,-0.2427172064781189,0.664591908454895,-0.6641688346862793,73517243
24-May-2020 19:39:43.468,0.2414533793926239,18578,73517242,57278,-0.24274539947509766,0.6645745038986206,-0.6641658544540405,73517244
24-May-2020 19:39:44.468,0.24147668480873108,18578,73517242,57278,-0.24277156591415405,0.6645668745040894,-0.6641552448272705,73517245
24-May-2020 19:39:45.468,0.24149921536445618,18578,73517242,57278,-0.24279776215553284,0.6645630598068237,-0.6641414165496826,73517246
24-May-2020 19:39:46.468,0.2415289282798767,18578,73517242,57278,-0.24282458424568176,0.6645495891571045,-0.6641342639923096,73517247
24-May-2020 19:39:47.468,0.2415497899055481,18610,73517242,57278,-0.24284324049949646,0.6645388603210449,-0.6641305685043335,73517248
24-May-2020 19:39:48.468,0.24157410860061646,18610,73517242,57278,-0.24286499619483948,0.6645328998565674,-0.6641196012496948,73517249
24-May-2020 19:39:49.468,0.24159374833106995,18610,73517242,57278,-0.24289023876190186,0.6645305156707764,-0.6641055345535278,73517250
24-May-2020 19:39:50.468,0.24161779880523682,18610,73517242,57278,-0.24291378259658813,0.664519190788269,-0.6640995740890503,73517251
24-May-2020 19:39:51.468,0.2416420578956604,18610,73517242,57278,-0.24293607473373413,0.6645069122314453,-0.6640949249267578,73517252
24-May-2020 19:39:52.468,0.24166756868362427,18610,73517242,57278,-0.2429628074169159,0.6645015478134155,-0.664081335067749,73517253
24-May-2020 19:39:53.468,0.24169152975082397,18610,73517242,57278,-0.24299120903015137,0.664495587348938,-0.664068341255188,73517254
24-May-2020 19:39:54.468,0.24172073602676392,18610,73517242,57278,-0.24301472306251526,0.6644817590713501,-0.6640625,73517255
24-May-2020 19:39:55.468,0.2417413890361786,18610,73517242,57278,-0.24303704500198364,0.6644691228866577,-0.6640596389770508,73517256
24-May-2020 19:39:56.468,0.2417648732662201,18610,73517242,57278,-0.24306043982505798,0.6644645929336548,-0.664047122001648,73517257
24-May-2020 19:39:57.468,0.24178612232208252,18610,73517242,57278,-0.2430838942527771,0.6644586324691772,-0.664036750793457,73517258
24-May-2020 19:39:58.468,0.24180960655212402,18610,73517242,57278,-0.24310442805290222,0.6644468307495117,-0.6640325784683228,73517259
24-May-2020 19:39:59.468,0.24183550477027893,18610,73517242,57278,-0.243127703666687,0.6644355058670044,-0.6640260219573975,73517260
24-May-2020 19:40:00.468,0.24186161160469055,18610,73517242,57278,-0.24315455555915833,0.6644302606582642,-0.6640117168426514,73517261
24-May-2020 19:40:01.468,0.2418832778930664,18610,73517242,57278,-0.2431817650794983,0.6644260883331299,-0.6639981269836426,73517262
24-May-2020 19:40:02.468,0.2419131100177765,18610,73517242,57278,-0.24320301413536072,0.6644130945205688,-0.6639924049377441,73517263
24-May-2020 19:40:03.468,0.24193841218948364,18610,73517242,57278,-0.2432256042957306,0.664401650428772,-0.663986325263977,73517264
24-May-2020 19:40:04.468,0.2419602870941162,18610,73517242,57278,-0.24325421452522278,0.6643964052200317,-0.6639732122421265,73517265
24-May-2020 19:40:05.468,0.24198278784751892,18610,73517242,57278,-0.2432807981967926,0.6643880605697632,-0.6639636754989624,73517266
24-May-2020 19:40:06.468,0.24201062321662903,18610,73517242,57278,-0.24330201745033264,0.6643737554550171,-0.6639597415924072,73517267
24-May-2020 19:40:07.468,0.24203112721443176,18610,73517242,57278,-0.24332508444786072,0.6643632650375366,-0.6639543771743774,73517268
24-May-2020 19:40:08.468,0.24205148220062256,18610,73517242,57278,-0.2433495819568634,0.6643619537353516,-0.663939356803894,73517269
24-May-2020 19:40:09.468,0.24207592010498047,18610,73517242,57278,-0.24337273836135864,0.6643530130386353,-0.6639310121536255,73517270
24-May-2020 19:40:10.468,0.24210229516029358,18610,73517242,57278,-0.24339622259140015,0.6643383502960205,-0.6639275550842285,73517271
24-May-2020 19:40:11.468,0.24212494492530823,18610,73517242,57278,-0.24341890215873718,0.6643311977386475,-0.6639178991317749,73517272
24-May-2020 19:40:12.468,0.24214768409729004,18610,73517242,57278,-0.243443101644516,0.6643298864364624,-0.6639020442962646,73517273
24-May-2020 19:40:13.468,0.24217334389686584,18610,73517274,57271,-0.2434706687927246,0.6643176078796387,-0.6638951301574707,73517274
24-May-2020 19:40:14.468,0.2422032654285431,18610,73517274,57271,-0.24349474906921387,0.6643019914627075,-0.6638907194137573,73517275
24-May-2020 19:40:15.468,0.2422298789024353,18610,73517274,57271,-0.2435196340084076,0.6642953157424927,-0.6638787984848022,73517276
24-May-2020 19:40:16.468,0.242255300283432,18610,73517274,57271,-0.24354615807533264,0.6642923355102539,-0.6638628244400024,73517277
24-May-2020 19:40:17.468,0.24227404594421387,18610,73517274,57271,-0.24356722831726074,0.6642801761627197,-0.663860559463501,73517278
24-May-2020 19:40:18.468,0.24229958653450012,18610,73517274,57271,-0.2435930073261261,0.6642671823501587,-0.6638545989990234,73517279
24-May-2020 19:40:19.468,0.24232268333435059,18642,73517274,57271,-0.2436160147190094,0.6642632484436035,-0.6638413667678833,73517280
24-May-2020 19:40:20.468,0.2423442006111145,18642,73517274,57271,-0.24363654851913452,0.6642593145370483,-0.6638301610946655,73517281
24-May-2020 19:40:21.468,0.2423655092716217,18642,73517274,57271,-0.24366071820259094,0.6642471551895142,-0.6638253927230835,73517282
24-May-2020 19:40:22.468,0.24238955974578857,18642,73517274,57271,-0.24368688464164734,0.6642336845397949,-0.6638206243515015,73517283
24-May-2020 19:40:23.468,0.24241429567337036,18642,73517274,57271,-0.24371406435966492,0.664226770401001,-0.6638087034225464,73517284
24-May-2020 19:40:24.468,0.24244004487991333,18642,73517274,57271,-0.24373379349708557,0.6642215251922607,-0.6637973785400391,73517285
24-May-2020 19:40:25.468,0.2424663007259369,18642,73517274,57271,-0.24376237392425537,0.6642091274261475,-0.6637893915176392,73517286
24-May-2020 19:40:26.468,0.24248948693275452,18642,73517274,57271,-0.24378487467765808,0.6641980409622192,-0.6637841463088989,73517287
24-May-2020 19:40:27.468,0.24251502752304077,18642,73517274,57271,-0.2438071072101593,0.6641926765441895,-0.6637717485427856,73517288
24-May-2020 19:40:28.468,0.24253997206687927,18642,73517274,57271,-0.24383437633514404,0.6641865968704224,-0.6637586355209351,73517289
24-May-2020 19:40:29.468,0.24256262183189392,18642,73517274,57271,-0.243859201669693,0.6641726493835449,-0.6637551784515381,73517290
24-May-2020 19:40:30.468,0.24258607625961304,18642,73517274,57271,-0.24388065934181213,0.664162278175354,-0.663749098777771,73517291
24-May-2020 19:40:31.468,0.2426125407218933,18642,73517274,57271,-0.2439044713973999,0.6641570329666138,-0.66373610496521,73517292
24-May-2020 19:40:32.468,0.24263513088226318,18642,73517274,57271,-0.2439294457435608,0.6641508340835571,-0.6637247800827026,73517293
24-May-2020 19:40:33.468,0.2426559031009674,18642,73517274,57271,-0.2439517378807068,0.6641391515731812,-0.6637206077575684,73517294
24-May-2020 19:40:34.468,0.24268335103988647,18642,73517274,57271,-0.24397528171539307,0.6641281843185425,-0.6637130975723267,73517295
24-May-2020 19:40:35.468,0.2427070140838623,18642,73517274,57271,-0.24400129914283752,0.66412353515625,-0.6636996269226074,73517296
24-May-2020 19:40:36.468,0.2427312135696411,18642,73517274,57271,-0.24403122067451477,0.6641148328781128,-0.6636883020401001,73517297
24-May-2020 19:40:37.468,0.24275612831115723,18642,73517274,57271,-0.24405255913734436,0.6641011238098145,-0.6636849641799927,73517298
24-May-2020 19:40:38.468,0.24278506636619568,18642,73517274,57271,-0.24407720565795898,0.664090633392334,-0.6636760234832764,73517299
24-May-2020 19:40:39.468,0.24280515313148499,18642,73517274,57271,-0.24410173296928406,0.6640868186950684,-0.6636632680892944,73517300
24-May-2020 19:40:40.468,0.24282756447792053,18642,73517274,57271,-0.24412691593170166,0.6640772819519043,-0.6636555194854736,73517301
24-May-2020 19:40:41.468,0.24285408854484558,18642,73517274,57271,-0.24414825439453125,0.6640645265579224,-0.663650631904602,73517302
24-May-2020 19:40:42.468,0.24287939071655273,18642,73517274,57271,-0.24416860938072205,0.6640595197677612,-0.6636389493942261,73517303
24-May-2020 19:40:43.468,0.24289852380752563,18642,73517274,57271,-0.24419790506362915,0.6640521287918091,-0.6636285781860352,73517304
24-May-2020 19:40:44.468,0.24292337894439697,18642,73517274,57271,-0.2442183494567871,0.6640443801879883,-0.6636196374893188,73517305
24-May-2020 19:40:45.468,0.24295192956924438,18642,73517306,57278,-0.24424073100090027,0.6640325784683228,-0.6636126041412354,73517306
24-May-2020 19:40:46.468,0.24297010898590088,18642,73517306,57278,-0.24426418542861938,0.6640257835388184,-0.6636043787002563,73517307
24-May-2020 19:40:47.468,0.24299216270446777,18642,73517306,57278,-0.24429282546043396,0.6640204191207886,-0.6635909080505371,73517308
24-May-2020 19:40:48.468,0.2430206537246704,18642,73517306,57278,-0.24431785941123962,0.6640075445175171,-0.6635843515396118,73517309
24-May-2020 19:40:49.468,0.24304577708244324,18642,73517306,57278,-0.24433943629264832,0.6639958620071411,-0.663578987121582,73517310
24-May-2020 19:40:50.468,0.24307051301002502,18642,73517306,57278,-0.24436277151107788,0.6639895439147949,-0.6635676622390747,73517311
24-May-2020 19:40:51.468,0.24309509992599487,18674,73517306,57278,-0.2443915605545044,0.6639806032180786,-0.663556694984436,73517312
24-May-2020 19:40:52.468,0.24311745166778564,18674,73517306,57278,-0.2444133758544922,0.6639705896377563,-0.6635503768920898,73517313
24-May-2020 19:40:53.468,0.24314355850219727,18674,73517306,57278,-0.24443396925926208,0.663960337638855,-0.6635439395904541,73517314
24-May-2020 19:40:54.468,0.24317064881324768,18674,73517306,57278,-0.24446305632591248,0.6639529466629028,-0.6635304689407349,73517315
24-May-2020 19:40:55.468,0.243193119764328,18674,73517306,57278,-0.24448633193969727,0.663948655128479,-0.663517951965332,73517316
24-May-2020 19:40:56.468,0.24321773648262024,18674,73517306,57278,-0.24450641870498657,0.663936972618103,-0.6635133028030396,73517317
24-May-2020 19:40:57.468,0.24323901534080505,18674,73517306,57278,-0.24453091621398926,0.6639267206192017,-0.6635066270828247,73517318
24-May-2020 19:40:58.468,0.2432631254196167,18674,73517306,57278,-0.24455508589744568,0.663920521736145,-0.6634950637817383,73517319
24-May-2020 19:40:59.468,0.2432844042778015,18674,73517306,57278,-0.24458152055740356,0.6639124155044556,-0.6634856462478638,73517320
24-May-2020 19:41:00.468,0.24331137537956238,18674,73517306,57278,-0.24460557103157043,0.6638997793197632,-0.6634796857833862,73517321
24-May-2020 19:41:01.468,0.2433384656906128,18674,73517306,57278,-0.24463215470314026,0.6638867855072021,-0.6634728908538818,73517322
24-May-2020 19:41:02.468,0.24335986375808716,18674,73517306,57278,-0.24465709924697876,0.6638822555541992,-0.663460373878479,73517323
24-May-2020 19:41:03.468,0.2433864176273346,18674,73517306,57278,-0.24468177556991577,0.6638745069503784,-0.6634492874145508,73517324
24-May-2020 19:41:04.468,0.24341267347335815,18674,73517306,57278,-0.2447037398815155,0.6638625860214233,-0.6634435653686523,73517325
24-May-2020 19:41:05.468,0.24343341588974,18674,73517306,57278,-0.24472764134407043,0.6638545989990234,-0.6634352207183838,73517326
24-May-2020 19:41:06.468,0.24345728754997253,18674,73517306,57278,-0.24475163221359253,0.6638482809066772,-0.6634235382080078,73517327
24-May-2020 19:41:07.468,0.24347972869873047,18674,73517306,57278,-0.24477428197860718,0.6638400554656982,-0.6634153127670288,73517328
24-May-2020 19:41:08.468,0.24350538849830627,18674,73517306,57278,-0.24479764699935913,0.6638292074203491,-0.6634079217910767,73517329
24-May-2020 19:41:09.468,0.24353137612342834,18674,73517306,57278,-0.24481981992721558,0.6638190746307373,-0.6634006500244141,73517330
24-May-2020 19:41:10.468,0.24355638027191162,18674,73517306,57278,-0.24484825134277344,0.663812518119812,-0.6633874177932739,73517331
24-May-2020 19:41:11.468,0.24357840418815613,18674,73517306,57278,-0.24487319588661194,0.6638041734695435,-0.6633784770965576,73517332
24-May-2020 19:41:12.468,0.24360281229019165,18674,73517306,57278,-0.24490094184875488,0.6637907028198242,-0.6633727550506592,73517333
24-May-2020 19:41:13.468,0.2436273694038391,18674,73517306,57278,-0.24492523074150085,0.6637824773788452,-0.6633630990982056,73517334
24-May-2020 19:41:14.468,0.24365180730819702,18674,73517306,57278,-0.2449464201927185,0.6637775897979736,-0.66335129737854,73517335
24-May-2020 19:41:15.468,0.2436746060848236,18674,73517306,57278,-0.24497267603874207,0.663766622543335,-0.6633442640304565,73517336
24-May-2020 19:41:16.468,0.24370041489601135,18674,73517306,57278,-0.24499580264091492,0.6637551784515381,-0.663337230682373,73517337
24-May-2020 19:41:17.468,0.2437267303466797,18674,73517338,57278,-0.24501726031303406,0.66374671459198,-0.6633282899856567,73517338
24-May-2020 19:41:18.468,0.24375072121620178,18674,73517338,57278,-0.2450433075428009,0.663740873336792,-0.6633155345916748,73517339
24-May-2020 19:41:19.468,0.24377375841140747,18674,73517338,57278,-0.24506661295890808,0.6637316942214966,-0.6633079051971436,73517340
24-May-2020 19:41:20.468,0.2437976598739624,18674,73517338,57278,-0.24508804082870483,0.6637216806411743,-0.6633012294769287,73517341
24-May-2020 19:41:21.468,0.24382388591766357,18674,73517338,57278,-0.24510815739631653,0.6637154817581177,-0.6632905006408691,73517342
24-May-2020 19:41:22.468,0.24384379386901855,18674,73517338,57278,-0.2451392412185669,0.6637080907821655,-0.6632786989212036,73517343
24-May-2020 19:41:23.468,0.2438684105873108,18706,73517338,57278,-0.24516427516937256,0.6636974811553955,-0.663271427154541,73517344
24-May-2020 19:41:24.468,0.24389511346817017,18706,73517338,57278,-0.24518659710884094,0.6636842489242554,-0.6632661819458008,73517345
24-May-2020 19:41:25.468,0.24391904473304749,18706,73517338,57278,-0.24521267414093018,0.6636748313903809,-0.6632571220397949,73517346
24-May-2020 19:41:26.468,0.24394086003303528,18706,73517338,57278,-0.2452380657196045,0.6636700630187988,-0.6632446050643921,73517347
24-May-2020 19:41:27.468,0.24396613240242004,18706,73517338,57278,-0.24526259303092957,0.6636580228805542,-0.6632381677627563,73517348
24-May-2020 19:41:28.468,0.24399179220199585,18706,73517338,57278,-0.2452835738658905,0.6636475324630737,-0.6632314920425415,73517349
24-May-2020 19:41:29.468,0.24401375651359558,18706,73517338,57278,-0.24530890583992004,0.663641095161438,-0.6632205247879028,73517350
24-May-2020 19:41:30.468,0.24403557181358337,18706,73517338,57278,-0.24533602595329285,0.6636346578598022,-0.663209080696106,73517351
24-May-2020 19:41:31.468,0.24406176805496216,18706,73517338,57278,-0.24535831809043884,0.663622260093689,-0.6632034778594971,73517352
24-May-2020 19:41:32.468,0.24408701062202454,18706,73517338,57278,-0.24538052082061768,0.6636121273040771,-0.6631960868835449,73517353
24-May-2020 19:41:33.468,0.24410733580589294,18706,73517338,57278,-0.24540722370147705,0.6636070013046265,-0.6631839275360107,73517354
24-May-2020 19:41:34.468,0.24413317441940308,18706,73517338,57278,-0.24543136358261108,0.6635994911193848,-0.6631731986999512,73517355
24-May-2020 19:41:35.468,0.24416431784629822,18706,73517338,57278,-0.24545365571975708,0.6635863780975342,-0.6631665229797363,73517356
24-May-2020 19:41:36.468,0.24418672919273376,18706,73517338,57278,-0.2454802393913269,0.6635764837265015,-0.6631582975387573,73517357
24-May-2020 19:41:37.468,0.24420616030693054,18706,73517338,57278,-0.24550747871398926,0.6635721921920776,-0.6631454229354858,73517358
24-May-2020 19:41:38.468,0.24423491954803467,18706,73517338,57278,-0.2455284595489502,0.6635619401931763,-0.6631373167037964,73517359
24-May-2020 19:41:39.468,0.24426135420799255,18706,73517338,57278,-0.2455509901046753,0.663548469543457,-0.6631326675415039,73517360
24-May-2020 19:41:40.468,0.24427837133407593,18706,73517338,57278,-0.24557912349700928,0.6635429859161377,-0.6631214618682861,73517361
24-May-2020 19:41:41.468,0.2443019449710846,18706,73517338,57278,-0.245601087808609,0.6635349988937378,-0.6631125211715698,73517362
24-May-2020 19:41:42.468,0.2443317472934723,18706,73517338,57278,-0.24561843276023865,0.6635252237319946,-0.6631050109863281,73517363
24-May-2020 19:41:43.468,0.24435237050056458,18706,73517338,57278,-0.24564343690872192,0.6635147333145142,-0.6630985736846924,73517364
24-May-2020 19:41:44.468,0.2443697154521942,18706,73517338,57278,-0.24567177891731262,0.663510799407959,-0.6630856990814209,73517365
24-May-2020 19:41:45.468,0.24440133571624756,18706,73517338,57278,-0.2456919550895691,0.6634995937347412,-0.663077712059021,73517366
24-May-2020 19:41:46.468,0.2444288432598114,18706,73517338,57278,-0.24571648240089417,0.6634888648986816,-0.663069486618042,73517367
24-May-2020 19:41:47.468,0.24444732069969177,18706,73517338,57278,-0.24575123190879822,0.6634800434112549,-0.6630584001541138,73517368
24-May-2020 19:41:48.468,0.24447345733642578,18706,73517338,57278,-0.24577412009239197,0.6634719371795654,-0.6630483865737915,73517369
24-May-2020 19:41:49.468,0.24450361728668213,18706,73517370,57278,-0.24579274654388428,0.6634607315063477,-0.6630417108535767,73517370
24-May-2020 19:41:50.469,0.24452456831932068,18706,73517370,57278,-0.24581751227378845,0.6634529829025269,-0.6630326509475708,73517371
24-May-2020 19:41:51.469,0.24454015493392944,18706,73517370,57278,-0.24584302306175232,0.6634458303451538,-0.6630245447158813,73517372
24-May-2020 19:41:52.469,0.24456903338432312,18706,73517370,57278,-0.2458607256412506,0.6634382009506226,-0.6630150079727173,73517373
24-May-2020 19:41:53.469,0.24459829926490784,18706,73517370,57278,-0.24588337540626526,0.6634279489517212,-0.6630058288574219,73517374
24-May-2020 19:41:54.469,0.2446179986000061,18706,73517370,57278,-0.24591493606567383,0.6634176969528198,-0.6629970073699951,73517375
24-May-2020 19:41:55.469,0.24464190006256104,18738,73517370,57278,-0.24594220519065857,0.6634076833724976,-0.6629881858825684,73517376
24-May-2020 19:41:56.469,0.24467337131500244,18738,73517370,57278,-0.24596312642097473,0.6633981466293335,-0.6629785299301147,73517377
24-May-2020 19:41:57.469,0.24469581246376038,18738,73517370,57278,-0.2459893524646759,0.6633871793746948,-0.6629711389541626,73517378
24-May-2020 19:41:58.469,0.2447127401828766,18738,73517370,57278,-0.2460160255432129,0.6633790731430054,-0.6629632711410522,73517379
24-May-2020 19:41:59.469,0.24473997950553894,18738,73517370,57278,-0.24603351950645447,0.6633733510971069,-0.6629525423049927,73517380
24-May-2020 19:42:00.469,0.24476778507232666,18738,73517370,57278,-0.2460540533065796,0.6633641719818115,-0.662943959236145,73517381
24-May-2020 19:42:01.469,0.24478769302368164,18738,73517370,57278,-0.24608254432678223,0.6633555889129639,-0.6629346609115601,73517382
24-May-2020 19:42:02.469,0.2448103427886963,18738,73517370,57278,-0.2461094856262207,0.6633461713790894,-0.6629256010055542,73517383
24-May-2020 19:42:03.469,0.24483975768089294,18738,73517370,57278,-0.24613064527511597,0.6633380651473999,-0.6629149913787842,73517384
24-May-2020 19:42:04.469,0.24486443400382996,18738,73517370,57278,-0.24615371227264404,0.6633287668228149,-0.6629067659378052,73517385
24-May-2020 19:42:05.469,0.24488499760627747,18738,73517370,57278,-0.2461826503276825,0.6633189916610718,-0.6628977060317993,73517386
24-May-2020 19:42:06.469,0.24490997195243835,18738,73517370,57278,-0.24620985984802246,0.6633087396621704,-0.662888765335083,73517387
24-May-2020 19:42:07.469,0.24493807554244995,18738,73517370,57278,-0.24622920155525208,0.663299560546875,-0.6628806591033936,73517388
24-May-2020 19:42:08.469,0.24496185779571533,18738,73517370,57278,-0.24625158309936523,0.6632922887802124,-0.6628707647323608,73517389
24-May-2020 19:42:09.469,0.24498242139816284,18738,73517370,57278,-0.24627766013145447,0.6632822751998901,-0.6628632545471191,73517390
24-May-2020 19:42:10.469,0.24500572681427002,18738,73517370,57278,-0.24629923701286316,0.6632728576660156,-0.6628562211990356,73517391
24-May-2020 19:42:11.469,0.24503493309020996,18738,73517370,57278,-0.24631956219673157,0.6632651090621948,-0.6628454923629761,73517392
24-May-2020 19:42:12.469,0.24505925178527832,18738,73517370,57278,-0.24634885787963867,0.6632527112960815,-0.6628381013870239,73517393
24-May-2020 19:42:13.469,0.24508026242256165,18738,73517370,57278,-0.24637827277183533,0.6632444858551025,-0.6628276109695435,73517394
24-May-2020 19:42:14.469,0.24510449171066284,18738,73517370,57278,-0.2463967204093933,0.6632372140884399,-0.6628192663192749,73517395
24-May-2020 19:42:15.469,0.24513179063796997,18738,73517370,57278,-0.24642330408096313,0.6632299423217773,-0.6628061532974243,73517396
24-May-2020 19:42:16.469,0.24515163898468018,18738,73517370,57278,-0.24644926190376282,0.6632213592529297,-0.6627979278564453,73517397
24-May-2020 19:42:17.469,0.24517479538917542,18738,73517370,57278,-0.24647116661071777,0.663211464881897,-0.6627911329269409,73517398
24-May-2020 19:42:18.469,0.24520167708396912,18738,73517370,57278,-0.24648988246917725,0.6632031202316284,-0.6627824306488037,73517399
24-May-2020 19:42:19.469,0.24522840976715088,18738,73517370,57278,-0.24651384353637695,0.6631959676742554,-0.6627708673477173,73517400
24-May-2020 19:42:20.469,0.2452453076839447,18738,73517370,57278,-0.2465393841266632,0.6631850004196167,-0.6627660989761353,73517401
24-May-2020 19:42:21.469,0.2452721893787384,18738,73517402,57271,-0.2465616762638092,0.6631730794906616,-0.6627597808837891,73517402
24-May-2020 19:42:22.469,0.24529796838760376,18738,73517402,57271,-0.24658599495887756,0.6631661653518677,-0.6627480983734131,73517403
24-May-2020 19:42:23.469,0.24531900882720947,18738,73517402,57271,-0.24661433696746826,0.6631587743759155,-0.6627371311187744,73517404
24-May-2020 19:42:24.469,0.24534541368484497,18738,73517402,57271,-0.24663996696472168,0.6631482839584351,-0.6627285480499268,73517405
24-May-2020 19:42:25.469,0.24537509679794312,18738,73517402,57271,-0.24666184186935425,0.6631373167037964,-0.6627200841903687,73517406
24-May-2020 19:42:26.469,0.24539726972579956,18738,73517402,57271,-0.2466880977153778,0.6631313562393188,-0.6627081632614136,73517407
24-May-2020 19:42:27.469,0.24541732668876648,18770,73517402,57271,-0.24671277403831482,0.6631217002868652,-0.6627012491226196,73517408
24-May-2020 19:42:28.469,0.24544399976730347,18770,73517402,57271,-0.2467326521873474,0.6631102561950684,-0.6626954078674316,73517409
24-May-2020 19:42:29.469,0.24546650052070618,18770,73517402,57271,-0.24675515294075012,0.6631033420562744,-0.662685751914978,73517410
24-May-2020 19:42:30.469,0.24548524618148804,18770,73517402,57271,-0.2467782199382782,0.6631001234054565,-0.6626735925674438,73517411
24-May-2020 19:42:31.469,0.2455163300037384,18770,73517402,57271,-0.24680474400520325,0.6630889177322388,-0.6626633405685425,73517412
24-May-2020 19:42:32.469,0.24554115533828735,18770,73517402,57271,-0.24682661890983582,0.6630767583847046,-0.6626580953598022,73517413
24-May-2020 19:42:33.469,0.24556174874305725,18770,73517402,57271,-0.24685537815093994,0.6630676984786987,-0.6626486778259277,73517414
24-May-2020 19:42:34.469,0.2455853521823883,18770,73517402,57271,-0.24688327312469482,0.6630597114562988,-0.6626375913619995,73517415
24-May-2020 19:42:35.469,0.24561339616775513,18770,73517402,57271,-0.24690401554107666,0.6630464792251587,-0.6626325845718384,73517416
24-May-2020 19:42:36.469,0.24563869833946228,18770,73517402,57271,-0.24692758917808533,0.6630361080169678,-0.6626249551773071,73517417
24-May-2020 19:42:37.469,0.2456592619419098,18770,73517402,57271,-0.2469562292098999,0.6630314588546753,-0.6626112461090088,73517418
24-May-2020 19:42:38.469,0.2456839680671692,18770,73517402,57271,-0.24697500467300415,0.6630257368087769,-0.6626009941101074,73517419
24-May-2020 19:42:39.469,0.2457137405872345,18770,73517402,57271,-0.24699661135673523,0.6630135774612427,-0.6625939607620239,73517420
24-May-2020 19:42:40.469,0.24573341012001038,18770,73517402,57271,-0.24701851606369019,0.6630057096481323,-0.6625863313674927,73517421
24-May-2020 19:42:41.469,0.245755136013031,18770,73517402,57271,-0.24704784154891968,0.6630001068115234,-0.6625730991363525,73517422
24-May-2020 19:42:42.469,0.24578678607940674,18770,73517402,57271,-0.24707147479057312,0.6629889011383057,-0.6625639200210571,73517423
24-May-2020 19:42:43.469,0.2458074390888214,18770,73517402,57271,-0.24709397554397583,0.6629770994186401,-0.6625596284866333,73517424
24-May-2020 19:42:44.469,0.2458271086215973,18770,73517402,57271,-0.24712222814559937,0.6629689931869507,-0.6625498533248901,73517425
24-May-2020 19:42:45.469,0.2458493411540985,18770,73517402,57271,-0.24714607000350952,0.6629631519317627,-0.6625386476516724,73517426
24-May-2020 19:42:46.469,0.24587851762771606,18770,73517402,57271,-0.24716484546661377,0.6629534959793091,-0.6625303030014038,73517427
24-May-2020 19:42:47.469,0.24590295553207397,18770,73517402,57271,-0.24719029664993286,0.6629408597946167,-0.6625244617462158,73517428
24-May-2020 19:42:48.469,0.24592545628547668,18770,73517402,57271,-0.24721962213516235,0.6629331111907959,-0.6625128984451294,73517429
24-May-2020 19:42:49.469,0.24595263600349426,18770,73517402,57271,-0.24724441766738892,0.6629266738891602,-0.6625001430511475,73517430
24-May-2020 19:42:50.469,0.2459796667098999,18770,73517402,57271,-0.24726733565330505,0.6629142761230469,-0.6624934673309326,73517431
24-May-2020 19:42:51.469,0.24600234627723694,18770,73517402,57271,-0.24729344248771667,0.6629029512405396,-0.6624866724014282,73517432
24-May-2020 19:42:52.469,0.24602010846138,18770,73517402,57271,-0.2473163902759552,0.6628968715667725,-0.6624774932861328,73517433
24-May-2020 19:42:53.469,0.24604925513267517,18770,73517434,57278,-0.24733880162239075,0.6628899574279785,-0.6624654531478882,73517434
24-May-2020 19:42:54.469,0.2460784912109375,18770,73517434,57278,-0.24736061692237854,0.6628800630569458,-0.6624563932418823,73517435
24-May-2020 19:42:55.469,0.24609524011611938,18770,73517434,57278,-0.24738746881484985,0.662869930267334,-0.6624501943588257,73517436
24-May-2020 19:42:56.469,0.2461201548576355,18770,73517434,57278,-0.2474106252193451,0.6628669500350952,-0.6624352931976318,73517437
24-May-2020 19:42:57.469,0.24614572525024414,18770,73517434,57278,-0.24743375182151794,0.6628570556640625,-0.6624270677566528,73517438
24-May-2020 19:42:58.469,0.24617204070091248,18770,73517434,57278,-0.2474568784236908,0.6628445386886597,-0.6624212265014648,73517439
24-May-2020 19:42:59.469,0.24619176983833313,18802,73517434,57278,-0.2474856674671173,0.6628341674804688,-0.6624137163162231,73517440
24-May-2020 19:43:00.469,0.24621590971946716,18802,73517434,57278,-0.24750593304634094,0.6628280878067017,-0.6624031066894531,73517441
24-May-2020 19:43:01.469,0.24624404311180115,18802,73517434,57278,-0.24752932786941528,0.6628190279006958,-0.6623928546905518,73517442
24-May-2020 19:43:02.469,0.24626806378364563,18802,73517434,57278,-0.24755653738975525,0.6628066301345825,-0.6623862981796265,73517443
24-May-2020 19:43:03.469,0.24628841876983643,18802,73517434,57278,-0.24758338928222656,0.6627980470657349,-0.6623773574829102,73517444
24-May-2020 19:43:04.469,0.24631467461585999,18802,73517434,57278,-0.24760138988494873,0.6627928018569946,-0.6623661518096924,73517445
24-May-2020 19:43:05.469,0.2463407814502716,18802,73517434,57278,-0.247627854347229,0.6627821922302246,-0.6623567342758179,73517446
24-May-2020 19:43:06.469,0.24636077880859375,18802,73517434,57278,-0.24765437841415405,0.6627737283706665,-0.6623479127883911,73517447
24-May-2020 19:43:07.469,0.24638530611991882,18802,73517434,57278,-0.2476799190044403,0.662765383720398,-0.6623377799987793,73517448
24-May-2020 19:43:08.469,0.24641239643096924,18802,73517434,57278,-0.24770119786262512,0.6627588272094727,-0.662326455116272,73517449
24-May-2020 19:43:09.469,0.24643480777740479,18802,73517434,57278,-0.24771997332572937,0.6627472639083862,-0.6623224020004272,73517450
24-May-2020 19:43:10.469,0.24645617604255676,18802,73517434,57278,-0.24775007367134094,0.6627366542816162,-0.6623139381408691,73517451
24-May-2020 19:43:11.469,0.24648043513298035,18802,73517434,57278,-0.24776741862297058,0.6627310514450073,-0.6623040437698364,73517452
24-May-2020 19:43:12.469,0.24650812149047852,18802,73517434,57278,-0.24779477715492249,0.6627229452133179,-0.6622917652130127,73517453
24-May-2020 19:43:13.469,0.24652919173240662,18802,73517434,57278,-0.2478196620941162,0.6627116203308105,-0.6622858047485352,73517454
24-May-2020 19:43:14.469,0.24655401706695557,18802,73517434,57278,-0.24784517288208008,0.6627014875411987,-0.662277340888977,73517455
24-May-2020 19:43:15.469,0.24658051133155823,18802,73517434,57278,-0.24786588549613953,0.6626918315887451,-0.6622689962387085,73517456
24-May-2020 19:43:16.469,0.24660271406173706,18802,73517434,57278,-0.24789118766784668,0.6626867055892944,-0.6622564792633057,73517457
24-May-2020 19:43:17.469,0.24662595987319946,18802,73517434,57278,-0.2479204535484314,0.6626756191253662,-0.6622480154037476,73517458
24-May-2020 19:43:18.469,0.2466539740562439,18802,73517434,57278,-0.2479429841041565,0.6626628637313843,-0.6622416973114014,73517459
24-May-2020 19:43:19.469,0.24668338894844055,18802,73517434,57278,-0.24796530604362488,0.6626560688018799,-0.6622294187545776,73517460
24-May-2020 19:43:20.469,0.24670347571372986,18802,73517434,57278,-0.2479877769947052,0.6626503467559814,-0.6622188091278076,73517461
24-May-2020 19:43:21.469,0.2467246949672699,18802,73517434,57278,-0.24801358580589294,0.6626391410827637,-0.6622128486633301,73517462
24-May-2020 19:43:22.469,0.24674898386001587,18802,73517434,57278,-0.24803173542022705,0.6626282930374146,-0.662207841873169,73517463
24-May-2020 19:43:23.469,0.24677133560180664,18802,73517434,57278,-0.24805819988250732,0.6626244783401489,-0.6621932983398438,73517464
24-May-2020 19:43:24.469,0.24679243564605713,18802,73517434,57278,-0.2480831742286682,0.6626183986663818,-0.6621823310852051,73517465
24-May-2020 19:43:25.469,0.24681761860847473,18802,73517466,57278,-0.24810320138931274,0.6626055240631104,-0.6621782779693604,73517466
24-May-2020 19:43:26.469,0.24684813618659973,18802,73517466,57278,-0.2481279969215393,0.662591814994812,-0.6621711254119873,73517467
24-May-2020 19:43:27.469,0.2468692660331726,18802,73517466,57278,-0.24816015362739563,0.6625872850418091,-0.6621561050415039,73517468
24-May-2020 19:43:28.469,0.2468940019607544,18802,73517466,57278,-0.24818509817123413,0.6625772714614868,-0.6621471643447876,73517469
24-May-2020 19:43:29.469,0.246923565864563,18802,73517466,57278,-0.24820739030838013,0.662562370300293,-0.6621428728103638,73517470
24-May-2020 19:43:30.469,0.24694514274597168,18802,73517466,57278,-0.24823132157325745,0.6625540256500244,-0.662134051322937,73517471
24-May-2020 19:43:31.469,0.246967613697052,18834,73517466,57278,-0.24825641512870789,0.6625516414642334,-0.6621190309524536,73517472
24-May-2020 19:43:32.469,0.24698761105537415,18834,73517466,57278,-0.24827638268470764,0.6625421047210693,-0.6621133089065552,73517473
24-May-2020 19:43:33.469,0.2470186948776245,18834,73517466,57278,-0.2482985556125641,0.6625289916992188,-0.6621065139770508,73517474
24-May-2020 19:43:34.469,0.24703949689865112,18834,73517466,57278,-0.248328298330307,0.6625218391418457,-0.6620948314666748,73517475
24-May-2020 19:43:35.469,0.24705770611763,18834,73517466,57278,-0.2483510971069336,0.6625188589096069,-0.6620826721191406,73517476
24-May-2020 19:43:36.469,0.24708843231201172,18834,73517466,57278,-0.2483702003955841,0.6625066995620728,-0.6620759963989258,73517477
24-May-2020 19:43:37.469,0.24711531400680542,18834,73517466,57278,-0.24839338660240173,0.662492036819458,-0.6620720624923706,73517478
24-May-2020 19:43:38.469,0.24713483452796936,18834,73517466,57278,-0.2484244704246521,0.6624870300292969,-0.6620582342147827,73517479
24-May-2020 19:43:39.469,0.24715793132781982,18834,73517466,57278,-0.2484482228755951,0.6624816656112671,-0.6620460748672485,73517480
24-May-2020 19:43:40.469,0.24718931317329407,18834,73517466,57278,-0.2484695017337799,0.662466287612915,-0.6620416641235352,73517481
24-May-2020 19:43:41.469,0.24721220135688782,18834,73517466,57278,-0.24849462509155273,0.6624542474746704,-0.6620354652404785,73517482
24-May-2020 19:43:42.469,0.24723488092422485,18834,73517466,57278,-0.24852564930915833,0.6624504327774048,-0.6620193719863892,73517483
24-May-2020 19:43:43.469,0.24726098775863647,18834,73517466,57278,-0.24854549765586853,0.6624417304992676,-0.6620107889175415,73517484
24-May-2020 19:43:44.469,0.24728873372077942,18834,73517466,57278,-0.24856510758399963,0.6624293327331543,-0.6620057821273804,73517485
24-May-2020 19:43:45.469,0.24730581045150757,18834,73517466,57278,-0.24859210848808289,0.6624202728271484,-0.6619981527328491,73517486
24-May-2020 19:43:46.469,0.2473270297050476,18834,73517466,57278,-0.24861940741539001,0.6624158620834351,-0.6619844436645508,73517487
24-May-2020 19:43:47.469,0.24735409021377563,18834,73517466,57278,-0.2486354112625122,0.6624078750610352,-0.6619763374328613,73517488
24-May-2020 19:43:48.469,0.24737977981567383,18834,73517466,57278,-0.24865910410881042,0.6623930931091309,-0.6619727611541748,73517489
24-May-2020 19:43:49.469,0.24740156531333923,18834,73517466,57278,-0.2486901879310608,0.6623854637145996,-0.6619603633880615,73517490
24-May-2020 19:43:50.469,0.2474275827407837,18834,73517466,57278,-0.24871429800987244,0.6623806953430176,-0.6619464159011841,73517491
24-May-2020 19:43:51.469,0.24745699763298035,18834,73517466,57278,-0.24873504042625427,0.6623697280883789,-0.6619387865066528,73517492
24-May-2020 19:43:52.469,0.2474810779094696,18834,73517466,57278,-0.24876007437705994,0.6623573303222656,-0.6619327068328857,73517493
24-May-2020 19:43:53.469,0.24750232696533203,18834,73517466,57278,-0.24878618121147156,0.662350058555603,-0.6619217395782471,73517494
24-May-2020 19:43:54.469,0.2475244700908661,18834,73517466,57278,-0.2488064169883728,0.6623450517654419,-0.6619114875793457,73517495
24-May-2020 19:43:55.469,0.24755185842514038,18834,73517466,57278,-0.24883049726486206,0.6623291969299316,-0.6619076728820801,73517496
24-May-2020 19:43:56.469,0.24757260084152222,18834,73517466,57278,-0.24885636568069458,0.6623173952102661,-0.6619020700454712,73517497
24-May-2020 19:43:57.469,0.2475954294204712,18834,73517498,57278,-0.24888262152671814,0.6623115539550781,-0.6618893146514893,73517498
24-May-2020 19:43:58.469,0.24762138724327087,18834,73517498,57278,-0.24890246987342834,0.6623069047927856,-0.6618770360946655,73517499
24-May-2020 19:43:59.469,0.24764752388000488,18834,73517498,57278,-0.24892693758010864,0.6622949838638306,-0.6618697643280029,73517500
24-May-2020 19:44:00.469,0.2476690411567688,18834,73517498,57278,-0.24895358085632324,0.6622827053070068,-0.661864161491394,73517501
24-May-2020 19:44:01.469,0.2476939558982849,18834,73517498,57278,-0.2489776313304901,0.6622793674468994,-0.6618491411209106,73517502
24-May-2020 19:44:02.469,0.24771878123283386,18834,73517498,57278,-0.24899646639823914,0.6622741222381592,-0.6618379354476929,73517503
24-May-2020 19:44:03.469,0.2477421760559082,18866,73517498,57278,-0.24902191758155823,0.6622612476348877,-0.6618326902389526,73517504
24-May-2020 19:44:04.469,0.24776461720466614,18866,73517498,57278,-0.24904820322990417,0.6622481346130371,-0.6618273258209229,73517505
24-May-2020 19:44:05.469,0.2477908730506897,18866,73517498,57278,-0.24907150864601135,0.6622424125671387,-0.6618146896362305,73517506
24-May-2020 19:44:06.469,0.24781599640846252,18866,73517498,57278,-0.2490938901901245,0.6622332334518433,-0.6618061065673828,73517507
24-May-2020 19:44:07.469,0.24784046411514282,18866,73517498,57278,-0.2491222620010376,0.6622201204299927,-0.6617989540100098,73517508
24-May-2020 19:44:08.469,0.2478632926940918,18866,73517498,57278,-0.24914482235908508,0.6622109413146973,-0.661791205406189,73517509
24-May-2020 19:44:09.469,0.24788793921470642,18866,73517498,57278,-0.24916726350784302,0.6622070074081421,-0.6617773771286011,73517510
24-May-2020 19:44:10.469,0.24791154265403748,18866,73517498,57278,-0.24918916821479797,0.6621975898742676,-0.6617699861526489,73517511
24-May-2020 19:44:11.469,0.2479349970817566,18866,73517498,57278,-0.24921303987503052,0.6621843576431274,-0.6617653369903564,73517512
24-May-2020 19:44:12.469,0.2479596734046936,18866,73517498,57278,-0.24923744797706604,0.6621764898300171,-0.6617549657821655,73517513
24-May-2020 19:44:13.469,0.24798616766929626,18866,73517498,57278,-0.2492627203464508,0.6621701717376709,-0.6617414951324463,73517514
24-May-2020 19:44:14.469,0.24800848960876465,18866,73517498,57278,-0.24928787350654602,0.6621625423431396,-0.6617316007614136,73517515
24-May-2020 19:44:15.469,0.24803036451339722,18866,73517498,57278,-0.2493114173412323,0.6621485948562622,-0.6617285013198853,73517516
24-May-2020 19:44:16.469,0.24805444478988647,18866,73517498,57278,-0.24933242797851562,0.6621406078338623,-0.6617190837860107,73517517
24-May-2020 19:44:17.469,0.24807864427566528,18866,73517498,57278,-0.24936321377754211,0.6621357202529907,-0.66170334815979,73517518
24-May-2020 19:44:18.469,0.24810251593589783,18866,73517498,57278,-0.2493872344493866,0.6621254682540894,-0.6616958379745483,73517519
24-May-2020 19:44:19.469,0.24812859296798706,18866,73517498,57278,-0.24940943717956543,0.6621109247207642,-0.6616922616958618,73517520
24-May-2020 19:44:20.469,0.24815458059310913,18866,73517498,57278,-0.24943304061889648,0.6621044874191284,-0.6616799831390381,73517521
24-May-2020 19:44:21.469,0.24817600846290588,18866,73517498,57278,-0.24945670366287231,0.6620991230010986,-0.6616685390472412,73517522
24-May-2020 19:44:22.469,0.24819979071617126,18866,73517498,57278,-0.24947693943977356,0.6620862483978271,-0.661664605140686,73517523
24-May-2020 19:44:23.469,0.2482275366783142,18866,73517498,57278,-0.24950453639030457,0.6620726585388184,-0.6616573333740234,73517524
24-May-2020 19:44:24.469,0.2482479214668274,18866,73517498,57278,-0.2495274841785431,0.6620696783065796,-0.6616442203521729,73517525
24-May-2020 19:44:25.469,0.24827337265014648,18866,73517498,57278,-0.24955537915229797,0.6620646715164185,-0.6616291999816895,73517526
24-May-2020 19:44:26.469,0.24830010533332825,18866,73517498,57278,-0.2495783567428589,0.6620495319366455,-0.6616253852844238,73517527
24-May-2020 19:44:27.469,0.24832305312156677,18866,73517498,57278,-0.24960121512413025,0.6620389223098755,-0.6616190671920776,73517528
24-May-2020 19:44:28.469,0.24834474921226501,18866,73517498,57278,-0.24962764978408813,0.6620365381240845,-0.6616033315658569,73517529
24-May-2020 19:44:29.469,0.24836930632591248,18866,73517530,57271,-0.24965232610702515,0.6620275974273682,-0.6615935564041138,73517530
24-May-2020 19:44:30.469,0.24839699268341064,18866,73517530,57271,-0.24967199563980103,0.6620116233825684,-0.661591649055481,73517531
24-May-2020 19:44:31.469,0.24842068552970886,18866,73517530,57271,-0.24969831109046936,0.662001371383667,-0.6615830659866333,73517532
24-May-2020 19:44:32.469,0.24844104051589966,18866,73517530,57271,-0.24972328543663025,0.6619991064071655,-0.661568284034729,73517533
24-May-2020 19:44:33.469,0.24846744537353516,18866,73517530,57271,-0.24974724650382996,0.6619884967803955,-0.66156005859375,73517534
24-May-2020 19:44:34.469,0.2484949827194214,18866,73517530,57271,-0.24976855516433716,0.6619735956192017,-0.661556601524353,73517535
24-May-2020 19:44:35.469,0.24851581454277039,18898,73517530,57271,-0.2497946321964264,0.6619664430618286,-0.6615461111068726,73517536
24-May-2020 19:44:36.469,0.24853789806365967,18898,73517530,57271,-0.2498229444026947,0.6619633436203003,-0.6615300178527832,73517537
24-May-2020 19:44:37.469,0.24856403470039368,18898,73517530,57271,-0.24984145164489746,0.661953330039978,-0.6615233421325684,73517538
24-May-2020 19:44:38.469,0.2485893964767456,18898,73517530,57271,-0.2498646378517151,0.6619386672973633,-0.6615198850631714,73517539
24-May-2020 19:44:39.469,0.24861130118370056,18898,73517530,57271,-0.24989327788352966,0.661933183670044,-0.661506175994873,73517540
24-May-2020 19:44:40.469,0.24863344430923462,18898,73517530,57271,-0.24991652369499207,0.6619282960891724,-0.6614940166473389,73517541
24-May-2020 19:44:41.469,0.24866646528244019,18898,73517530,57271,-0.24993795156478882,0.661913275718689,-0.66148841381073,73517542
24-May-2020 19:44:42.469,0.2486865222454071,18898,73517530,57271,-0.24996021389961243,0.6618998050689697,-0.661486029624939,73517543
24-May-2020 19:44:43.469,0.24870935082435608,18898,73517530,57271,-0.24998930096626282,0.6618944406509399,-0.661471962928772,73517544
24-May-2020 19:44:44.469,0.24873486161231995,18898,73517530,57271,-0.25001102685928345,0.6618908643722534,-0.6614576578140259,73517545
24-May-2020 19:44:45.469,0.24876254796981812,18898,73517530,57271,-0.2500321865081787,0.6618759632110596,-0.6614543199539185,73517546
24-May-2020 19:44:46.469,0.24878239631652832,18898,73517530,57271,-0.2500585913658142,0.6618640422821045,-0.66144859790802,73517547
24-May-2020 19:44:47.469,0.2488044798374176,18898,73517530,57271,-0.2500852942466736,0.6618622541427612,-0.6614322662353516,73517548
24-May-2020 19:44:48.469,0.24882960319519043,18898,73517530,57271,-0.25010597705841064,0.6618542671203613,-0.6614227294921875,73517549
24-May-2020 19:44:49.469,0.24885693192481995,18898,73517530,57271,-0.25013381242752075,0.661838173866272,-0.661418080329895,73517550
24-May-2020 19:44:50.469,0.2488757073879242,18898,73517530,57271,-0.25015759468078613,0.661828875541687,-0.6614114046096802,73517551
24-May-2020 19:44:51.469,0.2489016354084015,18898,73517530,57271,-0.2501799464225769,0.6618245840072632,-0.6613975763320923,73517552
24-May-2020 19:44:52.469,0.2489326000213623,18898,73517530,57271,-0.2502039670944214,0.6618151664733887,-0.6613863706588745,73517553
24-May-2020 19:44:53.469,0.2489529550075531,18898,73517530,57271,-0.25023019313812256,0.6618005037307739,-0.6613830327987671,73517554
24-May-2020 19:44:54.469,0.24897581338882446,18898,73517530,57271,-0.25025659799575806,0.6617910861968994,-0.6613738536834717,73517555
24-May-2020 19:44:55.469,0.24899670481681824,18898,73517530,57271,-0.2502741813659668,0.6617908477783203,-0.6613596677780151,73517556
24-May-2020 19:44:56.469,0.2490232288837433,18898,73517530,57271,-0.2502971291542053,0.6617797613143921,-0.6613521575927734,73517557
24-May-2020 19:44:57.469,0.24904513359069824,18898,73517530,57271,-0.2503230571746826,0.6617658138275146,-0.6613481044769287,73517558
24-May-2020 19:44:58.469,0.24906876683235168,18898,73517530,57271,-0.2503461241722107,0.6617579460144043,-0.6613384485244751,73517559
24-May-2020 19:44:59.469,0.24909621477127075,18898,73517530,57271,-0.2503699064254761,0.6617529392242432,-0.6613239049911499,73517560
24-May-2020 19:45:00.469,0.24912095069885254,18898,73517530,57271,-0.2503925561904907,0.6617422103881836,-0.6613167524337769,73517561
24-May-2020 19:45:01.469,0.2491433024406433,18898,73517562,57271,-0.2504192590713501,0.6617263555526733,-0.6613140106201172,73517562
24-May-2020 19:45:02.469,0.24917006492614746,18898,73517562,57271,-0.2504490613937378,0.6617193222045898,-0.6612999439239502,73517563
24-May-2020 19:45:03.469,0.24919059872627258,18898,73517562,57271,-0.250468909740448,0.6617170572280884,-0.6612868309020996,73517564
24-May-2020 19:45:04.469,0.24921369552612305,18898,73517562,57271,-0.2504916787147522,0.661706805229187,-0.6612797975540161,73517565
24-May-2020 19:45:05.469,0.24924209713935852,18898,73517562,57271,-0.2505190372467041,0.6616908311843872,-0.6612749099731445,73517566
24-May-2020 19:45:06.469,0.2492656409740448,18898,73517562,57271,-0.2505427598953247,0.6616848707199097,-0.6612629890441895,73517567
24-May-2020 19:45:07.469,0.24929076433181763,18930,73517562,57271,-0.2505652904510498,0.6616801023483276,-0.6612492799758911,73517568
24-May-2020 19:45:08.469,0.24931368231773376,18930,73517562,57271,-0.250588595867157,0.6616662740707397,-0.6612458229064941,73517569
24-May-2020 19:45:09.469,0.24933773279190063,18930,73517562,57271,-0.2506150007247925,0.6616522073745728,-0.6612406969070435,73517570
24-May-2020 19:45:10.469,0.24936285614967346,18930,73517562,57271,-0.2506357431411743,0.6616506576538086,-0.6612250804901123,73517571
24-May-2020 19:45:11.469,0.2493850588798523,18930,73517562,57271,-0.25066274404525757,0.6616460084915161,-0.6612112522125244,73517572
24-May-2020 19:45:12.469,0.24941125512123108,18930,73517562,57271,-0.25068747997283936,0.6616289615631104,-0.6612091064453125,73517573
24-May-2020 19:45:13.469,0.24943247437477112,18930,73517562,57271,-0.25070714950561523,0.6616171598434448,-0.6612054109573364,73517574
24-May-2020 19:45:14.469,0.24945828318595886,18930,73517562,57271,-0.25073516368865967,0.6616132259368896,-0.6611888408660889,73517575
24-May-2020 19:45:15.469,0.24947956204414368,18930,73517562,57271,-0.25075793266296387,0.6616077423095703,-0.6611777544021606,73517576
24-May-2020 19:45:16.469,0.24950644373893738,18930,73517562,57271,-0.2507803440093994,0.6615914106369019,-0.6611754894256592,73517577
24-May-2020 19:45:17.469,0.2495335042476654,18930,73517562,57271,-0.2508043646812439,0.6615793704986572,-0.661168098449707,73517578
24-May-2020 19:45:18.469,0.2495565414428711,18930,73517562,57271,-0.2508314251899719,0.6615766286849976,-0.6611520051956177,73517579
24-May-2020 19:45:19.469,0.2495766282081604,18930,73517562,57271,-0.2508544921875,0.6615694761276245,-0.6611424684524536,73517580
24-May-2020 19:45:20.469,0.24960488080978394,18930,73517562,57271,-0.2508798837661743,0.6615543365478516,-0.6611373424530029,73517581
24-May-2020 19:45:21.469,0.24962812662124634,18930,73517562,57271,-0.2509074807167053,0.661544919013977,-0.6611274480819702,73517582
24-May-2020 19:45:22.469,0.24964776635169983,18930,73517562,57271,-0.25092852115631104,0.6615434885025024,-0.6611140966415405,73517583
24-May-2020 19:45:23.469,0.24967294931411743,18930,73517562,57271,-0.250954270362854,0.661532998085022,-0.6611051559448242,73517584
24-May-2020 19:45:24.469,0.2497026026248932,18930,73517562,57271,-0.2509761452674866,0.6615160703659058,-0.6611025333404541,73517585
24-May-2020 19:45:25.469,0.24972602725028992,18930,73517562,57271,-0.2510000467300415,0.6615080833435059,-0.6610926389694214,73517586
24-May-2020 19:45:26.469,0.24974507093429565,18930,73517562,57271,-0.25102388858795166,0.6615078449249268,-0.6610764265060425,73517587
24-May-2020 19:45:27.469,0.2497720718383789,18930,73517562,57271,-0.25104737281799316,0.6614947319030762,-0.6610701084136963,73517588
24-May-2020 19:45:28.469,0.2498004138469696,18930,73517562,57271,-0.25106948614120483,0.6614776849746704,-0.661068320274353,73517589
24-May-2020 19:45:29.469,0.24982210993766785,18930,73517562,57271,-0.25110048055648804,0.661473274230957,-0.6610528230667114,73517590
24-May-2020 19:45:30.469,0.24984139204025269,18930,73517562,57271,-0.2511304020881653,0.6614698171615601,-0.6610375642776489,73517591
24-May-2020 19:45:31.469,0.24986985325813293,18930,73517562,57271,-0.25114721059799194,0.6614553928375244,-0.6610349416732788,73517592
24-May-2020 19:45:32.469,0.24989497661590576,18930,73517562,57271,-0.2511675953865051,0.6614425182342529,-0.6610305309295654,73517593
24-May-2020 19:45:33.469,0.24991482496261597,18930,73517594,57278,-0.251196026802063,0.6614391803741455,-0.661015510559082,73517594
24-May-2020 19:45:34.469,0.2499343454837799,18930,73517594,57278,-0.25121504068374634,0.6614353656768799,-0.661004900932312,73517595
24-May-2020 19:45:35.469,0.24996688961982727,18930,73517594,57278,-0.25123751163482666,0.6614187955856323,-0.6610004901885986,73517596
24-May-2020 19:45:36.469,0.2499893307685852,18930,73517594,57278,-0.2512618899345398,0.661406397819519,-0.6609952449798584,73517597
24-May-2020 19:45:37.469,0.25001150369644165,18930,73517594,57278,-0.25129175186157227,0.661405086517334,-0.6609768867492676,73517598
24-May-2020 19:45:38.469,0.2500389814376831,18930,73517594,57278,-0.2513118386268616,0.661396861076355,-0.6609668731689453,73517599
24-May-2020 19:45:39.469,0.25006330013275146,18962,73517594,57278,-0.2513364553451538,0.6613794565200806,-0.6609656810760498,73517600
24-May-2020 19:45:40.469,0.2500840425491333,18962,73517594,57278,-0.2513640522956848,0.6613695621490479,-0.6609573364257812,73517601
24-May-2020 19:45:41.469,0.25010740756988525,18962,73517594,57278,-0.2513890266418457,0.6613669395446777,-0.6609416007995605,73517602
24-May-2020 19:45:42.469,0.2501351833343506,18962,73517594,57278,-0.2514079809188843,0.661358118057251,-0.6609326601028442,73517603
24-May-2020 19:45:43.469,0.2501615881919861,18962,73517594,57278,-0.2514345049858093,0.661342978477478,-0.6609277725219727,73517604
24-May-2020 19:45:44.469,0.2501809597015381,18962,73517594,57278,-0.2514576315879822,0.6613351106643677,-0.6609197854995728,73517605
24-May-2020 19:45:45.469,0.2502042055130005,18962,73517594,57278,-0.25148606300354004,0.6613318920135498,-0.6609033346176147,73517606
24-May-2020 19:45:46.469,0.25023138523101807,18962,73517594,57278,-0.2515065670013428,0.6613218784332275,-0.6608951091766357,73517607
24-May-2020 19:45:47.469,0.25025397539138794,18962,73517594,57278,-0.25153249502182007,0.6613045930862427,-0.6608941555023193,73517608
24-May-2020 19:45:48.469,0.2502751350402832,18962,73517594,57278,-0.25155770778656006,0.6612976789474487,-0.6608834266662598,73517609
24-May-2020 19:45:49.469,0.25029808282852173,18962,73517594,57278,-0.2515783905982971,0.6612956523895264,-0.660868763923645,73517610
24-May-2020 19:45:50.469,0.25032615661621094,18962,73517594,57278,-0.25160157680511475,0.6612845659255981,-0.6608606576919556,73517611
24-May-2020 19:45:51.469,0.2503494620323181,18962,73517594,57278,-0.251626193523407,0.6612694263458252,-0.6608572006225586,73517612
24-May-2020 19:45:52.469,0.25037163496017456,18962,73517594,57278,-0.2516496777534485,0.6612634658813477,-0.6608457565307617,73517613
24-May-2020 19:45:53.469,0.2503974437713623,18962,73517594,57278,-0.2516722083091736,0.6612610816955566,-0.6608299016952515,73517614
24-May-2020 19:45:54.469,0.2504234313964844,18962,73517594,57278,-0.2517014741897583,0.6612462997436523,-0.6608238220214844,73517615
24-May-2020 19:45:55.469,0.25044918060302734,18962,73517594,57278,-0.25172746181488037,0.6612306833267212,-0.6608197689056396,73517616
24-May-2020 19:45:56.469,0.25047045946121216,18962,73517594,57278,-0.25175148248672485,0.6612260341644287,-0.6608072519302368,73517617
24-May-2020 19:45:57.469,0.2504943013191223,18962,73517594,57278,-0.2517700791358948,0.6612215042114258,-0.6607955694198608,73517618
24-May-2020 19:45:58.469,0.25051867961883545,18962,73517594,57278,-0.25179386138916016,0.6612097024917603,-0.6607892513275146,73517619
24-May-2020 19:45:59.469,0.2505401372909546,18962,73517594,57278,-0.25182002782821655,0.6611971855163574,-0.6607836484909058,73517620
24-May-2020 19:46:00.469,0.2505635619163513,18962,73517594,57278,-0.2518383264541626,0.6611936092376709,-0.660771369934082,73517621
24-May-2020 19:46:01.469,0.2505890130996704,18962,73517594,57278,-0.2518659234046936,0.6611855030059814,-0.6607593297958374,73517622
24-May-2020 19:46:02.469,0.25061219930648804,18962,73517594,57278,-0.25189733505249023,0.6611697673797607,-0.6607542037963867,73517623
24-May-2020 19:46:03.469,0.2506380081176758,18962,73517594,57278,-0.2519184947013855,0.6611578464508057,-0.6607484817504883,73517624
24-May-2020 19:46:04.469,0.2506610155105591,18962,73517594,57278,-0.25194478034973145,0.6611534357070923,-0.6607340574264526,73517625
24-May-2020 19:46:05.469,0.2506888508796692,18962,73517626,57278,-0.25197142362594604,0.6611490249633789,-0.6607178449630737,73517626
24-May-2020 19:46:06.469,0.2507145404815674,18962,73517626,57278,-0.2519943118095398,0.6611349582672119,-0.6607131958007812,73517627
24-May-2020 19:46:07.469,0.25073981285095215,18962,73517626,57278,-0.2520187497138977,0.6611201763153076,-0.6607089042663574,73517628
24-May-2020 19:46:08.469,0.25076282024383545,18962,73517626,57278,-0.2520386576652527,0.6611191034317017,-0.660693883895874,73517629
24-May-2020 19:46:09.469,0.2507839798927307,18962,73517626,57278,-0.25206422805786133,0.6611118316650391,-0.6606831550598145,73517630
24-May-2020 19:46:10.469,0.250806987285614,18962,73517626,57278,-0.2520846724510193,0.6610958576202393,-0.6606827974319458,73517631
24-May-2020 19:46:11.469,0.25083333253860474,18994,73517626,57278,-0.25210750102996826,0.6610859632492065,-0.660673975944519,73517632
24-May-2020 19:46:12.469,0.2508541941642761,18994,73517626,57278,-0.2521360516548157,0.6610851287841797,-0.6606559753417969,73517633
24-May-2020 19:46:13.469,0.2508763074874878,18994,73517626,57278,-0.2521597146987915,0.6610764265060425,-0.6606472730636597,73517634
24-May-2020 19:46:14.469,0.2509039640426636,18994,73517626,57278,-0.25218307971954346,0.6610593795776367,-0.6606450080871582,73517635
24-May-2020 19:46:15.469,0.2509279251098633,18994,73517626,57278,-0.2522088885307312,0.6610507965087891,-0.6606347560882568,73517636
24-May-2020 19:46:16.469,0.2509477138519287,18994,73517626,57278,-0.25222986936569214,0.6610488891601562,-0.6606206893920898,73517637
24-May-2020 19:46:17.469,0.2509726881980896,18994,73517626,57278,-0.25225192308425903,0.6610367298126221,-0.6606152057647705,73517638
24-May-2020 19:46:18.469,0.25099819898605347,18994,73517626,57278,-0.2522735595703125,0.6610211133956909,-0.660612940788269,73517639
24-May-2020 19:46:19.469,0.251021146774292,18994,73517626,57278,-0.25229716300964355,0.6610143184661865,-0.6606018543243408,73517640
24-May-2020 19:46:20.469,0.2510414719581604,18994,73517626,57278,-0.25232481956481934,0.6610140800476074,-0.6605836153030396,73517641
24-May-2020 19:46:21.469,0.25107061862945557,18994,73517626,57278,-0.2523500919342041,0.6609985828399658,-0.6605788469314575,73517642
24-May-2020 19:46:22.469,0.2510991096496582,18994,73517626,57278,-0.2523745894432068,0.6609821319580078,-0.6605751514434814,73517643
24-May-2020 19:46:23.469,0.2511168122291565,18994,73517626,57278,-0.2523990869522095,0.6609790325164795,-0.6605620384216309,73517644
24-May-2020 19:46:24.469,0.25114166736602783,18994,73517626,57278,-0.2524240016937256,0.6609753370285034,-0.6605465412139893,73517645
24-May-2020 19:46:25.469,0.25116658210754395,18994,73517626,57278,-0.2524452805519104,0.66096031665802,-0.6605437994003296,73517646
24-May-2020 19:46:26.469,0.25119078159332275,18994,73517626,57278,-0.2524682283401489,0.660944938659668,-0.6605416536331177,73517647
24-May-2020 19:46:27.469,0.25121039152145386,18994,73517626,57278,-0.25249040126800537,0.660942792892456,-0.6605278253555298,73517648
24-May-2020 19:46:28.469,0.2512323260307312,18994,73517626,57278,-0.2525100111961365,0.6609395742416382,-0.6605148315429688,73517649
24-May-2020 19:46:29.469,0.2512591481208801,18994,73517626,57278,-0.2525327205657959,0.6609224081039429,-0.6605134010314941,73517650
24-May-2020 19:46:30.469,0.2512839436531067,18994,73517626,57278,-0.252558171749115,0.6609115600585938,-0.660504937171936,73517651
24-May-2020 19:46:31.469,0.2513074278831482,18994,73517626,57278,-0.2525898218154907,0.6609095335006714,-0.6604862213134766,73517652
24-May-2020 19:46:32.469,0.25134044885635376,18994,73517626,57278,-0.2526214122772217,0.6608984470367432,-0.6604722738265991,73517653
24-May-2020 19:46:33.469,0.2513657808303833,18994,73517626,57278,-0.25264257192611694,0.6608811616897583,-0.6604719161987305,73517654
24-May-2020 19:46:34.469,0.2513864040374756,18994,73517626,57278,-0.2526692748069763,0.6608716249465942,-0.6604634523391724,73517655
24-May-2020 19:46:35.469,0.2514083981513977,18994,73517626,57278,-0.2526933550834656,0.6608712673187256,-0.660446286201477,73517656
24-May-2020 19:46:36.469,0.25143373012542725,18994,73517626,57278,-0.2527093291282654,0.6608625650405884,-0.6604393720626831,73517657
24-May-2020 19:46:37.469,0.2514590620994568,18994,73517658,57278,-0.2527337670326233,0.6608470678329468,-0.6604359149932861,73517658
24-May-2020 19:46:38.469,0.2514793276786804,18994,73517658,57278,-0.25275689363479614,0.6608396768569946,-0.6604264974594116,73517659
24-May-2020 19:46:39.469,0.2515047788619995,18994,73517658,57278,-0.2527824640274048,0.6608363389968872,-0.6604102849960327,73517660
24-May-2020 19:46:40.469,0.25153297185897827,18994,73517658,57278,-0.25280463695526123,0.6608233451843262,-0.6604040861129761,73517661
24-May-2020 19:46:41.469,0.25155431032180786,18994,73517658,57278,-0.2528321146965027,0.6608058214187622,-0.6604032516479492,73517662
24-May-2020 19:46:42.469,0.25157463550567627,18994,73517658,57278,-0.25285595655441284,0.6608009338378906,-0.6603913307189941,73517663
24-May-2020 19:46:43.469,0.25159990787506104,19026,73517658,57278,-0.25287926197052,0.6607968807220459,-0.660376787185669,73517664
24-May-2020 19:46:44.469,0.25162678956985474,19026,73517658,57278,-0.25290536880493164,0.6607829332351685,-0.6603704690933228,73517665
24-May-2020 19:46:45.469,0.25164830684661865,19026,73517658,57278,-0.2529272437095642,0.660770058631897,-0.6603667736053467,73517666
24-May-2020 19:46:46.469,0.25167131423950195,19026,73517658,57278,-0.2529531717300415,0.6607652902603149,-0.6603527069091797,73517667
24-May-2020 19:46:47.469,0.25169795751571655,19026,73517658,57278,-0.2529754638671875,0.6607615947723389,-0.6603376865386963,73517668
24-May-2020 19:46:48.469,0.2517203688621521,19026,73517658,57278,-0.25299811363220215,0.6607486009597778,-0.6603336334228516,73517669
24-May-2020 19:46:49.469,0.25174450874328613,19026,73517658,57278,-0.2530267834663391,0.6607335805892944,-0.6603286266326904,73517670
24-May-2020 19:46:50.469,0.25176864862442017,19026,73517658,57278,-0.25305038690567017,0.6607295274734497,-0.6603144407272339,73517671
24-May-2020 19:46:51.469,0.2517918348312378,19026,73517658,57278,-0.25306880474090576,0.6607252359390259,-0.6603028774261475,73517672
24-May-2020 19:46:52.469,0.25181645154953003,19026,73517658,57278,-0.2530956268310547,0.6607072353363037,-0.6603007316589355,73517673
24-May-2020 19:46:53.469,0.25184011459350586,19026,73517658,57278,-0.253120481967926,0.6606971025466919,-0.660292387008667,73517674
24-May-2020 19:46:54.469,0.25186389684677124,19026,73517658,57278,-0.253140389919281,0.6606960296630859,-0.6602770090103149,73517675
24-May-2020 19:46:55.469,0.25189149379730225,19026,73517658,57278,-0.2531662583351135,0.6606860160827637,-0.6602663993835449,73517676
24-May-2020 19:46:56.469,0.2519153952598572,19026,73517658,57278,-0.25319623947143555,0.6606670618057251,-0.6602647304534912,73517677
24-May-2020 19:46:57.469,0.2519397735595703,19026,73517658,57278,-0.25321871042251587,0.660658597946167,-0.6602553129196167,73517678
24-May-2020 19:46:58.469,0.2519650459289551,19026,73517658,57278,-0.2532368302345276,0.6606593132019043,-0.6602382659912109,73517679
24-May-2020 19:46:59.469,0.251987099647522,19026,73517658,57278,-0.2532685399055481,0.6606466770172119,-0.6602301597595215,73517680
24-May-2020 19:47:00.469,0.2520108222961426,19026,73517658,57278,-0.25329089164733887,0.660630464553833,-0.660228967666626,73517681
24-May-2020 19:47:01.469,0.25203728675842285,19026,73517658,57278,-0.2533150315284729,0.6606242656707764,-0.6602158546447754,73517682
24-May-2020 19:47:02.469,0.2520589232444763,19026,73517658,57278,-0.2533363699913025,0.6606215238571167,-0.660201907157898,73517683
24-May-2020 19:47:03.469,0.2520853281021118,19026,73517658,57278,-0.2533629536628723,0.6606086492538452,-0.6601943969726562,73517684
24-May-2020 19:47:04.469,0.2521054744720459,19026,73517658,57278,-0.2533853054046631,0.6605939865112305,-0.6601929664611816,73517685
24-May-2020 19:47:05.469,0.2521308660507202,19026,73517658,57278,-0.2534078359603882,0.6605896949768066,-0.6601790189743042,73517686
24-May-2020 19:47:06.469,0.2521568536758423,19026,73517658,57278,-0.2534342408180237,0.6605865955352783,-0.6601616144180298,73517687
24-May-2020 19:47:07.469,0.25218141078948975,19026,73517658,57278,-0.25346243381500244,0.6605697870254517,-0.6601583957672119,73517688
24-May-2020 19:47:08.469,0.25220566987991333,19026,73517658,57278,-0.25348740816116333,0.660555362701416,-0.660153865814209,73517689
24-May-2020 19:47:09.469,0.25223392248153687,19026,73517690,57278,-0.2535126209259033,0.6605511903762817,-0.6601376533508301,73517690
24-May-2020 19:47:10.469,0.25225335359573364,19026,73517690,57278,-0.25353479385375977,0.6605472564697266,-0.6601256132125854,73517691
24-May-2020 19:47:11.469,0.2522762417793274,19026,73517690,57278,-0.25355738401412964,0.6605319976806641,-0.6601237058639526,73517692
24-May-2020 19:47:12.469,0.2523014545440674,19026,73517690,57278,-0.253578245639801,0.6605185270309448,-0.6601195335388184,73517693
24-May-2020 19:47:13.469,0.25232237577438354,19026,73517690,57278,-0.2536017894744873,0.6605165004730225,-0.6601043939590454,73517694
24-May-2020 19:47:14.469,0.2523466944694519,19026,73517690,57278,-0.2536280155181885,0.6605124473571777,-0.6600891351699829,73517695
24-May-2020 19:47:15.469,0.2523733377456665,19058,73517690,57278,-0.25365447998046875,0.6604945659637451,-0.6600867509841919,73517696
24-May-2020 19:47:16.469,0.2523992657661438,19058,73517690,57278,-0.2536765933036804,0.6604824066162109,-0.6600801944732666,73517697
24-May-2020 19:47:17.469,0.25242185592651367,19058,73517690,57278,-0.25370049476623535,0.6604814529418945,-0.6600633859634399,73517698
24-May-2020 19:47:18.469,0.25244641304016113,19058,73517690,57278,-0.25372928380966187,0.6604741811752319,-0.6600502729415894,73517699
24-May-2020 19:47:19.469,0.25247013568878174,19058,73517690,57278,-0.25375157594680786,0.6604548692703247,-0.6600520610809326,73517700
24-May-2020 19:47:20.469,0.25249332189559937,19058,73517690,57278,-0.2537730932235718,0.660447359085083,-0.6600425243377686,73517701
24-May-2020 19:47:21.469,0.2525157332420349,19058,73517690,57278,-0.25380009412765503,0.6604452133178711,-0.6600253582000732,73517702
24-May-2020 19:47:22.469,0.2525396943092346,19058,73517690,57278,-0.2538207769393921,0.6604351997375488,-0.6600180864334106,73517703
24-May-2020 19:47:23.469,0.25256991386413574,19058,73517690,57278,-0.2538435459136963,0.6604171991348267,-0.6600164175033569,73517704
24-May-2020 19:47:24.469,0.25258946418762207,19058,73517690,57278,-0.25386863946914673,0.6604121923446655,-0.6600037813186646,73517705
24-May-2020 19:47:25.469,0.25261133909225464,19058,73517690,57278,-0.25389647483825684,0.6604105234146118,-0.6599863767623901,73517706
24-May-2020 19:47:26.469,0.2526387572288513,19058,73517690,57278,-0.2539184093475342,0.6603963375091553,-0.6599817276000977,73517707
24-May-2020 19:47:27.469,0.2526615858078003,19058,73517690,57278,-0.25394028425216675,0.6603820323944092,-0.6599788665771484,73517708
24-May-2020 19:47:28.469,0.2526847720146179,19058,73517690,57278,-0.25396740436553955,0.660377025604248,-0.6599645614624023,73517709
24-May-2020 19:47:29.469,0.252707302570343,19058,73517690,57278,-0.2539892792701721,0.6603752374649048,-0.6599494218826294,73517710
24-May-2020 19:47:30.469,0.25273597240448,19058,73517690,57278,-0.2540110945701599,0.6603586673736572,-0.6599465608596802,73517711
24-May-2020 19:47:31.469,0.25275808572769165,19058,73517690,57278,-0.2540368437767029,0.6603429317474365,-0.6599438190460205,73517712
24-May-2020 19:47:32.469,0.25278007984161377,19058,73517690,57278,-0.2540600299835205,0.6603410243988037,-0.659928560256958,73517713
24-May-2020 19:47:33.469,0.2528073787689209,19058,73517690,57278,-0.2540900707244873,0.6603353023529053,-0.6599122285842896,73517714
24-May-2020 19:47:34.469,0.25283122062683105,19058,73517690,57278,-0.2541123628616333,0.6603178977966309,-0.6599119901657104,73517715
24-May-2020 19:47:35.469,0.25285255908966064,19058,73517690,57278,-0.25413739681243896,0.6603071689605713,-0.659904956817627,73517716
24-May-2020 19:47:36.469,0.25287574529647827,19058,73517690,57278,-0.25415968894958496,0.6603059768676758,-0.6598886251449585,73517717
24-May-2020 19:47:37.469,0.25290125608444214,19058,73517690,57278,-0.2541842460632324,0.6602991819381714,-0.6598762273788452,73517718
24-May-2020 19:47:38.469,0.2529236674308777,19058,73517690,57278,-0.2542033791542053,0.6602833271026611,-0.6598759889602661,73517719
24-May-2020 19:47:39.469,0.2529463768005371,19058,73517690,57278,-0.2542286515235901,0.6602745056152344,-0.659866452217102,73517720
24-May-2020 19:47:40.470,0.2529716491699219,19058,73517690,57278,-0.2542514204978943,0.6602709293365479,-0.6598517894744873,73517721
24-May-2020 19:47:41.470,0.2529979944229126,19058,73517722,57271,-0.2542760372161865,0.6602625846862793,-0.65984046459198,73517722
24-May-2020 19:47:42.470,0.25302302837371826,19058,73517722,57271,-0.2543020248413086,0.6602436304092407,-0.6598396301269531,73517723
24-May-2020 19:47:43.470,0.25304585695266724,19058,73517722,57271,-0.2543260455131531,0.6602362394332886,-0.6598290205001831,73517724
24-May-2020 19:47:44.470,0.2530711889266968,19058,73517722,57271,-0.2543501853942871,0.6602331399917603,-0.659813404083252,73517725
24-May-2020 19:47:45.470,0.25309425592422485,19058,73517722,57271,-0.2543749213218689,0.6602222919464111,-0.6598058938980103,73517726
24-May-2020 19:47:46.470,0.2531178593635559,19058,73517722,57271,-0.25439971685409546,0.6602059602737427,-0.6598035097122192,73517727
24-May-2020 19:47:47.470,0.2531425952911377,19090,73517722,57271,-0.25442415475845337,0.660202145576477,-0.6597882509231567,73517728
24-May-2020 19:47:48.470,0.2531645894050598,19090,73517722,57271,-0.2544446587562561,0.6601996421813965,-0.6597745418548584,73517729
24-May-2020 19:47:49.470,0.2531901001930237,19090,73517722,57271,-0.2544710040092468,0.6601855754852295,-0.6597687005996704,73517730
24-May-2020 19:47:50.470,0.25321513414382935,19090,73517722,57271,-0.25449246168136597,0.6601722240447998,-0.6597641706466675,73517731
24-May-2020 19:47:51.470,0.2532351613044739,19090,73517722,57271,-0.25451362133026123,0.6601690053939819,-0.659751296043396,73517732
24-May-2020 19:47:52.470,0.2532625198364258,19090,73517722,57271,-0.25454139709472656,0.6601630449295044,-0.6597363948822021,73517733
24-May-2020 19:47:53.470,0.25328683853149414,19090,73517722,57271,-0.25456875562667847,0.6601459980010986,-0.6597331762313843,73517734
24-May-2020 19:47:54.470,0.25331002473831177,19090,73517722,57271,-0.25459569692611694,0.6601310968399048,-0.65972900390625,73517735
24-May-2020 19:47:55.470,0.253337562084198,19090,73517722,57271,-0.2546176314353943,0.6601290702819824,-0.6597118377685547,73517736
24-May-2020 19:47:56.470,0.2533603310585022,19090,73517722,57271,-0.25463956594467163,0.6601219177246094,-0.659701943397522,73517737
24-May-2020 19:47:57.470,0.2533825635910034,19090,73517722,57271,-0.2546658515930176,0.6601079702377319,-0.6596972942352295,73517738
24-May-2020 19:47:58.470,0.2534068822860718,19090,73517722,57271,-0.25468766689300537,0.6600974798202515,-0.6596899032592773,73517739
24-May-2020 19:47:59.470,0.25343185663223267,19090,73517722,57271,-0.25470882654190063,0.6600978374481201,-0.6596717834472656,73517740
24-May-2020 19:48:00.470,0.253454327583313,19090,73517722,57271,-0.2547360062599182,0.660088300704956,-0.6596622467041016,73517741
24-May-2020 19:48:01.470,0.2534782290458679,19090,73517722,57271,-0.2547590732574463,0.660071849822998,-0.6596605777740479,73517742
24-May-2020 19:48:02.470,0.25350409746170044,19090,73517722,57271,-0.2547839879989624,0.6600617170333862,-0.6596511602401733,73517743
24-May-2020 19:48:03.470,0.25352931022644043,19090,73517722,57271,-0.25480788946151733,0.6600580215454102,-0.6596360206604004,73517744
24-May-2020 19:48:04.470,0.25355178117752075,19090,73517722,57271,-0.25483524799346924,0.6600468158721924,-0.6596280336380005,73517745
24-May-2020 19:48:05.470,0.2535749673843384,19090,73517722,57271,-0.25485658645629883,0.6600310802459717,-0.6596261262893677,73517746
24-May-2020 19:48:06.470,0.2536018490791321,19090,73517722,57271,-0.25487983226776123,0.660025954246521,-0.6596121788024902,73517747
24-May-2020 19:48:07.470,0.2536252737045288,19090,73517722,57271,-0.2549026608467102,0.6600244045257568,-0.6595960855484009,73517748
24-May-2020 19:48:08.470,0.25364792346954346,19090,73517722,57271,-0.2549288868904114,0.6600126028060913,-0.6595889329910278,73517749
24-May-2020 19:48:09.470,0.25367212295532227,19090,73517722,57271,-0.25495344400405884,0.6599974632263184,-0.6595854759216309,73517750
24-May-2020 19:48:10.470,0.25369948148727417,19090,73517722,57271,-0.25497621297836304,0.6599913835525513,-0.6595721244812012,73517751
24-May-2020 19:48:11.470,0.253720760345459,19090,73517722,57271,-0.2549995183944702,0.6599878072738647,-0.6595585346221924,73517752
24-May-2020 19:48:12.470,0.2537451386451721,19090,73517722,57271,-0.2550271153450012,0.6599709987640381,-0.659555196762085,73517753
24-May-2020 19:48:13.470,0.2537713646888733,19090,73517754,57271,-0.25504642724990845,0.6599575281143188,-0.6595512628555298,73517754
24-May-2020 19:48:14.470,0.25379282236099243,19090,73517754,57271,-0.2550708055496216,0.6599549055099487,-0.6595361232757568,73517755
24-May-2020 19:48:15.470,0.25381624698638916,19090,73517754,57271,-0.2550964951515198,0.6599496603012085,-0.659522533416748,73517756
24-May-2020 19:48:16.470,0.2538391351699829,19090,73517754,57271,-0.25511735677719116,0.6599347591400146,-0.6595202684402466,73517757
24-May-2020 19:48:17.470,0.25386542081832886,19090,73517754,57271,-0.25514233112335205,0.6599225997924805,-0.6595128774642944,73517758
24-May-2020 19:48:18.470,0.2538910508155823,19090,73517754,57271,-0.25516843795776367,0.6599212884902954,-0.6594940423965454,73517759
24-May-2020 19:48:19.470,0.25391489267349243,19122,73517754,57271,-0.25519514083862305,0.6599130630493164,-0.6594830751419067,73517760
24-May-2020 19:48:20.470,0.2539392113685608,19122,73517754,57271,-0.2552173137664795,0.6598949432373047,-0.6594829559326172,73517761
24-May-2020 19:48:21.470,0.2539626359939575,19122,73517754,57271,-0.25523656606674194,0.6598862409591675,-0.6594750881195068,73517762
24-May-2020 19:48:22.470,0.25398582220077515,19122,73517754,57271,-0.25526362657546997,0.6598842144012451,-0.659457802772522,73517763
24-May-2020 19:48:23.470,0.25400978326797485,19122,73517754,57271,-0.25528550148010254,0.6598747968673706,-0.6594494581222534,73517764
24-May-2020 19:48:24.470,0.2540355920791626,19122,73517754,57271,-0.2553062438964844,0.6598584651947021,-0.6594481468200684,73517765
24-May-2020 19:48:25.470,0.2540608048439026,19122,73517754,57271,-0.25533735752105713,0.6598498821258545,-0.6594351530075073,73517766
24-May-2020 19:48:26.470,0.2540813088417053,19122,73517754,57271,-0.2553650140762329,0.6598496437072754,-0.659416675567627,73517767
24-May-2020 19:48:27.470,0.2541080117225647,19122,73517754,57271,-0.2553862929344177,0.6598360538482666,-0.6594113111495972,73517768
24-May-2020 19:48:28.470,0.2541314959526062,19122,73517754,57271,-0.2554079294204712,0.6598201990127563,-0.6594099998474121,73517769
24-May-2020 19:48:29.470,0.2541513442993164,19122,73517754,57271,-0.2554321885108948,0.6598173379898071,-0.659395694732666,73517770
24-May-2020 19:48:30.470,0.25417619943618774,19122,73517754,57271,-0.25545620918273926,0.6598135232925415,-0.6593806743621826,73517771
24-May-2020 19:48:31.470,0.254203736782074,19122,73517754,57271,-0.25547879934310913,0.6597986221313477,-0.6593761444091797,73517772
24-May-2020 19:48:32.470,0.2542261481285095,19122,73517754,57271,-0.25550055503845215,0.6597857475280762,-0.6593719720840454,73517773
24-May-2020 19:48:33.470,0.2542484998703003,19122,73517754,57271,-0.25552690029144287,0.6597805023193359,-0.6593585014343262,73517774
24-May-2020 19:48:34.470,0.2542753219604492,19122,73517754,57271,-0.2555498480796814,0.6597734689712524,-0.659346342086792,73517775
24-May-2020 19:48:35.470,0.25430190563201904,19122,73517754,57271,-0.2555750608444214,0.6597574949264526,-0.6593422889709473,73517776
24-May-2020 19:48:36.470,0.2543240785598755,19122,73517754,57271,-0.255601704120636,0.6597471237182617,-0.6593337059020996,73517777
24-May-2020 19:48:37.470,0.25434786081314087,19122,73517754,57271,-0.25562864542007446,0.6597431898117065,-0.6593180894851685,73517778
24-May-2020 19:48:38.470,0.25437623262405396,19122,73517754,57271,-0.2556498050689697,0.6597365140914917,-0.6593059301376343,73517779
24-May-2020 19:48:39.470,0.25439906120300293,19122,73517754,57271,-0.25567352771759033,0.659722089767456,-0.6593021154403687,73517780
24-May-2020 19:48:40.470,0.2544190287590027,19122,73517754,57271,-0.2556952238082886,0.6597126722335815,-0.6592953205108643,73517781
24-May-2020 19:48:41.470,0.2544425129890442,19122,73517754,57271,-0.2557172179222107,0.6597098112106323,-0.6592807769775391,73517782
24-May-2020 19:48:42.470,0.25446587800979614,19122,73517754,57271,-0.255736768245697,0.6597006320953369,-0.6592732667922974,73517783
24-May-2020 19:48:43.470,0.2544877529144287,19122,73517754,57271,-0.25576233863830566,0.6596846580505371,-0.6592708826065063,73517784
24-May-2020 19:48:44.470,0.25451260805130005,19122,73517754,57271,-0.2557910084724426,0.6596757173538208,-0.6592592000961304,73517785
24-May-2020 19:48:45.470,0.2545399069786072,19122,73517786,57278,-0.25581586360931396,0.6596735715866089,-0.6592409610748291,73517786
24-May-2020 19:48:46.470,0.25456488132476807,19122,73517786,57278,-0.2558402419090271,0.6596601009368896,-0.6592353582382202,73517787
24-May-2020 19:48:47.470,0.2545870542526245,19122,73517786,57278,-0.25586503744125366,0.6596444845199585,-0.6592329740524292,73517788
24-May-2020 19:48:48.470,0.25461387634277344,19122,73517786,57278,-0.2558940649032593,0.6596366167068481,-0.6592191457748413,73517789
24-May-2020 19:48:49.470,0.2546388506889343,19122,73517786,57278,-0.2559146285057068,0.6596343517303467,-0.6592037677764893,73517790
24-May-2020 19:48:50.470,0.25466209650039673,19122,73517786,57278,-0.25593894720077515,0.6596202850341797,-0.6591997146606445,73517791
24-May-2020 19:48:51.470,0.2546810507774353,19154,73517786,57278,-0.255959153175354,0.6596095561981201,-0.6591951847076416,73517792
24-May-2020 19:48:52.470,0.25470679998397827,19154,73517786,57278,-0.255983829498291,0.659605860710144,-0.6591788530349731,73517793
24-May-2020 19:48:53.470,0.25473546981811523,19154,73517786,57278,-0.25600093603134155,0.6596025228500366,-0.6591649055480957,73517794
24-May-2020 19:48:54.470,0.2547571659088135,19154,73517786,57278,-0.2560306787490845,0.6595858335494995,-0.6591614484786987,73517795
24-May-2020 19:48:55.470,0.2547793388366699,19154,73517786,57278,-0.2560567259788513,0.659574031829834,-0.6591546535491943,73517796
24-May-2020 19:48:56.470,0.2548067569732666,19154,73517786,57278,-0.25608134269714355,0.6595684289932251,-0.6591402292251587,73517797
24-May-2020 19:48:57.470,0.25483131408691406,19154,73517786,57278,-0.25610625743865967,0.6595603227615356,-0.6591291427612305,73517798
24-May-2020 19:48:58.470,0.2548535466194153,19154,73517786,57278,-0.25613075494766235,0.6595443487167358,-0.659126877784729,73517799
24-May-2020 19:48:59.470,0.2548742890357971,19154,73517786,57278,-0.2561529874801636,0.6595343351364136,-0.6591203212738037,73517800
24-May-2020 19:49:00.470,0.2549012303352356,19154,73517786,57278,-0.2561715245246887,0.6595330238342285,-0.6591039896011353,73517801
24-May-2020 19:49:01.470,0.25492608547210693,19154,73517786,57278,-0.25619834661483765,0.6595242023468018,-0.6590926647186279,73517802
24-May-2020 19:49:02.470,0.2549469470977783,19154,73517786,57278,-0.2562248706817627,0.6595101356506348,-0.6590883731842041,73517803
24-May-2020 19:49:03.470,0.25497257709503174,19154,73517786,57278,-0.25624626874923706,0.6595008373260498,-0.6590795516967773,73517804
24-May-2020 19:49:04.470,0.25499993562698364,19154,73517786,57278,-0.25627022981643677,0.6594960689544678,-0.6590646505355835,73517805
24-May-2020 19:49:05.470,0.2550193667411804,19154,73517786,57278,-0.25629645586013794,0.6594843864440918,-0.6590580940246582,73517806
24-May-2020 19:49:06.470,0.25504255294799805,19154,73517786,57278,-0.2563217878341675,0.6594686508178711,-0.6590551137924194,73517807
24-May-2020 19:49:07.470,0.25506895780563354,19154,73517786,57278,-0.2563427686691284,0.6594631671905518,-0.6590423583984375,73517808
24-May-2020 19:49:08.470,0.25509291887283325,19154,73517786,57278,-0.25636303424835205,0.6594604253768921,-0.6590279340744019,73517809
24-May-2020 19:49:09.470,0.2551127076148987,19154,73517786,57278,-0.2563875913619995,0.6594498157501221,-0.6590213775634766,73517810
24-May-2020 19:49:10.470,0.25514185428619385,19154,73517786,57278,-0.25641435384750366,0.6594339609146118,-0.6590156555175781,73517811
24-May-2020 19:49:11.470,0.2551659345626831,19154,73517786,57278,-0.2564363479614258,0.6594290733337402,-0.6590026617050171,73517812
24-May-2020 19:49:12.470,0.2551898956298828,19154,73517786,57278,-0.2564612627029419,0.6594245433807373,-0.6589879989624023,73517813
24-May-2020 19:49:13.470,0.25521206855773926,19154,73517786,57278,-0.25648927688598633,0.6594095230102539,-0.6589837074279785,73517814
24-May-2020 19:49:14.470,0.2552419900894165,19154,73517786,57278,-0.25650936365127563,0.659394383430481,-0.6589794158935547,73517815
24-May-2020 19:49:15.470,0.25526106357574463,19154,73517786,57278,-0.25653570890426636,0.6593891382217407,-0.6589665412902832,73517816
24-May-2020 19:49:16.470,0.25528258085250854,19154,73517786,57278,-0.2565608024597168,0.65938401222229,-0.6589539051055908,73517817
24-May-2020 19:49:17.470,0.2553071975708008,19154,73517818,57278,-0.2565840482711792,0.6593692302703857,-0.6589500904083252,73517818
24-May-2020 19:49:18.470,0.2553313374519348,19154,73517818,57278,-0.2566039562225342,0.6593600511550903,-0.6589423418045044,73517819
24-May-2020 19:49:19.470,0.25535523891448975,19154,73517818,57278,-0.2566256523132324,0.6593567132949829,-0.6589280366897583,73517820
24-May-2020 19:49:20.470,0.2553820013999939,19154,73517818,57278,-0.25665396451950073,0.6593494415283203,-0.6589139699935913,73517821
24-May-2020 19:49:21.470,0.2554049491882324,19154,73517818,57278,-0.2566789984703064,0.6593351364135742,-0.6589095592498779,73517822
24-May-2020 19:49:22.470,0.25542813539505005,19154,73517818,57278,-0.2567005157470703,0.6593247652053833,-0.6589022874832153,73517823
24-May-2020 19:49:23.470,0.2554532289505005,19186,73517818,57278,-0.25672370195388794,0.659320592880249,-0.6588877439498901,73517824
24-May-2020 19:49:24.470,0.2554773688316345,19186,73517818,57278,-0.2567487955093384,0.6593091487884521,-0.6588798761367798,73517825
24-May-2020 19:49:25.470,0.2555016279220581,19186,73517818,57278,-0.2567763328552246,0.6592929363250732,-0.6588760614395142,73517826
24-May-2020 19:49:26.470,0.2555256485939026,19186,73517818,57278,-0.2567979693412781,0.6592850685119629,-0.658866286277771,73517827
24-May-2020 19:49:27.470,0.2555496096611023,19186,73517818,57278,-0.2568228244781494,0.6592807769775391,-0.6588515043258667,73517828
24-May-2020 19:49:28.470,0.2555736303329468,19186,73517818,57278,-0.25685054063796997,0.6592695713043213,-0.6588426828384399,73517829
24-May-2020 19:49:29.470,0.25559645891189575,19186,73517818,57278,-0.25687098503112793,0.659256100654602,-0.6588393449783325,73517830
24-May-2020 19:49:30.470,0.25561803579330444,19186,73517818,57278,-0.2568906545639038,0.6592532396316528,-0.6588261127471924,73517831
24-May-2020 19:49:31.470,0.25564348697662354,19186,73517818,57278,-0.25691670179367065,0.6592475175857544,-0.6588118076324463,73517832
24-May-2020 19:49:32.470,0.25566786527633667,19186,73517818,57278,-0.2569437026977539,0.6592323780059814,-0.6588070392608643,73517833
24-May-2020 19:49:33.470,0.25569725036621094,19186,73517818,57278,-0.2569694519042969,0.6592167615890503,-0.6588011980056763,73517834
24-May-2020 19:49:34.470,0.25571775436401367,19186,73517818,57278,-0.2569873332977295,0.6592139005661011,-0.6587892770767212,73517835
24-May-2020 19:49:35.470,0.2557409405708313,19186,73517818,57278,-0.25701361894607544,0.6592085361480713,-0.6587754487991333,73517836
24-May-2020 19:49:36.470,0.2557629346847534,19186,73517818,57278,-0.2570369839668274,0.6591920852661133,-0.6587743759155273,73517837
24-May-2020 19:49:37.470,0.25578755140304565,19186,73517818,57278,-0.2570596933364868,0.6591823101043701,-0.658765435218811,73517838
24-May-2020 19:49:38.470,0.2558116316795349,19186,73517818,57278,-0.2570870518684387,0.6591780185699463,-0.6587499380111694,73517839
24-May-2020 19:49:39.470,0.25583672523498535,19186,73517818,57278,-0.25711172819137573,0.6591699123382568,-0.6587386131286621,73517840
24-May-2020 19:49:40.470,0.25586289167404175,19186,73517818,57278,-0.2571375370025635,0.6591538190841675,-0.6587342023849487,73517841
24-May-2020 19:49:41.470,0.2558862566947937,19186,73517818,57278,-0.25716114044189453,0.6591451168060303,-0.6587247848510742,73517842
24-May-2020 19:49:42.470,0.25590980052948,19186,73517818,57278,-0.2571837902069092,0.6591415405273438,-0.6587104797363281,73517843
24-May-2020 19:49:43.470,0.2559359073638916,19186,73517818,57278,-0.2572062015533447,0.6591314077377319,-0.6587016582489014,73517844
24-May-2020 19:49:44.470,0.255956768989563,19186,73517818,57278,-0.25722843408584595,0.6591169834136963,-0.6586995124816895,73517845
24-May-2020 19:49:45.470,0.2559795379638672,19186,73517818,57278,-0.2572541832923889,0.6591079235076904,-0.6586894989013672,73517846
24-May-2020 19:49:46.470,0.25600433349609375,19186,73517818,57278,-0.25727593898773193,0.659104585647583,-0.6586747169494629,73517847
24-May-2020 19:49:47.470,0.25602900981903076,19186,73517818,57278,-0.2573021650314331,0.6590930223464966,-0.6586666107177734,73517848
24-May-2020 19:49:48.470,0.2560504078865051,19186,73517818,57278,-0.2573283910751343,0.6590805053710938,-0.6586604118347168,73517849
24-May-2020 19:49:49.470,0.25607436895370483,19186,73517850,57278,-0.2573525309562683,0.6590728759765625,-0.6586493253707886,73517850
24-May-2020 19:49:50.470,0.25610077381134033,19186,73517850,57278,-0.2573757767677307,0.6590676307678223,-0.6586352586746216,73517851
24-May-2020 19:49:51.470,0.25612616539001465,19186,73517850,57278,-0.2573990821838379,0.6590545177459717,-0.6586294174194336,73517852
24-May-2020 19:49:52.470,0.2561483383178711,19186,73517850,57278,-0.2574235796928406,0.6590440273284912,-0.6586217880249023,73517853
24-May-2020 19:49:53.470,0.25617486238479614,19186,73517850,57278,-0.2574493885040283,0.6590360403060913,-0.65860915184021,73517854
24-May-2020 19:49:54.470,0.25620174407958984,19186,73517850,57278,-0.25746864080429077,0.6590296030044556,-0.6585975885391235,73517855
24-May-2020 19:49:55.470,0.25622278451919556,19218,73517850,57278,-0.2574952244758606,0.6590152978897095,-0.6585932970046997,73517856
24-May-2020 19:49:56.470,0.2562464475631714,19218,73517850,57278,-0.2575196623802185,0.659004807472229,-0.6585851907730103,73517857
24-May-2020 19:49:57.470,0.25627392530441284,19218,73517850,57278,-0.25754207372665405,0.658998966217041,-0.6585713624954224,73517858
24-May-2020 19:49:58.470,0.2562967538833618,19218,73517850,57278,-0.25756943225860596,0.6589912176132202,-0.6585596799850464,73517859
24-May-2020 19:49:59.470,0.25631749629974365,19218,73517850,57278,-0.2575916051864624,0.6589783430099487,-0.6585557460784912,73517860
24-May-2020 19:50:00.470,0.2563402056694031,19218,73517850,57278,-0.2576141357421875,0.6589692831039429,-0.6585472822189331,73517861
24-May-2020 19:50:01.470,0.25636500120162964,19218,73517850,57278,-0.2576337456703186,0.6589655876159668,-0.6585338115692139,73517862
24-May-2020 19:50:02.470,0.2563871145248413,19218,73517850,57278,-0.2576586604118347,0.6589561700820923,-0.6585246324539185,73517863
24-May-2020 19:50:03.470,0.25641196966171265,19218,73517850,57278,-0.25768452882766724,0.658942461013794,-0.6585186719894409,73517864
24-May-2020 19:50:04.470,0.2564384341239929,19218,73517850,57278,-0.2577109932899475,0.6589329242706299,-0.6585075855255127,73517865
24-May-2020 19:50:05.470,0.25646305084228516,19218,73517850,57278,-0.2577335834503174,0.6589257717132568,-0.6584960222244263,73517866
24-May-2020 19:50:06.470,0.2564901113510132,19218,73517850,57278,-0.25776249170303345,0.6589120626449585,-0.6584877967834473,73517867
24-May-2020 19:50:07.470,0.25650984048843384,19218,73517850,57278,-0.25778526067733765,0.658900260925293,-0.6584830284118652,73517868
24-May-2020 19:50:08.470,0.25653570890426636,19218,73517850,57278,-0.2578084468841553,0.6588929891586304,-0.6584714651107788,73517869
24-May-2020 19:50:09.470,0.25656068325042725,19218,73517850,57278,-0.25783103704452515,0.6588881015777588,-0.6584577560424805,73517870
24-May-2020 19:50:10.470,0.2565839886665344,19218,73517850,57278,-0.25785601139068604,0.6588762998580933,-0.6584504842758179,73517871
24-May-2020 19:50:11.470,0.2566049098968506,19218,73517850,57278,-0.2578781843185425,0.6588664054870605,-0.658443808555603,73517872
24-May-2020 19:50:12.470,0.25662994384765625,19218,73517850,57278,-0.257898211479187,0.6588621139526367,-0.6584306955337524,73517873
24-May-2020 19:50:13.470,0.2566588521003723,19218,73517850,57278,-0.2579237222671509,0.6588530540466309,-0.6584181785583496,73517874
24-May-2020 19:50:14.470,0.25668078660964966,19218,73517850,57278,-0.25795090198516846,0.6588420867919922,-0.6584100723266602,73517875
24-May-2020 19:50:15.470,0.2567046284675598,19218,73517850,57278,-0.2579749822616577,0.6588301658630371,-0.6584033966064453,73517876
24-May-2020 19:50:16.470,0.2567293643951416,19218,73517850,57278,-0.2579970955848694,0.6588244438171387,-0.6583904027938843,73517877
24-May-2020 19:50:17.470,0.25675153732299805,19218,73517850,57278,-0.2580259442329407,0.6588140726089478,-0.6583811044692993,73517878
24-May-2020 19:50:18.470,0.2567759156227112,19218,73517850,57278,-0.2580510377883911,0.658798098564148,-0.6583774089813232,73517879
24-May-2020 19:50:19.470,0.2568015456199646,19218,73517850,57278,-0.2580733299255371,0.6587860584259033,-0.6583707332611084,73517880
24-May-2020 19:50:20.470,0.2568252682685852,19218,73517850,57278,-0.258095920085907,0.6587823629379272,-0.6583561897277832,73517881
24-May-2020 19:50:21.470,0.2568463683128357,19218,73517882,57278,-0.2581208348274231,0.6587750911712646,-0.6583455801010132,73517882
24-May-2020 19:50:22.470,0.2568731904029846,19218,73517882,57278,-0.2581412196159363,0.6587620973587036,-0.6583399772644043,73517883
24-May-2020 19:50:23.470,0.2568988800048828,19218,73517882,57278,-0.2581648826599121,0.658754825592041,-0.6583282947540283,73517884
24-May-2020 19:50:24.470,0.25692087411880493,19218,73517882,57278,-0.25819194316864014,0.658751368522644,-0.6583129167556763,73517885
24-May-2020 19:50:25.470,0.25694525241851807,19218,73517882,57278,-0.25821441411972046,0.6587406396865845,-0.6583048105239868,73517886
24-May-2020 19:50:26.470,0.25697535276412964,19218,73517882,57278,-0.2582361102104187,0.6587251424789429,-0.6583003997802734,73517887
24-May-2020 19:50:27.470,0.2569941282272339,19250,73517882,57278,-0.258262574672699,0.6587182283401489,-0.6582894325256348,73517888
24-May-2020 19:50:28.470,0.2570188641548157,19250,73517882,57278,-0.25828903913497925,0.6587108373641968,-0.6582767963409424,73517889
24-May-2020 19:50:29.470,0.2570405602455139,19250,73517882,57278,-0.25831156969070435,0.6586962938308716,-0.6582740545272827,73517890
24-May-2020 19:50:30.470,0.2570703625679016,19250,73517882,57278,-0.2583315968513489,0.6586859226226807,-0.658265233039856,73517891
24-May-2020 19:50:31.470,0.25708794593811035,19250,73517882,57278,-0.25835955142974854,0.6586787700653076,-0.6582542657852173,73517892
24-May-2020 19:50:32.470,0.2571115493774414,19250,73517882,57278,-0.2583821415901184,0.6586740016937256,-0.6582409143447876,73517893
24-May-2020 19:50:33.470,0.2571392059326172,19250,73517882,57278,-0.25840502977371216,0.6586606502532959,-0.6582345962524414,73517894
24-May-2020 19:50:34.470,0.25716322660446167,19250,73517882,57278,-0.25843095779418945,0.658649206161499,-0.658226490020752,73517895
24-May-2020 19:50:35.470,0.25718432664871216,19250,73517882,57278,-0.25845658779144287,0.6586450338363647,-0.6582123041152954,73517896
24-May-2020 19:50:36.470,0.2572120428085327,19250,73517882,57278,-0.25848138332366943,0.6586353778839111,-0.6582013368606567,73517897
24-May-2020 19:50:37.470,0.25723642110824585,19250,73517882,57278,-0.25850361585617065,0.6586205959320068,-0.6581979990005493,73517898
24-May-2020 19:50:38.470,0.25725609064102173,19250,73517882,57278,-0.2585276961326599,0.6586116552352905,-0.6581895351409912,73517899
24-May-2020 19:50:39.470,0.25727951526641846,19250,73517882,57278,-0.258552610874176,0.6586062908172607,-0.6581761837005615,73517900
24-May-2020 19:50:40.470,0.2573099136352539,19250,73517882,57278,-0.25857555866241455,0.6585981845855713,-0.6581634283065796,73517901
24-May-2020 19:50:41.470,0.2573320269584656,19250,73517882,57278,-0.25859642028808594,0.6585843563079834,-0.6581602096557617,73517902
24-May-2020 19:50:42.470,0.2573549747467041,19250,73517882,57278,-0.2586238980293274,0.6585744619369507,-0.6581505537033081,73517903
24-May-2020 19:50:43.470,0.25737595558166504,19250,73517882,57278,-0.2586475610733032,0.6585720777511597,-0.6581354141235352,73517904
24-May-2020 19:50:44.470,0.2574043869972229,19250,73517882,57278,-0.25867265462875366,0.6585595607757568,-0.6581268310546875,73517905
24-May-2020 19:50:45.470,0.2574303150177002,19250,73517882,57278,-0.25869715213775635,0.6585429906845093,-0.6581237316131592,73517906
24-May-2020 19:50:46.470,0.2574520707130432,19250,73517882,57278,-0.258719801902771,0.658536434173584,-0.6581128835678101,73517907
24-May-2020 19:50:47.470,0.2574746012687683,19250,73517882,57278,-0.25874030590057373,0.6585327386856079,-0.6580995321273804,73517908
24-May-2020 19:50:48.470,0.25750166177749634,19250,73517882,57278,-0.2587639093399048,0.6585196256637573,-0.6580929756164551,73517909
24-May-2020 19:50:49.470,0.2575252056121826,19250,73517882,57278,-0.25878608226776123,0.6585068702697754,-0.658087968826294,73517910
24-May-2020 19:50:50.470,0.2575455904006958,19250,73517882,57278,-0.2588149905204773,0.6585023403167725,-0.6580733060836792,73517911
24-May-2020 19:50:51.470,0.2575743794441223,19250,73517882,57278,-0.2588428854942322,0.6584957838058472,-0.6580575704574585,73517912
24-May-2020 19:50:52.470,0.25760239362716675,19250,73517882,57278,-0.25885921716690063,0.6584833860397339,-0.6580522060394287,73517913
24-May-2020 19:50:53.470,0.25761914253234863,19250,73517914,57278,-0.25888705253601074,0.6584703922271729,-0.6580477952957153,73517914
24-May-2020 19:50:54.470,0.25764036178588867,19250,73517914,57278,-0.2589084506034851,0.6584681272506714,-0.6580331325531006,73517915
24-May-2020 19:50:55.470,0.25766706466674805,19250,73517914,57278,-0.2589351534843445,0.6584584712982178,-0.6580220460891724,73517916
24-May-2020 19:50:56.470,0.2576904296875,19250,73517914,57278,-0.2589524984359741,0.658444881439209,-0.6580194234848022,73517917
24-May-2020 19:50:57.470,0.25771504640579224,19250,73517914,57278,-0.25898486375808716,0.6584316492080688,-0.6580104827880859,73517918
24-May-2020 19:50:58.470,0.2577385902404785,19250,73517914,57278,-0.25900721549987793,0.6584286689758301,-0.657995343208313,73517919
24-May-2020 19:50:59.470,0.2577645182609558,19282,73517914,57278,-0.2590339183807373,0.658419132232666,-0.6579843759536743,73517920
24-May-2020 19:51:00.470,0.2577891945838928,19282,73517914,57278,-0.2590585947036743,0.6584041118621826,-0.65798020362854,73517921
24-May-2020 19:51:01.470,0.2578112483024597,19282,73517914,57278,-0.2590814232826233,0.6583951711654663,-0.6579712629318237,73517922
24-May-2020 19:51:02.470,0.2578365206718445,19282,73517914,57278,-0.25910502672195435,0.6583919525146484,-0.6579552888870239,73517923
24-May-2020 19:51:03.470,0.2578567862510681,19282,73517914,57278,-0.25912195444107056,0.6583859920501709,-0.6579469442367554,73517924
24-May-2020 19:51:04.470,0.2578856348991394,19282,73517914,57278,-0.2591458559036255,0.6583704948425293,-0.6579416990280151,73517925
24-May-2020 19:51:05.470,0.257904589176178,19282,73517914,57278,-0.2591673731803894,0.6583623886108398,-0.6579334735870361,73517926
24-May-2020 19:51:06.470,0.25793248414993286,19282,73517914,57278,-0.25919675827026367,0.6583584547042847,-0.6579149961471558,73517927
24-May-2020 19:51:07.470,0.25795161724090576,19282,73517914,57278,-0.25922083854675293,0.6583471298217773,-0.6579093933105469,73517928
24-May-2020 19:51:08.470,0.25797730684280396,19282,73517914,57278,-0.2592470049858093,0.658331036567688,-0.657905101776123,73517929
24-May-2020 19:51:09.470,0.2580026388168335,19282,73517914,57278,-0.2592718005180359,0.6583226919174194,-0.6578938961029053,73517930
24-May-2020 19:51:10.470,0.2580251097679138,19282,73517914,57278,-0.25929778814315796,0.6583192348480225,-0.6578781604766846,73517931
24-May-2020 19:51:11.470,0.25804847478866577,19282,73517914,57278,-0.2593173384666443,0.6583091020584106,-0.6578717231750488,73517932
24-May-2020 19:51:12.470,0.2580759525299072,19282,73517914,57278,-0.2593424916267395,0.6582921743392944,-0.6578680276870728,73517933
24-May-2020 19:51:13.470,0.25810062885284424,19282,73517914,57278,-0.25936412811279297,0.658286452293396,-0.6578553915023804,73517934
24-May-2020 19:51:14.470,0.2581216096878052,19282,73517914,57278,-0.25938814878463745,0.6582825183868408,-0.6578418016433716,73517935
24-May-2020 19:51:15.470,0.2581489682197571,19282,73517914,57278,-0.25940901041030884,0.6582707166671753,-0.6578346490859985,73517936
24-May-2020 19:51:16.470,0.2581714391708374,19282,73517914,57278,-0.25943154096603394,0.6582551002502441,-0.6578319072723389,73517937
24-May-2020 19:51:17.470,0.2581980228424072,19282,73517914,57278,-0.2594571113586426,0.6582512855529785,-0.6578155755996704,73517938
24-May-2020 19:51:18.470,0.25821685791015625,19282,73517914,57278,-0.25948476791381836,0.6582471132278442,-0.657801628112793,73517939
24-May-2020 19:51:19.470,0.2582412362098694,19282,73517914,57278,-0.25950729846954346,0.6582332849502563,-0.6577967405319214,73517940
24-May-2020 19:51:20.470,0.25826752185821533,19282,73517914,57278,-0.25952810049057007,0.6582207679748535,-0.6577907800674438,73517941
24-May-2020 19:51:21.470,0.2582908272743225,19282,73517914,57278,-0.2595565915107727,0.6582139730453491,-0.6577774286270142,73517942
24-May-2020 19:51:22.470,0.25831323862075806,19282,73517914,57278,-0.2595832943916321,0.6582059860229492,-0.6577661037445068,73517943
24-May-2020 19:51:23.470,0.2583405375480652,19282,73517914,57278,-0.25960618257522583,0.6581889390945435,-0.6577632427215576,73517944
24-May-2020 19:51:24.470,0.2583661675453186,19282,73517914,57278,-0.25962913036346436,0.6581776142120361,-0.6577553749084473,73517945
24-May-2020 19:51:25.470,0.2583892345428467,19282,73517946,57271,-0.25965577363967896,0.6581727266311646,-0.6577408313751221,73517946
24-May-2020 19:51:26.470,0.2584112882614136,19282,73517946,57271,-0.2596743702888489,0.6581680774688721,-0.6577293872833252,73517947
24-May-2020 19:51:27.470,0.25843846797943115,19282,73517946,57271,-0.2597000002861023,0.6581549644470215,-0.6577218770980835,73517948
24-May-2020 19:51:28.470,0.2584599256515503,19282,73517946,57271,-0.25971895456314087,0.6581437587738037,-0.6577171087265015,73517949
24-May-2020 19:51:29.470,0.2584829330444336,19282,73517946,57271,-0.25974947214126587,0.658139705657959,-0.6577000617980957,73517950
24-May-2020 19:51:30.470,0.2585039734840393,19282,73517946,57271,-0.25977325439453125,0.65813148021698,-0.6576902866363525,73517951
24-May-2020 19:51:31.470,0.2585313320159912,19314,73517946,57271,-0.259796142578125,0.6581137180328369,-0.6576887369155884,73517952
24-May-2020 19:51:32.470,0.25855565071105957,19314,73517946,57271,-0.2598198652267456,0.6581056118011475,-0.6576775312423706,73517953
24-May-2020 19:51:33.470,0.25857752561569214,19314,73517946,57271,-0.25984591245651245,0.6581035852432251,-0.657660722732544,73517954
24-May-2020 19:51:34.470,0.2586035132408142,19314,73517946,57271,-0.25986820459365845,0.6580919027328491,-0.6576533317565918,73517955
24-May-2020 19:51:35.470,0.2586336135864258,19314,73517946,57271,-0.25989317893981934,0.6580733060836792,-0.6576501131057739,73517956
24-May-2020 19:51:36.470,0.2586548328399658,19314,73517946,57271,-0.25991344451904297,0.6580691337585449,-0.6576379537582397,73517957
24-May-2020 19:51:37.470,0.2586740255355835,19314,73517946,57271,-0.25994056463241577,0.6580650806427002,-0.6576238870620728,73517958
24-May-2020 19:51:38.470,0.2587016820907593,19314,73517946,57271,-0.2599642276763916,0.6580523252487183,-0.6576162576675415,73517959
24-May-2020 19:51:39.470,0.258724570274353,19314,73517946,57271,-0.2599877715110779,0.6580381393432617,-0.6576124429702759,73517960
24-May-2020 19:51:40.470,0.25874584913253784,19314,73517946,57271,-0.26001280546188354,0.6580312252044678,-0.6576011180877686,73517961
24-May-2020 19:51:41.470,0.2587693929672241,19314,73517946,57271,-0.26003777980804443,0.6580251455307007,-0.6575878858566284,73517962
24-May-2020 19:51:42.470,0.2587966322898865,19314,73517946,57271,-0.2600560784339905,0.6580150127410889,-0.6575798988342285,73517963
24-May-2020 19:51:43.470,0.25882136821746826,19314,73517946,57271,-0.26007622480392456,0.6580039262771606,-0.6575733423233032,73517964
24-May-2020 19:51:44.470,0.2588445544242859,19314,73517946,57271,-0.26010680198669434,0.6579978466033936,-0.6575583219528198,73517965
24-May-2020 19:51:45.470,0.2588672637939453,19314,73517946,57271,-0.26013028621673584,0.6579909324645996,-0.657547116279602,73517966
24-May-2020 19:51:46.470,0.25889265537261963,19314,73517946,57271,-0.26015543937683105,0.6579760313034058,-0.6575422286987305,73517967
24-May-2020 19:51:47.470,0.25891828536987305,19314,73517946,57271,-0.26018208265304565,0.6579604148864746,-0.6575371026992798,73517968
24-May-2020 19:51:48.470,0.2589406371116638,19314,73517946,57271,-0.26020514965057373,0.6579548120498657,-0.6575249433517456,73517969
24-May-2020 19:51:49.470,0.2589634656906128,19314,73517946,57271,-0.2602273225784302,0.6579481363296509,-0.6575134992599487,73517970
24-May-2020 19:51:50.470,0.2589870095252991,19314,73517946,57271,-0.26025038957595825,0.6579352617263794,-0.657508134841919,73517971
24-May-2020 19:51:51.470,0.25901103019714355,19314,73517946,57271,-0.2602691054344177,0.6579251289367676,-0.6575015783309937,73517972
24-May-2020 19:51:52.470,0.2590344548225403,19314,73517946,57271,-0.26029497385025024,0.6579195261001587,-0.6574873924255371,73517973
24-May-2020 19:51:53.470,0.25906097888946533,19314,73517946,57271,-0.260320246219635,0.6579146385192871,-0.657471776008606,73517974
24-May-2020 19:51:54.470,0.2590863108634949,19314,73517946,57271,-0.2603444457054138,0.6578989028930664,-0.6574684381484985,73517975
24-May-2020 19:51:55.470,0.25911086797714233,19314,73517946,57271,-0.26036810874938965,0.6578878164291382,-0.65746009349823,73517976
24-May-2020 19:51:56.470,0.25913161039352417,19314,73517946,57271,-0.26039379835128784,0.6578843593597412,-0.6574453115463257,73517977
24-May-2020 19:51:57.470,0.25915634632110596,19314,73517978,57278,-0.2604184150695801,0.6578748226165771,-0.6574351787567139,73517978
24-May-2020 19:51:58.470,0.25918030738830566,19314,73517978,57278,-0.26044392585754395,0.657860279083252,-0.6574305295944214,73517979
24-May-2020 19:51:59.470,0.2592043876647949,19314,73517978,57278,-0.2604643702507019,0.6578491926193237,-0.6574238538742065,73517980
24-May-2020 19:52:00.470,0.2592275142669678,19314,73517978,57278,-0.26048964262008667,0.6578426361083984,-0.6574112176895142,73517981
24-May-2020 19:52:01.470,0.2592501640319824,19314,73517978,57278,-0.26051467657089233,0.657833456993103,-0.6574016809463501,73517982
24-May-2020 19:52:02.470,0.2592722773551941,19314,73517978,57278,-0.2605370879173279,0.6578192710876465,-0.6573982238769531,73517983
24-May-2020 19:52:03.470,0.25929713249206543,19346,73517978,57278,-0.2605605125427246,0.6578108072280884,-0.6573876142501831,73517984
24-May-2020 19:52:04.470,0.25932222604751587,19346,73517978,57278,-0.2605852484703064,0.6578054428100586,-0.6573734283447266,73517985
24-May-2020 19:52:05.470,0.25934702157974243,19346,73517978,57278,-0.2606058716773987,0.6577969789505005,-0.657364010810852,73517986
24-May-2020 19:52:06.470,0.25937408208847046,19346,73517978,57278,-0.26062875986099243,0.6577858924865723,-0.6573553085327148,73517987
24-May-2020 19:52:07.470,0.25940269231796265,19346,73517978,57278,-0.2606552243232727,0.6577763557434082,-0.6573426723480225,73517988
24-May-2020 19:52:08.470,0.25942355394363403,19346,73517978,57278,-0.2606818675994873,0.6577709913253784,-0.6573293209075928,73517989
24-May-2020 19:52:09.470,0.25944554805755615,19346,73517978,57278,-0.2607094645500183,0.6577566862106323,-0.6573241949081421,73517990
24-May-2020 19:52:10.470,0.25946885347366333,19346,73517978,57278,-0.26073211431503296,0.6577423810958862,-0.6573203802108765,73517991
24-May-2020 19:52:11.470,0.2594928741455078,19346,73517978,57278,-0.2607567310333252,0.6577352285385132,-0.6573082208633423,73517992
24-May-2020 19:52:12.470,0.2595141530036926,19346,73517978,57278,-0.26078134775161743,0.6577292680740356,-0.6572959423065186,73517993
24-May-2020 19:52:13.470,0.2595369219779968,19346,73517978,57278,-0.26079922914505005,0.6577194929122925,-0.6572896242141724,73517994
24-May-2020 19:52:14.470,0.25956517457962036,19346,73517978,57278,-0.2608221769332886,0.6577063798904419,-0.6572825908660889,73517995
24-May-2020 19:52:15.470,0.25958889722824097,19346,73517978,57278,-0.2608456611633301,0.6577006578445435,-0.6572697162628174,73517996
24-May-2020 19:52:16.470,0.2596127986907959,19346,73517978,57278,-0.2608742117881775,0.6576937437057495,-0.6572555303573608,73517997
24-May-2020 19:52:17.470,0.2596394419670105,19346,73517978,57278,-0.2608999013900757,0.6576775312423706,-0.6572511196136475,73517998
24-May-2020 19:52:18.470,0.2596648931503296,19346,73517978,57278,-0.26092028617858887,0.6576677560806274,-0.6572427749633789,73517999
24-May-2020 19:52:19.470,0.25969046354293823,19346,73517978,57278,-0.26094573736190796,0.657660722732544,-0.6572296619415283,73518000
24-May-2020 19:52:20.470,0.25970983505249023,19346,73517978,57278,-0.26097357273101807,0.6576511859893799,-0.6572204828262329,73518001
24-May-2020 19:52:21.470,0.25973671674728394,19346,73517978,57278,-0.26099520921707153,0.6576399803161621,-0.6572120189666748,73518002
24-May-2020 19:52:22.470,0.25975900888442993,19346,73517978,57278,-0.2610170841217041,0.6576305627822876,-0.6572041511535645,73518003
24-May-2020 19:52:23.470,0.2597798705101013,19346,73517978,57278,-0.2610398530960083,0.657626748085022,-0.6571905612945557,73518004
24-May-2020 19:52:24.470,0.2598026990890503,19346,73517978,57278,-0.26106637716293335,0.6576154232025146,-0.6571823358535767,73518005
24-May-2020 19:52:25.470,0.2598262429237366,19346,73517978,57278,-0.2610878348350525,0.6576027870178223,-0.657177209854126,73518006
24-May-2020 19:52:26.470,0.2598528265953064,19346,73517978,57278,-0.26111334562301636,0.6575915813446045,-0.6571677923202515,73518007
24-May-2020 19:52:27.470,0.25987476110458374,19346,73517978,57278,-0.26113855838775635,0.657584547996521,-0.6571567058563232,73518008
24-May-2020 19:52:28.470,0.25989896059036255,19346,73517978,57278,-0.2611624598503113,0.6575744152069092,-0.6571471691131592,73518009
24-May-2020 19:52:29.470,0.25992608070373535,19346,73518010,57278,-0.26118457317352295,0.6575641632080078,-0.657138466835022,73518010
24-May-2020 19:52:30.470,0.2599523663520813,19346,73518010,57278,-0.2612096071243286,0.6575562953948975,-0.6571258306503296,73518011
24-May-2020 19:52:31.470,0.2599722146987915,19346,73518010,57278,-0.2612338066101074,0.6575484275817871,-0.6571160554885864,73518012
24-May-2020 19:52:32.470,0.2599950432777405,19346,73518010,57278,-0.261258065700531,0.6575380563735962,-0.6571077108383179,73518013
24-May-2020 19:52:33.470,0.2600212097167969,19346,73518010,57278,-0.2612805962562561,0.6575264930725098,-0.6571003198623657,73518014
24-May-2020 19:52:34.470,0.26004332304000854,19346,73518010,57278,-0.2613059878349304,0.6575157642364502,-0.6570920944213867,73518015
24-May-2020 19:52:35.470,0.26006418466567993,19378,73518010,57278,-0.2613287568092346,0.6575089693069458,-0.6570813655853271,73518016
24-May-2020 19:52:36.470,0.2600885033607483,19378,73518010,57278,-0.2613498568534851,0.6574990749359131,-0.6570733785629272,73518017
24-May-2020 19:52:37.470,0.26011765003204346,19378,73518010,57278,-0.26137155294418335,0.6574870347976685,-0.6570653915405273,73518018
24-May-2020 19:52:38.470,0.2601393461227417,19378,73518010,57278,-0.26139920949935913,0.6574809551239014,-0.6570518016815186,73518019
24-May-2020 19:52:39.470,0.260159969329834,19378,73518010,57278,-0.2614253759384155,0.6574745178222656,-0.6570397615432739,73518020
24-May-2020 19:52:40.470,0.2601882219314575,19378,73518010,57278,-0.26144707202911377,0.6574604511260986,-0.6570340394973755,73518021
24-May-2020 19:52:41.470,0.26021331548690796,19378,73518010,57278,-0.26147252321243286,0.6574467420578003,-0.6570273637771606,73518022
24-May-2020 19:52:42.470,0.2602301836013794,19378,73518010,57278,-0.2614993453025818,0.6574419736862183,-0.6570150852203369,73518023
24-May-2020 19:52:43.470,0.26025521755218506,19378,73518010,57278,-0.2615276575088501,0.6574324369430542,-0.6570035219192505,73518024
24-May-2020 19:52:44.470,0.26028192043304443,19378,73518010,57278,-0.26154106855392456,0.657418966293335,-0.6570008993148804,73518025
24-May-2020 19:52:45.470,0.26030486822128296,19378,73518010,57278,-0.2615625858306885,0.6574114561080933,-0.6569908857345581,73518026
24-May-2020 19:52:46.470,0.2603253126144409,19378,73518010,57278,-0.26159071922302246,0.6574074029922485,-0.6569756269454956,73518027
24-May-2020 19:52:47.470,0.2603537440299988,19378,73518010,57278,-0.2616138458251953,0.657396674156189,-0.656965970993042,73518028
24-May-2020 19:52:48.470,0.2603796124458313,19378,73518010,57278,-0.26163244247436523,0.6573832035064697,-0.6569616794586182,73518029
24-May-2020 19:52:49.470,0.2603985667228699,19378,73518010,57278,-0.26166588068008423,0.6573752164840698,-0.6569488048553467,73518030
24-May-2020 19:52:50.470,0.2604214549064636,19378,73518010,57278,-0.26169127225875854,0.6573667526245117,-0.6569380760192871,73518031
24-May-2020 19:52:51.470,0.2604491114616394,19378,73518010,57278,-0.2617109417915344,0.6573543548583984,-0.6569317579269409,73518032
24-May-2020 19:52:52.470,0.2604737877845764,19378,73518010,57278,-0.261735200881958,0.6573418378829956,-0.6569249629974365,73518033
24-May-2020 19:52:53.470,0.2604936957359314,19378,73518010,57278,-0.2617673873901367,0.6573338508605957,-0.6569117307662964,73518034
24-May-2020 19:52:54.470,0.2605202794075012,19378,73518010,57278,-0.2617851495742798,0.6573280096054077,-0.65690016746521,73518035
24-May-2020 19:52:55.470,0.26055169105529785,19378,73518010,57278,-0.2618027329444885,0.6573165655136108,-0.6568921804428101,73518036
24-May-2020 19:52:56.470,0.2605728507041931,19378,73518010,57278,-0.26182812452316284,0.6573052406311035,-0.656885027885437,73518037
24-May-2020 19:52:57.470,0.26059168577194214,19378,73518010,57278,-0.2618561387062073,0.6572997570037842,-0.6568719148635864,73518038
24-May-2020 19:52:58.470,0.26061660051345825,19378,73518010,57278,-0.261877179145813,0.6572928428649902,-0.6568603515625,73518039
24-May-2020 19:52:59.470,0.26064354181289673,19378,73518010,57278,-0.2619013786315918,0.6572790145874023,-0.6568539142608643,73518040
24-May-2020 19:53:00.470,0.2606627941131592,19378,73518010,57278,-0.26192957162857056,0.6572681665420532,-0.6568460464477539,73518041
24-May-2020 19:53:01.470,0.2606878876686096,19378,73518042,57278,-0.26195722818374634,0.6572595834732056,-0.6568335294723511,73518042
24-May-2020 19:53:02.470,0.26071274280548096,19378,73518042,57278,-0.2619776129722595,0.6572506427764893,-0.6568244695663452,73518043
24-May-2020 19:53:03.470,0.2607385516166687,19378,73518042,57278,-0.26199817657470703,0.6572372913360596,-0.6568194627761841,73518044
24-May-2020 19:53:04.470,0.26076316833496094,19378,73518042,57278,-0.26202869415283203,0.6572258472442627,-0.6568089723587036,73518045
24-May-2020 19:53:05.470,0.2607865333557129,19378,73518042,57278,-0.26205241680145264,0.6572208404541016,-0.6567953824996948,73518046
24-May-2020 19:53:06.470,0.2608105540275574,19378,73518042,57278,-0.26207202672958374,0.6572128534317017,-0.6567857265472412,73518047
24-May-2020 19:53:07.470,0.26083505153656006,19410,73518042,57278,-0.2620946764945984,0.6572000980377197,-0.6567796468734741,73518048
24-May-2020 19:53:08.470,0.2608574628829956,19410,73518042,57278,-0.2621217370033264,0.6571910381317139,-0.6567691564559937,73518049
24-May-2020 19:53:09.470,0.26088273525238037,19410,73518042,57278,-0.26214414834976196,0.6571855545043945,-0.656755805015564,73518050
24-May-2020 19:53:10.470,0.26090705394744873,19410,73518042,57278,-0.26216554641723633,0.6571742296218872,-0.6567487716674805,73518051
24-May-2020 19:53:11.470,0.2609325051307678,19410,73518042,57278,-0.2621956467628479,0.6571608781814575,-0.6567400693893433,73518052
24-May-2020 19:53:12.470,0.2609531879425049,19410,73518042,57278,-0.26222002506256104,0.6571532487869263,-0.6567299365997314,73518053
24-May-2020 19:53:13.470,0.26097917556762695,19410,73518042,57278,-0.2622416615486145,0.6571459770202637,-0.6567181348800659,73518054
24-May-2020 19:53:14.470,0.26100242137908936,19410,73518042,57278,-0.26226478815078735,0.6571346521377563,-0.6567109823226929,73518055
24-May-2020 19:53:15.470,0.26102346181869507,19410,73518042,57278,-0.26229143142700195,0.657122015953064,-0.6567046642303467,73518056
24-May-2020 19:53:16.470,0.2610486149787903,19410,73518042,57278,-0.26231086254119873,0.6571136713027954,-0.6566953659057617,73518057
24-May-2020 19:53:17.470,0.26107460260391235,19410,73518042,57278,-0.26233452558517456,0.6571104526519775,-0.656678318977356,73518058
24-May-2020 19:53:18.470,0.26109421253204346,19410,73518042,57278,-0.26236075162887573,0.6570968627929688,-0.656673789024353,73518059
24-May-2020 19:53:19.470,0.26112133264541626,19410,73518042,57278,-0.2623862624168396,0.6570844650268555,-0.6566653251647949,73518060
24-May-2020 19:53:20.470,0.26114803552627563,19410,73518042,57278,-0.2624053359031677,0.6570761203765869,-0.6566554307937622,73518061
24-May-2020 19:53:21.470,0.2611697316169739,19410,73518042,57278,-0.2624318599700928,0.6570701599121094,-0.6566421985626221,73518062
24-May-2020 19:53:22.470,0.26119017601013184,19410,73518042,57278,-0.2624586224555969,0.6570562124252319,-0.65663743019104,73518063
24-May-2020 19:53:23.470,0.26121586561203003,19410,73518042,57278,-0.26247960329055786,0.6570432186126709,-0.656631350517273,73518064
24-May-2020 19:53:24.470,0.261243999004364,19410,73518042,57278,-0.2625037431716919,0.6570372581481934,-0.6566164493560791,73518065
24-May-2020 19:53:25.470,0.2612631320953369,19410,73518042,57278,-0.2625296711921692,0.6570334434509277,-0.6566023826599121,73518066
24-May-2020 19:53:26.470,0.2612869143486023,19410,73518042,57278,-0.2625551223754883,0.6570184230804443,-0.6565977334976196,73518067
24-May-2020 19:53:27.470,0.2613164782524109,19410,73518042,57278,-0.2625744938850403,0.6570069789886475,-0.6565897464752197,73518068
24-May-2020 19:53:28.470,0.2613389492034912,19410,73518042,57278,-0.2625988721847534,0.6570017337799072,-0.65657639503479,73518069
24-May-2020 19:53:29.470,0.26135921478271484,19410,73518042,57278,-0.2626267671585083,0.6569933891296387,-0.6565653085708618,73518070
24-May-2020 19:53:30.471,0.2613850235939026,19410,73518042,57278,-0.2626498341560364,0.6569786071777344,-0.6565606594085693,73518071
24-May-2020 19:53:31.471,0.2614104747772217,19410,73518042,57278,-0.262668251991272,0.6569666862487793,-0.6565556526184082,73518072
24-May-2020 19:53:32.471,0.2614296078681946,19410,73518042,57278,-0.26269423961639404,0.6569629907608032,-0.6565413475036621,73518073
24-May-2020 19:53:33.471,0.2614535093307495,19410,73518074,57278,-0.26272255182266235,0.6569576263427734,-0.6565253734588623,73518074
24-May-2020 19:53:34.471,0.261482834815979,19410,73518074,57278,-0.2627435326576233,0.6569395065307617,-0.6565234661102295,73518075
24-May-2020 19:53:35.471,0.26150715351104736,19410,73518074,57278,-0.26276499032974243,0.6569304466247559,-0.6565142869949341,73518076
24-May-2020 19:53:36.471,0.2615283131599426,19410,73518074,57278,-0.2627926468849182,0.6569255590438843,-0.6564997434616089,73518077
24-May-2020 19:53:37.471,0.26155418157577515,19410,73518074,57278,-0.2628195881843567,0.6569163799285889,-0.6564879417419434,73518078
24-May-2020 19:53:38.471,0.2615779638290405,19410,73518074,57278,-0.26283717155456543,0.6569021940231323,-0.6564856767654419,73518079
24-May-2020 19:53:39.471,0.2616010308265686,19442,73518074,57278,-0.2628592252731323,0.6568925380706787,-0.6564774513244629,73518080
24-May-2020 19:53:40.471,0.26162028312683105,19442,73518074,57278,-0.262890100479126,0.6568899154663086,-0.6564599275588989,73518081
24-May-2020 19:53:41.471,0.2616455554962158,19442,73518074,57278,-0.2629109025001526,0.6568785905838013,-0.656453013420105,73518082
24-May-2020 19:53:42.471,0.26167356967926025,19442,73518074,57278,-0.26292967796325684,0.6568644046783447,-0.6564483642578125,73518083
24-May-2020 19:53:43.471,0.2616962194442749,19442,73518074,57278,-0.26295626163482666,0.6568566560745239,-0.6564362049102783,73518084
24-May-2020 19:53:44.471,0.2617168426513672,19442,73518074,57278,-0.2629857659339905,0.6568530797958374,-0.6564198732376099,73518085
24-May-2020 19:53:45.471,0.26174646615982056,19442,73518074,57278,-0.2630078196525574,0.6568378210067749,-0.6564145088195801,73518086
24-May-2020 19:53:46.471,0.2617737054824829,19442,73518074,57278,-0.26303088665008545,0.6568223237991333,-0.6564100980758667,73518087
24-May-2020 19:53:47.471,0.26179152727127075,19442,73518074,57278,-0.2630581259727478,0.6568174362182617,-0.6563971042633057,73518088
24-May-2020 19:53:48.471,0.2618095874786377,19442,73518074,57278,-0.2630792260169983,0.6568121910095215,-0.6563863754272461,73518089
24-May-2020 19:53:49.471,0.2618409991264343,19442,73518074,57278,-0.26309895515441895,0.65679931640625,-0.6563788652420044,73518090
24-May-2020 19:53:50.471,0.26186490058898926,19442,73518074,57278,-0.2631213068962097,0.6567859649658203,-0.6563737392425537,73518091
24-May-2020 19:53:51.471,0.26188480854034424,19442,73518074,57278,-0.26315200328826904,0.6567820310592651,-0.6563574075698853,73518092
24-May-2020 19:53:52.471,0.26191043853759766,19442,73518074,57278,-0.26317572593688965,0.656775712966919,-0.6563440561294556,73518093
24-May-2020 19:53:53.471,0.2619374990463257,19442,73518074,57278,-0.2631947994232178,0.6567610502243042,-0.656340479850769,73518094
24-May-2020 19:53:54.471,0.26195967197418213,19442,73518074,57278,-0.2632213234901428,0.6567479372024536,-0.6563335657119751,73518095
24-May-2020 19:53:55.471,0.2619819641113281,19442,73518074,57278,-0.263250470161438,0.6567409038543701,-0.6563199758529663,73518096
24-May-2020 19:53:56.471,0.26200687885284424,19442,73518074,57278,-0.26327234506607056,0.6567336320877075,-0.6563087701797485,73518097
24-May-2020 19:53:57.471,0.2620348334312439,19442,73518074,57278,-0.2632944583892822,0.6567175388336182,-0.6563050746917725,73518098
24-May-2020 19:53:58.471,0.2620585560798645,19442,73518074,57278,-0.2633199095726013,0.6567081212997437,-0.6562944650650024,73518099
24-May-2020 19:53:59.471,0.2620811462402344,19442,73518074,57278,-0.26334458589553833,0.6567049026489258,-0.6562788486480713,73518100
24-May-2020 19:54:00.471,0.2621087431907654,19442,73518074,57278,-0.2633656859397888,0.6566962003707886,-0.6562682390213013,73518101
24-May-2020 19:54:01.471,0.26212775707244873,19442,73518074,57278,-0.26338744163513184,0.6566824913024902,-0.6562656164169312,73518102
24-May-2020 19:54:02.471,0.262148916721344,19442,73518074,57278,-0.2634127736091614,0.656672477722168,-0.6562570333480835,73518103
24-May-2020 19:54:03.471,0.26217108964920044,19442,73518074,57278,-0.2634367346763611,0.6566683053970337,-0.6562426090240479,73518104
24-May-2020 19:54:04.471,0.2621958255767822,19442,73518074,57278,-0.26346027851104736,0.6566566228866577,-0.6562350988388062,73518105
24-May-2020 19:54:05.471,0.2622239589691162,19442,73518106,57285,-0.2634848952293396,0.6566427946090698,-0.6562279462814331,73518106
24-May-2020 19:54:06.471,0.26224565505981445,19442,73518106,57285,-0.26351308822631836,0.6566338539123535,-0.6562165021896362,73518107
24-May-2020 19:54:07.471,0.26227033138275146,19442,73518106,57285,-0.2635314464569092,0.6566294431686401,-0.656204104423523,73518108
24-May-2020 19:54:08.471,0.2622983455657959,19442,73518106,57285,-0.2635570764541626,0.656618595123291,-0.6561931371688843,73518109
24-May-2020 19:54:09.471,0.26232051849365234,19442,73518106,57285,-0.2635810375213623,0.6566053628921509,-0.6561880111694336,73518110
24-May-2020 19:54:10.471,0.2623433470726013,19442,73518106,57285,-0.2636052370071411,0.6565952301025391,-0.6561791896820068,73518111
24-May-2020 19:54:11.471,0.26236701011657715,19474,73518106,57285,-0.26362937688827515,0.6565896272659302,-0.6561658382415771,73518112
24-May-2020 19:54:12.471,0.2623903155326843,19474,73518106,57285,-0.2636527419090271,0.656578540802002,-0.6561580896377563,73518113
24-May-2020 19:54:13.471,0.26241159439086914,19474,73518106,57285,-0.26367348432540894,0.6565661430358887,-0.656153678894043,73518114
24-May-2020 19:54:14.471,0.26243770122528076,19474,73518106,57285,-0.26370030641555786,0.6565582752227783,-0.6561402082443237,73518115
24-May-2020 19:54:15.471,0.26246124505996704,19474,73518106,57285,-0.2637229561805725,0.6565531492233276,-0.6561269760131836,73518116
24-May-2020 19:54:16.471,0.2624860405921936,19474,73518106,57285,-0.2637476325035095,0.6565415859222412,-0.6561188697814941,73518117
24-May-2020 19:54:17.471,0.26250916719436646,19474,73518106,57285,-0.26377004384994507,0.6565299034118652,-0.6561119556427002,73518118
24-May-2020 19:54:18.471,0.2625334858894348,19474,73518106,57285,-0.2637917995452881,0.6565231084823608,-0.6561002731323242,73518119
24-May-2020 19:54:19.471,0.2625545859336853,19474,73518106,57285,-0.26381945610046387,0.6565158367156982,-0.6560877561569214,73518120
24-May-2020 19:54:20.471,0.2625802159309387,19474,73518106,57285,-0.26384586095809937,0.656501293182373,-0.6560815572738647,73518121
24-May-2020 19:54:21.471,0.2626076936721802,19474,73518106,57285,-0.26386749744415283,0.6564874649047852,-0.6560758352279663,73518122
24-May-2020 19:54:22.471,0.26263195276260376,19474,73518106,57285,-0.26389074325561523,0.6564812660217285,-0.6560629606246948,73518123
24-May-2020 19:54:23.471,0.2626524567604065,19474,73518106,57285,-0.2639150023460388,0.6564750671386719,-0.6560511589050293,73518124
24-May-2020 19:54:24.471,0.2626776099205017,19474,73518106,57285,-0.26393628120422363,0.6564608812332153,-0.6560466289520264,73518125
24-May-2020 19:54:25.471,0.2627013325691223,19474,73518106,57285,-0.2639552354812622,0.6564508676528931,-0.6560394763946533,73518126
24-May-2020 19:54:26.471,0.2627241015434265,19474,73518106,57285,-0.2639836072921753,0.6564456224441528,-0.6560242176055908,73518127
24-May-2020 19:54:27.471,0.26274508237838745,19474,73518106,57285,-0.26401251554489136,0.6564377546310425,-0.6560120582580566,73518128
24-May-2020 19:54:28.471,0.2627716660499573,19474,73518106,57285,-0.2640339136123657,0.6564235687255859,-0.6560070514678955,73518129
24-May-2020 19:54:29.471,0.26279938220977783,19474,73518106,57285,-0.26405107975006104,0.6564151048660278,-0.6559973955154419,73518130
24-May-2020 19:54:30.471,0.2628210783004761,19474,73518106,57285,-0.2640840411186218,0.6564087867736816,-0.6559818983078003,73518131
24-May-2020 19:54:31.471,0.2628430724143982,19474,73518106,57285,-0.2641081213951111,0.6564003229141235,-0.6559720039367676,73518132
24-May-2020 19:54:32.471,0.2628712058067322,19474,73518106,57285,-0.2641249895095825,0.656383752822876,-0.6559703350067139,73518133
24-May-2020 19:54:33.471,0.2628940939903259,19474,73518106,57285,-0.2641487717628479,0.6563727855682373,-0.6559628248214722,73518134
24-May-2020 19:54:34.471,0.2629133462905884,19474,73518106,57285,-0.26418161392211914,0.6563695669174194,-0.6559450626373291,73518135
24-May-2020 19:54:35.471,0.2629375457763672,19474,73518106,57285,-0.2642056345939636,0.6563572883605957,-0.6559375524520874,73518136
24-May-2020 19:54:36.471,0.26296550035476685,19474,73518106,57285,-0.26422637701034546,0.6563420295715332,-0.6559336185455322,73518137
24-May-2020 19:54:37.471,0.2629894018173218,19474,73518138,57271,-0.2642499804496765,0.6563360691070557,-0.6559202671051025,73518138
24-May-2020 19:54:38.471,0.26300978660583496,19474,73518138,57271,-0.26427775621414185,0.6563338041305542,-0.6559031009674072,73518139
24-May-2020 19:54:39.471,0.26303666830062866,19474,73518138,57271,-0.26429879665374756,0.6563211679458618,-0.6558966636657715,73518140
24-May-2020 19:54:40.471,0.26306354999542236,19474,73518138,57271,-0.26431846618652344,0.6563076972961426,-0.6558912992477417,73518141
24-May-2020 19:54:41.471,0.2630828022956848,19474,73518138,57271,-0.26434844732284546,0.6563009023666382,-0.6558784246444702,73518142
24-May-2020 19:54:42.471,0.26310473680496216,19474,73518138,57271,-0.26437443494796753,0.6562941074371338,-0.6558660268783569,73518143
24-May-2020 19:54:43.471,0.26313114166259766,19506,73518138,57271,-0.264392614364624,0.656279444694519,-0.6558628082275391,73518144
24-May-2020 19:54:44.471,0.263155996799469,19506,73518138,57271,-0.2644163966178894,0.6562659740447998,-0.6558568477630615,73518145
24-May-2020 19:54:45.471,0.2631770968437195,19506,73518138,57271,-0.264443039894104,0.6562597751617432,-0.6558438539505005,73518146
24-May-2020 19:54:46.471,0.2632008194923401,19506,73518138,57271,-0.26446616649627686,0.6562550067901611,-0.655829668045044,73518147
24-May-2020 19:54:47.471,0.2632294297218323,19506,73518138,57271,-0.264484167098999,0.6562402248382568,-0.6558256149291992,73518148
24-May-2020 19:54:48.471,0.2632550597190857,19506,73518138,57271,-0.2645094394683838,0.6562292575836182,-0.6558161973953247,73518149
24-May-2020 19:54:49.471,0.26327741146087646,19506,73518138,57271,-0.2645355463027954,0.6562243700027466,-0.6558017730712891,73518150
24-May-2020 19:54:50.471,0.2632991671562195,19506,73518138,57271,-0.26455700397491455,0.6562173366546631,-0.6557914018630981,73518151
24-May-2020 19:54:51.471,0.2633276581764221,19506,73518138,57271,-0.2645835280418396,0.6562000513076782,-0.6557865142822266,73518152
24-May-2020 19:54:52.471,0.26334917545318604,19506,73518138,57271,-0.2646060585975647,0.6561884880065918,-0.655780553817749,73518153
24-May-2020 19:54:53.471,0.263369619846344,19506,73518138,57271,-0.26463615894317627,0.6561843156814575,-0.6557642221450806,73518154
24-May-2020 19:54:54.471,0.26339566707611084,19506,73518138,57271,-0.26466089487075806,0.6561764478683472,-0.6557515859603882,73518155
24-May-2020 19:54:55.471,0.26342010498046875,19506,73518138,57271,-0.26468122005462646,0.6561599969863892,-0.6557501554489136,73518156
24-May-2020 19:54:56.471,0.2634429931640625,19506,73518138,57271,-0.2647057771682739,0.6561506986618042,-0.6557402610778809,73518157
24-May-2020 19:54:57.471,0.2634647488594055,19506,73518138,57271,-0.26472920179367065,0.6561461687088013,-0.6557266712188721,73518158
24-May-2020 19:54:58.471,0.26348888874053955,19506,73518138,57271,-0.26474976539611816,0.6561349630355835,-0.655719518661499,73518159
24-May-2020 19:54:59.471,0.2635132074356079,19506,73518138,57271,-0.26477354764938354,0.6561223268508911,-0.6557130813598633,73518160
24-May-2020 19:55:00.471,0.26353681087493896,19506,73518138,57271,-0.2647990584373474,0.6561117172241211,-0.6557039022445679,73518161
24-May-2020 19:55:01.471,0.26356053352355957,19506,73518138,57271,-0.2648237347602844,0.6561081409454346,-0.6556878089904785,73518162
24-May-2020 19:55:02.471,0.26358842849731445,19506,73518138,57271,-0.26484477519989014,0.6560987234115601,-0.6556776762008667,73518163
24-May-2020 19:55:03.471,0.26361191272735596,19506,73518138,57271,-0.2648693919181824,0.656085729598999,-0.6556713581085205,73518164
24-May-2020 19:55:04.471,0.2636352777481079,19506,73518138,57271,-0.2648979425430298,0.6560766696929932,-0.6556594371795654,73518165
24-May-2020 19:55:05.471,0.263660728931427,19506,73518138,57271,-0.2649211287498474,0.6560690402984619,-0.6556476354598999,73518166
24-May-2020 19:55:06.471,0.2636820077896118,19506,73518138,57271,-0.26494884490966797,0.6560555696487427,-0.6556411981582642,73518167
24-May-2020 19:55:07.471,0.263708233833313,19506,73518138,57271,-0.26497596502304077,0.6560399532318115,-0.6556353569030762,73518168
24-May-2020 19:55:08.471,0.26372987031936646,19506,73518138,57271,-0.2649933099746704,0.6560348272323608,-0.6556247472763062,73518169
24-May-2020 19:55:09.471,0.26375454664230347,19506,73518170,57271,-0.2650179862976074,0.6560289859771729,-0.6556103229522705,73518170
24-May-2020 19:55:10.471,0.26377540826797485,19506,73518170,57271,-0.2650368809700012,0.6560182571411133,-0.6556050777435303,73518171
24-May-2020 19:55:11.471,0.2637988328933716,19506,73518170,57271,-0.2650563716888428,0.6560070514678955,-0.6555991172790527,73518172
24-May-2020 19:55:12.471,0.26382362842559814,19506,73518170,57271,-0.265081524848938,0.6560007333755493,-0.6555854082107544,73518173
24-May-2020 19:55:13.471,0.263847291469574,19506,73518170,57271,-0.26511138677597046,0.6559926271438599,-0.6555718183517456,73518174
24-May-2020 19:55:14.471,0.263869047164917,19506,73518170,57271,-0.26513582468032837,0.6559792757034302,-0.6555665731430054,73518175
24-May-2020 19:55:15.471,0.26389604806900024,19538,73518170,57271,-0.26515913009643555,0.6559648513793945,-0.6555609703063965,73518176
24-May-2020 19:55:16.471,0.26392310857772827,19538,73518170,57271,-0.2651868462562561,0.6559582948684692,-0.6555452346801758,73518177
24-May-2020 19:55:17.471,0.26394540071487427,19538,73518170,57271,-0.26521235704421997,0.6559511423110962,-0.6555330753326416,73518178
24-May-2020 19:55:18.471,0.2639698386192322,19538,73518170,57271,-0.26523256301879883,0.6559392213821411,-0.6555271148681641,73518179
24-May-2020 19:55:19.471,0.2639937996864319,19538,73518170,57271,-0.2652527093887329,0.6559299230575562,-0.6555185317993164,73518180
24-May-2020 19:55:20.471,0.2640172839164734,19538,73518170,57271,-0.26527661085128784,0.6559227705001831,-0.6555064916610718,73518181
24-May-2020 19:55:21.471,0.2640393376350403,19538,73518170,57271,-0.2653012275695801,0.6559159755706787,-0.6554943323135376,73518182
24-May-2020 19:55:22.471,0.26406633853912354,19538,73518170,57271,-0.2653253674507141,0.6559011936187744,-0.6554886102676392,73518183
24-May-2020 19:55:23.471,0.2640877366065979,19538,73518170,57271,-0.2653478980064392,0.6558899879455566,-0.6554820537567139,73518184
24-May-2020 19:55:24.471,0.2641107439994812,19538,73518170,57271,-0.265375018119812,0.6558831930160522,-0.6554685831069946,73518185
24-May-2020 19:55:25.471,0.2641369700431824,19538,73518170,57271,-0.2653990387916565,0.6558742523193359,-0.6554572582244873,73518186
24-May-2020 19:55:26.471,0.2641616463661194,19538,73518170,57271,-0.2654251456260681,0.6558610200881958,-0.6554499864578247,73518187
24-May-2020 19:55:27.471,0.26418423652648926,19538,73518170,57271,-0.2654438018798828,0.6558523178100586,-0.6554421186447144,73518188
24-May-2020 19:55:28.471,0.2642054557800293,19538,73518170,57271,-0.2654673457145691,0.6558477878570557,-0.6554285287857056,73518189
24-May-2020 19:55:29.471,0.2642306089401245,19538,73518170,57271,-0.2654939889907837,0.6558377742767334,-0.6554172039031982,73518190
24-May-2020 19:55:30.471,0.26425307989120483,19538,73518170,57271,-0.2655169367790222,0.6558240652084351,-0.6554125547409058,73518191
24-May-2020 19:55:31.471,0.2642818093299866,19538,73518170,57271,-0.2655411958694458,0.6558141708374023,-0.6554014682769775,73518192
24-May-2020 19:55:32.471,0.26430344581604004,19538,73518170,57271,-0.2655683755874634,0.6558095216751099,-0.6553864479064941,73518193
24-May-2020 19:55:33.471,0.2643265128135681,19538,73518170,57271,-0.26559263467788696,0.655798077583313,-0.6553788185119629,73518194
24-May-2020 19:55:34.471,0.26435309648513794,19538,73518170,57271,-0.26561373472213745,0.6557849645614624,-0.6553727388381958,73518195
24-May-2020 19:55:35.471,0.26437991857528687,19538,73518170,57271,-0.2656382918357849,0.6557754278182983,-0.6553610563278198,73518196
24-May-2020 19:55:36.471,0.264398455619812,19538,73518170,57271,-0.2656593322753906,0.6557713747024536,-0.6553491353988647,73518197
24-May-2020 19:55:37.471,0.264423131942749,19538,73518170,57271,-0.26568424701690674,0.6557592153549194,-0.655341625213623,73518198
24-May-2020 19:55:38.471,0.2644496560096741,19538,73518170,57271,-0.2657080292701721,0.655745267868042,-0.6553347110748291,73518199
24-May-2020 19:55:39.471,0.2644732594490051,19538,73518170,57271,-0.2657346725463867,0.6557369232177734,-0.6553230285644531,73518200
24-May-2020 19:55:40.471,0.2644944190979004,19538,73518170,57271,-0.2657598853111267,0.6557316780090332,-0.6553096771240234,73518201
24-May-2020 19:55:41.471,0.2645229697227478,19538,73518202,57271,-0.26578307151794434,0.6557188034057617,-0.655301570892334,73518202
24-May-2020 19:55:42.471,0.264551043510437,19538,73518202,57271,-0.26580411195755005,0.6557081937789917,-0.6552923917770386,73518203
24-May-2020 19:55:43.471,0.2645695209503174,19538,73518202,57271,-0.26582789421081543,0.6557023525238037,-0.6552810668945312,73518204
24-May-2020 19:55:44.471,0.26459139585494995,19538,73518202,57271,-0.2658546566963196,0.6556932926177979,-0.6552704572677612,73518205
24-May-2020 19:55:45.471,0.2646164298057556,19538,73518202,57271,-0.2658769488334656,0.6556806564331055,-0.6552639007568359,73518206
24-May-2020 19:55:46.471,0.26463955640792847,19538,73518202,57271,-0.2658982276916504,0.6556693315505981,-0.6552573442459106,73518207
24-May-2020 19:55:47.471,0.2646605372428894,19570,73518202,57271,-0.26592451333999634,0.6556617021560669,-0.6552457809448242,73518208
24-May-2020 19:55:48.471,0.2646856904029846,19570,73518202,57271,-0.26595038175582886,0.6556540727615356,-0.6552327871322632,73518209
24-May-2020 19:55:49.471,0.26471227407455444,19570,73518202,57271,-0.265974760055542,0.6556422710418701,-0.655224084854126,73518210
24-May-2020 19:55:50.471,0.2647373080253601,19570,73518202,57271,-0.26599371433258057,0.6556332111358643,-0.6552150249481201,73518211
24-May-2020 19:55:51.471,0.2647596597671509,19570,73518202,57271,-0.26601988077163696,0.6556267738342285,-0.6552020311355591,73518212
24-May-2020 19:55:52.471,0.2647860050201416,19570,73518202,57271,-0.2660486102104187,0.6556156873703003,-0.6551908254623413,73518213
24-May-2020 19:55:53.471,0.26480597257614136,19570,73518202,57271,-0.266065776348114,0.6556062698364258,-0.6551852226257324,73518214
24-May-2020 19:55:54.471,0.2648325562477112,19570,73518202,57271,-0.2660936713218689,0.6555925607681274,-0.6551768779754639,73518215
24-May-2020 19:55:55.471,0.2648530602455139,19570,73518202,57271,-0.26611393690109253,0.6555861234664917,-0.655166506767273,73518216
24-May-2020 19:55:56.471,0.2648760676383972,19570,73518202,57271,-0.26613879203796387,0.6555767059326172,-0.6551564931869507,73518217
24-May-2020 19:55:57.471,0.2649039030075073,19570,73518202,57271,-0.26616203784942627,0.6555647850036621,-0.6551477909088135,73518218
24-May-2020 19:55:58.471,0.2649279832839966,19570,73518202,57271,-0.26618456840515137,0.6555570363998413,-0.6551368236541748,73518219
24-May-2020 19:55:59.471,0.26495039463043213,19570,73518202,57271,-0.2662094831466675,0.6555492877960205,-0.6551253795623779,73518220
24-May-2020 19:56:00.471,0.26497530937194824,19570,73518202,57271,-0.26623332500457764,0.6555386781692505,-0.6551163196563721,73518221
24-May-2020 19:56:01.471,0.2649995684623718,19570,73518202,57271,-0.2662607431411743,0.65552818775177,-0.6551059484481812,73518222
24-May-2020 19:56:02.471,0.265022337436676,19570,73518202,57271,-0.2662833333015442,0.6555167436599731,-0.6550990343093872,73518223
24-May-2020 19:56:03.471,0.2650443911552429,19570,73518202,57271,-0.2663079500198364,0.6555098295211792,-0.6550867557525635,73518224
24-May-2020 19:56:04.471,0.2650657892227173,19570,73518202,57271,-0.26632577180862427,0.6555026769638062,-0.6550782918930054,73518225
24-May-2020 19:56:05.471,0.26509296894073486,19570,73518202,57271,-0.26635217666625977,0.6554900407791138,-0.65506911277771,73518226
24-May-2020 19:56:06.471,0.2651156783103943,19570,73518202,57271,-0.2663741707801819,0.6554807424545288,-0.6550602912902832,73518227
24-May-2020 19:56:07.471,0.26514530181884766,19570,73518202,57271,-0.2663991451263428,0.6554715633392334,-0.6550472974777222,73518228
24-May-2020 19:56:08.471,0.2651680111885071,19570,73518202,57271,-0.2664242386817932,0.6554617881774902,-0.6550374031066895,73518229
24-May-2020 19:56:09.471,0.2651897668838501,19570,73518202,57271,-0.26644837856292725,0.655449390411377,-0.6550313234329224,73518230
24-May-2020 19:56:10.471,0.26521390676498413,19570,73518202,57271,-0.2664750814437866,0.6554396152496338,-0.6550204753875732,73518231
24-May-2020 19:56:11.471,0.2652384042739868,19570,73518202,57271,-0.26650065183639526,0.6554319858551025,-0.6550079584121704,73518232
24-May-2020 19:56:12.471,0.26526379585266113,19570,73518202,57271,-0.2665265202522278,0.655420184135437,-0.654998779296875,73518233
24-May-2020 19:56:13.471,0.2652882933616638,19570,73518234,57278,-0.2665475010871887,0.6554117202758789,-0.6549888849258423,73518234
24-May-2020 19:56:14.471,0.2653113603591919,19570,73518234,57278,-0.26656925678253174,0.6554033756256104,-0.65497887134552,73518235
24-May-2020 19:56:15.471,0.26533132791519165,19570,73518234,57278,-0.26659202575683594,0.6553977727890015,-0.654967188835144,73518236
24-May-2020 19:56:16.471,0.2653549909591675,19570,73518234,57278,-0.26661670207977295,0.6553859710693359,-0.6549595594406128,73518237
24-May-2020 19:56:17.471,0.2653782367706299,19570,73518234,57278,-0.26663780212402344,0.6553746461868286,-0.654952883720398,73518238
24-May-2020 19:56:18.471,0.2654038667678833,19570,73518234,57278,-0.2666611671447754,0.6553614139556885,-0.6549458503723145,73518239
24-May-2020 19:56:19.471,0.265430212020874,19602,73518234,57278,-0.2666867971420288,0.6553561687469482,-0.6549302339553833,73518240
24-May-2020 19:56:20.471,0.2654505968093872,19602,73518234,57278,-0.26670897006988525,0.6553460359573364,-0.6549230813980103,73518241
24-May-2020 19:56:21.471,0.2654777765274048,19602,73518234,57278,-0.26673179864883423,0.6553350687026978,-0.6549135446548462,73518242
24-May-2020 19:56:22.471,0.2655007243156433,19602,73518234,57278,-0.2667545676231384,0.6553269624710083,-0.6549029350280762,73518243
24-May-2020 19:56:23.471,0.26552343368530273,19602,73518234,57278,-0.26678287982940674,0.6553192138671875,-0.6548899412155151,73518244
24-May-2020 19:56:24.471,0.2655482292175293,19602,73518234,57278,-0.26680541038513184,0.6553080081939697,-0.6548824310302734,73518245
24-May-2020 19:56:25.471,0.26557254791259766,19602,73518234,57278,-0.2668289542198181,0.6552956104278564,-0.6548752784729004,73518246
24-May-2020 19:56:26.471,0.2655947208404541,19602,73518234,57278,-0.2668541669845581,0.655287504196167,-0.6548639535903931,73518247
24-May-2020 19:56:27.471,0.265616774559021,19602,73518234,57278,-0.26688075065612793,0.6552789211273193,-0.6548525094985962,73518248
24-May-2020 19:56:28.471,0.26564228534698486,19602,73518234,57278,-0.2669020891189575,0.6552681922912598,-0.6548442840576172,73518249
24-May-2020 19:56:29.471,0.26566803455352783,19602,73518234,57278,-0.2669242024421692,0.655258297920227,-0.6548351049423218,73518250
24-May-2020 19:56:30.471,0.2656891345977783,19602,73518234,57278,-0.26694607734680176,0.6552528142929077,-0.6548230648040771,73518251
24-May-2020 19:56:31.471,0.2657134532928467,19602,73518234,57278,-0.2669728994369507,0.6552424430847168,-0.6548120975494385,73518252
24-May-2020 19:56:32.471,0.26574134826660156,19602,73518234,57278,-0.2669961452484131,0.6552284955978394,-0.6548054218292236,73518253
24-May-2020 19:56:33.471,0.26576370000839233,19602,73518234,57278,-0.26702022552490234,0.6552178859710693,-0.6547973155975342,73518254
24-May-2020 19:56:34.471,0.2657865881919861,19602,73518234,57278,-0.26704561710357666,0.6552087068557739,-0.6547868251800537,73518255
24-May-2020 19:56:35.471,0.26581209897994995,19602,73518234,57278,-0.26707029342651367,0.6551995277404785,-0.6547756195068359,73518256
24-May-2020 19:56:36.471,0.26584064960479736,19602,73518234,57278,-0.2670997381210327,0.6551855802536011,-0.6547659635543823,73518257
24-May-2020 19:56:37.471,0.26586174964904785,19602,73518234,57278,-0.2671196460723877,0.6551791429519653,-0.654755711555481,73518258
24-May-2020 19:56:38.471,0.2658824324607849,19602,73518234,57278,-0.2671418786048889,0.6551721096038818,-0.6547454595565796,73518259
24-May-2020 19:56:39.471,0.2659059762954712,19602,73518234,57278,-0.2671653628349304,0.6551636457443237,-0.65473473072052,73518260
24-May-2020 19:56:40.471,0.2659304141998291,19602,73518234,57278,-0.26718586683273315,0.6551525592803955,-0.6547276973724365,73518261
24-May-2020 19:56:41.471,0.2659534215927124,19602,73518234,57278,-0.2672094702720642,0.6551427841186523,-0.654718279838562,73518262
24-May-2020 19:56:42.471,0.2659754753112793,19602,73518234,57278,-0.26723337173461914,0.6551358699798584,-0.654706597328186,73518263
24-May-2020 19:56:43.471,0.2660006284713745,19602,73518234,57278,-0.26725852489471436,0.6551262140274048,-0.6546957492828369,73518264
24-May-2020 19:56:44.471,0.26602673530578613,19602,73518234,57278,-0.26728349924087524,0.6551134586334229,-0.6546876430511475,73518265
24-May-2020 19:56:45.471,0.2660554051399231,19602,73518266,57271,-0.2673099637031555,0.6551017761230469,-0.6546769142150879,73518266
24-May-2020 19:56:46.471,0.2660781741142273,19602,73518266,57271,-0.2673349380493164,0.6550945043563843,-0.6546648740768433,73518267
24-May-2020 19:56:47.471,0.2660982608795166,19602,73518266,57271,-0.2673584222793579,0.6550838947296143,-0.6546574831008911,73518268
24-May-2020 19:56:48.471,0.2661229372024536,19602,73518266,57271,-0.26738208532333374,0.6550720930099487,-0.6546497344970703,73518269
24-May-2020 19:56:49.471,0.2661454677581787,19602,73518266,57271,-0.26740533113479614,0.6550630331039429,-0.6546399593353271,73518270
24-May-2020 19:56:50.471,0.26616841554641724,19602,73518266,57271,-0.2674286365509033,0.6550568342208862,-0.6546275615692139,73518271
24-May-2020 19:56:51.471,0.26619207859039307,19634,73518266,57271,-0.2674506902694702,0.6550463438034058,-0.6546194553375244,73518272
24-May-2020 19:56:52.471,0.2662156820297241,19634,73518266,57271,-0.2674691677093506,0.6550365686416626,-0.6546123027801514,73518273
24-May-2020 19:56:53.471,0.26624053716659546,19634,73518266,57271,-0.26749247312545776,0.6550291776657104,-0.6545994281768799,73518274
24-May-2020 19:56:54.471,0.26626521348953247,19634,73518266,57271,-0.2675187587738037,0.6550220251083374,-0.6545863151550293,73518275
24-May-2020 19:56:55.471,0.2662884593009949,19634,73518266,57271,-0.26754462718963623,0.6550096273422241,-0.6545783281326294,73518276
24-May-2020 19:56:56.471,0.2663126587867737,19634,73518266,57271,-0.2675670385360718,0.6549960374832153,-0.6545730829238892,73518277
24-May-2020 19:56:57.471,0.2663388252258301,19634,73518266,57271,-0.26759040355682373,0.6549867391586304,-0.6545623540878296,73518278
24-May-2020 19:56:58.471,0.2663578987121582,19634,73518266,57271,-0.26761943101882935,0.6549792289733887,-0.6545498371124268,73518279
24-May-2020 19:56:59.471,0.2663819193840027,19634,73518266,57271,-0.267641544342041,0.6549690961837769,-0.6545414924621582,73518280
24-May-2020 19:57:00.471,0.26640743017196655,19634,73518266,57271,-0.26766437292099,0.6549570560455322,-0.6545335054397583,73518281
24-May-2020 19:57:01.471,0.2664300203323364,19634,73518266,57271,-0.2676889896392822,0.6549496650695801,-0.6545219421386719,73518282
24-May-2020 19:57:02.471,0.2664564847946167,19634,73518266,57271,-0.26771652698516846,0.6549410820007324,-0.6545085906982422,73518283
24-May-2020 19:57:03.471,0.2664804458618164,19634,73518266,57271,-0.2677376866340637,0.6549291610717773,-0.6545019149780273,73518284
24-May-2020 19:57:04.471,0.26650482416152954,19634,73518266,57271,-0.26776039600372314,0.6549181938171387,-0.6544938087463379,73518285
24-May-2020 19:57:05.471,0.26652687788009644,19634,73518266,57271,-0.2677849531173706,0.6549108028411865,-0.6544822454452515,73518286
24-May-2020 19:57:06.471,0.2665504217147827,19634,73518266,57271,-0.26781320571899414,0.6549010276794434,-0.6544708013534546,73518287
24-May-2020 19:57:07.471,0.2665759325027466,19634,73518266,57271,-0.2678349018096924,0.6548891067504883,-0.6544630527496338,73518288
24-May-2020 19:57:08.471,0.2665979862213135,19634,73518266,57271,-0.26785433292388916,0.6548807621002197,-0.6544545888900757,73518289
24-May-2020 19:57:09.471,0.26662182807922363,19634,73518266,57271,-0.2678772211074829,0.654873251914978,-0.6544433832168579,73518290
24-May-2020 19:57:10.471,0.2666456699371338,19634,73518266,57271,-0.26790040731430054,0.6548651456832886,-0.654431939125061,73518291
24-May-2020 19:57:11.471,0.2666722536087036,19634,73518266,57271,-0.26792818307876587,0.6548502445220947,-0.654424786567688,73518292
24-May-2020 19:57:12.471,0.2666971683502197,19634,73518266,57271,-0.267952024936676,0.654839038848877,-0.6544160842895508,73518293
24-May-2020 19:57:13.471,0.26671940088272095,19634,73518266,57271,-0.2679758071899414,0.6548336744308472,-0.6544027328491211,73518294
24-May-2020 19:57:14.471,0.2667442560195923,19634,73518266,57271,-0.2680026888847351,0.6548229455947876,-0.6543922424316406,73518295
24-May-2020 19:57:15.471,0.2667688727378845,19634,73518266,57271,-0.2680244445800781,0.6548107862472534,-0.6543855667114258,73518296
24-May-2020 19:57:16.471,0.2667911648750305,19634,73518266,57271,-0.26804929971694946,0.6548006534576416,-0.654376745223999,73518297
24-May-2020 19:57:17.471,0.26681381464004517,19634,73518298,57278,-0.2680717706680298,0.6547950506210327,-0.6543633937835693,73518298
24-May-2020 19:57:18.471,0.2668350338935852,19634,73518298,57278,-0.26809418201446533,0.6547853946685791,-0.6543551683425903,73518299
24-May-2020 19:57:19.471,0.2668609619140625,19634,73518298,57278,-0.26811718940734863,0.6547719240188599,-0.6543487310409546,73518300
24-May-2020 19:57:20.471,0.2668837904930115,19634,73518298,57278,-0.2681396007537842,0.6547634601593018,-0.6543385982513428,73518301
24-May-2020 19:57:21.471,0.26690447330474854,19634,73518298,57278,-0.26816439628601074,0.6547582149505615,-0.6543253660202026,73518302
24-May-2020 19:57:22.471,0.2669321298599243,19634,73518298,57278,-0.2681909203529358,0.6547468900680542,-0.654314398765564,73518303
24-May-2020 19:57:23.471,0.26696014404296875,19666,73518298,57278,-0.2682149410247803,0.6547328233718872,-0.6543073654174805,73518304
24-May-2020 19:57:24.471,0.26698416471481323,19666,73518298,57278,-0.26823729276657104,0.6547234058380127,-0.654297947883606,73518305
24-May-2020 19:57:25.471,0.26700711250305176,19666,73518298,57278,-0.2682594060897827,0.6547197103500366,-0.6542830467224121,73518306
24-May-2020 19:57:26.471,0.2670324444770813,19666,73518298,57278,-0.26828569173812866,0.6547074317932129,-0.6542743444442749,73518307
24-May-2020 19:57:27.471,0.2670566439628601,19666,73518298,57278,-0.2683049440383911,0.6546951532363892,-0.654268741607666,73518308
24-May-2020 19:57:28.471,0.26707911491394043,19666,73518298,57278,-0.2683292627334595,0.6546874046325684,-0.6542574167251587,73518309
24-May-2020 19:57:29.471,0.2671048045158386,19666,73518298,57278,-0.2683582305908203,0.654678225517273,-0.6542444229125977,73518310
24-May-2020 19:57:30.471,0.2671286463737488,19666,73518298,57278,-0.2683830261230469,0.6546663045883179,-0.6542363166809082,73518311
24-May-2020 19:57:31.471,0.2671552300453186,19666,73518298,57278,-0.2684035301208496,0.6546541452407837,-0.654228925704956,73518312
24-May-2020 19:57:32.471,0.2671775221824646,19666,73518298,57278,-0.26842570304870605,0.6546478271484375,-0.6542173624038696,73518313
24-May-2020 19:57:33.471,0.26720041036605835,19666,73518298,57278,-0.2684456706047058,0.6546421051025391,-0.6542056798934937,73518314
24-May-2020 19:57:34.471,0.2672252058982849,19666,73518298,57278,-0.2684696912765503,0.6546281576156616,-0.6541997194290161,73518315
24-May-2020 19:57:35.471,0.2672475576400757,19666,73518298,57278,-0.26849204301834106,0.6546186208724976,-0.6541904211044312,73518316
24-May-2020 19:57:36.471,0.2672712802886963,19666,73518298,57278,-0.26851409673690796,0.6546136140823364,-0.6541770696640015,73518317
24-May-2020 19:57:37.471,0.2672930359840393,19666,73518298,57278,-0.2685416340827942,0.6546041965484619,-0.6541659832000732,73518318
24-May-2020 19:57:38.471,0.2673225402832031,19666,73518298,57278,-0.26856839656829834,0.6545888185501099,-0.654158353805542,73518319
24-May-2020 19:57:39.471,0.26734429597854614,19666,73518298,57278,-0.26859086751937866,0.6545792818069458,-0.6541498899459839,73518320
24-May-2020 19:57:40.471,0.26736849546432495,19666,73518298,57278,-0.26861822605133057,0.654570460319519,-0.6541376113891602,73518321
24-May-2020 19:57:41.471,0.26739031076431274,19666,73518298,57278,-0.26864176988601685,0.6545625925064087,-0.6541271209716797,73518322
24-May-2020 19:57:42.471,0.2674185037612915,19666,73518298,57278,-0.26866549253463745,0.6545469760894775,-0.6541212797164917,73518323
24-May-2020 19:57:43.471,0.2674404978752136,19666,73518298,57278,-0.2686864733695984,0.6545387506484985,-0.6541119813919067,73518324
24-May-2020 19:57:44.471,0.2674611806869507,19666,73518298,57278,-0.26870638132095337,0.6545345783233643,-0.6540993452072144,73518325
24-May-2020 19:57:45.471,0.2674863338470459,19666,73518298,57278,-0.26873040199279785,0.6545259952545166,-0.6540877819061279,73518326
24-May-2020 19:57:46.471,0.2675139307975769,19666,73518298,57278,-0.2687550187110901,0.654510498046875,-0.6540820598602295,73518327
24-May-2020 19:57:47.471,0.267533540725708,19666,73518298,57278,-0.2687770128250122,0.654502272605896,-0.6540732383728027,73518328
24-May-2020 19:57:48.471,0.2675561308860779,19666,73518298,57278,-0.26880335807800293,0.6544965505599976,-0.6540589332580566,73518329
24-May-2020 19:57:49.471,0.2675821781158447,19666,73518330,57271,-0.2688291668891907,0.6544842720031738,-0.6540501117706299,73518330
24-May-2020 19:57:50.471,0.2676069736480713,19666,73518330,57271,-0.2688556909561157,0.6544688940048218,-0.6540443897247314,73518331
24-May-2020 19:57:51.471,0.26763230562210083,19666,73518330,57271,-0.2688790559768677,0.6544612646102905,-0.6540319919586182,73518332
24-May-2020 19:57:52.471,0.26765531301498413,19666,73518330,57271,-0.2689029574394226,0.6544544696807861,-0.6540195941925049,73518333
24-May-2020 19:57:53.471,0.2676793336868286,19666,73518330,57271,-0.26892662048339844,0.6544426679611206,-0.6540118455886841,73518334
24-May-2020 19:57:54.471,0.2677041292190552,19666,73518330,57271,-0.26894956827163696,0.6544294357299805,-0.6540055274963379,73518335
24-May-2020 19:57:55.471,0.2677270174026489,19698,73518330,57271,-0.2689700126647949,0.6544245481491089,-0.6539926528930664,73518336
24-May-2020 19:57:56.471,0.26775097846984863,19698,73518330,57271,-0.26899784803390503,0.6544157266616821,-0.6539802551269531,73518337
24-May-2020 19:57:57.471,0.2677759528160095,19698,73518330,57271,-0.26902323961257935,0.6544045209884644,-0.65397047996521,73518338
24-May-2020 19:57:58.471,0.2677984833717346,19698,73518330,57271,-0.2690451145172119,0.6543924808502197,-0.6539644002914429,73518339
24-May-2020 19:57:59.471,0.267818808555603,19698,73518330,57271,-0.2690664529800415,0.6543864011764526,-0.6539533138275146,73518340
24-May-2020 19:58:00.471,0.2678415775299072,19698,73518330,57271,-0.26909130811691284,0.6543798446655273,-0.6539405584335327,73518341
24-May-2020 19:58:01.471,0.26786696910858154,19698,73518330,57271,-0.26911699771881104,0.6543649435043335,-0.6539342403411865,73518342
24-May-2020 19:58:02.471,0.26788967847824097,19698,73518330,57271,-0.26913851499557495,0.6543529033660889,-0.6539281606674194,73518343
24-May-2020 19:58:03.471,0.26791679859161377,19698,73518330,57271,-0.26916366815567017,0.6543452739715576,-0.6539145708084106,73518344
24-May-2020 19:58:04.471,0.2679387331008911,19698,73518330,57271,-0.2691877484321594,0.6543387174606323,-0.6539021730422974,73518345
24-May-2020 19:58:05.471,0.2679663896560669,19698,73518330,57271,-0.26921290159225464,0.6543227434158325,-0.6538964509963989,73518346
24-May-2020 19:58:06.471,0.2679917812347412,19698,73518330,57271,-0.26923632621765137,0.6543104648590088,-0.6538885831832886,73518347
24-May-2020 19:58:07.471,0.2680124044418335,19698,73518330,57271,-0.2692583203315735,0.6543065309524536,-0.6538752317428589,73518348
24-May-2020 19:58:08.471,0.2680360674858093,19698,73518330,57271,-0.2692849040031433,0.6542971134185791,-0.6538641452789307,73518349
24-May-2020 19:58:09.471,0.2680569291114807,19698,73518330,57271,-0.26930564641952515,0.6542857885360718,-0.6538578271865845,73518350
24-May-2020 19:58:10.471,0.2680816054344177,19698,73518330,57271,-0.2693290710449219,0.6542768478393555,-0.6538472175598145,73518351
24-May-2020 19:58:11.471,0.2681036591529846,19698,73518330,57271,-0.2693510055541992,0.6542725563049316,-0.6538333892822266,73518352
24-May-2020 19:58:12.471,0.2681282162666321,19698,73518330,57271,-0.26937657594680786,0.6542619466781616,-0.6538233757019043,73518353
24-May-2020 19:58:13.471,0.2681533098220825,19698,73518330,57271,-0.26940131187438965,0.6542453765869141,-0.6538194417953491,73518354
24-May-2020 19:58:14.471,0.2681804895401001,19698,73518330,57271,-0.2694268822669983,0.6542348861694336,-0.6538083553314209,73518355
24-May-2020 19:58:15.471,0.26820361614227295,19698,73518330,57271,-0.26945507526397705,0.654228687286377,-0.6537933349609375,73518356
24-May-2020 19:58:16.471,0.2682257294654846,19698,73518330,57271,-0.26947832107543945,0.6542191505432129,-0.6537845134735107,73518357
24-May-2020 19:58:17.471,0.2682526111602783,19698,73518330,57271,-0.2695019245147705,0.6542041301727295,-0.6537784337997437,73518358
24-May-2020 19:58:18.471,0.2682751417160034,19698,73518330,57271,-0.26952415704727173,0.6541950702667236,-0.6537690162658691,73518359
24-May-2020 19:58:19.471,0.2682952880859375,19698,73518330,57271,-0.2695493698120117,0.6541905403137207,-0.6537548303604126,73518360
24-May-2020 19:58:20.471,0.2683182954788208,19698,73518330,57271,-0.26957398653030396,0.6541783809661865,-0.6537477970123291,73518361
24-May-2020 19:58:21.471,0.2683441638946533,19698,73518362,57278,-0.2695935368537903,0.6541661024093628,-0.6537414789199829,73518362
24-May-2020 19:58:22.471,0.26836836338043213,19698,73518362,57278,-0.26961779594421387,0.6541584730148315,-0.6537288427352905,73518363
24-May-2020 19:58:23.471,0.2683907747268677,19698,73518362,57278,-0.26964271068573,0.6541521549224854,-0.653715968132019,73518364
24-May-2020 19:58:24.471,0.2684168219566345,19698,73518362,57278,-0.2696676254272461,0.6541403532028198,-0.6537063121795654,73518365
24-May-2020 19:58:25.471,0.26844322681427,19698,73518362,57278,-0.26969003677368164,0.6541255712509155,-0.6537011861801147,73518366
24-May-2020 19:58:26.471,0.26846230030059814,19698,73518362,57278,-0.2697128653526306,0.6541208028793335,-0.6536886692047119,73518367
24-May-2020 19:58:27.471,0.2684869170188904,19730,73518362,57278,-0.26973915100097656,0.6541121006011963,-0.6536763906478882,73518368
24-May-2020 19:58:28.471,0.2685115337371826,19730,73518362,57278,-0.26976311206817627,0.6540989875793457,-0.6536695957183838,73518369
24-May-2020 19:58:29.471,0.26853400468826294,19730,73518362,57278,-0.2697862982749939,0.6540855169296265,-0.6536643505096436,73518370
24-May-2020 19:58:30.471,0.26855558156967163,19730,73518362,57278,-0.2698110342025757,0.654079794883728,-0.6536513566970825,73518371
24-May-2020 19:58:31.471,0.26858198642730713,19730,73518362,57278,-0.2698361873626709,0.6540707349777222,-0.6536388397216797,73518372
24-May-2020 19:58:32.471,0.2686064839363098,19730,73518362,57278,-0.2698596715927124,0.6540570259094238,-0.6536328792572021,73518373
24-May-2020 19:58:33.471,0.2686312198638916,19730,73518362,57278,-0.26988285779953003,0.6540464162826538,-0.6536238193511963,73518374
24-May-2020 19:58:34.471,0.2686542868614197,19730,73518362,57278,-0.2699078321456909,0.6540398597717285,-0.6536105871200562,73518375
24-May-2020 19:58:35.471,0.26867663860321045,19730,73518362,57278,-0.26993173360824585,0.65403151512146,-0.6535998582839966,73518376
24-May-2020 19:58:36.471,0.268698513507843,19730,73518362,57278,-0.26995259523391724,0.654019832611084,-0.6535940170288086,73518377
24-May-2020 19:58:37.471,0.26872217655181885,19730,73518362,57278,-0.2699761390686035,0.6540080308914185,-0.6535862684249878,73518378
24-May-2020 19:58:38.471,0.26874518394470215,19730,73518362,57278,-0.2700008749961853,0.6540024280548096,-0.6535724401473999,73518379
24-May-2020 19:58:39.471,0.26877081394195557,19730,73518362,57278,-0.2700282335281372,0.6539934873580933,-0.6535592079162598,73518380
24-May-2020 19:58:40.471,0.2687948942184448,19730,73518362,57278,-0.270052969455719,0.6539788246154785,-0.65355384349823,73518381
24-May-2020 19:58:41.471,0.2688214182853699,19730,73518362,57278,-0.2700756788253784,0.6539671421051025,-0.6535452604293823,73518382
24-May-2020 19:58:42.471,0.2688441872596741,19730,73518362,57278,-0.27010345458984375,0.6539610624313354,-0.653530478477478,73518383
24-May-2020 19:58:43.471,0.2688666582107544,19730,73518362,57278,-0.27012670040130615,0.6539525985717773,-0.6535202264785767,73518384
24-May-2020 19:58:44.471,0.26889193058013916,19730,73518362,57278,-0.27014660835266113,0.6539390087127686,-0.6535152196884155,73518385
24-May-2020 19:58:45.471,0.26891475915908813,19730,73518362,57278,-0.2701687812805176,0.6539285182952881,-0.6535072326660156,73518386
24-May-2020 19:58:46.471,0.26894235610961914,19730,73518362,57278,-0.2701931595802307,0.6539244651794434,-0.6534895896911621,73518387
24-May-2020 19:58:47.471,0.2689605951309204,19730,73518362,57278,-0.2702174186706543,0.6539139747619629,-0.6534827947616577,73518388
24-May-2020 19:58:48.471,0.26898807287216187,19730,73518362,57278,-0.27024132013320923,0.6538999080657959,-0.6534757614135742,73518389
24-May-2020 19:58:49.471,0.2690083384513855,19730,73518362,57278,-0.27026164531707764,0.6538934707641602,-0.6534652709960938,73518390
24-May-2020 19:58:50.471,0.2690305709838867,19730,73518362,57278,-0.2702900767326355,0.6538857221603394,-0.6534522771835327,73518391
24-May-2020 19:58:51.471,0.2690545916557312,19730,73518362,57278,-0.27031171321868896,0.653872013092041,-0.6534466743469238,73518392
24-May-2020 19:58:52.471,0.26908034086227417,19730,73518362,57278,-0.27033674716949463,0.6538589000701904,-0.653438925743103,73518393
24-May-2020 19:58:53.471,0.2691054344177246,19730,73518394,57278,-0.2703602910041809,0.6538510322570801,-0.6534267663955688,73518394
24-May-2020 19:58:54.471,0.26912766695022583,19730,73518394,57278,-0.2703835964202881,0.6538448333740234,-0.6534141302108765,73518395
24-May-2020 19:58:55.471,0.269153892993927,19730,73518394,57278,-0.27040791511535645,0.6538336277008057,-0.6534045934677124,73518396
24-May-2020 19:58:56.471,0.2691798210144043,19730,73518394,57278,-0.27043038606643677,0.6538209915161133,-0.6533974409103394,73518397
24-May-2020 19:58:57.471,0.2692028880119324,19730,73518394,57278,-0.270455002784729,0.653813362121582,-0.6533851623535156,73518398
24-May-2020 19:58:58.471,0.26922446489334106,19730,73518394,57278,-0.27048295736312866,0.6538054943084717,-0.6533727645874023,73518399
24-May-2020 19:58:59.471,0.2692517638206482,19762,73518394,57278,-0.27050596475601196,0.6537923812866211,-0.6533650159835815,73518400
24-May-2020 19:59:00.471,0.26927584409713745,19762,73518394,57278,-0.27052807807922363,0.6537802219390869,-0.6533583402633667,73518401
24-May-2020 19:59:01.471,0.26929545402526855,19762,73518394,57278,-0.2705540657043457,0.6537717580795288,-0.6533477306365967,73518402
24-May-2020 19:59:02.471,0.2693190574645996,19762,73518394,57278,-0.27058279514312744,0.6537644863128662,-0.6533334255218506,73518403
24-May-2020 19:59:03.471,0.2693406343460083,19762,73518394,57278,-0.27060407400131226,0.653753399848938,-0.6533268690109253,73518404
24-May-2020 19:59:04.471,0.26936912536621094,19762,73518394,57278,-0.27062350511550903,0.6537405252456665,-0.6533198356628418,73518405
24-May-2020 19:59:05.471,0.2693883776664734,19762,73518394,57278,-0.2706489562988281,0.6537355184555054,-0.6533064842224121,73518406
24-May-2020 19:59:06.471,0.2694122791290283,19762,73518394,57278,-0.2706761956214905,0.6537268161773682,-0.6532942056655884,73518407
24-May-2020 19:59:07.471,0.2694404721260071,19762,73518394,57278,-0.27070003747940063,0.6537096500396729,-0.6532894372940063,73518408
24-May-2020 19:59:08.471,0.2694637179374695,19762,73518394,57278,-0.2707192301750183,0.6537008285522461,-0.6532809734344482,73518409
24-May-2020 19:59:09.471,0.2694849967956543,19762,73518394,57278,-0.2707490921020508,0.653695821762085,-0.6532647609710693,73518410
24-May-2020 19:59:10.471,0.2695077061653137,19762,73518394,57278,-0.2707744240760803,0.6536859273910522,-0.653254508972168,73518411
24-May-2020 19:59:11.471,0.26953792572021484,19762,73518394,57278,-0.27079302072525024,0.6536744832992554,-0.6532460451126099,73518412
24-May-2020 19:59:12.471,0.2695584297180176,19762,73518394,57278,-0.2708173394203186,0.6536662578582764,-0.653235912322998,73518413
24-May-2020 19:59:13.471,0.26958221197128296,19762,73518394,57278,-0.27084118127822876,0.6536619663238525,-0.6532201766967773,73518414
24-May-2020 19:59:14.471,0.26960259675979614,19762,73518394,57278,-0.2708664536476135,0.6536505222320557,-0.6532130241394043,73518415
24-May-2020 19:59:15.471,0.26962941884994507,19762,73518394,57278,-0.2708888649940491,0.6536359786987305,-0.6532073020935059,73518416
24-May-2020 19:59:16.471,0.2696540355682373,19762,73518394,57278,-0.2709108591079712,0.6536269187927246,-0.6531966924667358,73518417
24-May-2020 19:59:17.471,0.2696753740310669,19762,73518394,57278,-0.2709377408027649,0.6536214351654053,-0.6531822681427002,73518418
24-May-2020 19:59:18.471,0.2697010040283203,19762,73518394,57278,-0.2709624171257019,0.6536064147949219,-0.6531766653060913,73518419
24-May-2020 19:59:19.471,0.2697279453277588,19762,73518394,57278,-0.270984411239624,0.6535942554473877,-0.6531683206558228,73518420
24-May-2020 19:59:20.471,0.2697480320930481,19762,73518394,57278,-0.27101069688796997,0.6535848379135132,-0.6531587839126587,73518421
24-May-2020 19:59:21.472,0.26976901292800903,19762,73518394,57278,-0.2710365056991577,0.653578519821167,-0.6531451940536499,73518422
24-May-2020 19:59:22.472,0.2697919011116028,19762,73518394,57278,-0.2710608243942261,0.6535670757293701,-0.6531376838684082,73518423
24-May-2020 19:59:23.472,0.26982152462005615,19762,73518394,57278,-0.27107900381088257,0.6535558700561523,-0.653128981590271,73518424
24-May-2020 19:59:24.472,0.26984524726867676,19762,73518394,57278,-0.2711063027381897,0.6535478830337524,-0.65311598777771,73518425
24-May-2020 19:59:25.472,0.2698625326156616,19762,73518426,57271,-0.2711297273635864,0.6535425186157227,-0.653104305267334,73518426
24-May-2020 19:59:26.472,0.2698875069618225,19762,73518426,57271,-0.2711496353149414,0.6535289287567139,-0.6530990600585938,73518427
24-May-2020 19:59:27.472,0.2699131369590759,19762,73518426,57271,-0.27117031812667847,0.6535177230834961,-0.6530911922454834,73518428
24-May-2020 19:59:28.472,0.26993322372436523,19762,73518426,57271,-0.27119457721710205,0.6535136699676514,-0.6530767679214478,73518429
24-May-2020 19:59:29.472,0.2699565291404724,19762,73518426,57271,-0.2712191939353943,0.6535037755966187,-0.653066873550415,73518430
24-May-2020 19:59:30.472,0.2699815630912781,19762,73518426,57271,-0.27124112844467163,0.6534894704818726,-0.6530617475509644,73518431
24-May-2020 19:59:31.472,0.27000510692596436,19794,73518426,57271,-0.2712678909301758,0.6534734964370728,-0.6530569791793823,73518432
24-May-2020 19:59:32.472,0.2700246572494507,19794,73518426,57271,-0.27129364013671875,0.6534699201583862,-0.6530417203903198,73518433
24-May-2020 19:59:33.472,0.2700513005256653,19794,73518426,57271,-0.27131927013397217,0.6534600257873535,-0.6530300378799438,73518434
24-May-2020 19:59:34.472,0.27007943391799927,19794,73518426,57271,-0.2713407874107361,0.6534467935562134,-0.6530231237411499,73518435
24-May-2020 19:59:35.472,0.27010101079940796,19794,73518426,57271,-0.27136415243148804,0.6534364223480225,-0.6530144214630127,73518436
24-May-2020 19:59:36.472,0.2701250910758972,19794,73518426,57271,-0.27138495445251465,0.6534327268600464,-0.6529995203018188,73518437
24-May-2020 19:59:37.472,0.2701467275619507,19794,73518426,57271,-0.27141129970550537,0.6534231901168823,-0.652989387512207,73518438
24-May-2020 19:59:38.472,0.2701675295829773,19794,73518426,57271,-0.2714296579360962,0.653410792350769,-0.6529853343963623,73518439
24-May-2020 19:59:39.472,0.2701893448829651,19794,73518426,57271,-0.2714545726776123,0.6533997058868408,-0.6529772281646729,73518440
24-May-2020 19:59:40.472,0.27021241188049316,19794,73518426,57271,-0.2714771628379822,0.653393030166626,-0.6529650688171387,73518441
24-May-2020 19:59:41.472,0.270238995552063,19794,73518426,57271,-0.27150505781173706,0.6533815860748291,-0.6529538631439209,73518442
24-May-2020 19:59:42.472,0.270263671875,19794,73518426,57271,-0.2715269923210144,0.653368353843689,-0.6529476642608643,73518443
24-May-2020 19:59:43.472,0.2702895402908325,19794,73518426,57271,-0.2715519666671753,0.6533575057983398,-0.6529375314712524,73518444
24-May-2020 19:59:44.472,0.2703129053115845,19794,73518426,57271,-0.2715786099433899,0.6533515453338623,-0.6529228687286377,73518445
24-May-2020 19:59:45.472,0.2703382968902588,19794,73518426,57271,-0.2716015577316284,0.6533404588699341,-0.6529136896133423,73518446
24-May-2020 19:59:46.472,0.2703639268875122,19794,73518426,57271,-0.2716248035430908,0.6533265113830566,-0.6529073715209961,73518447
24-May-2020 19:59:47.472,0.27038776874542236,19794,73518426,57271,-0.2716464400291443,0.6533186435699463,-0.652896523475647,73518448
24-May-2020 19:59:48.472,0.2704082131385803,19794,73518426,57271,-0.2716712951660156,0.6533153057098389,-0.6528809070587158,73518449
24-May-2020 19:59:49.472,0.2704309821128845,19794,73518426,57271,-0.2716941833496094,0.6533033847808838,-0.6528737545013428,73518450
24-May-2020 19:59:50.472,0.2704589366912842,19794,73518426,57271,-0.2717137932777405,0.6532902717590332,-0.6528674364089966,73518451
24-May-2020 19:59:51.472,0.2704787254333496,19794,73518426,57271,-0.27173948287963867,0.6532806158065796,-0.6528580188751221,73518452
24-May-2020 19:59:52.472,0.27049851417541504,19794,73518426,57271,-0.2717643976211548,0.6532752513885498,-0.6528449058532715,73518453
24-May-2020 19:59:53.472,0.27052628993988037,19794,73518426,57271,-0.27178817987442017,0.65325927734375,-0.6528396606445312,73518454
24-May-2020 19:59:54.472,0.2705523371696472,19794,73518426,57271,-0.2718103528022766,0.6532444953918457,-0.6528339385986328,73518455
24-May-2020 19:59:55.472,0.27057498693466187,19794,73518426,57271,-0.27183520793914795,0.6532384157180786,-0.652820348739624,73518456
24-May-2020 19:59:56.472,0.2706001400947571,19794,73518426,57271,-0.2718604803085327,0.6532341241836548,-0.652803897857666,73518457
24-May-2020 19:59:57.472,0.2706308364868164,19794,73518458,57278,-0.2718876600265503,0.6532204151153564,-0.6527936458587646,73518458
24-May-2020 19:59:58.472,0.2706530690193176,19794,73518458,57278,-0.27190637588500977,0.6532108783721924,-0.652786135673523,73518459
24-May-2020 19:59:59.472,0.2706760764122009,19794,73518458,57278,-0.2719338536262512,0.6532047986984253,-0.65277099609375,73518460
24-May-2020 20:00:00.472,0.27069854736328125,19794,73518458,57278,-0.27195560932159424,0.6531995534896851,-0.652758002281189,73518461
24-May-2020 20:00:01.472,0.2707250118255615,19794,73518458,57278,-0.27198028564453125,0.653180718421936,-0.652755856513977,73518462
24-May-2020 20:00:02.472,0.27074897289276123,19794,73518458,57278,-0.2720039486885071,0.6531697511672974,-0.6527470350265503,73518463
24-May-2020 20:00:03.472,0.2707730531692505,19826,73518458,57278,-0.2720288038253784,0.6531621217727661,-0.6527341604232788,73518464
24-May-2020 20:00:04.472,0.27079588174819946,19826,73518458,57278,-0.2720552682876587,0.6531517505645752,-0.6527239084243774,73518465
24-May-2020 20:00:05.472,0.27082163095474243,19826,73518458,57278,-0.2720752954483032,0.6531386375427246,-0.6527183055877686,73518466
24-May-2020 20:00:06.472,0.27084678411483765,19826,73518458,57278,-0.2720978856086731,0.6531292200088501,-0.6527079343795776,73518467
24-May-2020 20:00:07.472,0.2708667516708374,19826,73518458,57278,-0.2721251845359802,0.6531245708465576,-0.652692437171936,73518468
24-May-2020 20:00:08.472,0.2708900570869446,19826,73518458,57278,-0.2721467614173889,0.6531157493591309,-0.6526826620101929,73518469
24-May-2020 20:00:09.472,0.2709173560142517,19826,73518458,57278,-0.2721664309501648,0.6531002521514893,-0.6526788473129272,73518470
24-May-2020 20:00:10.472,0.2709418535232544,19826,73518458,57278,-0.2721948027610779,0.653090238571167,-0.6526666879653931,73518471
24-May-2020 20:00:11.472,0.2709616422653198,19826,73518458,57278,-0.2722216844558716,0.653084397315979,-0.6526530981063843,73518472
24-May-2020 20:00:12.472,0.27098721265792847,19826,73518458,57278,-0.2722417116165161,0.6530729532241821,-0.6526457071304321,73518473
24-May-2020 20:00:13.472,0.2710150480270386,19826,73518458,57278,-0.27226513624191284,0.6530581712722778,-0.6526391506195068,73518474
24-May-2020 20:00:14.472,0.27103596925735474,19826,73518458,57278,-0.2722877860069275,0.6530520915985107,-0.6526271104812622,73518475
24-May-2020 20:00:15.472,0.2710626721382141,19826,73518458,57278,-0.2723153233528137,0.6530452966690063,-0.6526113748550415,73518476
24-May-2020 20:00:16.472,0.2710891366004944,19826,73518458,57278,-0.27233654260635376,0.653032660484314,-0.6526038646697998,73518477
24-May-2020 20:00:17.472,0.2711125612258911,19826,73518458,57278,-0.27235889434814453,0.6530200242996216,-0.6525975465774536,73518478
24-May-2020 20:00:18.472,0.27113354206085205,19826,73518458,57278,-0.2723861336708069,0.6530114412307739,-0.6525861024856567,73518479
24-May-2020 20:00:19.472,0.2711578607559204,19826,73518458,57278,-0.2724148631095886,0.6530038118362427,-0.6525715589523315,73518480
24-May-2020 20:00:20.472,0.27118027210235596,19826,73518458,57278,-0.27243179082870483,0.6529929637908936,-0.6525660753250122,73518481
24-May-2020 20:00:21.472,0.27120304107666016,19826,73518458,57278,-0.2724508047103882,0.6529805660247803,-0.6525609493255615,73518482
24-May-2020 20:00:22.472,0.2712247371673584,19826,73518458,57278,-0.2724800109863281,0.6529744863510132,-0.6525459289550781,73518483
24-May-2020 20:00:23.472,0.271248996257782,19826,73518458,57278,-0.27250391244888306,0.6529679298400879,-0.6525325775146484,73518484
24-May-2020 20:00:24.472,0.27127528190612793,19826,73518458,57278,-0.2725263833999634,0.652953028678894,-0.6525269746780396,73518485
24-May-2020 20:00:25.472,0.27130115032196045,19826,73518458,57278,-0.2725483775138855,0.6529395580291748,-0.6525206565856934,73518486
24-May-2020 20:00:26.472,0.2713245153427124,19826,73518458,57278,-0.2725769877433777,0.6529340744018555,-0.652504563331604,73518487
24-May-2020 20:00:27.472,0.271348237991333,19826,73518458,57278,-0.2726031541824341,0.6529252529144287,-0.6524922847747803,73518488
24-May-2020 20:00:28.472,0.27137666940689087,19826,73518458,57278,-0.2726181149482727,0.652912974357605,-0.6524866819381714,73518489
24-May-2020 20:00:29.472,0.2713972330093384,19826,73518490,57278,-0.2726426124572754,0.6529008150100708,-0.6524801254272461,73518490
24-May-2020 20:00:30.472,0.27141696214675903,19826,73518490,57278,-0.272665798664093,0.6528971195220947,-0.6524660587310791,73518491
24-May-2020 20:00:31.472,0.2714422345161438,19826,73518490,57278,-0.2726895213127136,0.6528878211975098,-0.6524548530578613,73518492
24-May-2020 20:00:32.472,0.2714647054672241,19826,73518490,57278,-0.2727124094963074,0.6528716087341309,-0.652451753616333,73518493
24-May-2020 20:00:33.472,0.27149254083633423,19826,73518490,57278,-0.2727416157722473,0.6528607606887817,-0.6524388790130615,73518494
24-May-2020 20:00:34.472,0.2715134024620056,19826,73518490,57278,-0.2727644443511963,0.6528568267822266,-0.6524250507354736,73518495
24-May-2020 20:00:35.472,0.27153968811035156,19858,73518490,57278,-0.2727891802787781,0.6528447866439819,-0.6524152755737305,73518496
24-May-2020 20:00:36.472,0.2715657353401184,19858,73518490,57278,-0.27280914783477783,0.6528307199478149,-0.652410626411438,73518497
24-May-2020 20:00:37.472,0.27158796787261963,19858,73518490,57278,-0.27283400297164917,0.6528223752975464,-0.6523990631103516,73518498
24-May-2020 20:00:38.472,0.2716096043586731,19858,73518490,57278,-0.27285879850387573,0.6528191566467285,-0.6523829698562622,73518499
24-May-2020 20:00:39.472,0.27163165807724,19858,73518490,57278,-0.2728801965713501,0.6528074741363525,-0.652376651763916,73518500
24-May-2020 20:00:40.472,0.2716584801673889,19858,73518490,57278,-0.27290135622024536,0.652793288230896,-0.652370810508728,73518501
24-May-2020 20:00:41.472,0.271681547164917,19858,73518490,57278,-0.27292728424072266,0.6527847051620483,-0.652358889579773,73518502
24-May-2020 20:00:42.472,0.27170073986053467,19858,73518490,57278,-0.2729513645172119,0.6527805328369141,-0.6523451805114746,73518503
24-May-2020 20:00:43.472,0.27172744274139404,19858,73518490,57278,-0.2729734182357788,0.6527673006057739,-0.652337908744812,73518504
24-May-2020 20:00:44.472,0.27175337076187134,19858,73518490,57278,-0.2729978561401367,0.6527522802352905,-0.6523318290710449,73518505
24-May-2020 20:00:45.472,0.2717757225036621,19858,73518490,57278,-0.27302175760269165,0.6527453660964966,-0.6523197889328003,73518506
24-May-2020 20:00:46.472,0.271800696849823,19858,73518490,57278,-0.2730458974838257,0.6527408361434937,-0.6523038148880005,73518507
24-May-2020 20:00:47.472,0.2718276381492615,19858,73518490,57278,-0.27306926250457764,0.6527246236801147,-0.6522988080978394,73518508
24-May-2020 20:00:48.472,0.2718504071235657,19858,73518490,57278,-0.2730911374092102,0.6527113914489746,-0.6522935628890991,73518509
24-May-2020 20:00:49.472,0.2718730568885803,19858,73518490,57278,-0.27311593294143677,0.6527060270309448,-0.6522789001464844,73518510
24-May-2020 20:00:50.472,0.2718961238861084,19858,73518490,57278,-0.27314233779907227,0.6526999473571777,-0.6522642374038696,73518511
24-May-2020 20:00:51.472,0.2719191312789917,19858,73518490,57278,-0.27316170930862427,0.6526899337768555,-0.6522567272186279,73518512
24-May-2020 20:00:52.472,0.2719433903694153,19858,73518490,57278,-0.2731870412826538,0.6526753902435303,-0.6522505283355713,73518513
24-May-2020 20:00:53.472,0.27196788787841797,19858,73518490,57278,-0.2732110619544983,0.6526690721511841,-0.6522365808486938,73518514
24-May-2020 20:00:54.472,0.271986722946167,19858,73518490,57278,-0.27323663234710693,0.6526614427566528,-0.6522258520126343,73518515
24-May-2020 20:00:55.472,0.2720125913619995,19858,73518490,57278,-0.273256778717041,0.6526453495025635,-0.652222752571106,73518516
24-May-2020 20:00:56.472,0.27203965187072754,19858,73518490,57278,-0.27328336238861084,0.652632474899292,-0.6522128582000732,73518517
24-May-2020 20:00:57.472,0.2720610499382019,19858,73518490,57278,-0.2733093500137329,0.6526298522949219,-0.6521956920623779,73518518
24-May-2020 20:00:58.472,0.2720877528190613,19858,73518490,57278,-0.27333229780197144,0.6526203155517578,-0.6521844863891602,73518519
24-May-2020 20:00:59.472,0.2721134424209595,19858,73518490,57278,-0.2733542323112488,0.652604341506958,-0.6521806716918945,73518520
24-May-2020 20:01:00.472,0.2721363306045532,19858,73518490,57278,-0.27337509393692017,0.6525959968566895,-0.6521706581115723,73518521
24-May-2020 20:01:01.472,0.27215731143951416,19858,73518522,57278,-0.2734034061431885,0.6525903940200806,-0.6521557569503784,73518522
24-May-2020 20:01:02.472,0.27218037843704224,19858,73518522,57278,-0.2734278440475464,0.6525799036026001,-0.6521463394165039,73518523
24-May-2020 20:01:03.472,0.2722095251083374,19858,73518522,57278,-0.2734478712081909,0.652564287185669,-0.6521415710449219,73518524
24-May-2020 20:01:04.472,0.2722322940826416,19858,73518522,57278,-0.27347278594970703,0.6525559425354004,-0.6521298885345459,73518525
24-May-2020 20:01:05.472,0.2722536325454712,19858,73518522,57278,-0.27349919080734253,0.652550220489502,-0.6521153450012207,73518526
24-May-2020 20:01:06.472,0.272277295589447,19858,73518522,57278,-0.27351880073547363,0.6525390148162842,-0.6521086692810059,73518527
24-May-2020 20:01:07.472,0.2722991704940796,19890,73518522,57278,-0.27353936433792114,0.6525255441665649,-0.6521046161651611,73518528
24-May-2020 20:01:08.472,0.2723214626312256,19890,73518522,57278,-0.27356380224227905,0.6525182723999023,-0.6520923376083374,73518529
24-May-2020 20:01:09.472,0.2723426818847656,19890,73518522,57278,-0.2735899090766907,0.6525132656097412,-0.6520771980285645,73518530
24-May-2020 20:01:10.472,0.27237051725387573,19890,73518522,57278,-0.27361512184143066,0.6524982452392578,-0.652070164680481,73518531
24-May-2020 20:01:11.472,0.27239668369293213,19890,73518522,57278,-0.2736382484436035,0.6524832248687744,-0.652064323425293,73518532
24-May-2020 20:01:12.472,0.27241867780685425,19890,73518522,57278,-0.2736642360687256,0.6524758338928223,-0.6520516872406006,73518533
24-May-2020 20:01:13.472,0.27243953943252563,19890,73518522,57278,-0.2736879587173462,0.6524697542190552,-0.6520392894744873,73518534
24-May-2020 20:01:14.472,0.2724674344062805,19890,73518522,57278,-0.27371203899383545,0.6524538993835449,-0.6520333290100098,73518535
24-May-2020 20:01:15.472,0.27249401807785034,19890,73518522,57278,-0.273731529712677,0.6524436473846436,-0.6520243883132935,73518536
24-May-2020 20:01:16.472,0.2725149393081665,19890,73518522,57278,-0.2737578749656677,0.6524389982223511,-0.652009129524231,73518537
24-May-2020 20:01:17.472,0.27253663539886475,19890,73518522,57278,-0.27378028631210327,0.6524324417114258,-0.6519973278045654,73518538
24-May-2020 20:01:18.472,0.2725622057914734,19890,73518522,57278,-0.2738010287284851,0.6524189710617065,-0.6519910097122192,73518539
24-May-2020 20:01:19.472,0.2725873589515686,19890,73518522,57278,-0.2738261818885803,0.652407169342041,-0.6519818305969238,73518540
24-May-2020 20:01:20.472,0.27261024713516235,19890,73518522,57278,-0.27385371923446655,0.6523997783660889,-0.651968240737915,73518541
24-May-2020 20:01:21.472,0.27263474464416504,19890,73518522,57278,-0.27387678623199463,0.6523900032043457,-0.6519579887390137,73518542
24-May-2020 20:01:22.472,0.2726588249206543,19890,73518522,57278,-0.2739008665084839,0.6523764133453369,-0.6519514322280884,73518543
24-May-2020 20:01:23.472,0.2726803421974182,19890,73518522,57278,-0.2739245891571045,0.6523647308349609,-0.6519438028335571,73518544
24-May-2020 20:01:24.472,0.2727041244506836,19890,73518522,57278,-0.273945689201355,0.652359127998352,-0.6519310474395752,73518545
24-May-2020 20:01:25.472,0.27272695302963257,19890,73518522,57278,-0.27397215366363525,0.6523498296737671,-0.6519196033477783,73518546
24-May-2020 20:01:26.472,0.2727507948875427,19890,73518522,57278,-0.27399587631225586,0.6523363590240479,-0.6519131660461426,73518547
24-May-2020 20:01:27.472,0.2727784514427185,19890,73518522,57278,-0.2740210294723511,0.6523251533508301,-0.6519023180007935,73518548
24-May-2020 20:01:28.472,0.27280277013778687,19890,73518522,57278,-0.2740444540977478,0.6523199081420898,-0.6518871784210205,73518549
24-May-2020 20:01:29.472,0.27282553911209106,19890,73518522,57278,-0.2740657329559326,0.6523119211196899,-0.65187668800354,73518550
24-May-2020 20:01:30.472,0.27285051345825195,19890,73518522,57278,-0.27409112453460693,0.6522961854934692,-0.6518718004226685,73518551
24-May-2020 20:01:31.472,0.2728772759437561,19890,73518522,57278,-0.27411192655563354,0.6522864103317261,-0.6518610715866089,73518552
24-May-2020 20:01:32.472,0.27289795875549316,19890,73518522,57278,-0.27413779497146606,0.6522808074951172,-0.6518478393554688,73518553
24-May-2020 20:01:33.472,0.27291780710220337,19890,73518554,57271,-0.2741625905036926,0.6522703170776367,-0.651839017868042,73518554
24-May-2020 20:01:34.472,0.2729421854019165,19890,73518554,57271,-0.27418428659439087,0.652255654335022,-0.6518348455429077,73518555
24-May-2020 20:01:35.472,0.2729693055152893,19890,73518554,57271,-0.2742099165916443,0.6522462368011475,-0.6518219709396362,73518556
24-May-2020 20:01:36.472,0.272991418838501,19890,73518554,57271,-0.2742348313331604,0.6522406339645386,-0.6518076658248901,73518557
24-May-2020 20:01:37.472,0.2730170488357544,19890,73518554,57271,-0.27426081895828247,0.652228593826294,-0.6517980098724365,73518558
24-May-2020 20:01:38.472,0.27304333448410034,19890,73518554,57271,-0.2742811441421509,0.6522157192230225,-0.6517913341522217,73518559
24-May-2020 20:01:39.472,0.27306705713272095,19922,73518554,57271,-0.2743030786514282,0.6522073745727539,-0.6517806053161621,73518560
24-May-2020 20:01:40.472,0.2730886936187744,19922,73518554,57271,-0.27432459592819214,0.6522023677825928,-0.6517676115036011,73518561
24-May-2020 20:01:41.472,0.2731097936630249,19922,73518554,57271,-0.2743493318557739,0.6521897315979004,-0.6517608165740967,73518562
24-May-2020 20:01:42.472,0.2731369137763977,19922,73518554,57271,-0.27437305450439453,0.6521763801574707,-0.6517530679702759,73518563
24-May-2020 20:01:43.472,0.27316057682037354,19922,73518554,57271,-0.2743977904319763,0.6521680355072021,-0.6517407894134521,73518564
24-May-2020 20:01:44.472,0.2731853127479553,19922,73518554,57271,-0.2744271755218506,0.6521594524383545,-0.6517267227172852,73518565
24-May-2020 20:01:45.472,0.2732059955596924,19922,73518554,57271,-0.2744460701942444,0.6521482467651367,-0.6517213582992554,73518566
24-May-2020 20:01:46.472,0.2732299566268921,19922,73518554,57271,-0.2744690179824829,0.652137041091919,-0.6517130136489868,73518567
24-May-2020 20:01:47.472,0.2732521891593933,19922,73518554,57271,-0.2744907736778259,0.6521303653717041,-0.6517008543014526,73518568
24-May-2020 20:01:48.472,0.27327603101730347,19922,73518554,57271,-0.2745196223258972,0.6521213054656982,-0.6516882181167603,73518569
24-May-2020 20:01:49.472,0.2732989192008972,19922,73518554,57271,-0.27453988790512085,0.6521085500717163,-0.6516826152801514,73518570
24-May-2020 20:01:50.472,0.27332746982574463,19922,73518554,57271,-0.2745633125305176,0.6520969867706299,-0.6516724824905396,73518571
24-May-2020 20:01:51.472,0.2733479142189026,19922,73518554,57271,-0.27458637952804565,0.6520904302597046,-0.651660680770874,73518572
24-May-2020 20:01:52.472,0.2733742594718933,19922,73518554,57271,-0.2746123671531677,0.6520825624465942,-0.6516467332839966,73518573
24-May-2020 20:01:53.472,0.27340084314346313,19922,73518554,57271,-0.2746356129646301,0.6520678997039795,-0.6516405344009399,73518574
24-May-2020 20:01:54.472,0.2734244465827942,19922,73518554,57271,-0.2746604084968567,0.6520559787750244,-0.6516320705413818,73518575
24-May-2020 20:01:55.472,0.2734485864639282,19922,73518554,57271,-0.2746843099594116,0.6520494222640991,-0.6516180038452148,73518576
24-May-2020 20:01:56.472,0.273471474647522,19922,73518554,57271,-0.27471399307250977,0.6520388126373291,-0.651606559753418,73518577
24-May-2020 20:01:57.472,0.27349209785461426,19922,73518554,57271,-0.27473288774490356,0.6520270109176636,-0.6516019105911255,73518578
24-May-2020 20:01:58.472,0.27351486682891846,19922,73518554,57271,-0.2747500538825989,0.6520196199417114,-0.651592493057251,73518579
24-May-2020 20:01:59.472,0.2735363245010376,19922,73518554,57271,-0.27477604150772095,0.6520136594772339,-0.651578426361084,73518580
24-May-2020 20:02:00.472,0.27356255054473877,19922,73518554,57271,-0.274803102016449,0.6520020961761475,-0.6515674591064453,73518581
24-May-2020 20:02:01.472,0.2735891342163086,19922,73518554,57271,-0.274821937084198,0.6519901752471924,-0.6515604257583618,73518582
24-May-2020 20:02:02.472,0.27361297607421875,19922,73518554,57271,-0.27484697103500366,0.651980996131897,-0.6515491008758545,73518583
24-May-2020 20:02:03.472,0.2736361026763916,19922,73518554,57271,-0.2748764157295227,0.6519708633422852,-0.6515371799468994,73518584
24-May-2020 20:02:04.472,0.27366024255752563,19922,73518554,57271,-0.2748979926109314,0.6519596576690674,-0.6515291929244995,73518585
24-May-2020 20:02:05.472,0.27368468046188354,19922,73518586,57278,-0.27492374181747437,0.6519447565078735,-0.6515229940414429,73518586
24-May-2020 20:02:06.472,0.2737100124359131,19922,73518586,57278,-0.2749485969543457,0.6519347429275513,-0.6515119075775146,73518587
24-May-2020 20:02:07.472,0.2737302780151367,19922,73518586,57278,-0.2749730944633484,0.6519291400909424,-0.6514981985092163,73518588
24-May-2020 20:02:08.472,0.2737557888031006,19922,73518586,57278,-0.2749972939491272,0.6519187688827515,-0.6514875888824463,73518589
24-May-2020 20:02:09.472,0.27377820014953613,19922,73518586,57278,-0.27501392364501953,0.6519103050231934,-0.6514798402786255,73518590
24-May-2020 20:02:10.472,0.2738020420074463,19922,73518586,57278,-0.2750394344329834,0.6519018411636353,-0.6514674425125122,73518591
24-May-2020 20:02:11.472,0.2738211750984192,19954,73518586,57278,-0.27506023645401,0.6518951654434204,-0.6514574289321899,73518592
24-May-2020 20:02:12.472,0.27384626865386963,19954,73518586,57278,-0.27508533000946045,0.6518828868865967,-0.6514484882354736,73518593
24-May-2020 20:02:13.472,0.27386951446533203,19954,73518586,57278,-0.2751063108444214,0.6518713235855103,-0.6514416933059692,73518594
24-May-2020 20:02:14.472,0.2738979458808899,19954,73518586,57278,-0.2751336097717285,0.6518595218658447,-0.6514301300048828,73518595
24-May-2020 20:02:15.472,0.2739216685295105,19954,73518586,57278,-0.2751615047454834,0.6518484354019165,-0.6514192819595337,73518596
24-May-2020 20:02:16.472,0.27394622564315796,19954,73518586,57278,-0.2751843333244324,0.6518368721008301,-0.6514105796813965,73518597
24-May-2020 20:02:17.472,0.2739700675010681,19954,73518586,57278,-0.27520495653152466,0.651823878288269,-0.651404857635498,73518598
24-May-2020 20:02:18.472,0.27399080991744995,19954,73518586,57278,-0.27522850036621094,0.6518182754516602,-0.6513917446136475,73518599
24-May-2020 20:02:19.472,0.274014413356781,19954,73518586,57278,-0.2752510905265808,0.6518124341964722,-0.6513782739639282,73518600
24-May-2020 20:02:20.472,0.27403706312179565,19954,73518586,57278,-0.2752785086631775,0.651801347732544,-0.6513683795928955,73518601
24-May-2020 20:02:21.472,0.2740631103515625,19954,73518586,57278,-0.2752991318702698,0.6517902612686157,-0.6513594388961792,73518602
24-May-2020 20:02:22.472,0.2740851044654846,19954,73518586,57278,-0.2753238081932068,0.6517829895019531,-0.6513475179672241,73518603
24-May-2020 20:02:23.472,0.27410852909088135,19954,73518586,57278,-0.27534955739974976,0.6517733335494995,-0.6513364315032959,73518604
24-May-2020 20:02:24.472,0.2741328477859497,19954,73518586,57278,-0.2753722667694092,0.6517608165740967,-0.6513286828994751,73518605
24-May-2020 20:02:25.472,0.27415746450424194,19954,73518586,57278,-0.27539682388305664,0.6517480611801147,-0.6513209342956543,73518606
24-May-2020 20:02:26.472,0.27418047189712524,19954,73518586,57278,-0.2754213213920593,0.6517384052276611,-0.6513103246688843,73518607
24-May-2020 20:02:27.472,0.2742018699645996,19954,73518586,57278,-0.2754465937614441,0.6517297029495239,-0.6512997150421143,73518608
24-May-2020 20:02:28.472,0.2742270231246948,19954,73518586,57278,-0.2754695415496826,0.651718020439148,-0.6512912511825562,73518609
24-May-2020 20:02:29.472,0.27425211668014526,19954,73518586,57278,-0.27548861503601074,0.6517083644866943,-0.6512818336486816,73518610
24-May-2020 20:02:30.472,0.27427685260772705,19954,73518586,57278,-0.27551400661468506,0.6516999006271362,-0.6512696743011475,73518611
24-May-2020 20:02:31.472,0.2742982506752014,19954,73518586,57278,-0.27553611993789673,0.6516908407211304,-0.6512597799301147,73518612
24-May-2020 20:02:32.472,0.27432316541671753,19954,73518586,57278,-0.2755603790283203,0.6516809463500977,-0.6512494087219238,73518613
24-May-2020 20:02:33.472,0.274347722530365,19954,73518586,57278,-0.2755807042121887,0.6516706943511963,-0.6512402296066284,73518614
24-May-2020 20:02:34.472,0.27437013387680054,19954,73518586,57278,-0.27560776472091675,0.6516610383987427,-0.6512290239334106,73518615
24-May-2020 20:02:35.472,0.27439242601394653,19954,73518586,57278,-0.2756359577178955,0.6516516208648682,-0.6512172222137451,73518616
24-May-2020 20:02:36.472,0.2744191884994507,19954,73518586,57278,-0.27566206455230713,0.6516374349594116,-0.6512093544006348,73518617
24-May-2020 20:02:37.472,0.27444493770599365,19954,73518618,57278,-0.2756868004798889,0.6516255140304565,-0.6511998176574707,73518618
24-May-2020 20:02:38.472,0.2744652032852173,19954,73518618,57278,-0.2757115960121155,0.6516193151473999,-0.6511869430541992,73518619
24-May-2020 20:02:39.472,0.27448856830596924,19954,73518618,57278,-0.2757304310798645,0.6516094207763672,-0.6511789560317993,73518620
24-May-2020 20:02:40.472,0.274514377117157,19954,73518618,57278,-0.2757464051246643,0.6515992879867554,-0.6511716842651367,73518621
24-May-2020 20:02:41.472,0.27453917264938354,19954,73518618,57278,-0.27577346563339233,0.6515896320343018,-0.6511591672897339,73518622
24-May-2020 20:02:42.472,0.27456021308898926,19954,73518618,57278,-0.27579885721206665,0.6515830755233765,-0.6511461734771729,73518623
24-May-2020 20:02:43.472,0.2745838761329651,19986,73518618,57278,-0.27581679821014404,0.6515724658966064,-0.6511392593383789,73518624
24-May-2020 20:02:44.472,0.27461135387420654,19986,73518618,57278,-0.27584344148635864,0.6515582799911499,-0.6511305570602417,73518625
24-May-2020 20:02:45.472,0.27463215589523315,19986,73518618,57278,-0.2758749723434448,0.6515488624572754,-0.6511180400848389,73518626
24-May-2020 20:02:46.472,0.27465522289276123,19986,73518618,57278,-0.2758994698524475,0.6515389680862427,-0.6511077880859375,73518627
24-May-2020 20:02:47.472,0.27468544244766235,19986,73518618,57278,-0.275920033454895,0.6515257358551025,-0.6510998010635376,73518628
24-May-2020 20:02:48.472,0.2747054696083069,19986,73518618,57278,-0.27594345808029175,0.6515171527862549,-0.6510896682739258,73518629
24-May-2020 20:02:49.472,0.27472537755966187,19986,73518618,57278,-0.2759700417518616,0.65151047706604,-0.6510766744613647,73518630
24-May-2020 20:02:50.472,0.2747546434402466,19986,73518618,57278,-0.2759866714477539,0.6514986753463745,-0.6510692834854126,73518631
24-May-2020 20:02:51.472,0.27477920055389404,19986,73518618,57278,-0.27600836753845215,0.6514867544174194,-0.6510616540908813,73518632
24-May-2020 20:02:52.472,0.2747953534126282,19986,73518618,57278,-0.2760368585586548,0.6514804363250732,-0.6510492563247681,73518633
24-May-2020 20:02:53.472,0.27481627464294434,19986,73518618,57278,-0.2760593295097351,0.6514714956283569,-0.6510398387908936,73518634
24-May-2020 20:02:54.472,0.2748458981513977,19986,73518618,57278,-0.276078462600708,0.6514582633972168,-0.6510319709777832,73518635
24-May-2020 20:02:55.472,0.274869441986084,19986,73518618,57278,-0.2761039733886719,0.6514462232589722,-0.651023268699646,73518636
24-May-2020 20:02:56.472,0.274888277053833,19986,73518618,57278,-0.27613192796707153,0.6514382362365723,-0.65101158618927,73518637
24-May-2020 20:02:57.472,0.2749176621437073,19986,73518618,57278,-0.2761548161506653,0.6514284610748291,-0.6509993076324463,73518638
24-May-2020 20:02:58.472,0.27494484186172485,19986,73518618,57278,-0.27617865800857544,0.6514139175415039,-0.6509923934936523,73518639
24-May-2020 20:02:59.472,0.27496665716171265,19986,73518618,57278,-0.27620571851730347,0.6514040231704712,-0.6509814262390137,73518640
24-May-2020 20:03:00.472,0.27498650550842285,19986,73518618,57278,-0.276233971118927,0.6513962745666504,-0.6509689092636108,73518641
24-May-2020 20:03:01.472,0.2750147581100464,19986,73518618,57278,-0.2762531638145447,0.6513861417770386,-0.6509590148925781,73518642
24-May-2020 20:03:02.472,0.27504050731658936,19986,73518618,57278,-0.2762734889984131,0.651375412940979,-0.6509501934051514,73518643
24-May-2020 20:03:03.472,0.2750582695007324,19986,73518618,57278,-0.2762947678565979,0.6513670682907104,-0.6509419679641724,73518644
24-May-2020 20:03:04.472,0.2750784754753113,19986,73518618,57278,-0.27631932497024536,0.6513611078262329,-0.6509289741516113,73518645
24-May-2020 20:03:05.472,0.2751080393791199,19986,73518618,57278,-0.27633875608444214,0.6513494253158569,-0.6509196758270264,73518646
24-May-2020 20:03:06.472,0.2751319408416748,19986,73518618,57278,-0.2763616442680359,0.651334285736084,-0.6509150266647339,73518647
24-May-2020 20:03:07.472,0.2751532793045044,19986,73518618,57278,-0.27639490365982056,0.6513254642486572,-0.6509007215499878,73518648
24-May-2020 20:03:08.472,0.27517789602279663,19986,73518618,57278,-0.2764204740524292,0.6513156890869141,-0.6508893966674805,73518649
24-May-2020 20:03:09.472,0.27520549297332764,19986,73518650,57271,-0.27643853425979614,0.6513030529022217,-0.6508827209472656,73518650
24-May-2020 20:03:10.472,0.2752312421798706,19986,73518650,57271,-0.27646583318710327,0.6512916088104248,-0.650871753692627,73518651
24-May-2020 20:03:11.472,0.27524852752685547,19986,73518650,57271,-0.2764943838119507,0.6512854099273682,-0.6508582830429077,73518652
24-May-2020 20:03:12.472,0.2752736210823059,19986,73518650,57271,-0.2765102982521057,0.6512796878814697,-0.6508469581604004,73518653
24-May-2020 20:03:13.472,0.2753012180328369,19986,73518650,57271,-0.27653104066848755,0.6512653827667236,-0.6508406400680542,73518654
24-May-2020 20:03:14.472,0.275320827960968,19986,73518650,57271,-0.2765600085258484,0.6512542963027954,-0.6508311033248901,73518655
24-May-2020 20:03:15.472,0.2753413915634155,20018,73518650,57271,-0.27658313512802124,0.6512477397918701,-0.6508191823959351,73518656
24-May-2020 20:03:16.472,0.2753700017929077,20018,73518650,57271,-0.2766047716140747,0.6512356996536255,-0.6508101224899292,73518657
24-May-2020 20:03:17.472,0.2753937840461731,20018,73518650,57271,-0.2766256332397461,0.651222825050354,-0.6508036851882935,73518658
24-May-2020 20:03:18.472,0.2754136919975281,20018,73518650,57271,-0.2766551375389099,0.651212215423584,-0.6507934331893921,73518659
24-May-2020 20:03:19.472,0.27543818950653076,20018,73518650,57271,-0.27667659521102905,0.6512060165405273,-0.650780200958252,73518660
24-May-2020 20:03:20.472,0.275468111038208,20018,73518650,57271,-0.2766997218132019,0.6511954069137573,-0.6507681608200073,73518661
24-May-2020 20:03:21.472,0.27548712491989136,20018,73518650,57271,-0.2767214775085449,0.6511844396591187,-0.6507620811462402,73518662
24-May-2020 20:03:22.472,0.2755061984062195,20018,73518650,57271,-0.2767491340637207,0.6511737108230591,-0.6507525444030762,73518663
24-May-2020 20:03:23.472,0.2755347490310669,20018,73518650,57271,-0.27677255868911743,0.6511634588241577,-0.6507408618927002,73518664
24-May-2020 20:03:24.472,0.27555984258651733,20018,73518650,57271,-0.2767966389656067,0.6511534452438354,-0.6507302522659302,73518665
24-May-2020 20:03:25.472,0.2755765914916992,20018,73518650,57271,-0.2768217921257019,0.6511423587799072,-0.6507235765457153,73518666
24-May-2020 20:03:26.472,0.275603711605072,20018,73518650,57271,-0.27684396505355835,0.6511306762695312,-0.6507143974304199,73518667
24-May-2020 20:03:27.472,0.2756308317184448,20018,73518650,57271,-0.2768656611442566,0.6511236429214478,-0.6507004499435425,73518668
24-May-2020 20:03:28.472,0.2756531834602356,20018,73518650,57271,-0.27688872814178467,0.6511147022247314,-0.6506904363632202,73518669
24-May-2020 20:03:29.472,0.27567631006240845,20018,73518650,57271,-0.27691489458084106,0.6511015892028809,-0.6506822109222412,73518670
24-May-2020 20:03:30.472,0.2757033109664917,20018,73518650,57271,-0.2769366502761841,0.6510926485061646,-0.6506707668304443,73518671
24-May-2020 20:03:31.472,0.27572792768478394,20018,73518650,57271,-0.27695906162261963,0.6510871648788452,-0.65065598487854,73518672
24-May-2020 20:03:32.472,0.27574998140335083,20018,73518650,57271,-0.27698642015457153,0.651073694229126,-0.650648832321167,73518673
24-May-2020 20:03:33.472,0.27577322721481323,20018,73518650,57271,-0.2770141363143921,0.6510586738586426,-0.650641918182373,73518674
24-May-2020 20:03:34.472,0.2757973074913025,20018,73518650,57271,-0.2770347595214844,0.651050329208374,-0.6506314277648926,73518675
24-May-2020 20:03:35.472,0.2758178114891052,20018,73518650,57271,-0.27705836296081543,0.6510441303253174,-0.6506187915802002,73518676
24-May-2020 20:03:36.472,0.2758416533470154,20018,73518650,57271,-0.2770844101905823,0.6510306596755981,-0.650611162185669,73518677
24-May-2020 20:03:37.472,0.27586716413497925,20018,73518650,57271,-0.27710455656051636,0.6510194540023804,-0.6506030559539795,73518678
24-May-2020 20:03:38.472,0.27588951587677,20018,73518650,57271,-0.27712690830230713,0.6510130167007446,-0.6505905389785767,73518679
24-May-2020 20:03:39.472,0.27591073513031006,20018,73518650,57271,-0.27715522050857544,0.6510043144226074,-0.6505781412124634,73518680
24-May-2020 20:03:40.472,0.27593523263931274,20018,73518650,57271,-0.27717697620391846,0.6509906053543091,-0.6505720615386963,73518681
24-May-2020 20:03:41.472,0.2759603261947632,20018,73518682,57278,-0.2771989703178406,0.650977373123169,-0.6505653858184814,73518682
24-May-2020 20:03:42.472,0.2759853005409241,20018,73518682,57278,-0.2772252559661865,0.6509709358215332,-0.6505502462387085,73518683
24-May-2020 20:03:43.472,0.2760104537010193,20018,73518682,57278,-0.2772468328475952,0.6509666442871094,-0.6505346298217773,73518684
24-May-2020 20:03:44.472,0.2760334014892578,20018,73518682,57278,-0.2772718667984009,0.6509525775909424,-0.6505283117294312,73518685
24-May-2020 20:03:45.472,0.2760588526725769,20018,73518682,57278,-0.27729588747024536,0.6509381532669067,-0.6505215167999268,73518686
24-May-2020 20:03:46.472,0.2760811448097229,20018,73518682,57278,-0.2773245573043823,0.6509324312210083,-0.6505056619644165,73518687
24-May-2020 20:03:47.472,0.27610349655151367,20050,73518682,57278,-0.27735257148742676,0.6509212255477905,-0.6504954099655151,73518688
24-May-2020 20:03:48.472,0.2761267423629761,20050,73518682,57278,-0.2773703932762146,0.6509072780609131,-0.6504920721054077,73518689
24-May-2020 20:03:49.472,0.27615422010421753,20050,73518682,57278,-0.27739423513412476,0.6508957147598267,-0.6504818201065063,73518690
24-May-2020 20:03:50.472,0.2761734127998352,20050,73518682,57278,-0.2774207592010498,0.6508922576904297,-0.650465726852417,73518691
24-May-2020 20:03:51.472,0.27619701623916626,20050,73518682,57278,-0.2774401903152466,0.6508824825286865,-0.6504572629928589,73518692
24-May-2020 20:03:52.472,0.276226282119751,20050,73518682,57278,-0.2774582505226135,0.6508666276931763,-0.6504530906677246,73518693
24-May-2020 20:03:53.472,0.2762484550476074,20050,73518682,57278,-0.2774844169616699,0.6508607864379883,-0.6504383087158203,73518694
24-May-2020 20:03:54.472,0.27626538276672363,20050,73518682,57278,-0.2775120139122009,0.6508567333221436,-0.6504230499267578,73518695
24-May-2020 20:03:55.472,0.2762925624847412,20050,73518682,57278,-0.2775360941886902,0.650842547416687,-0.6504154205322266,73518696
24-May-2020 20:03:56.472,0.2763203978538513,20050,73518682,57278,-0.2775595188140869,0.650826096534729,-0.6504100561141968,73518697
24-May-2020 20:03:57.472,0.2763392925262451,20050,73518682,57278,-0.27758920192718506,0.6508181095123291,-0.6503976583480835,73518698
24-May-2020 20:03:58.472,0.27635782957077026,20050,73518682,57278,-0.27761149406433105,0.6508152484893799,-0.6503829956054688,73518699
24-May-2020 20:03:59.472,0.2763902544975281,20050,73518682,57278,-0.27762943506240845,0.6508007049560547,-0.6503762006759644,73518700
24-May-2020 20:04:00.472,0.2764158844947815,20050,73518682,57278,-0.27764976024627686,0.6507856845855713,-0.6503714323043823,73518701
24-May-2020 20:04:01.472,0.2764323353767395,20050,73518682,57278,-0.2776734232902527,0.6507817506790161,-0.6503584384918213,73518702
24-May-2020 20:04:02.472,0.27645665407180786,20050,73518682,57278,-0.27770310640335083,0.6507738828659058,-0.6503432989120483,73518703
24-May-2020 20:04:03.472,0.2764831781387329,20050,73518682,57278,-0.27771812677383423,0.650757908821106,-0.6503415107727051,73518704
24-May-2020 20:04:04.472,0.2765069007873535,20050,73518682,57278,-0.27774423360824585,0.6507453918457031,-0.6503329277038574,73518705
24-May-2020 20:04:05.472,0.2765278220176697,20050,73518682,57278,-0.2777749300003052,0.6507426500320435,-0.6503136157989502,73518706
24-May-2020 20:04:06.472,0.27655261754989624,20050,73518682,57278,-0.27779656648635864,0.6507374048233032,-0.6502993106842041,73518707
24-May-2020 20:04:07.472,0.27657824754714966,20050,73518682,57278,-0.27781301736831665,0.6507211923599243,-0.6502971649169922,73518708
24-May-2020 20:04:08.472,0.27659833431243896,20050,73518682,57278,-0.277839720249176,0.6507110595703125,-0.6502875089645386,73518709
24-May-2020 20:04:09.472,0.27662158012390137,20050,73518682,57278,-0.2778666615486145,0.6507073640823364,-0.6502697467803955,73518710
24-May-2020 20:04:10.472,0.27664726972579956,20050,73518682,57278,-0.2778867483139038,0.6506954431533813,-0.6502621173858643,73518711
24-May-2020 20:04:11.472,0.2766767144203186,20050,73518682,57278,-0.2779091000556946,0.650675892829895,-0.6502596139907837,73518712
24-May-2020 20:04:12.472,0.27669835090637207,20050,73518682,57278,-0.2779362201690674,0.650667667388916,-0.65024733543396,73518713
24-May-2020 20:04:13.472,0.27671754360198975,20050,73518714,57271,-0.27796465158462524,0.6506639719009399,-0.6502307653427124,73518714
24-May-2020 20:04:14.472,0.2767432928085327,20050,73518714,57271,-0.2779808044433594,0.6506527662277222,-0.650223970413208,73518715
24-May-2020 20:04:15.472,0.2767730951309204,20050,73518714,57271,-0.27800750732421875,0.6506361961364746,-0.6502164602279663,73518716
24-May-2020 20:04:16.472,0.27679264545440674,20050,73518714,57271,-0.2780352234840393,0.6506297588348389,-0.6502028703689575,73518717
24-May-2020 20:04:17.472,0.27681565284729004,20050,73518714,57271,-0.27805787324905396,0.6506248712539673,-0.6501877307891846,73518718
24-May-2020 20:04:18.472,0.27683836221694946,20050,73518714,57271,-0.27807819843292236,0.6506109237670898,-0.6501833200454712,73518719
24-May-2020 20:04:19.472,0.27686119079589844,20082,73518714,57271,-0.27810347080230713,0.6505961418151855,-0.6501779556274414,73518720
24-May-2020 20:04:20.472,0.27687937021255493,20082,73518714,57271,-0.2781291604042053,0.6505916118621826,-0.6501638889312744,73518721
24-May-2020 20:04:21.472,0.27690523862838745,20082,73518714,57271,-0.27814823389053345,0.6505875587463379,-0.6501482725143433,73518722
24-May-2020 20:04:22.472,0.2769376039505005,20082,73518714,57271,-0.27816903591156006,0.6505708694458008,-0.6501426696777344,73518723
24-May-2020 20:04:23.472,0.2769598364830017,20082,73518714,57271,-0.27819526195526123,0.6505563259124756,-0.6501367092132568,73518724
24-May-2020 20:04:24.472,0.2769821286201477,20082,73518714,57271,-0.2782222628593445,0.6505526304244995,-0.6501189470291138,73518725
24-May-2020 20:04:25.472,0.27700871229171753,20082,73518714,57271,-0.2782471179962158,0.6505422592163086,-0.6501072645187378,73518726
24-May-2020 20:04:26.472,0.27703148126602173,20082,73518714,57271,-0.27826887369155884,0.6505247354507446,-0.6501058340072632,73518727
24-May-2020 20:04:27.472,0.27705156803131104,20082,73518714,57271,-0.2782946825027466,0.6505154371261597,-0.6500955820083618,73518728
24-May-2020 20:04:28.472,0.2770729660987854,20082,73518714,57271,-0.2783195376396179,0.6505105495452881,-0.650080680847168,73518729
24-May-2020 20:04:29.472,0.2770986557006836,20082,73518714,57271,-0.27833807468414307,0.6505039930343628,-0.6500684022903442,73518730
24-May-2020 20:04:30.472,0.277122437953949,20082,73518714,57271,-0.27836155891418457,0.6504889726638794,-0.650063157081604,73518731
24-May-2020 20:04:31.472,0.27714383602142334,20082,73518714,57271,-0.278389573097229,0.6504793167114258,-0.6500520706176758,73518732
24-May-2020 20:04:32.472,0.27716970443725586,20082,73518714,57271,-0.27841073274612427,0.6504756212234497,-0.6500353813171387,73518733
24-May-2020 20:04:33.472,0.2771955728530884,20082,73518714,57271,-0.27843570709228516,0.650463342666626,-0.6500259637832642,73518734
24-May-2020 20:04:34.472,0.27722418308258057,20082,73518714,57271,-0.2784630060195923,0.6504437923431396,-0.6500217914581299,73518735
24-May-2020 20:04:35.472,0.277246356010437,20082,73518714,57271,-0.27848803997039795,0.6504333019256592,-0.6500118970870972,73518736
24-May-2020 20:04:36.472,0.27726519107818604,20082,73518714,57271,-0.27850961685180664,0.6504296064376831,-0.6499985456466675,73518737
24-May-2020 20:04:37.472,0.2772896885871887,20082,73518714,57271,-0.2785298824310303,0.6504180431365967,-0.6499910354614258,73518738
24-May-2020 20:04:38.472,0.27731233835220337,20082,73518714,57271,-0.2785525321960449,0.6504048109054565,-0.6499849557876587,73518739
24-May-2020 20:04:39.472,0.27733463048934937,20082,73518714,57271,-0.2785745859146118,0.6503973007202148,-0.6499731540679932,73518740
24-May-2020 20:04:40.472,0.27736037969589233,20082,73518714,57271,-0.2786005139350891,0.6503944396972656,-0.6499539613723755,73518741
24-May-2020 20:04:41.472,0.27738094329833984,20082,73518714,57271,-0.2786216139793396,0.6503822803497314,-0.6499484777450562,73518742
24-May-2020 20:04:42.472,0.277407705783844,20082,73518714,57271,-0.2786468267440796,0.6503646373748779,-0.6499439477920532,73518743
24-May-2020 20:04:43.472,0.2774340510368347,20082,73518714,57271,-0.2786771059036255,0.6503564119338989,-0.6499279737472534,73518744
24-May-2020 20:04:44.472,0.2774572968482971,20082,73518714,57271,-0.27869880199432373,0.6503523588180542,-0.6499128341674805,73518745
24-May-2020 20:04:45.472,0.27748221158981323,20082,73518746,57278,-0.2787203788757324,0.6503366231918335,-0.6499087810516357,73518746
24-May-2020 20:04:46.472,0.277504563331604,20082,73518746,57278,-0.2787433862686157,0.6503233909606934,-0.6499024629592896,73518747
24-May-2020 20:04:47.472,0.277527391910553,20082,73518746,57278,-0.278767466545105,0.6503186225891113,-0.6498870849609375,73518748
24-May-2020 20:04:48.472,0.2775511145591736,20082,73518746,57278,-0.2787938714027405,0.6503112316131592,-0.6498730182647705,73518749
24-May-2020 20:04:49.472,0.27757441997528076,20082,73518746,57278,-0.27881550788879395,0.6502957344055176,-0.649869441986084,73518750
24-May-2020 20:04:50.472,0.2775958776473999,20082,73518746,57278,-0.2788342833518982,0.6502847671508789,-0.6498632431030273,73518751
24-May-2020 20:04:51.472,0.27761924266815186,20114,73518746,57278,-0.27886080741882324,0.6502796411514282,-0.6498469114303589,73518752
24-May-2020 20:04:52.472,0.27763980627059937,20114,73518746,57278,-0.2788827419281006,0.6502751111984253,-0.6498329639434814,73518753
24-May-2020 20:04:53.472,0.2776676416397095,20114,73518746,57278,-0.2789047360420227,0.6502572298049927,-0.6498297452926636,73518754
24-May-2020 20:04:54.472,0.27769339084625244,20114,73518746,57278,-0.27892810106277466,0.6502441167831421,-0.6498218774795532,73518755
24-May-2020 20:04:55.472,0.2777172923088074,20114,73518746,57278,-0.27895379066467285,0.6502406597137451,-0.649803876876831,73518756
24-May-2020 20:04:56.472,0.2777385711669922,20114,73518746,57278,-0.27898144721984863,0.6502296924591064,-0.6497941017150879,73518757
24-May-2020 20:04:57.472,0.2777627110481262,20114,73518746,57278,-0.27900320291519165,0.6502120494842529,-0.6497917175292969,73518758
24-May-2020 20:04:58.472,0.2777861952781677,20114,73518746,57278,-0.2790255546569824,0.6502038240432739,-0.6497806310653687,73518759
24-May-2020 20:04:59.472,0.2778063416481018,20114,73518746,57278,-0.2790531516075134,0.6502000093460083,-0.6497639417648315,73518760
24-May-2020 20:05:00.472,0.277831494808197,20114,73518746,57278,-0.27907735109329224,0.6501883268356323,-0.649754524230957,73518761
24-May-2020 20:05:01.472,0.2778581976890564,20114,73518746,57278,-0.27909719944000244,0.650172233581543,-0.6497507095336914,73518762
24-May-2020 20:05:02.472,0.27788078784942627,20114,73518746,57278,-0.27912014722824097,0.6501661539077759,-0.6497374773025513,73518763
24-May-2020 20:05:03.472,0.27790123224258423,20114,73518746,57278,-0.27914708852767944,0.6501621007919312,-0.6497211456298828,73518764
24-May-2020 20:05:04.472,0.27792638540267944,20114,73518746,57278,-0.2791667580604553,0.6501495838165283,-0.6497139930725098,73518765
24-May-2020 20:05:05.472,0.27795350551605225,20114,73518746,57278,-0.2791891098022461,0.6501305103302002,-0.6497119665145874,73518766
24-May-2020 20:05:06.472,0.2779773473739624,20114,73518746,57278,-0.27921897172927856,0.6501225233078003,-0.649696946144104,73518767
24-May-2020 20:05:07.472,0.27799713611602783,20114,73518746,57278,-0.27924299240112305,0.6501188278198242,-0.6496821641921997,73518768
24-May-2020 20:05:08.472,0.27802300453186035,20114,73518746,57278,-0.2792651057243347,0.650104284286499,-0.6496759653091431,73518769
24-May-2020 20:05:09.472,0.2780480980873108,20114,73518746,57278,-0.2792869210243225,0.6500898599624634,-0.6496702432632446,73518770
24-May-2020 20:05:10.473,0.278070330619812,20114,73518746,57278,-0.2793138027191162,0.6500862836837769,-0.6496528387069702,73518771
24-May-2020 20:05:11.473,0.27809274196624756,20114,73518746,57278,-0.2793372869491577,0.6500805616378784,-0.6496388912200928,73518772
24-May-2020 20:05:12.473,0.27811890840530396,20114,73518746,57278,-0.27935612201690674,0.6500649452209473,-0.6496350765228271,73518773
24-May-2020 20:05:13.473,0.2781437039375305,20114,73518746,57278,-0.2793780565261841,0.6500515937805176,-0.6496286392211914,73518774
24-May-2020 20:05:14.473,0.27816134691238403,20114,73518746,57278,-0.2794058322906494,0.650048017501831,-0.6496126651763916,73518775
24-May-2020 20:05:15.473,0.278184175491333,20114,73518746,57278,-0.2794279456138611,0.6500407457351685,-0.6496005058288574,73518776
24-May-2020 20:05:16.473,0.2782120704650879,20114,73518746,57278,-0.27944648265838623,0.6500229835510254,-0.6495983600616455,73518777
24-May-2020 20:05:17.473,0.2782379984855652,20114,73518778,57271,-0.27947551012039185,0.6500091552734375,-0.6495887041091919,73518778
24-May-2020 20:05:18.473,0.27825844287872314,20114,73518778,57271,-0.2795026898384094,0.6500051021575928,-0.6495721340179443,73518779
24-May-2020 20:05:19.473,0.2782832384109497,20114,73518778,57271,-0.2795240879058838,0.6499972343444824,-0.6495599746704102,73518780
24-May-2020 20:05:20.473,0.2783106565475464,20114,73518778,57271,-0.2795453667640686,0.6499800682067871,-0.6495566368103027,73518781
24-May-2020 20:05:21.473,0.2783336043357849,20114,73518778,57271,-0.2795727252960205,0.6499700546264648,-0.6495445966720581,73518782
24-May-2020 20:05:22.473,0.27835386991500854,20114,73518778,57271,-0.27959775924682617,0.6499670743942261,-0.6495281457901001,73518783
24-May-2020 20:05:23.473,0.27837854623794556,20146,73518778,57271,-0.27961599826812744,0.6499565839767456,-0.6495202779769897,73518784
24-May-2020 20:05:24.473,0.27840691804885864,20146,73518778,57271,-0.2796374559402466,0.6499404907226562,-0.6495152711868286,73518785
24-May-2020 20:05:25.473,0.2784270644187927,20146,73518778,57271,-0.2796633839607239,0.6499321460723877,-0.6495034694671631,73518786
24-May-2020 20:05:26.473,0.2784498929977417,20146,73518778,57271,-0.2796928286552429,0.6499271392822266,-0.6494864225387573,73518787
24-May-2020 20:05:27.473,0.27847862243652344,20146,73518778,57271,-0.2797166705131531,0.6499123573303223,-0.6494786739349365,73518788
24-May-2020 20:05:28.473,0.27850091457366943,20146,73518778,57271,-0.27973318099975586,0.6498967409133911,-0.6494777202606201,73518789
24-May-2020 20:05:29.473,0.2785232663154602,20146,73518778,57271,-0.2797647714614868,0.6498885154724121,-0.6494623422622681,73518790
24-May-2020 20:05:30.473,0.27854371070861816,20146,73518778,57271,-0.2797868847846985,0.649885892868042,-0.6494466066360474,73518791
24-May-2020 20:05:31.473,0.2785690426826477,20146,73518778,57271,-0.27980637550354004,0.6498712301254272,-0.6494420766830444,73518792
24-May-2020 20:05:32.473,0.27859216928482056,20146,73518778,57271,-0.27982956171035767,0.6498582363128662,-0.64943528175354,73518793
24-May-2020 20:05:33.473,0.27861350774765015,20146,73518778,57271,-0.2798554301261902,0.6498541831970215,-0.6494189500808716,73518794
24-May-2020 20:05:34.473,0.27863913774490356,20146,73518778,57271,-0.27987784147262573,0.6498477458953857,-0.6494048833847046,73518795
24-May-2020 20:05:35.473,0.27866458892822266,20146,73518778,57271,-0.2798997163772583,0.6498327255249023,-0.6493995189666748,73518796
24-May-2020 20:05:36.473,0.2786915898323059,20146,73518778,57271,-0.27992773056030273,0.649816632270813,-0.6493918895721436,73518797
24-May-2020 20:05:37.473,0.2787128686904907,20146,73518778,57271,-0.2799540162086487,0.6498122215270996,-0.6493760347366333,73518798
24-May-2020 20:05:38.473,0.27873384952545166,20146,73518778,57271,-0.27997177839279175,0.6498064994812012,-0.6493650674819946,73518799
24-May-2020 20:05:39.473,0.2787611484527588,20146,73518778,57271,-0.2799941301345825,0.6497899293899536,-0.6493604183197021,73518800
24-May-2020 20:05:40.473,0.27878522872924805,20146,73518778,57271,-0.28002262115478516,0.6497762203216553,-0.6493513584136963,73518801
24-May-2020 20:05:41.473,0.27880579233169556,20146,73518778,57271,-0.2800414562225342,0.6497741937637329,-0.649336576461792,73518802
24-May-2020 20:05:42.473,0.2788279056549072,20146,73518778,57271,-0.280063271522522,0.6497659683227539,-0.6493257284164429,73518803
24-May-2020 20:05:43.473,0.27885401248931885,20146,73518778,57271,-0.28008759021759033,0.6497492790222168,-0.6493207216262817,73518804
24-May-2020 20:05:44.473,0.2788779139518738,20146,73518778,57271,-0.2801133990287781,0.6497372388839722,-0.6493114233016968,73518805
24-May-2020 20:05:45.473,0.27890288829803467,20146,73518778,57271,-0.28013885021209717,0.6497328281402588,-0.6492941379547119,73518806
24-May-2020 20:05:46.473,0.27892494201660156,20146,73518778,57271,-0.28015822172164917,0.6497235298156738,-0.6492856740951538,73518807
24-May-2020 20:05:47.473,0.27895045280456543,20146,73518778,57271,-0.2801845073699951,0.6497069597244263,-0.6492799520492554,73518808
24-May-2020 20:05:48.473,0.27897489070892334,20146,73518778,57271,-0.28020966053009033,0.6496962308883667,-0.6492694616317749,73518809
24-May-2020 20:05:49.473,0.27899646759033203,20146,73518810,57271,-0.2802325487136841,0.6496931314468384,-0.6492531299591064,73518810
24-May-2020 20:05:50.473,0.27901917695999146,20146,73518810,57271,-0.28025805950164795,0.6496819257736206,-0.6492437124252319,73518811
24-May-2020 20:05:51.473,0.27904415130615234,20146,73518810,57271,-0.2802790403366089,0.6496661901473999,-0.6492397785186768,73518812
24-May-2020 20:05:52.473,0.2790676951408386,20146,73518810,57271,-0.2803034782409668,0.6496577262878418,-0.6492277383804321,73518813
24-May-2020 20:05:53.473,0.2790900468826294,20146,73518810,57271,-0.2803245186805725,0.6496533155441284,-0.649213433265686,73518814
24-May-2020 20:05:54.473,0.27911585569381714,20146,73518810,57271,-0.2803478240966797,0.6496394872665405,-0.6492060422897339,73518815
24-May-2020 20:05:55.473,0.2791409492492676,20178,73518810,57271,-0.2803694009780884,0.6496257781982422,-0.6491992473602295,73518816
24-May-2020 20:05:56.473,0.27916574478149414,20178,73518810,57271,-0.28039586544036865,0.6496177911758423,-0.6491851806640625,73518817
24-May-2020 20:05:57.473,0.2791869044303894,20178,73518810,57271,-0.2804188132286072,0.6496134996414185,-0.6491706371307373,73518818
24-May-2020 20:05:58.473,0.2792101502418518,20178,73518810,57271,-0.2804446220397949,0.6495993137359619,-0.6491636037826538,73518819
24-May-2020 20:05:59.473,0.27923744916915894,20178,73518810,57271,-0.28046512603759766,0.6495859622955322,-0.6491566896438599,73518820
24-May-2020 20:06:00.473,0.2792615294456482,20178,73518810,57271,-0.280490517616272,0.649578332901001,-0.6491427421569824,73518821
24-May-2020 20:06:01.473,0.27928048372268677,20178,73518810,57271,-0.28051555156707764,0.6495716571807861,-0.6491305828094482,73518822
24-May-2020 20:06:02.473,0.2793044447898865,20178,73518810,57271,-0.2805391550064087,0.6495574712753296,-0.649124264717102,73518823
24-May-2020 20:06:03.473,0.27933061122894287,20178,73518810,57271,-0.28056085109710693,0.6495435237884521,-0.6491174697875977,73518824
24-May-2020 20:06:04.473,0.27935200929641724,20178,73518810,57271,-0.28058499097824097,0.6495393514633179,-0.6491022109985352,73518825
24-May-2020 20:06:05.473,0.27937573194503784,20178,73518810,57271,-0.2806088328361511,0.6495306491851807,-0.6490904092788696,73518826
24-May-2020 20:06:06.473,0.2793998122215271,20178,73518810,57271,-0.28063154220581055,0.6495159864425659,-0.6490849256515503,73518827
24-May-2020 20:06:07.473,0.27942800521850586,20178,73518810,57271,-0.2806568741798401,0.6495028734207153,-0.6490745544433594,73518828
24-May-2020 20:06:08.473,0.2794492244720459,20178,73518810,57271,-0.2806791663169861,0.649498462677002,-0.6490603685379028,73518829
24-May-2020 20:06:09.473,0.2794727087020874,20178,73518810,57271,-0.28070318698883057,0.6494884490966797,-0.6490499973297119,73518830
24-May-2020 20:06:10.473,0.2794981598854065,20178,73518810,57271,-0.28072404861450195,0.6494728326797485,-0.649045467376709,73518831
24-May-2020 20:06:11.473,0.27952396869659424,20178,73518810,57271,-0.2807486057281494,0.6494636535644531,-0.6490329504013062,73518832
24-May-2020 20:06:12.473,0.27954405546188354,20178,73518810,57271,-0.28077179193496704,0.6494604349136353,-0.6490175724029541,73518833
24-May-2020 20:06:13.473,0.27956724166870117,20178,73518810,57271,-0.2807978391647339,0.6494477987289429,-0.6490087509155273,73518834
24-May-2020 20:06:14.473,0.27959322929382324,20178,73518810,57271,-0.2808235287666321,0.6494317054748535,-0.6490026712417603,73518835
24-May-2020 20:06:15.473,0.27961522340774536,20178,73518810,57271,-0.28084516525268555,0.6494241952896118,-0.6489914655685425,73518836
24-May-2020 20:06:16.473,0.27963948249816895,20178,73518810,57271,-0.2808733582496643,0.6494166851043701,-0.6489764451980591,73518837
24-May-2020 20:06:17.473,0.2796620726585388,20178,73518810,57271,-0.28089314699172974,0.6494050025939941,-0.6489696502685547,73518838
24-May-2020 20:06:18.473,0.27968770265579224,20178,73518810,57271,-0.28091537952423096,0.6493912935256958,-0.6489627361297607,73518839
24-May-2020 20:06:19.473,0.27971094846725464,20178,73518810,57271,-0.2809429168701172,0.6493816375732422,-0.648950457572937,73518840
24-May-2020 20:06:20.473,0.27973419427871704,20178,73518810,57271,-0.28096824884414673,0.6493746042251587,-0.6489361524581909,73518841
24-May-2020 20:06:21.473,0.2797585725784302,20178,73518842,57278,-0.280985951423645,0.6493643522262573,-0.648928165435791,73518842
24-May-2020 20:06:22.473,0.2797819972038269,20178,73518842,57278,-0.28100961446762085,0.6493502855300903,-0.6489224433898926,73518843
24-May-2020 20:06:23.473,0.27980732917785645,20178,73518842,57278,-0.28103506565093994,0.6493419408798218,-0.6489087343215942,73518844
24-May-2020 20:06:24.473,0.2798283100128174,20178,73518842,57278,-0.28105950355529785,0.6493360996246338,-0.6488945484161377,73518845
24-May-2020 20:06:25.473,0.279853880405426,20178,73518842,57278,-0.28108125925064087,0.6493219137191772,-0.6488882303237915,73518846
24-May-2020 20:06:26.473,0.2798824906349182,20178,73518842,57278,-0.2811052203178406,0.6493105888366699,-0.6488769054412842,73518847
24-May-2020 20:06:27.473,0.27990037202835083,20210,73518842,57278,-0.2811318635940552,0.6493031978607178,-0.6488649845123291,73518848
24-May-2020 20:06:28.473,0.27992182970046997,20210,73518842,57278,-0.28115731477737427,0.6492929458618164,-0.648855447769165,73518849
24-May-2020 20:06:29.473,0.27994686365127563,20210,73518842,57278,-0.2811771631240845,0.6492791175842285,-0.6488494873046875,73518850
24-May-2020 20:06:30.473,0.2799713611602783,20210,73518842,57278,-0.2812003493309021,0.6492676734924316,-0.6488404273986816,73518851
24-May-2020 20:06:31.473,0.27999407052993774,20210,73518842,57278,-0.28122514486312866,0.6492612361907959,-0.6488267183303833,73518852
24-May-2020 20:06:32.473,0.28001707792282104,20210,73518842,57278,-0.28124696016311646,0.6492515802383423,-0.6488165855407715,73518853
24-May-2020 20:06:33.473,0.28004324436187744,20210,73518842,57278,-0.2812667489051819,0.6492388248443604,-0.6488097906112671,73518854
24-May-2020 20:06:34.473,0.280065655708313,20210,73518842,57278,-0.28129255771636963,0.6492308378219604,-0.648796796798706,73518855
24-May-2020 20:06:35.473,0.2800908088684082,20210,73518842,57278,-0.2813204526901245,0.6492232084274292,-0.648781418800354,73518856
24-May-2020 20:06:36.473,0.280117392539978,20210,73518842,57278,-0.281343936920166,0.6492122411727905,-0.6487709283828735,73518857
24-May-2020 20:06:37.473,0.2801368236541748,20210,73518842,57278,-0.2813641428947449,0.6491987705230713,-0.6487671136856079,73518858
24-May-2020 20:06:38.473,0.28016018867492676,20210,73518842,57278,-0.2813926339149475,0.6491875648498535,-0.6487560272216797,73518859
24-May-2020 20:06:39.473,0.28018277883529663,20210,73518842,57278,-0.2814174294471741,0.6491801738739014,-0.6487429141998291,73518860
24-May-2020 20:06:40.473,0.28020793199539185,20210,73518842,57278,-0.281433641910553,0.6491694450378418,-0.648735523223877,73518861
24-May-2020 20:06:41.473,0.28023189306259155,20210,73518842,57278,-0.2814568877220154,0.6491568088531494,-0.6487280130386353,73518862
24-May-2020 20:06:42.473,0.2802569270133972,20210,73518842,57278,-0.2814849615097046,0.64914870262146,-0.6487131118774414,73518863
24-May-2020 20:06:43.473,0.2802830934524536,20210,73518842,57278,-0.2815057635307312,0.6491411924362183,-0.6487002372741699,73518864
24-May-2020 20:06:44.473,0.280303955078125,20210,73518842,57278,-0.28152841329574585,0.6491273641586304,-0.6486952304840088,73518865
24-May-2020 20:06:45.473,0.2803265452384949,20210,73518842,57278,-0.28155839443206787,0.649115800857544,-0.648684024810791,73518866
24-May-2020 20:06:46.473,0.2803477644920349,20210,73518842,57278,-0.28158247470855713,0.6491085290908813,-0.6486717462539673,73518867
24-May-2020 20:06:47.473,0.28037136793136597,20210,73518842,57278,-0.2816024422645569,0.6490992307662964,-0.6486623287200928,73518868
24-May-2020 20:06:48.473,0.2803988456726074,20210,73518842,57278,-0.28162479400634766,0.6490879058837891,-0.6486518383026123,73518869
24-May-2020 20:06:49.473,0.2804197072982788,20210,73518842,57278,-0.2816483974456787,0.6490769386291504,-0.6486434936523438,73518870
24-May-2020 20:06:50.473,0.2804444432258606,20210,73518842,57278,-0.28167158365249634,0.649067759513855,-0.6486318111419678,73518871
24-May-2020 20:06:51.473,0.280470609664917,20210,73518842,57278,-0.28169357776641846,0.6490573883056641,-0.6486215591430664,73518872
24-May-2020 20:06:52.473,0.2804921269416809,20210,73518842,57278,-0.2817174196243286,0.6490449905395508,-0.6486144065856934,73518873
24-May-2020 20:06:53.473,0.2805165648460388,20210,73518874,57278,-0.28174471855163574,0.6490345001220703,-0.6486020088195801,73518874
24-May-2020 20:06:54.473,0.28053897619247437,20210,73518874,57278,-0.281771183013916,0.6490246057510376,-0.6485908031463623,73518875
24-May-2020 20:06:55.473,0.2805671691894531,20210,73518874,57278,-0.28178995847702026,0.6490139961242676,-0.6485810279846191,73518876
24-May-2020 20:06:56.473,0.28058886528015137,20210,73518874,57278,-0.28181469440460205,0.6490031480789185,-0.6485719680786133,73518877
24-May-2020 20:06:57.473,0.28060948848724365,20210,73518874,57278,-0.281840980052948,0.6489955186843872,-0.6485592126846313,73518878
24-May-2020 20:06:58.473,0.2806326150894165,20210,73518874,57278,-0.28186649084091187,0.6489874124526978,-0.6485463380813599,73518879
24-May-2020 20:06:59.473,0.28065550327301025,20242,73518874,57278,-0.28188556432724,0.6489747762680054,-0.6485406160354614,73518880
24-May-2020 20:07:00.473,0.28067779541015625,20242,73518874,57278,-0.28190940618515015,0.6489647626876831,-0.6485308408737183,73518881
24-May-2020 20:07:01.473,0.2806994318962097,20242,73518874,57278,-0.2819371223449707,0.6489554643630981,-0.6485185623168945,73518882
24-May-2020 20:07:02.473,0.28072577714920044,20242,73518874,57278,-0.28196054697036743,0.6489431858062744,-0.6485092639923096,73518883
24-May-2020 20:07:03.473,0.28075110912323,20242,73518874,57278,-0.2819821834564209,0.6489310264587402,-0.6485011577606201,73518884
24-May-2020 20:07:04.473,0.2807743549346924,20242,73518874,57278,-0.2820044755935669,0.6489230394363403,-0.6484893560409546,73518885
24-May-2020 20:07:05.473,0.280799925327301,20242,73518874,57278,-0.2820310592651367,0.6489121913909912,-0.6484777927398682,73518886
24-May-2020 20:07:06.473,0.28082382678985596,20242,73518874,57278,-0.28205132484436035,0.6489022970199585,-0.6484684944152832,73518887
24-May-2020 20:07:07.473,0.28084713220596313,20242,73518874,57278,-0.2820737361907959,0.6488912105560303,-0.6484594345092773,73518888
24-May-2020 20:07:08.473,0.2808682322502136,20242,73518874,57278,-0.2821004390716553,0.648882269859314,-0.6484476327896118,73518889
24-May-2020 20:07:09.473,0.2808910012245178,20242,73518874,57278,-0.28212350606918335,0.6488733291625977,-0.6484366655349731,73518890
24-May-2020 20:07:10.473,0.28091442584991455,20242,73518874,57278,-0.28214824199676514,0.6488634347915649,-0.6484259366989136,73518891
24-May-2020 20:07:11.473,0.2809380292892456,20242,73518874,57278,-0.282173216342926,0.648851752281189,-0.64841628074646,73518892
24-May-2020 20:07:12.473,0.2809620499610901,20242,73518874,57278,-0.2821989059448242,0.6488436460494995,-0.6484029293060303,73518893
24-May-2020 20:07:13.473,0.28098899126052856,20242,73518874,57278,-0.28222131729125977,0.6488337516784668,-0.6483913660049438,73518894
24-May-2020 20:07:14.473,0.28101426362991333,20242,73518874,57278,-0.2822413444519043,0.6488217115402222,-0.6483837366104126,73518895
24-May-2020 20:07:15.473,0.2810351848602295,20242,73518874,57278,-0.2822679877281189,0.648809552192688,-0.6483755111694336,73518896
24-May-2020 20:07:16.473,0.2810625433921814,20242,73518874,57278,-0.2822895050048828,0.6488020420074463,-0.6483616828918457,73518897
24-May-2020 20:07:17.473,0.2810823321342468,20242,73518874,57278,-0.282315194606781,0.6487914323806763,-0.6483526229858398,73518898
24-May-2020 20:07:18.473,0.2811048626899719,20242,73518874,57278,-0.28233736753463745,0.648779034614563,-0.6483454704284668,73518899
24-May-2020 20:07:19.473,0.2811287045478821,20242,73518874,57278,-0.28235745429992676,0.6487691402435303,-0.6483360528945923,73518900
24-May-2020 20:07:20.473,0.28115278482437134,20242,73518874,57278,-0.2823881506919861,0.6487624645233154,-0.648318886756897,73518901
24-May-2020 20:07:21.473,0.28117793798446655,20242,73518874,57278,-0.2824121117591858,0.6487522125244141,-0.6483079195022583,73518902
24-May-2020 20:07:22.473,0.28120332956314087,20242,73518874,57278,-0.2824312448501587,0.6487395763397217,-0.6483012437820435,73518903
24-May-2020 20:07:23.473,0.28122472763061523,20242,73518874,57278,-0.28245604038238525,0.6487307548522949,-0.6482899188995361,73518904
24-May-2020 20:07:24.473,0.28124648332595825,20242,73518874,57278,-0.28248053789138794,0.648722767829895,-0.648277759552002,73518905
24-May-2020 20:07:25.473,0.28127139806747437,20242,73518906,57278,-0.282504141330719,0.6487095355987549,-0.6482700109481812,73518906
24-May-2020 20:07:26.473,0.2812952399253845,20242,73518906,57278,-0.28252774477005005,0.6486955881118774,-0.6482633352279663,73518907
24-May-2020 20:07:27.473,0.28132039308547974,20242,73518906,57278,-0.2825469970703125,0.6486877202987671,-0.6482518911361694,73518908
24-May-2020 20:07:28.473,0.2813454866409302,20242,73518906,57278,-0.28257566690444946,0.6486800909042358,-0.6482362747192383,73518909
24-May-2020 20:07:29.473,0.28136563301086426,20242,73518906,57278,-0.28259921073913574,0.6486684083938599,-0.6482284069061279,73518910
24-May-2020 20:07:30.473,0.2813877463340759,20242,73518906,57278,-0.2826195955276489,0.6486577987670898,-0.6482210159301758,73518911
24-May-2020 20:07:31.473,0.2814115285873413,20274,73518906,57278,-0.28264427185058594,0.6486493349075317,-0.6482081413269043,73518912
24-May-2020 20:07:32.473,0.28143584728240967,20274,73518906,57278,-0.28267037868499756,0.6486407518386841,-0.6481945514678955,73518913
24-May-2020 20:07:33.473,0.2814623713493347,20274,73518906,57278,-0.28269410133361816,0.6486260890960693,-0.648187518119812,73518914
24-May-2020 20:07:34.473,0.2814844846725464,20274,73518906,57278,-0.2827152609825134,0.6486151218414307,-0.6481797695159912,73518915
24-May-2020 20:07:35.473,0.2815101742744446,20274,73518906,57278,-0.28274011611938477,0.6486068964004517,-0.6481661796569824,73518916
24-May-2020 20:07:36.473,0.2815338373184204,20274,73518906,57278,-0.28276216983795166,0.6486005783081055,-0.6481524705886841,73518917
24-May-2020 20:07:37.473,0.28155946731567383,20274,73518906,57278,-0.28278565406799316,0.6485848426818848,-0.6481467485427856,73518918
24-May-2020 20:07:38.473,0.2815818786621094,20274,73518906,57278,-0.28280770778656006,0.6485739946365356,-0.6481382846832275,73518919
24-May-2020 20:07:39.473,0.2816030979156494,20274,73518906,57278,-0.2828313112258911,0.648567795753479,-0.6481252908706665,73518920
24-May-2020 20:07:40.473,0.28162580728530884,20274,73518906,57278,-0.2828561067581177,0.6485581398010254,-0.6481142044067383,73518921
24-May-2020 20:07:41.473,0.28164994716644287,20274,73518906,57278,-0.282878577709198,0.648543119430542,-0.648108720779419,73518922
24-May-2020 20:07:42.473,0.28167349100112915,20274,73518906,57278,-0.28290343284606934,0.648532509803772,-0.648098349571228,73518923
24-May-2020 20:07:43.473,0.2816941738128662,20274,73518906,57278,-0.28292691707611084,0.6485288143157959,-0.648082971572876,73518924
24-May-2020 20:07:44.473,0.2817206382751465,20274,73518906,57278,-0.28295183181762695,0.6485168933868408,-0.6480722427368164,73518925
24-May-2020 20:07:45.473,0.2817481756210327,20274,73518906,57278,-0.28297168016433716,0.6485025882720947,-0.6480660438537598,73518926
24-May-2020 20:07:46.473,0.28176993131637573,20274,73518906,57278,-0.2829957604408264,0.6484941244125366,-0.6480545997619629,73518927
24-May-2020 20:07:47.473,0.2817900776863098,20274,73518906,57278,-0.2830199599266052,0.6484882831573486,-0.6480411291122437,73518928
24-May-2020 20:07:48.473,0.2818143963813782,20274,73518906,57278,-0.2830458879470825,0.6484748125076294,-0.6480326652526855,73518929
24-May-2020 20:07:49.473,0.28184038400650024,20274,73518906,57278,-0.28306877613067627,0.6484596729278564,-0.648026704788208,73518930
24-May-2020 20:07:50.473,0.28186285495758057,20274,73518906,57278,-0.28309208154678345,0.6484521627426147,-0.6480141878128052,73518931
24-May-2020 20:07:51.473,0.28188401460647583,20274,73518906,57278,-0.28311318159103394,0.6484473943710327,-0.6480005979537964,73518932
24-May-2020 20:07:52.473,0.28190886974334717,20274,73518906,57278,-0.283136248588562,0.6484345197677612,-0.6479924917221069,73518933
24-May-2020 20:07:53.473,0.2819344997406006,20274,73518906,57278,-0.2831544280052185,0.6484214067459106,-0.647986650466919,73518934
24-May-2020 20:07:54.473,0.28195643424987793,20274,73518906,57278,-0.2831798791885376,0.6484133005142212,-0.6479741334915161,73518935
24-May-2020 20:07:55.473,0.2819788455963135,20274,73518906,57278,-0.2832069396972656,0.6484061479568481,-0.6479592323303223,73518936
24-May-2020 20:07:56.473,0.282005250453949,20274,73518906,57278,-0.28323090076446533,0.6483906507492065,-0.6479529142379761,73518937
24-May-2020 20:07:57.473,0.28203022480010986,20274,73518938,57278,-0.28325480222702026,0.6483768224716187,-0.6479454040527344,73518938
24-May-2020 20:07:58.473,0.2820536494255066,20274,73518938,57278,-0.28328263759613037,0.6483707427978516,-0.6479291915893555,73518939
24-May-2020 20:07:59.473,0.28207606077194214,20274,73518938,57278,-0.28330785036087036,0.6483627557754517,-0.6479165554046631,73518940
24-May-2020 20:08:00.473,0.2821001410484314,20274,73518938,57278,-0.283328115940094,0.6483490467071533,-0.6479109525680542,73518941
24-May-2020 20:08:01.473,0.28212541341781616,20274,73518938,57278,-0.28334951400756836,0.6483367681503296,-0.6479027271270752,73518942
24-May-2020 20:08:02.473,0.28214627504348755,20274,73518938,57278,-0.283372700214386,0.648332953453064,-0.6478874683380127,73518943
24-May-2020 20:08:03.473,0.2821672558784485,20306,73518938,57278,-0.2833995819091797,0.6483221054077148,-0.6478774547576904,73518944
24-May-2020 20:08:04.473,0.2821940779685974,20306,73518938,57278,-0.2834181785583496,0.648306131362915,-0.6478736400604248,73518945
24-May-2020 20:08:05.473,0.2822192907333374,20306,73518938,57278,-0.28344255685806274,0.6482944488525391,-0.6478637456893921,73518946
24-May-2020 20:08:06.473,0.2822415232658386,20306,73518938,57278,-0.2834703326225281,0.6482906341552734,-0.6478458642959595,73518947
24-May-2020 20:08:07.473,0.28226643800735474,20306,73518938,57278,-0.28349316120147705,0.6482788324356079,-0.6478368043899536,73518948
24-May-2020 20:08:08.473,0.2822933793067932,20306,73518938,57278,-0.2835121750831604,0.6482639312744141,-0.6478312015533447,73518949
24-May-2020 20:08:09.473,0.2823125123977661,20306,73518938,57278,-0.28353506326675415,0.6482557058334351,-0.6478211879730225,73518950
24-May-2020 20:08:10.473,0.2823334336280823,20306,73518938,57278,-0.283563494682312,0.6482499837875366,-0.6478050947189331,73518951
24-May-2020 20:08:11.473,0.2823604345321655,20306,73518938,57278,-0.28358662128448486,0.6482359170913696,-0.6477973461151123,73518952
24-May-2020 20:08:12.473,0.28238725662231445,20306,73518938,57278,-0.2836117148399353,0.6482192277908325,-0.6477915048599243,73518953
24-May-2020 20:08:13.473,0.28240805864334106,20306,73518938,57278,-0.28363490104675293,0.6482127904891968,-0.6477788686752319,73518954
24-May-2020 20:08:14.473,0.2824304699897766,20306,73518938,57278,-0.2836586833000183,0.6482077836990356,-0.6477636098861694,73518955
24-May-2020 20:08:15.473,0.2824563980102539,20306,73518938,57278,-0.28367871046066284,0.6481946706771851,-0.6477566957473755,73518956
24-May-2020 20:08:16.473,0.2824837565422058,20306,73518938,57278,-0.2837005853652954,0.6481809616088867,-0.6477489471435547,73518957
24-May-2020 20:08:17.473,0.28250443935394287,20306,73518938,57278,-0.2837250828742981,0.6481741666793823,-0.6477360725402832,73518958
24-May-2020 20:08:18.473,0.2825250029563904,20306,73518938,57278,-0.28375035524368286,0.6481677293777466,-0.6477223634719849,73518959
24-May-2020 20:08:19.473,0.2825496196746826,20306,73518938,57278,-0.2837730646133423,0.648152232170105,-0.6477168798446655,73518960
24-May-2020 20:08:20.473,0.2825741767883301,20306,73518938,57278,-0.2837992310523987,0.6481367349624634,-0.6477100849151611,73518961
24-May-2020 20:08:21.473,0.2825949192047119,20306,73518938,57278,-0.28382718563079834,0.6481293439865112,-0.6476961374282837,73518962
24-May-2020 20:08:22.473,0.28261953592300415,20306,73518938,57278,-0.28384721279144287,0.6481224298477173,-0.64768385887146,73518963
24-May-2020 20:08:23.473,0.2826465368270874,20306,73518938,57278,-0.28387290239334106,0.6481074094772339,-0.6476757526397705,73518964
24-May-2020 20:08:24.473,0.2826712131500244,20306,73518938,57278,-0.283893883228302,0.6480969190597534,-0.6476668119430542,73518965
24-May-2020 20:08:25.473,0.28269410133361816,20306,73518938,57278,-0.2839168906211853,0.6480913162231445,-0.6476521492004395,73518966
24-May-2020 20:08:26.473,0.28271931409835815,20306,73518938,57278,-0.2839423418045044,0.6480809450149536,-0.6476403474807739,73518967
24-May-2020 20:08:27.473,0.2827398180961609,20306,73518938,57278,-0.28396302461624146,0.6480673551559448,-0.6476355791091919,73518968
24-May-2020 20:08:28.473,0.28276270627975464,20306,73518938,57278,-0.28398728370666504,0.6480555534362793,-0.6476268768310547,73518969
24-May-2020 20:08:29.473,0.28278541564941406,20306,73518970,57278,-0.2840084433555603,0.64805006980896,-0.6476130485534668,73518970
24-May-2020 20:08:30.473,0.282809317111969,20306,73518970,57278,-0.28403377532958984,0.6480413675308228,-0.6476004123687744,73518971
24-May-2020 20:08:31.473,0.2828335762023926,20306,73518970,57278,-0.284054696559906,0.6480273008346558,-0.6475945711135864,73518972
24-May-2020 20:08:32.473,0.28285932540893555,20306,73518970,57278,-0.2840782403945923,0.6480163335800171,-0.647584080696106,73518973
24-May-2020 20:08:33.473,0.2828807830810547,20306,73518970,57278,-0.28410232067108154,0.6480098962783813,-0.6475706100463867,73518974
24-May-2020 20:08:34.473,0.2829049229621887,20306,73518970,57278,-0.28412961959838867,0.6479986906051636,-0.6475592851638794,73518975
24-May-2020 20:08:35.473,0.28292977809906006,20338,73518970,57278,-0.2841528654098511,0.6479815244674683,-0.6475553512573242,73518976
24-May-2020 20:08:36.473,0.2829555869102478,20338,73518970,57278,-0.28417646884918213,0.6479719877243042,-0.6475434303283691,73518977
24-May-2020 20:08:37.473,0.28297942876815796,20338,73518970,57278,-0.2842022180557251,0.6479676961898804,-0.6475260257720947,73518978
24-May-2020 20:08:38.473,0.28300172090530396,20338,73518970,57278,-0.28422385454177856,0.6479551792144775,-0.6475192308425903,73518979
24-May-2020 20:08:39.473,0.2830246686935425,20338,73518970,57278,-0.2842453122138977,0.647942304611206,-0.6475125551223755,73518980
24-May-2020 20:08:40.473,0.2830463647842407,20338,73518970,57278,-0.2842665910720825,0.6479347944259644,-0.6475015878677368,73518981
24-May-2020 20:08:41.473,0.2830694317817688,20338,73518970,57278,-0.28429216146469116,0.6479275226593018,-0.6474874019622803,73518982
24-May-2020 20:08:42.473,0.28308719396591187,20338,73518970,57278,-0.2843132019042969,0.6479175090789795,-0.6474803686141968,73518983
24-May-2020 20:08:43.473,0.2831149101257324,20338,73518970,57278,-0.2843362092971802,0.6479015350341797,-0.6474741697311401,73518984
24-May-2020 20:08:44.473,0.28314071893692017,20338,73518970,57278,-0.28435975313186646,0.6478921175003052,-0.647462010383606,73518985
24-May-2020 20:08:45.473,0.2831643223762512,20338,73518970,57278,-0.28438854217529297,0.6478849649429321,-0.6474462747573853,73518986
24-May-2020 20:08:46.473,0.28318917751312256,20338,73518970,57278,-0.28441423177719116,0.6478725671768188,-0.6474363803863525,73518987
24-May-2020 20:08:47.473,0.28321748971939087,20338,73518970,57278,-0.28443366289138794,0.647858738899231,-0.647429347038269,73518988
24-May-2020 20:08:48.473,0.28324055671691895,20338,73518970,57278,-0.2844589948654175,0.6478503942489624,-0.6474165916442871,73518989
24-May-2020 20:08:49.473,0.2832600474357605,20338,73518970,57278,-0.2844822406768799,0.6478445529937744,-0.6474035978317261,73518990
24-May-2020 20:08:50.473,0.2832843065261841,20338,73518970,57278,-0.2845076322555542,0.6478297710418701,-0.6473965644836426,73518991
24-May-2020 20:08:51.473,0.2833075523376465,20338,73518970,57278,-0.2845262885093689,0.6478170156478882,-0.6473910808563232,73518992
24-May-2020 20:08:52.473,0.283331036567688,20338,73518970,57278,-0.28455108404159546,0.6478095054626465,-0.6473771333694458,73518993
24-May-2020 20:08:53.473,0.2833501696586609,20338,73518970,57278,-0.28457796573638916,0.6478019952774048,-0.6473644971847534,73518994
24-May-2020 20:08:54.473,0.28337496519088745,20338,73518970,57278,-0.2845996618270874,0.6477899551391602,-0.6473566293716431,73518995
24-May-2020 20:08:55.473,0.28340089321136475,20338,73518970,57278,-0.28461796045303345,0.6477781534194946,-0.6473485231399536,73518996
24-May-2020 20:08:56.473,0.28342604637145996,20338,73518970,57278,-0.28464531898498535,0.6477720737457275,-0.647331714630127,73518997
24-May-2020 20:08:57.473,0.2834470272064209,20338,73518970,57278,-0.2846723198890686,0.6477621793746948,-0.6473206281661987,73518998
24-May-2020 20:08:58.473,0.28347569704055786,20338,73518970,57278,-0.28469401597976685,0.647746205329895,-0.6473144292831421,73518999
24-May-2020 20:08:59.473,0.28350114822387695,20338,73518970,57278,-0.28471559286117554,0.6477335691452026,-0.6473065614700317,73519000
24-May-2020 20:09:00.473,0.28352034091949463,20338,73518970,57278,-0.2847442030906677,0.6477258205413818,-0.6472930908203125,73519001
24-May-2020 20:09:01.473,0.2835414409637451,20338,73519002,57278,-0.28476786613464355,0.6477164030075073,-0.6472830772399902,73519002
24-May-2020 20:09:02.473,0.2835679054260254,20338,73519002,57278,-0.2847859263420105,0.6477038860321045,-0.6472760438919067,73519003
24-May-2020 20:09:03.473,0.28359389305114746,20338,73519002,57278,-0.28480982780456543,0.647693395614624,-0.6472647190093994,73519004
24-May-2020 20:09:04.473,0.2836151719093323,20338,73519002,57278,-0.2848368287086487,0.6476873159408569,-0.6472495794296265,73519005
24-May-2020 20:09:05.473,0.28363925218582153,20338,73519002,57278,-0.28486406803131104,0.6476751565933228,-0.6472392082214355,73519006
24-May-2020 20:09:06.473,0.28366386890411377,20338,73519002,57278,-0.2848826050758362,0.6476626396179199,-0.6472330093383789,73519007
24-May-2020 20:09:07.473,0.283687949180603,20370,73519002,57278,-0.28490906953811646,0.6476516723632812,-0.6472213268280029,73519008
24-May-2020 20:09:08.473,0.28370922803878784,20370,73519002,57278,-0.2849336862564087,0.6476459503173828,-0.6472069025039673,73519009
24-May-2020 20:09:09.473,0.28373390436172485,20370,73519002,57278,-0.2849556803703308,0.6476328372955322,-0.6471993923187256,73519010
24-May-2020 20:09:10.473,0.28375881910324097,20370,73519002,57278,-0.28497499227523804,0.6476203203201294,-0.6471924781799316,73519011
24-May-2020 20:09:11.473,0.2837817072868347,20370,73519002,57278,-0.2850000262260437,0.6476099491119385,-0.6471819877624512,73519012
24-May-2020 20:09:12.473,0.2838013172149658,20370,73519002,57278,-0.2850240468978882,0.6476048231124878,-0.6471680402755737,73519013
24-May-2020 20:09:13.473,0.28382688760757446,20370,73519002,57278,-0.28505027294158936,0.6475906372070312,-0.6471595764160156,73519014
24-May-2020 20:09:14.473,0.28385353088378906,20370,73519002,57278,-0.28507155179977417,0.6475769281387329,-0.6471520662307739,73519015
24-May-2020 20:09:15.473,0.28387653827667236,20370,73519002,57278,-0.2851012945175171,0.6475664377212524,-0.6471394300460815,73519016
24-May-2020 20:09:16.473,0.2838975787162781,20370,73519002,57278,-0.2851201295852661,0.6475625038146973,-0.6471260786056519,73519017
24-May-2020 20:09:17.473,0.28392165899276733,20370,73519002,57278,-0.28514254093170166,0.6475508213043213,-0.6471172571182251,73519018
24-May-2020 20:09:18.473,0.2839463949203491,20370,73519002,57278,-0.28516340255737305,0.647538423538208,-0.6471093893051147,73519019
24-May-2020 20:09:19.473,0.2839670181274414,20370,73519002,57278,-0.28518980741500854,0.6475294828414917,-0.6470972299575806,73519020
24-May-2020 20:09:20.473,0.28398847579956055,20370,73519002,57278,-0.28521084785461426,0.6475229263305664,-0.6470856666564941,73519021
24-May-2020 20:09:21.473,0.28401368856430054,20370,73519002,57278,-0.28523385524749756,0.647508978843689,-0.647078275680542,73519022
24-May-2020 20:09:22.473,0.2840411067008972,20370,73519002,57278,-0.2852587103843689,0.6474945545196533,-0.6470698118209839,73519023
24-May-2020 20:09:23.473,0.2840650677680969,20370,73519002,57278,-0.285290002822876,0.6474838256835938,-0.6470562219619751,73519024
24-May-2020 20:09:24.473,0.2840909957885742,20370,73519002,57278,-0.2853153347969055,0.6474745273590088,-0.6470426321029663,73519025
24-May-2020 20:09:25.473,0.28411442041397095,20370,73519002,57278,-0.28533345460891724,0.6474623680114746,-0.6470367908477783,73519026
24-May-2020 20:09:26.473,0.2841372489929199,20370,73519002,57278,-0.28535884618759155,0.6474524736404419,-0.6470253467559814,73519027
24-May-2020 20:09:27.473,0.28415828943252563,20370,73519002,57278,-0.28537875413894653,0.6474463939666748,-0.6470133066177368,73519028
24-May-2020 20:09:28.473,0.28418058156967163,20370,73519002,57278,-0.2854003310203552,0.6474374532699585,-0.6470032930374146,73519029
24-May-2020 20:09:29.473,0.2842028737068176,20370,73519002,57278,-0.28542226552963257,0.6474249362945557,-0.646996021270752,73519030
24-May-2020 20:09:30.473,0.28422677516937256,20370,73519002,57278,-0.28544700145721436,0.6474131345748901,-0.6469863653182983,73519031
24-May-2020 20:09:31.473,0.28424960374832153,20370,73519002,57278,-0.28547364473342896,0.6474041938781738,-0.6469734907150269,73519032
24-May-2020 20:09:32.473,0.2842746376991272,20370,73519002,57278,-0.2855002284049988,0.6473944187164307,-0.6469607353210449,73519033
24-May-2020 20:09:33.473,0.28429847955703735,20370,73519034,57278,-0.2855229377746582,0.6473804712295532,-0.6469540596008301,73519034
24-May-2020 20:09:34.473,0.284324586391449,20370,73519034,57278,-0.28554707765579224,0.6473695039749146,-0.6469430923461914,73519035
24-May-2020 20:09:35.473,0.28434664011001587,20370,73519034,57278,-0.28556716442108154,0.6473623514175415,-0.6469317674636841,73519036
24-May-2020 20:09:36.473,0.28436869382858276,20370,73519034,57278,-0.2855914235115051,0.6473519802093506,-0.6469217538833618,73519037
24-May-2020 20:09:37.473,0.2843925356864929,20370,73519034,57278,-0.2856125235557556,0.6473386287689209,-0.6469151973724365,73519038
24-May-2020 20:09:38.473,0.2844175100326538,20370,73519034,57278,-0.28563737869262695,0.6473283767700195,-0.6469037532806396,73519039
24-May-2020 20:09:39.473,0.28443920612335205,20402,73519034,57278,-0.2856605648994446,0.6473203897476196,-0.6468918323516846,73519040
24-May-2020 20:09:40.473,0.28446030616760254,20402,73519034,57278,-0.28568965196609497,0.6473101377487183,-0.6468797922134399,73519041
24-May-2020 20:09:41.473,0.28448671102523804,20402,73519034,57278,-0.28570687770843506,0.6472984552383423,-0.6468722820281982,73519042
24-May-2020 20:09:42.473,0.28451234102249146,20402,73519034,57278,-0.2857321500778198,0.6472868919372559,-0.6468614339828491,73519043
24-May-2020 20:09:43.473,0.28453201055526733,20402,73519034,57278,-0.2857564091682434,0.6472811698913574,-0.6468480825424194,73519044
24-May-2020 20:09:44.473,0.2845563292503357,20402,73519034,57278,-0.28578072786331177,0.647269606590271,-0.6468381881713867,73519045
24-May-2020 20:09:45.473,0.28458499908447266,20402,73519034,57278,-0.28580039739608765,0.6472550630569458,-0.6468313932418823,73519046
24-May-2020 20:09:46.473,0.28460586071014404,20402,73519034,57278,-0.28582459688186646,0.6472464799880981,-0.6468201875686646,73519047
24-May-2020 20:09:47.473,0.28462791442871094,20402,73519034,57278,-0.28585511445999146,0.6472382545471191,-0.6468052864074707,73519048
24-May-2020 20:09:48.473,0.28465336561203003,20402,73519034,57278,-0.28587454557418823,0.6472258567810059,-0.6467975378036499,73519049
24-May-2020 20:09:49.473,0.2846772074699402,20402,73519034,57278,-0.28589367866516113,0.6472140550613403,-0.6467905044555664,73519050
24-May-2020 20:09:50.473,0.28470170497894287,20402,73519034,57278,-0.28592073917388916,0.6472040414810181,-0.6467779874801636,73519051
24-May-2020 20:09:51.473,0.28472453355789185,20402,73519034,57278,-0.2859485149383545,0.6471972465515137,-0.6467623710632324,73519052
24-May-2020 20:09:52.473,0.28474920988082886,20402,73519034,57278,-0.28597038984298706,0.6471837759017944,-0.6467549800872803,73519053
24-May-2020 20:09:53.473,0.28477412462234497,20402,73519034,57278,-0.28599339723587036,0.6471692323684692,-0.646748423576355,73519054
24-May-2020 20:09:54.473,0.28479254245758057,20402,73519034,57278,-0.28601789474487305,0.6471632719039917,-0.646735429763794,73519055
24-May-2020 20:09:55.473,0.28481340408325195,20402,73519034,57278,-0.2860404849052429,0.6471556425094604,-0.6467239856719971,73519056
24-May-2020 20:09:56.473,0.2848408818244934,20402,73519034,57278,-0.28605926036834717,0.6471430063247681,-0.6467162370681763,73519057
24-May-2020 20:09:57.473,0.2848684787750244,20402,73519034,57278,-0.28607869148254395,0.6471312046051025,-0.6467074155807495,73519058
24-May-2020 20:09:58.473,0.28488636016845703,20402,73519034,57278,-0.2861071825027466,0.6471245288848877,-0.6466935873031616,73519059
24-May-2020 20:09:59.473,0.28491103649139404,20402,73519034,57278,-0.2861335277557373,0.6471157073974609,-0.6466798782348633,73519060
24-May-2020 20:10:00.473,0.28493940830230713,20402,73519034,57278,-0.2861572504043579,0.6470991373062134,-0.6466735601425171,73519061
24-May-2020 20:10:01.473,0.2849634885787964,20402,73519034,57278,-0.2861812710762024,0.6470867395401001,-0.6466647386550903,73519062
24-May-2020 20:10:02.473,0.284981906414032,20402,73519034,57278,-0.2862105965614319,0.6470808982849121,-0.6466492414474487,73519063
24-May-2020 20:10:03.473,0.2850061058998108,20402,73519034,57278,-0.286232590675354,0.6470706462860107,-0.6466391086578369,73519064
24-May-2020 20:10:04.473,0.28503286838531494,20402,73519034,57278,-0.28625112771987915,0.6470561027526855,-0.6466338634490967,73519065
24-May-2020 20:10:05.473,0.2850547432899475,20402,73519066,57278,-0.286274254322052,0.6470458507537842,-0.6466244459152222,73519066
24-May-2020 20:10:06.473,0.2850751280784607,20402,73519066,57278,-0.2863004207611084,0.6470392942428589,-0.646609902381897,73519067
24-May-2020 20:10:07.473,0.2851000428199768,20402,73519066,57278,-0.2863192558288574,0.6470299959182739,-0.6466001272201538,73519068
24-May-2020 20:10:08.473,0.2851285934448242,20402,73519066,57278,-0.28634148836135864,0.6470141410827637,-0.6465935707092285,73519069
24-May-2020 20:10:09.473,0.28514915704727173,20402,73519066,57278,-0.2863696813583374,0.6470069885253906,-0.6465791463851929,73519070
24-May-2020 20:10:10.473,0.28516918420791626,20402,73519066,57278,-0.28639745712280273,0.6470000743865967,-0.6465647220611572,73519071
24-May-2020 20:10:11.473,0.28519660234451294,20434,73519066,57278,-0.2864193916320801,0.6469861268997192,-0.646557092666626,73519072
24-May-2020 20:10:12.473,0.28522050380706787,20434,73519066,57278,-0.286440908908844,0.6469731330871582,-0.6465500593185425,73519073
24-May-2020 20:10:13.473,0.2852391004562378,20434,73519066,57278,-0.28646939992904663,0.6469643115997314,-0.6465380191802979,73519074
24-May-2020 20:10:14.473,0.28526514768600464,20434,73519066,57278,-0.2864934206008911,0.6469566822052002,-0.6465234756469727,73519075
24-May-2020 20:10:15.473,0.28529441356658936,20434,73519066,57278,-0.2865138649940491,0.646941065788269,-0.6465171575546265,73519076
24-May-2020 20:10:16.473,0.2853161692619324,20434,73519066,57278,-0.28653383255004883,0.6469293832778931,-0.6465104818344116,73519077
24-May-2020 20:10:17.473,0.28533709049224854,20434,73519066,57278,-0.2865625023841858,0.6469231843948364,-0.6464947462081909,73519078
24-May-2020 20:10:18.473,0.28536033630371094,20434,73519066,57278,-0.2865862250328064,0.6469162702560425,-0.6464810371398926,73519079
24-May-2020 20:10:19.473,0.2853847146034241,20434,73519066,57278,-0.28660207986831665,0.6469035148620605,-0.6464759111404419,73519080
24-May-2020 20:10:20.473,0.2854083180427551,20434,73519066,57278,-0.2866284251213074,0.6468894481658936,-0.6464674472808838,73519081
24-May-2020 20:10:21.473,0.28542691469192505,20434,73519066,57278,-0.2866533398628235,0.6468843221664429,-0.6464537382125854,73519082
24-May-2020 20:10:22.473,0.28545206785202026,20434,73519066,57278,-0.28667324781417847,0.6468750238418579,-0.646443247795105,73519083
24-May-2020 20:10:23.473,0.28547948598861694,20434,73519066,57278,-0.2866976857185364,0.6468573808670044,-0.6464375257492065,73519084
24-May-2020 20:10:24.473,0.2855013608932495,20434,73519066,57278,-0.28672242164611816,0.6468464136123657,-0.6464282274246216,73519085
24-May-2020 20:10:25.473,0.28552156686782837,20434,73519066,57278,-0.2867521643638611,0.6468421220779419,-0.646410346031189,73519086
24-May-2020 20:10:26.473,0.28555160760879517,20434,73519066,57278,-0.28677189350128174,0.6468313932418823,-0.6463991403579712,73519087
24-May-2020 20:10:27.473,0.2855767011642456,20434,73519066,57278,-0.2867944836616516,0.646814227104187,-0.6463947296142578,73519088
24-May-2020 20:10:28.473,0.28559410572052,20434,73519066,57278,-0.28682124614715576,0.646807074546814,-0.6463824510574341,73519089
24-May-2020 20:10:29.473,0.2856179475784302,20434,73519066,57278,-0.28684574365615845,0.6468014717102051,-0.6463667154312134,73519090
24-May-2020 20:10:30.473,0.28564363718032837,20434,73519066,57278,-0.28686410188674927,0.6467896699905396,-0.646358847618103,73519091
24-May-2020 20:10:31.473,0.28567051887512207,20434,73519066,57278,-0.2868850827217102,0.6467752456665039,-0.6463522911071777,73519092
24-May-2020 20:10:32.473,0.2856904864311218,20434,73519066,57278,-0.28691500425338745,0.6467640399932861,-0.6463413238525391,73519093
24-May-2020 20:10:33.473,0.28571033477783203,20434,73519066,57278,-0.286934494972229,0.6467609405517578,-0.6463271379470825,73519094
24-May-2020 20:10:34.473,0.28573817014694214,20434,73519066,57278,-0.286956787109375,0.6467465162277222,-0.6463193893432617,73519095
24-May-2020 20:10:35.473,0.28575921058654785,20434,73519066,57278,-0.2869805097579956,0.6467323303222656,-0.6463139057159424,73519096
24-May-2020 20:10:36.473,0.2857803702354431,20434,73519066,57278,-0.2870066165924072,0.6467260122299194,-0.6462991237640381,73519097
24-May-2020 20:10:37.473,0.2858073115348816,20434,73519098,57278,-0.28703176975250244,0.6467194557189941,-0.6462826728820801,73519098
24-May-2020 20:10:38.473,0.28583425283432007,20434,73519098,57278,-0.28705084323883057,0.646705150604248,-0.646276593208313,73519099
24-May-2020 20:10:39.473,0.28585749864578247,20434,73519098,57278,-0.2870771884918213,0.6466898918151855,-0.646269679069519,73519100
24-May-2020 20:10:40.473,0.2858783006668091,20434,73519098,57278,-0.2871023416519165,0.6466840505599976,-0.6462551355361938,73519101
24-May-2020 20:10:41.473,0.2859043478965759,20434,73519098,57278,-0.28712552785873413,0.6466760635375977,-0.6462414264678955,73519102
24-May-2020 20:10:42.473,0.2859295606613159,20434,73519098,57278,-0.2871478796005249,0.6466587781906128,-0.6462374925613403,73519103
24-May-2020 20:10:43.473,0.28595131635665894,20466,73519098,57278,-0.287172794342041,0.6466467380523682,-0.6462291479110718,73519104
24-May-2020 20:10:44.473,0.28597038984298706,20466,73519098,57278,-0.28719520568847656,0.646642804145813,-0.646214485168457,73519105
24-May-2020 20:10:45.473,0.2859961986541748,20466,73519098,57278,-0.2872171998023987,0.6466349363327026,-0.646201491355896,73519106
24-May-2020 20:10:46.473,0.28602010011672974,20466,73519098,57278,-0.2872360944747925,0.6466190814971924,-0.6461981534957886,73519107
24-May-2020 20:10:47.473,0.2860429883003235,20466,73519098,57278,-0.2872616648674011,0.6466085910797119,-0.6461871862411499,73519108
24-May-2020 20:10:48.473,0.2860676050186157,20466,73519098,57278,-0.2872883081436157,0.6466057300567627,-0.6461671590805054,73519109
24-May-2020 20:10:49.473,0.2860914468765259,20466,73519098,57278,-0.2873108386993408,0.6465938091278076,-0.6461586952209473,73519110
24-May-2020 20:10:50.473,0.28611665964126587,20466,73519098,57278,-0.28733712434768677,0.6465754508972168,-0.6461542844772339,73519111
24-May-2020 20:10:51.473,0.28614068031311035,20466,73519098,57278,-0.28736454248428345,0.6465637683868408,-0.6461427211761475,73519112
24-May-2020 20:10:52.473,0.2861621379852295,20466,73519098,57278,-0.28738659620285034,0.646560788154602,-0.6461269855499268,73519113
24-May-2020 20:10:53.473,0.2861858606338501,20466,73519098,57278,-0.2874085307121277,0.6465476751327515,-0.6461193561553955,73519114
24-May-2020 20:10:54.473,0.2862112522125244,20466,73519098,57278,-0.2874302864074707,0.646530032157898,-0.6461160182952881,73519115
24-May-2020 20:10:55.473,0.28623342514038086,20466,73519098,57278,-0.28745198249816895,0.6465252637863159,-0.646101713180542,73519116
24-May-2020 20:10:56.473,0.28625720739364624,20466,73519098,57278,-0.287476122379303,0.646520733833313,-0.6460847854614258,73519117
24-May-2020 20:10:57.473,0.28628045320510864,20466,73519098,57278,-0.2874963879585266,0.646507740020752,-0.6460784673690796,73519118
24-May-2020 20:10:58.473,0.28630346059799194,20466,73519098,57278,-0.2875180244445801,0.6464931964874268,-0.6460732221603394,73519119
24-May-2020 20:10:59.473,0.28632521629333496,20466,73519098,57278,-0.28754347562789917,0.6464877128601074,-0.6460577249526978,73519120
24-May-2020 20:11:00.473,0.28634852170944214,20466,73519098,57278,-0.28756916522979736,0.6464810371398926,-0.6460425853729248,73519121
24-May-2020 20:11:01.474,0.28637492656707764,20466,73519098,57278,-0.2875920534133911,0.646462082862854,-0.6460399627685547,73519122
24-May-2020 20:11:02.474,0.2864012122154236,20466,73519098,57278,-0.28761833906173706,0.6464471817016602,-0.6460312604904175,73519123
24-May-2020 20:11:03.474,0.28642380237579346,20466,73519098,57278,-0.2876433730125427,0.64644455909729,-0.6460127830505371,73519124
24-May-2020 20:11:04.474,0.286449134349823,20466,73519098,57278,-0.2876666784286499,0.6464368104934692,-0.6459990739822388,73519125
24-May-2020 20:11:05.474,0.2864736318588257,20466,73519098,57278,-0.28768736124038696,0.6464177370071411,-0.6459982395172119,73519126
24-May-2020 20:11:06.474,0.2864986062049866,20466,73519098,57278,-0.28770923614501953,0.6464061737060547,-0.6459884643554688,73519127
24-May-2020 20:11:07.474,0.2865152359008789,20466,73519098,57278,-0.2877354025840759,0.6464040279388428,-0.6459716558456421,73519128
24-May-2020 20:11:08.474,0.28653770685195923,20466,73519098,57278,-0.28775525093078613,0.6463947296142578,-0.6459622383117676,73519129
24-May-2020 20:11:09.474,0.28656482696533203,20466,73519130,57271,-0.28777503967285156,0.6463772058486938,-0.6459587812423706,73519130
24-May-2020 20:11:10.474,0.28658831119537354,20466,73519130,57271,-0.287803053855896,0.6463664770126343,-0.645946741104126,73519131
24-May-2020 20:11:11.474,0.28660863637924194,20466,73519130,57271,-0.2878299355506897,0.6463637351989746,-0.6459285020828247,73519132
24-May-2020 20:11:12.474,0.2866328954696655,20466,73519130,57271,-0.2878521680831909,0.6463515758514404,-0.6459200382232666,73519133
24-May-2020 20:11:13.474,0.28665870428085327,20466,73519130,57271,-0.287872314453125,0.6463326215744019,-0.6459184885025024,73519134
24-May-2020 20:11:14.474,0.28668212890625,20466,73519130,57271,-0.28790104389190674,0.6463247537612915,-0.6459033489227295,73519135
24-May-2020 20:11:15.474,0.28670454025268555,20498,73519130,57271,-0.28792804479599,0.6463208198547363,-0.6458849906921387,73519136
24-May-2020 20:11:16.474,0.28672897815704346,20498,73519130,57271,-0.2879483103752136,0.6463075876235962,-0.6458784341812134,73519137
24-May-2020 20:11:17.474,0.28675591945648193,20498,73519130,57271,-0.28796905279159546,0.64629065990448,-0.6458743810653687,73519138
24-May-2020 20:11:18.474,0.2867780923843384,20498,73519130,57271,-0.28799545764923096,0.6462851762771606,-0.6458582878112793,73519139
24-May-2020 20:11:19.474,0.28679805994033813,20498,73519130,57271,-0.28801941871643066,0.6462812423706055,-0.645842432975769,73519140
24-May-2020 20:11:20.474,0.28682219982147217,20498,73519130,57271,-0.28803956508636475,0.6462666988372803,-0.6458373069763184,73519141
24-May-2020 20:11:21.474,0.2868480086326599,20498,73519130,57271,-0.2880631685256958,0.6462485790252686,-0.6458333730697632,73519142
24-May-2020 20:11:22.474,0.2868696451187134,20498,73519130,57271,-0.2880902886390686,0.6462428569793701,-0.6458173990249634,73519143
24-May-2020 20:11:23.474,0.28688859939575195,20498,73519130,57271,-0.28811120986938477,0.6462379693984985,-0.6458046436309814,73519144
24-May-2020 20:11:24.474,0.28691595792770386,20498,73519130,57271,-0.2881355285644531,0.6462206840515137,-0.645798921585083,73519145
24-May-2020 20:11:25.474,0.28694283962249756,20498,73519130,57271,-0.2881569266319275,0.6462044715881348,-0.6457934379577637,73519146
24-May-2020 20:11:26.474,0.28696680068969727,20498,73519130,57271,-0.2881859540939331,0.6462020874023438,-0.6457724571228027,73519147
24-May-2020 20:11:27.474,0.28698790073394775,20498,73519130,57271,-0.28821122646331787,0.6461955308914185,-0.6457582712173462,73519148
24-May-2020 20:11:28.474,0.28701311349868774,20498,73519130,57271,-0.2882290482521057,0.6461788415908813,-0.6457558870315552,73519149
24-May-2020 20:11:29.474,0.2870368957519531,20498,73519130,57271,-0.28825098276138306,0.6461656093597412,-0.6457487344741821,73519150
24-May-2020 20:11:30.474,0.2870575785636902,20498,73519130,57271,-0.28827965259552,0.6461632251739502,-0.6457291841506958,73519151
24-May-2020 20:11:31.474,0.28707748651504517,20498,73519130,57271,-0.2883026599884033,0.6461533308029175,-0.6457200050354004,73519152
24-May-2020 20:11:32.474,0.2871055006980896,20498,73519130,57271,-0.28832244873046875,0.6461337804794312,-0.6457183361053467,73519153
24-May-2020 20:11:33.474,0.2871299982070923,20498,73519130,57271,-0.2883474826812744,0.6461232900619507,-0.6457066535949707,73519154
24-May-2020 20:11:34.474,0.2871500849723816,20498,73519130,57271,-0.2883718013763428,0.646122932434082,-0.6456872224807739,73519155
24-May-2020 20:11:35.474,0.2871744632720947,20498,73519130,57271,-0.2883954644203186,0.646109938621521,-0.6456787586212158,73519156
24-May-2020 20:11:36.474,0.28720223903656006,20498,73519130,57271,-0.28841298818588257,0.6460915803909302,-0.6456769704818726,73519157
24-May-2020 20:11:37.474,0.28722238540649414,20498,73519130,57271,-0.2884407043457031,0.6460846662521362,-0.6456625461578369,73519158
24-May-2020 20:11:38.474,0.2872452139854431,20498,73519130,57271,-0.2884729504585266,0.646080493927002,-0.6456422805786133,73519159
24-May-2020 20:11:39.474,0.28727060556411743,20498,73519130,57271,-0.28849250078201294,0.6460644006729126,-0.6456382274627686,73519160
24-May-2020 20:11:40.474,0.2872968316078186,20498,73519130,57271,-0.2885136008262634,0.6460461616516113,-0.6456354856491089,73519161
24-May-2020 20:11:41.474,0.2873174548149109,20498,73519162,57278,-0.288537859916687,0.6460421085357666,-0.6456195116043091,73519162
24-May-2020 20:11:42.474,0.2873392105102539,20498,73519162,57278,-0.2885626554489136,0.6460394859313965,-0.6456013917922974,73519163
24-May-2020 20:11:43.474,0.2873666286468506,20498,73519162,57278,-0.2885856032371521,0.6460216045379639,-0.6455966234207153,73519164
24-May-2020 20:11:44.474,0.28739094734191895,20498,73519162,57278,-0.2886030673980713,0.6460056304931641,-0.6455942392349243,73519165
24-May-2020 20:11:45.474,0.2874106764793396,20498,73519162,57278,-0.28862935304641724,0.6460046768188477,-0.645574688911438,73519166
24-May-2020 20:11:46.474,0.28743302822113037,20498,73519162,57278,-0.2886580228805542,0.6459987163543701,-0.6455577611923218,73519167
24-May-2020 20:11:47.474,0.2874599099159241,20530,73519162,57278,-0.2886766195297241,0.6459795236587524,-0.6455566883087158,73519168
24-May-2020 20:11:48.474,0.2874829173088074,20530,73519162,57278,-0.2886962890625,0.6459649801254272,-0.6455525159835815,73519169
24-May-2020 20:11:49.474,0.28750336170196533,20530,73519162,57278,-0.2887294292449951,0.6459641456604004,-0.6455293893814087,73519170
24-May-2020 20:11:50.474,0.28752630949020386,20530,73519162,57278,-0.2887524366378784,0.6459559202194214,-0.6455165147781372,73519171
24-May-2020 20:11:51.474,0.2875547409057617,20530,73519162,57278,-0.2887711524963379,0.6459349393844604,-0.6455166339874268,73519172
24-May-2020 20:11:52.474,0.28757792711257935,20530,73519162,57278,-0.2887919545173645,0.6459226608276367,-0.6455093622207642,73519173
24-May-2020 20:11:53.474,0.2875974774360657,20530,73519162,57278,-0.2888229489326477,0.6459213495254517,-0.6454880237579346,73519174
24-May-2020 20:11:54.474,0.28762108087539673,20530,73519162,57278,-0.2888444662094116,0.6459115743637085,-0.6454778909683228,73519175
24-May-2020 20:11:55.474,0.2876496911048889,20530,73519162,57278,-0.2888645529747009,0.6458898782730103,-0.6454775333404541,73519176
24-May-2020 20:11:56.474,0.28767192363739014,20530,73519162,57278,-0.28889214992523193,0.6458814144134521,-0.6454638242721558,73519177
24-May-2020 20:11:57.474,0.2876911163330078,20530,73519162,57278,-0.28891879320144653,0.6458829641342163,-0.645442008972168,73519178
24-May-2020 20:11:58.474,0.28771793842315674,20530,73519162,57278,-0.2889370918273926,0.6458697319030762,-0.645435094833374,73519179
24-May-2020 20:11:59.474,0.2877456545829773,20530,73519162,57278,-0.28895819187164307,0.6458491086959839,-0.6454339027404785,73519180
24-May-2020 20:12:00.474,0.2877640128135681,20530,73519162,57278,-0.2889840006828308,0.6458456516265869,-0.6454174518585205,73519181
24-May-2020 20:12:01.474,0.287784218788147,20530,73519162,57278,-0.28901320695877075,0.6458407640457153,-0.6454004049301147,73519182
24-May-2020 20:12:02.474,0.287810742855072,20530,73519162,57278,-0.2890329360961914,0.6458232402801514,-0.6453973054885864,73519183
24-May-2020 20:12:03.474,0.2878391146659851,20530,73519162,57278,-0.2890535593032837,0.6458039283752441,-0.6453944444656372,73519184
24-May-2020 20:12:04.474,0.2878614068031311,20530,73519162,57278,-0.28908228874206543,0.6458011865615845,-0.6453744173049927,73519185
24-May-2020 20:12:05.474,0.2878815531730652,20530,73519162,57278,-0.2891063094139099,0.645798921585083,-0.6453570127487183,73519186
24-May-2020 20:12:06.474,0.2879093885421753,20530,73519162,57278,-0.28912681341171265,0.6457810401916504,-0.6453534364700317,73519187
24-May-2020 20:12:07.474,0.2879336476325989,20530,73519162,57278,-0.2891453504562378,0.6457664966583252,-0.6453485488891602,73519188
24-May-2020 20:12:08.474,0.28795045614242554,20530,73519162,57278,-0.28917092084884644,0.6457654237747192,-0.6453307867050171,73519189
24-May-2020 20:12:09.474,0.28797590732574463,20530,73519162,57278,-0.2891954183578491,0.6457592248916626,-0.6453148126602173,73519190
24-May-2020 20:12:10.474,0.28800272941589355,20530,73519162,57278,-0.2892151474952698,0.6457364559173584,-0.6453169584274292,73519191
24-May-2020 20:12:11.474,0.28802376985549927,20530,73519162,57278,-0.28923964500427246,0.6457239389419556,-0.6453089714050293,73519192
24-May-2020 20:12:12.474,0.2880439758300781,20530,73519162,57278,-0.2892691493034363,0.6457241773605347,-0.6452864408493042,73519193
24-May-2020 20:12:13.474,0.2880682349205017,20530,73519194,57271,-0.28929293155670166,0.6457157135009766,-0.6452736854553223,73519194
24-May-2020 20:12:14.474,0.28809958696365356,20530,73519194,57271,-0.28931325674057007,0.6456928253173828,-0.6452734470367432,73519195
24-May-2020 20:12:15.474,0.28811824321746826,20530,73519194,57271,-0.28933751583099365,0.6456844806671143,-0.6452623605728149,73519196
24-May-2020 20:12:16.474,0.2881416082382202,20530,73519194,57271,-0.2893636226654053,0.6456831693649292,-0.6452417373657227,73519197
24-May-2020 20:12:17.474,0.28816306591033936,20530,73519194,57271,-0.28938305377960205,0.6456712484359741,-0.6452354192733765,73519198
24-May-2020 20:12:18.474,0.2881894111633301,20530,73519194,57271,-0.28940123319625854,0.6456515789031982,-0.6452348232269287,73519199
24-May-2020 20:12:19.474,0.2882114052772522,20562,73519194,57271,-0.289431095123291,0.6456438302993774,-0.6452194452285767,73519200
24-May-2020 20:12:20.474,0.288230836391449,20562,73519194,57271,-0.28945422172546387,0.6456451416015625,-0.6451990604400635,73519201
24-May-2020 20:12:21.474,0.28825682401657104,20562,73519194,57271,-0.28947514295578003,0.6456285715103149,-0.6451946496963501,73519202
24-May-2020 20:12:22.474,0.2882833480834961,20562,73519194,57271,-0.28949451446533203,0.6456089019775391,-0.6451938152313232,73519203
24-May-2020 20:12:23.474,0.2883033752441406,20562,73519194,57271,-0.28952449560165405,0.6456047296524048,-0.6451753377914429,73519204
24-May-2020 20:12:24.474,0.28832656145095825,20562,73519194,57271,-0.28955310583114624,0.6456022262573242,-0.6451549530029297,73519205
24-May-2020 20:12:25.474,0.28835445642471313,20562,73519194,57271,-0.28957515954971313,0.6455824375152588,-0.6451523303985596,73519206
24-May-2020 20:12:26.474,0.2883771061897278,20562,73519194,57271,-0.28959470987319946,0.6455657482147217,-0.6451501846313477,73519207
24-May-2020 20:12:27.474,0.2883978486061096,20562,73519194,57271,-0.289620578289032,0.6455638408660889,-0.6451312303543091,73519208
24-May-2020 20:12:28.474,0.2884228825569153,20562,73519194,57271,-0.2896459698677063,0.6455599069595337,-0.6451127529144287,73519209
24-May-2020 20:12:29.474,0.28844916820526123,20562,73519194,57271,-0.2896612286567688,0.6455401182174683,-0.645113468170166,73519210
24-May-2020 20:12:30.474,0.2884700298309326,20562,73519194,57271,-0.28968387842178345,0.645526647567749,-0.6451073884963989,73519211
24-May-2020 20:12:31.474,0.28849124908447266,20562,73519194,57271,-0.28971052169799805,0.6455265283584595,-0.6450861692428589,73519212
24-May-2020 20:12:32.474,0.28851574659347534,20562,73519194,57271,-0.28973454236984253,0.6455174684524536,-0.6450731754302979,73519213
24-May-2020 20:12:33.474,0.2885400056838989,20562,73519194,57271,-0.28975605964660645,0.6454975605010986,-0.6450728178024292,73519214
24-May-2020 20:12:34.474,0.28856509923934937,20562,73519194,57271,-0.2897827625274658,0.6454838514328003,-0.6450637578964233,73519215
24-May-2020 20:12:35.474,0.28858500719070435,20562,73519194,57271,-0.2898098826408386,0.6454843282699585,-0.645041823387146,73519216
24-May-2020 20:12:36.474,0.288610577583313,20562,73519194,57271,-0.28983259201049805,0.6454710960388184,-0.6450334787368774,73519217
24-May-2020 20:12:37.474,0.2886357307434082,20562,73519194,57271,-0.28985029458999634,0.6454517841339111,-0.645033597946167,73519218
24-May-2020 20:12:38.474,0.288659930229187,20562,73519194,57271,-0.28987687826156616,0.6454440355300903,-0.6450185775756836,73519219
24-May-2020 20:12:39.474,0.2886812686920166,20562,73519194,57271,-0.2899048924446106,0.645444393157959,-0.6449962854385376,73519220
24-May-2020 20:12:40.474,0.2887095808982849,20562,73519194,57271,-0.28992408514022827,0.6454288959503174,-0.6449903249740601,73519221
24-May-2020 20:12:41.474,0.28873127698898315,20562,73519194,57271,-0.28994786739349365,0.6454087495803833,-0.6449903249740601,73519222
24-May-2020 20:12:42.474,0.2887546420097351,20562,73519194,57271,-0.2899702191352844,0.6454051733016968,-0.6449733972549438,73519223
24-May-2020 20:12:43.474,0.2887762188911438,20562,73519194,57271,-0.2900006175041199,0.6454027891159058,-0.6449524164199829,73519224
24-May-2020 20:12:44.474,0.28879809379577637,20562,73519194,57271,-0.29001814126968384,0.6453864574432373,-0.6449508666992188,73519225
24-May-2020 20:12:45.474,0.2888231873512268,20562,73519226,57278,-0.290036678314209,0.6453689336776733,-0.6449489593505859,73519226
24-May-2020 20:12:46.474,0.2888449430465698,20562,73519226,57278,-0.2900654673576355,0.6453665494918823,-0.6449288129806519,73519227
24-May-2020 20:12:47.474,0.2888655662536621,20562,73519226,57278,-0.29008615016937256,0.6453626155853271,-0.6449140310287476,73519228
24-May-2020 20:12:48.474,0.2888972759246826,20562,73519226,57278,-0.2901071310043335,0.6453428268432617,-0.6449102163314819,73519229
24-May-2020 20:12:49.474,0.28892165422439575,20562,73519226,57278,-0.29013317823410034,0.6453244686126709,-0.6449058055877686,73519230
24-May-2020 20:12:50.474,0.28894197940826416,20562,73519226,57278,-0.2901610732078552,0.6453245878219604,-0.6448842287063599,73519231
24-May-2020 20:12:51.474,0.28896617889404297,20594,73519226,57278,-0.29018813371658325,0.6453170776367188,-0.6448686122894287,73519232
24-May-2020 20:12:52.474,0.2889919877052307,20594,73519226,57278,-0.2902097702026367,0.6452964544296265,-0.6448682546615601,73519233
24-May-2020 20:12:53.474,0.2890172004699707,20594,73519226,57278,-0.2902337908744812,0.6452813148498535,-0.6448606252670288,73519234
24-May-2020 20:12:54.474,0.289035439491272,20594,73519226,57278,-0.29025334119796753,0.6452860832214355,-0.6448395252227783,73519235
24-May-2020 20:12:55.474,0.28905534744262695,20594,73519226,57278,-0.2902783751487732,0.6452758312225342,-0.644829273223877,73519236
24-May-2020 20:12:56.474,0.2890830636024475,20594,73519226,57278,-0.2902979254722595,0.6452536582946777,-0.6448301076889038,73519237
24-May-2020 20:12:57.474,0.2891063094139099,20594,73519226,57278,-0.29032087326049805,0.6452449560165405,-0.6448181867599487,73519238
24-May-2020 20:12:58.474,0.28912806510925293,20594,73519226,57278,-0.29034823179244995,0.6452449560165405,-0.6447963714599609,73519239
24-May-2020 20:12:59.474,0.2891541123390198,20594,73519226,57278,-0.290371298789978,0.645230770111084,-0.6447882652282715,73519240
24-May-2020 20:13:00.474,0.28918135166168213,20594,73519226,57278,-0.2903900146484375,0.6452085971832275,-0.6447896957397461,73519241
24-May-2020 20:13:01.474,0.2892029881477356,20594,73519226,57278,-0.2904197573661804,0.6452020406723022,-0.6447734832763672,73519242
24-May-2020 20:13:02.474,0.28922414779663086,20594,73519226,57278,-0.2904477119445801,0.6452025175094604,-0.6447508335113525,73519243
24-May-2020 20:13:03.474,0.2892497777938843,20594,73519226,57278,-0.2904697060585022,0.6451854705810547,-0.6447465419769287,73519244
24-May-2020 20:13:04.474,0.28927475214004517,20594,73519226,57278,-0.29048651456832886,0.6451672315597534,-0.6447460651397705,73519245
24-May-2020 20:13:05.474,0.2892942428588867,20594,73519226,57278,-0.2905116081237793,0.6451631784439087,-0.6447299718856812,73519246
24-May-2020 20:13:06.474,0.2893162965774536,20594,73519226,57278,-0.2905392050743103,0.6451611518859863,-0.6447097063064575,73519247
24-May-2020 20:13:07.474,0.2893443703651428,20594,73519226,57278,-0.29055559635162354,0.6451425552368164,-0.6447083950042725,73519248
24-May-2020 20:13:08.474,0.2893660068511963,20594,73519226,57278,-0.29057639837265015,0.6451249122619629,-0.6447066068649292,73519249
24-May-2020 20:13:09.474,0.28938865661621094,20594,73519226,57278,-0.2906073331832886,0.6451250314712524,-0.6446825265884399,73519250
24-May-2020 20:13:10.474,0.28941231966018677,20594,73519226,57278,-0.29063212871551514,0.6451190710067749,-0.6446669101715088,73519251
24-May-2020 20:13:11.474,0.2894399166107178,20594,73519226,57278,-0.29065489768981934,0.645095944404602,-0.6446671485900879,73519252
24-May-2020 20:13:12.474,0.28946536779403687,20594,73519226,57278,-0.2906772494316101,0.645081639289856,-0.6446599960327148,73519253
24-May-2020 20:13:13.474,0.2894802689552307,20594,73519226,57278,-0.2907031774520874,0.6450834274291992,-0.6446398496627808,73519254
24-May-2020 20:13:14.474,0.28950411081314087,20594,73519226,57278,-0.2907242774963379,0.6450743675231934,-0.644628643989563,73519255
24-May-2020 20:13:15.474,0.28953278064727783,20594,73519226,57278,-0.29074591398239136,0.6450527906417847,-0.6446276903152466,73519256
24-May-2020 20:13:16.474,0.28955352306365967,20594,73519226,57278,-0.29076772928237915,0.645042896270752,-0.6446185111999512,73519257
24-May-2020 20:13:17.474,0.28957438468933105,20594,73519258,57278,-0.2907952070236206,0.6450453996658325,-0.6445940732955933,73519258
24-May-2020 20:13:18.474,0.2896018624305725,20594,73519258,57278,-0.29081839323043823,0.6450310945510864,-0.6445857286453247,73519259
24-May-2020 20:13:19.474,0.28962862491607666,20594,73519258,57278,-0.29083746671676636,0.6450086832046509,-0.6445870399475098,73519260
24-May-2020 20:13:20.474,0.28965091705322266,20594,73519258,57278,-0.29086434841156006,0.6450015306472778,-0.6445724964141846,73519261
24-May-2020 20:13:21.474,0.2896702289581299,20594,73519258,57278,-0.2908893823623657,0.6450029611587524,-0.6445510387420654,73519262
24-May-2020 20:13:22.474,0.28970009088516235,20594,73519258,57278,-0.2909117341041565,0.6449869871139526,-0.6445435285568237,73519263
24-May-2020 20:13:23.474,0.2897208333015442,20626,73519258,57278,-0.29093462228775024,0.6449650526046753,-0.6445455551147461,73519264
24-May-2020 20:13:24.474,0.28974074125289917,20626,73519258,57278,-0.2909560799598694,0.6449615955352783,-0.6445305347442627,73519265
24-May-2020 20:13:25.474,0.2897633910179138,20626,73519258,57278,-0.2909829616546631,0.6449611186981201,-0.6445083618164062,73519266
24-May-2020 20:13:26.474,0.2897881865501404,20626,73519258,57278,-0.2910042405128479,0.6449438333511353,-0.6445056200027466,73519267
24-May-2020 20:13:27.474,0.28981494903564453,20626,73519258,57278,-0.29102593660354614,0.6449229717254639,-0.6445040702819824,73519268
24-May-2020 20:13:28.474,0.28983718156814575,20626,73519258,57278,-0.2910524010658264,0.6449223756790161,-0.6444828510284424,73519269
24-May-2020 20:13:29.474,0.28986048698425293,20626,73519258,57278,-0.2910805344581604,0.6449179649353027,-0.6444638967514038,73519270
24-May-2020 20:13:30.474,0.2898866534233093,20626,73519258,57278,-0.29110175371170044,0.6448982954025269,-0.6444624662399292,73519271
24-May-2020 20:13:31.474,0.28991031646728516,20626,73519258,57278,-0.2911227345466614,0.6448804140090942,-0.6444600820541382,73519272
24-May-2020 20:13:32.474,0.28993135690689087,20626,73519258,57278,-0.29114872217178345,0.6448812484741211,-0.6444380283355713,73519273
24-May-2020 20:13:33.474,0.28995221853256226,20626,73519258,57278,-0.291175901889801,0.6448742151260376,-0.6444234848022461,73519274
24-May-2020 20:13:34.474,0.28997868299484253,20626,73519258,57278,-0.291192889213562,0.6448526382446289,-0.6444253921508789,73519275
24-May-2020 20:13:35.474,0.29000240564346313,20626,73519258,57278,-0.29121488332748413,0.6448414325714111,-0.644416332244873,73519276
24-May-2020 20:13:36.474,0.29002320766448975,20626,73519258,57278,-0.2912389039993286,0.6448439359664917,-0.6443935632705688,73519277
24-May-2020 20:13:37.474,0.2900463938713074,20626,73519258,57278,-0.29126226902008057,0.6448333263397217,-0.6443830728530884,73519278
24-May-2020 20:13:38.474,0.2900734543800354,20626,73519258,57278,-0.2912839651107788,0.6448097229003906,-0.6443848609924316,73519279
24-May-2020 20:13:39.474,0.2900989055633545,20626,73519258,57278,-0.2913089990615845,0.6447988748550415,-0.6443729400634766,73519280
24-May-2020 20:13:40.474,0.29011809825897217,20626,73519258,57278,-0.29133743047714233,0.6448005437850952,-0.6443495750427246,73519281
24-May-2020 20:13:41.474,0.2901430130004883,20626,73519258,57278,-0.29136085510253906,0.6447861194610596,-0.6443421840667725,73519282
24-May-2020 20:13:42.474,0.2901715040206909,20626,73519258,57278,-0.29138052463531494,0.6447629928588867,-0.6443438529968262,73519283
24-May-2020 20:13:43.474,0.2901926040649414,20626,73519258,57278,-0.29140377044677734,0.6447577476501465,-0.6443288326263428,73519284
24-May-2020 20:13:44.474,0.29021531343460083,20626,73519258,57278,-0.29143083095550537,0.6447597742080688,-0.6443045139312744,73519285
24-May-2020 20:13:45.474,0.2902374863624573,20626,73519258,57278,-0.29145556688308716,0.6447433233261108,-0.6442998647689819,73519286
24-May-2020 20:13:46.474,0.29026293754577637,20626,73519258,57278,-0.2914721965789795,0.6447235345840454,-0.6443004608154297,73519287
24-May-2020 20:13:47.474,0.290283739566803,20626,73519258,57278,-0.29149770736694336,0.6447207927703857,-0.6442824602127075,73519288
24-May-2020 20:13:48.474,0.2903047204017639,20626,73519258,57278,-0.29152512550354004,0.6447181701660156,-0.6442632675170898,73519289
24-May-2020 20:13:49.474,0.2903311848640442,20626,73519290,57271,-0.2915459871292114,0.6446985006332397,-0.6442615985870361,73519290
24-May-2020 20:13:50.474,0.29035961627960205,20626,73519290,57271,-0.2915663719177246,0.644679069519043,-0.6442590951919556,73519291
24-May-2020 20:13:51.474,0.2903798818588257,20626,73519290,57271,-0.29159218072891235,0.6446795463562012,-0.644237756729126,73519292
24-May-2020 20:13:52.474,0.29040127992630005,20626,73519290,57271,-0.29161781072616577,0.6446754932403564,-0.6442207098007202,73519293
24-May-2020 20:13:53.474,0.29043275117874146,20626,73519290,57271,-0.2916409373283386,0.6446520090103149,-0.644219160079956,73519294
24-May-2020 20:13:54.474,0.290452241897583,20626,73519290,57271,-0.2916589379310608,0.6446374654769897,-0.6442166566848755,73519295
24-May-2020 20:13:55.474,0.29047179222106934,20658,73519290,57271,-0.29168862104415894,0.6446382999420166,-0.6441937685012817,73519296
24-May-2020 20:13:56.474,0.2904908061027527,20658,73519290,57271,-0.291711688041687,0.6446313858032227,-0.6441816091537476,73519297
24-May-2020 20:13:57.474,0.2905198335647583,20658,73519290,57271,-0.29173243045806885,0.6446089744567871,-0.6441817283630371,73519298
24-May-2020 20:13:58.474,0.2905486226081848,20658,73519290,57271,-0.29175233840942383,0.6445980072021484,-0.6441706418991089,73519299
24-May-2020 20:13:59.474,0.2905658483505249,20658,73519290,57271,-0.2917788028717041,0.6445984840393066,-0.6441502571105957,73519300
24-May-2020 20:14:00.474,0.2905868887901306,20658,73519290,57271,-0.2918044924736023,0.6445890665054321,-0.6441386938095093,73519301
24-May-2020 20:14:01.474,0.2906176447868347,20658,73519290,57271,-0.29182326793670654,0.6445643901824951,-0.6441409587860107,73519302
24-May-2020 20:14:02.474,0.29063886404037476,20658,73519290,57271,-0.29184430837631226,0.6445568799972534,-0.6441292762756348,73519303
24-May-2020 20:14:03.474,0.2906567454338074,20658,73519290,57271,-0.291875958442688,0.6445577144622803,-0.6441060304641724,73519304
24-May-2020 20:14:04.474,0.29068630933761597,20658,73519290,57271,-0.2918972373008728,0.6445422172546387,-0.6440986394882202,73519305
24-May-2020 20:14:05.474,0.2907121777534485,20658,73519290,57271,-0.29191988706588745,0.6445190906524658,-0.6440999507904053,73519306
24-May-2020 20:14:06.474,0.29073405265808105,20658,73519290,57271,-0.2919412851333618,0.6445168256759644,-0.6440823078155518,73519307
24-May-2020 20:14:07.474,0.2907525897026062,20658,73519290,57271,-0.2919688820838928,0.6445165872573853,-0.6440619230270386,73519308
24-May-2020 20:14:08.474,0.2907825708389282,20658,73519290,57271,-0.2919880151748657,0.6445009708404541,-0.6440553665161133,73519309
24-May-2020 20:14:09.474,0.29080408811569214,20658,73519290,57271,-0.292008638381958,0.6444796323776245,-0.6440576314926147,73519310
24-May-2020 20:14:10.474,0.29082340002059937,20658,73519290,57271,-0.2920343279838562,0.6444783210754395,-0.6440387964248657,73519311
24-May-2020 20:14:11.474,0.29084551334381104,20658,73519290,57271,-0.29206418991088867,0.6444741487503052,-0.644019365310669,73519312
24-May-2020 20:14:12.474,0.2908731698989868,20658,73519290,57271,-0.2920846939086914,0.6444516181945801,-0.6440200805664062,73519313
24-May-2020 20:14:13.474,0.29089677333831787,20658,73519290,57271,-0.29210221767425537,0.6444365978240967,-0.6440163850784302,73519314
24-May-2020 20:14:14.474,0.2909179925918579,20658,73519290,57271,-0.29212892055511475,0.6444358825683594,-0.6439954042434692,73519315
24-May-2020 20:14:15.474,0.29094088077545166,20658,73519290,57271,-0.29215705394744873,0.6444308757781982,-0.6439774036407471,73519316
24-May-2020 20:14:16.474,0.29096806049346924,20658,73519290,57271,-0.2921718955039978,0.6444089412689209,-0.6439803838729858,73519317
24-May-2020 20:14:17.474,0.29099220037460327,20658,73519290,57271,-0.2921972870826721,0.6443954706192017,-0.6439714431762695,73519318
24-May-2020 20:14:18.474,0.2910152077674866,20658,73519290,57271,-0.2922244071960449,0.6443978548049927,-0.643946647644043,73519319
24-May-2020 20:14:19.474,0.2910325527191162,20658,73519290,57271,-0.2922505736351013,0.6443877220153809,-0.643936276435852,73519320
24-May-2020 20:14:20.474,0.2910614609718323,20658,73519290,57271,-0.29226845502853394,0.644364595413208,-0.6439387798309326,73519321
24-May-2020 20:14:21.474,0.291085422039032,20658,73519322,57271,-0.29229193925857544,0.6443543434143066,-0.6439275741577148,73519322
24-May-2020 20:14:22.474,0.29110288619995117,20658,73519322,57271,-0.29231739044189453,0.6443557739257812,-0.6439063549041748,73519323
24-May-2020 20:14:23.474,0.29112905263900757,20658,73519322,57271,-0.2923436164855957,0.6443424224853516,-0.6438959836959839,73519324
24-May-2020 20:14:24.474,0.2911565899848938,20658,73519322,57271,-0.29236137866973877,0.6443198919296265,-0.6438978910446167,73519325
24-May-2020 20:14:25.474,0.2911785840988159,20658,73519322,57271,-0.2923850417137146,0.6443127393722534,-0.643884539604187,73519326
24-May-2020 20:14:26.474,0.29119718074798584,20658,73519322,57271,-0.29241156578063965,0.6443148851394653,-0.6438618898391724,73519327
24-May-2020 20:14:27.474,0.2912251949310303,20690,73519322,57271,-0.2924345135688782,0.6442970037460327,-0.6438567638397217,73519328
24-May-2020 20:14:28.474,0.2912512421607971,20690,73519322,57271,-0.2924546003341675,0.64427649974823,-0.643856406211853,73519329
24-May-2020 20:14:29.474,0.2912704348564148,20690,73519322,57271,-0.2924817204475403,0.6442729234695435,-0.6438391208648682,73519330
24-May-2020 20:14:30.474,0.29129350185394287,20690,73519322,57271,-0.29250580072402954,0.6442724466323853,-0.6438182592391968,73519331
24-May-2020 20:14:31.474,0.2913229465484619,20690,73519322,57271,-0.2925308346748352,0.6442538499832153,-0.6438119411468506,73519332
24-May-2020 20:14:32.474,0.29134702682495117,20690,73519322,57271,-0.29255467653274536,0.6442340612411499,-0.6438100337982178,73519333
24-May-2020 20:14:33.474,0.2913653254508972,20690,73519322,57271,-0.2925764322280884,0.6442337036132812,-0.6437921524047852,73519334
24-May-2020 20:14:34.474,0.2913857102394104,20690,73519322,57271,-0.2926015853881836,0.6442296504974365,-0.6437755823135376,73519335
24-May-2020 20:14:35.474,0.29141348600387573,20690,73519322,57271,-0.2926241159439087,0.6442058086395264,-0.6437766551971436,73519336
24-May-2020 20:14:36.474,0.2914372682571411,20690,73519322,57271,-0.29264557361602783,0.6441911458969116,-0.643770694732666,73519337
24-May-2020 20:14:37.474,0.2914578318595886,20690,73519322,57271,-0.29266995191574097,0.6441928148269653,-0.6437486410140991,73519338
24-May-2020 20:14:38.474,0.29148149490356445,20690,73519322,57271,-0.2926933765411377,0.6441863775253296,-0.6437338590621948,73519339
24-May-2020 20:14:39.474,0.29150986671447754,20690,73519322,57271,-0.29271501302719116,0.6441651582717896,-0.6437324285507202,73519340
24-May-2020 20:14:40.474,0.2915325164794922,20690,73519322,57271,-0.2927364706993103,0.6441513299942017,-0.643726110458374,73519341
24-May-2020 20:14:41.474,0.2915528416633606,20690,73519322,57271,-0.29276466369628906,0.6441521644592285,-0.6437034606933594,73519342
24-May-2020 20:14:42.474,0.2915765643119812,20690,73519322,57271,-0.2927889823913574,0.6441420316696167,-0.643691897392273,73519343
24-May-2020 20:14:43.474,0.291604220867157,20690,73519322,57271,-0.2928119897842407,0.6441190242767334,-0.6436920166015625,73519344
24-May-2020 20:14:44.474,0.2916269898414612,20690,73519322,57271,-0.2928333878517151,0.6441086530685425,-0.6436822414398193,73519345
24-May-2020 20:14:45.474,0.29164910316467285,20690,73519322,57271,-0.29286158084869385,0.6441086530685425,-0.6436594724655151,73519346
24-May-2020 20:14:46.474,0.2916730046272278,20690,73519322,57271,-0.29288220405578613,0.6440963745117188,-0.6436513662338257,73519347
24-May-2020 20:14:47.474,0.2916983962059021,20690,73519322,57271,-0.29290515184402466,0.6440750360488892,-0.6436508893966675,73519348
24-May-2020 20:14:48.474,0.29172056913375854,20690,73519322,57271,-0.29292821884155273,0.6440685987472534,-0.6436368227005005,73519349
24-May-2020 20:14:49.474,0.29174095392227173,20690,73519322,57271,-0.29295259714126587,0.6440682411193848,-0.6436169147491455,73519350
24-May-2020 20:14:50.474,0.29176366329193115,20690,73519322,57271,-0.29297536611557007,0.6440527439117432,-0.6436116695404053,73519351
24-May-2020 20:14:51.474,0.2917931079864502,20690,73519322,57271,-0.29299604892730713,0.6440325975418091,-0.643608570098877,73519352
24-May-2020 20:14:52.474,0.29181087017059326,20690,73519322,57271,-0.29301917552948,0.6440283060073853,-0.6435943841934204,73519353
24-May-2020 20:14:53.474,0.2918323278427124,20690,73519354,57278,-0.2930433750152588,0.6440269947052002,-0.6435750722885132,73519354
24-May-2020 20:14:54.474,0.2918573021888733,20690,73519354,57278,-0.2930715084075928,0.6440098285675049,-0.6435682773590088,73519355
24-May-2020 20:14:55.474,0.29188674688339233,20690,73519354,57278,-0.2930964231491089,0.6439886093139648,-0.6435647010803223,73519356
24-May-2020 20:14:56.474,0.2919086813926697,20690,73519354,57278,-0.29312002658843994,0.6439861059188843,-0.6435463428497314,73519357
24-May-2020 20:14:57.474,0.29192930459976196,20690,73519354,57278,-0.2931457757949829,0.6439814567565918,-0.643530011177063,73519358
24-May-2020 20:14:58.474,0.29195404052734375,20690,73519354,57278,-0.2931649684906006,0.643962025642395,-0.6435295343399048,73519359
24-May-2020 20:14:59.474,0.2919793128967285,20722,73519354,57278,-0.29318904876708984,0.6439446210861206,-0.6435245275497437,73519360
24-May-2020 20:15:00.474,0.2919975519180298,20722,73519354,57278,-0.29320991039276123,0.6439452171325684,-0.6435060501098633,73519361
24-May-2020 20:15:01.474,0.2920219302177429,20722,73519354,57278,-0.2932322025299072,0.6439390182495117,-0.6434911489486694,73519362
24-May-2020 20:15:02.474,0.2920500636100769,20722,73519354,57278,-0.2932523488998413,0.6439207792282104,-0.6434873342514038,73519363
24-May-2020 20:15:03.474,0.2920762300491333,20722,73519354,57278,-0.2932738661766052,0.6439067125320435,-0.6434799432754517,73519364
24-May-2020 20:15:04.474,0.29209446907043457,20722,73519354,57278,-0.29330092668533325,0.643905520439148,-0.6434605121612549,73519365
24-May-2020 20:15:05.474,0.2921144962310791,20722,73519354,57278,-0.2933284640312195,0.6438959836959839,-0.6434481143951416,73519366
24-May-2020 20:15:06.474,0.29214268922805786,20722,73519354,57278,-0.293351948261261,0.6438727378845215,-0.643447995185852,73519367
24-May-2020 20:15:07.474,0.29216688871383667,20722,73519354,57278,-0.2933746576309204,0.6438621282577515,-0.643437385559082,73519368
24-May-2020 20:15:08.474,0.292184054851532,20722,73519354,57278,-0.293401300907135,0.6438623666763306,-0.643417239189148,73519369
24-May-2020 20:15:09.474,0.2922073006629944,20722,73519354,57278,-0.2934201955795288,0.643851637840271,-0.6434085369110107,73519370
24-May-2020 20:15:10.474,0.29223769903182983,20722,73519354,57278,-0.2934439182281494,0.6438297033309937,-0.6434061527252197,73519371
24-May-2020 20:15:11.474,0.29226070642471313,20722,73519354,57278,-0.29346275329589844,0.6438233852386475,-0.6433933973312378,73519372
24-May-2020 20:15:12.474,0.2922790050506592,20722,73519354,57278,-0.2934895157814026,0.6438225507736206,-0.6433737277984619,73519373
24-May-2020 20:15:13.474,0.2923017144203186,20722,73519354,57278,-0.293509840965271,0.6438088417053223,-0.6433680057525635,73519374
24-May-2020 20:15:14.474,0.29233163595199585,20722,73519354,57278,-0.29353731870651245,0.6437855958938599,-0.6433650255203247,73519375
24-May-2020 20:15:15.474,0.2923532724380493,20722,73519354,57278,-0.2935607433319092,0.6437811851501465,-0.6433490514755249,73519376
24-May-2020 20:15:16.474,0.29237109422683716,20722,73519354,57278,-0.2935866117477417,0.6437786817550659,-0.6433315277099609,73519377
24-May-2020 20:15:17.474,0.2923976182937622,20722,73519354,57278,-0.2936120629310608,0.6437594890594482,-0.6433271169662476,73519378
24-May-2020 20:15:18.474,0.2924235463142395,20722,73519354,57278,-0.2936323881149292,0.6437426805496216,-0.6433227062225342,73519379
24-May-2020 20:15:19.474,0.29244351387023926,20722,73519354,57278,-0.29365772008895874,0.6437408924102783,-0.6433039903640747,73519380
24-May-2020 20:15:20.474,0.2924633026123047,20722,73519354,57278,-0.2936813235282898,0.6437371969223022,-0.6432878971099854,73519381
24-May-2020 20:15:21.474,0.29249000549316406,20722,73519354,57278,-0.2937014698982239,0.6437160968780518,-0.6432876586914062,73519382
24-May-2020 20:15:22.474,0.2925153970718384,20722,73519354,57278,-0.29372459650039673,0.6437011957168579,-0.6432805061340332,73519383
24-May-2020 20:15:23.474,0.292535662651062,20722,73519354,57278,-0.2937503457069397,0.6436994075775146,-0.6432614326477051,73519384
24-May-2020 20:15:24.474,0.29255807399749756,20722,73519354,57278,-0.2937764525413513,0.6436927318572998,-0.6432455778121948,73519385
24-May-2020 20:15:25.474,0.29258960485458374,20722,73519386,57278,-0.2938022017478943,0.6436707973480225,-0.6432417631149292,73519386
24-May-2020 20:15:26.474,0.2926133871078491,20722,73519386,57278,-0.29382312297821045,0.6436583995819092,-0.6432337760925293,73519387
24-May-2020 20:15:27.474,0.2926328182220459,20722,73519386,57278,-0.29384881258010864,0.6436585187911987,-0.6432127952575684,73519388
24-May-2020 20:15:28.474,0.29265761375427246,20722,73519386,57278,-0.2938709855079651,0.6436489820480347,-0.6432007551193237,73519389
24-May-2020 20:15:29.474,0.292685329914093,20722,73519386,57278,-0.293891966342926,0.643628716468811,-0.6431989669799805,73519390
24-May-2020 20:15:30.474,0.2927042245864868,20722,73519386,57278,-0.29391342401504517,0.6436183452606201,-0.6431909799575806,73519391
24-May-2020 20:15:31.474,0.2927236557006836,20754,73519386,57278,-0.2939419150352478,0.6436188220977783,-0.6431684494018555,73519392
24-May-2020 20:15:32.474,0.2927495241165161,20754,73519386,57278,-0.29396378993988037,0.6436071395874023,-0.6431585550308228,73519393
24-May-2020 20:15:33.474,0.29277729988098145,20754,73519386,57278,-0.2939855456352234,0.6435866355895996,-0.6431566476821899,73519394
24-May-2020 20:15:34.474,0.29280078411102295,20754,73519386,57278,-0.29401153326034546,0.643578290939331,-0.6431424617767334,73519395
24-May-2020 20:15:35.474,0.29281914234161377,20754,73519386,57278,-0.29403620958328247,0.6435751914978027,-0.6431257724761963,73519396
24-May-2020 20:15:36.474,0.2928459048271179,20754,73519386,57278,-0.29406023025512695,0.6435582637786865,-0.6431196928024292,73519397
24-May-2020 20:15:37.474,0.29287290573120117,20754,73519386,57278,-0.29408353567123413,0.6435384750366211,-0.6431164741516113,73519398
24-May-2020 20:15:38.474,0.2928929328918457,20754,73519386,57278,-0.2941058874130249,0.6435333490371704,-0.6431022882461548,73519399
24-May-2020 20:15:39.474,0.29291200637817383,20754,73519386,57278,-0.29412907361984253,0.6435309648513794,-0.6430853605270386,73519400
24-May-2020 20:15:40.474,0.29294347763061523,20754,73519386,57278,-0.2941426634788513,0.6435173749923706,-0.6430783271789551,73519401
24-May-2020 20:15:41.474,0.2929643988609314,20754,73519386,57278,-0.29416942596435547,0.6435012817382812,-0.6430726051330566,73519402
24-May-2020 20:15:42.474,0.29298847913742065,20754,73519386,57278,-0.2941941022872925,0.6434988975524902,-0.6430529356002808,73519403
24-May-2020 20:15:43.474,0.2930077910423279,20754,73519386,57278,-0.2942204475402832,0.6434932947158813,-0.6430376768112183,73519404
24-May-2020 20:15:44.474,0.2930322289466858,20754,73519386,57278,-0.2942432761192322,0.643474817276001,-0.6430344581604004,73519405
24-May-2020 20:15:45.474,0.29305899143218994,20754,73519386,57278,-0.2942691445350647,0.6434571743011475,-0.6430283784866333,73519406
24-May-2020 20:15:46.474,0.29307878017425537,20754,73519386,57278,-0.294292688369751,0.6434534788131714,-0.6430120468139648,73519407
24-May-2020 20:15:47.474,0.29309922456741333,20754,73519386,57278,-0.2943148612976074,0.6434468030929565,-0.642999529838562,73519408
24-May-2020 20:15:48.474,0.29312723875045776,20754,73519386,57278,-0.29433655738830566,0.643426775932312,-0.6429967880249023,73519409
24-May-2020 20:15:49.474,0.2931516766548157,20754,73519386,57278,-0.29435962438583374,0.643413782119751,-0.642987847328186,73519410
24-May-2020 20:15:50.474,0.2931719422340393,20754,73519386,57278,-0.2943820357322693,0.6434134244918823,-0.6429688930511475,73519411
24-May-2020 20:15:51.474,0.2931961417198181,20754,73519386,57278,-0.29440438747406006,0.6434042453765869,-0.6429569721221924,73519412
24-May-2020 20:15:52.474,0.29322266578674316,20754,73519386,57278,-0.2944248914718628,0.6433857679367065,-0.6429539918899536,73519413
24-May-2020 20:15:53.474,0.2932441830635071,20754,73519386,57278,-0.2944508194923401,0.6433749198913574,-0.6429427862167358,73519414
24-May-2020 20:15:54.474,0.29326480627059937,20754,73519386,57278,-0.29447829723358154,0.6433737277984619,-0.6429221630096436,73519415
24-May-2020 20:15:55.474,0.2932870388031006,20754,73519386,57278,-0.29449737071990967,0.6433610916137695,-0.6429158449172974,73519416
24-May-2020 20:15:56.474,0.2933156490325928,20754,73519386,57278,-0.2945231795310974,0.6433414220809937,-0.6429105997085571,73519417
24-May-2020 20:15:57.474,0.2933364510536194,20754,73519418,57278,-0.2945442199707031,0.6433336734771729,-0.6428991556167603,73519418
24-May-2020 20:15:58.474,0.29335784912109375,20754,73519418,57278,-0.29456937313079834,0.6433312892913818,-0.6428805589675903,73519419
24-May-2020 20:15:59.474,0.29338759183883667,20754,73519418,57278,-0.2945961356163025,0.6433132886886597,-0.64287269115448,73519420
24-May-2020 20:16:00.474,0.29341185092926025,20754,73519418,57278,-0.29461610317230225,0.6432968378067017,-0.6428688764572144,73519421
24-May-2020 20:16:01.474,0.29343223571777344,20754,73519418,57278,-0.29464006423950195,0.6432905197143555,-0.6428549289703369,73519422
24-May-2020 20:16:02.474,0.2934544086456299,20754,73519418,57278,-0.29466527700424194,0.6432850360870361,-0.6428384780883789,73519423
24-May-2020 20:16:03.474,0.2934795022010803,20786,73519418,57278,-0.2946861982345581,0.6432714462280273,-0.6428312063217163,73519424
24-May-2020 20:16:04.474,0.2935033440589905,20786,73519418,57278,-0.29470497369766235,0.6432563066482544,-0.6428269147872925,73519425
24-May-2020 20:16:05.474,0.29352450370788574,20786,73519418,57278,-0.29473525285720825,0.6432514190673828,-0.6428083181381226,73519426
24-May-2020 20:16:06.474,0.29354578256607056,20786,73519418,57278,-0.29475754499435425,0.643246054649353,-0.6427935361862183,73519427
24-May-2020 20:16:07.474,0.2935713529586792,20786,73519418,57278,-0.29477643966674805,0.6432300806045532,-0.642789363861084,73519428
24-May-2020 20:16:08.474,0.29359811544418335,20786,73519418,57278,-0.29480254650115967,0.6432129144668579,-0.6427822113037109,73519429
24-May-2020 20:16:09.474,0.2936211824417114,20786,73519418,57278,-0.2948295474052429,0.6432071924209595,-0.6427652835845947,73519430
24-May-2020 20:16:10.474,0.2936422824859619,20786,73519418,57278,-0.2948528528213501,0.6431995630264282,-0.6427521705627441,73519431
24-May-2020 20:16:11.474,0.293667733669281,20786,73519418,57278,-0.29487258195877075,0.6431834697723389,-0.6427477598190308,73519432
24-May-2020 20:16:12.474,0.29369211196899414,20786,73519418,57278,-0.29489707946777344,0.6431698799133301,-0.6427391767501831,73519433
24-May-2020 20:16:13.474,0.29371392726898193,20786,73519418,57278,-0.29492247104644775,0.643166184425354,-0.6427211761474609,73519434
24-May-2020 20:16:14.474,0.29373645782470703,20786,73519418,57278,-0.29494768381118774,0.6431558132171631,-0.6427097320556641,73519435
24-May-2020 20:16:15.474,0.2937604784965515,20786,73519418,57278,-0.2949680685997009,0.6431386470794678,-0.6427065134048462,73519436
24-May-2020 20:16:16.474,0.2937855124473572,20786,73519418,57278,-0.29498594999313354,0.6431287527084351,-0.642696738243103,73519437
24-May-2020 20:16:17.474,0.293804407119751,20786,73519418,57278,-0.29501187801361084,0.6431249380111694,-0.6426800489425659,73519438
24-May-2020 20:16:18.474,0.2938286066055298,20786,73519418,57278,-0.2950358986854553,0.6431142091751099,-0.6426689624786377,73519439
24-May-2020 20:16:19.474,0.2938554883003235,20786,73519418,57278,-0.2950550317764282,0.6430974006652832,-0.6426644325256348,73519440
24-May-2020 20:16:20.474,0.29387980699539185,20786,73519418,57278,-0.29508382081985474,0.6430881023406982,-0.6426494121551514,73519441
24-May-2020 20:16:21.474,0.29390132427215576,20786,73519418,57278,-0.29510658979415894,0.643082857131958,-0.6426341533660889,73519442
24-May-2020 20:16:22.474,0.29392868280410767,20786,73519418,57278,-0.29513198137283325,0.6430702209472656,-0.6426225900650024,73519443
24-May-2020 20:16:23.474,0.29395347833633423,20786,73519418,57278,-0.29515427350997925,0.6430513858795166,-0.6426198482513428,73519444
24-May-2020 20:16:24.474,0.2939760684967041,20786,73519418,57278,-0.2951788902282715,0.6430422067642212,-0.6426073312759399,73519445
24-May-2020 20:16:25.474,0.29399698972702026,20786,73519418,57278,-0.29520291090011597,0.643036961555481,-0.6425920724868774,73519446
24-May-2020 20:16:26.474,0.2940189242362976,20786,73519418,57278,-0.2952233552932739,0.6430238485336304,-0.6425857543945312,73519447
24-May-2020 20:16:27.474,0.2940436601638794,20786,73519418,57278,-0.29524439573287964,0.6430104970932007,-0.6425782442092896,73519448
24-May-2020 20:16:28.474,0.29406601190567017,20786,73519418,57278,-0.295265257358551,0.6430035829544067,-0.6425652503967285,73519449
24-May-2020 20:16:29.474,0.29408806562423706,20786,73519450,57278,-0.2952907681465149,0.6429967880249023,-0.6425502300262451,73519450
24-May-2020 20:16:30.474,0.2941126227378845,20786,73519450,57278,-0.2953159809112549,0.6429822444915771,-0.6425420045852661,73519451
24-May-2020 20:16:31.474,0.29413968324661255,20786,73519450,57278,-0.29534024000167847,0.6429663896560669,-0.6425342559814453,73519452
24-May-2020 20:16:32.474,0.2941628098487854,20786,73519450,57278,-0.29536372423171997,0.6429612636566162,-0.642518162727356,73519453
24-May-2020 20:16:33.474,0.29418468475341797,20786,73519450,57278,-0.29539042711257935,0.6429527997970581,-0.6425044536590576,73519454
24-May-2020 20:16:34.474,0.29420822858810425,20786,73519450,57278,-0.2954155206680298,0.6429368257522583,-0.6424981355667114,73519455
24-May-2020 20:16:35.474,0.294234037399292,20818,73519450,57278,-0.29543542861938477,0.64292311668396,-0.6424908638000488,73519456
24-May-2020 20:16:36.474,0.2942569851875305,20818,73519450,57278,-0.29545968770980835,0.6429160833358765,-0.6424762010574341,73519457
24-May-2020 20:16:37.474,0.2942795157432556,20818,73519450,57278,-0.2954854369163513,0.6429076194763184,-0.6424624919891357,73519458
24-May-2020 20:16:38.474,0.2943040728569031,20818,73519450,57278,-0.29550421237945557,0.6428931951522827,-0.6424568891525269,73519459
24-May-2020 20:16:39.474,0.2943271994590759,20818,73519450,57278,-0.29552799463272095,0.6428804397583008,-0.6424481868743896,73519460
24-May-2020 20:16:40.474,0.29435086250305176,20818,73519450,57278,-0.29555195569992065,0.6428743600845337,-0.642432451248169,73519461
24-May-2020 20:16:41.474,0.2943718433380127,20818,73519450,57278,-0.29557472467422485,0.6428645849227905,-0.642422080039978,73519462
24-May-2020 20:16:42.474,0.29439783096313477,20818,73519450,57278,-0.295596182346344,0.6428507566452026,-0.6424143314361572,73519463
24-May-2020 20:16:43.474,0.2944202423095703,20818,73519450,57278,-0.2956200838088989,0.6428409814834595,-0.6424027681350708,73519464
24-May-2020 20:16:44.474,0.29444265365600586,20818,73519450,57278,-0.29564547538757324,0.6428335905075073,-0.6423882246017456,73519465
24-May-2020 20:16:45.474,0.2944653630256653,20818,73519450,57278,-0.29567110538482666,0.6428219079971313,-0.6423776149749756,73519466
24-May-2020 20:16:46.474,0.2944912910461426,20818,73519450,57278,-0.295692503452301,0.6428065299987793,-0.6423712968826294,73519467
24-May-2020 20:16:47.474,0.2945147156715393,20818,73519450,57278,-0.2957158088684082,0.6427971124649048,-0.6423593759536743,73519468
24-May-2020 20:16:48.474,0.2945375442504883,20818,73519450,57278,-0.29574042558670044,0.6427872180938721,-0.6423475742340088,73519469
24-May-2020 20:16:49.474,0.2945622205734253,20818,73519450,57278,-0.2957659363746643,0.6427755355834961,-0.6423362493515015,73519470
24-May-2020 20:16:50.475,0.2945876717567444,20818,73519450,57278,-0.2957841157913208,0.6427642107009888,-0.6423274278640747,73519471
24-May-2020 20:16:51.475,0.2946099042892456,20818,73519450,57278,-0.2958073616027832,0.6427555084228516,-0.6423147916793823,73519472
24-May-2020 20:16:52.475,0.2946324944496155,20818,73519450,57278,-0.2958338260650635,0.6427451372146606,-0.6423027515411377,73519473
24-May-2020 20:16:53.475,0.29465675354003906,20818,73519450,57278,-0.295859158039093,0.6427322626113892,-0.6422929763793945,73519474
24-May-2020 20:16:54.475,0.2946785092353821,20818,73519450,57278,-0.29587769508361816,0.6427211761474609,-0.6422855854034424,73519475
24-May-2020 20:16:55.475,0.29470008611679077,20818,73519450,57278,-0.2959028482437134,0.6427114009857178,-0.6422739028930664,73519476
24-May-2020 20:16:56.475,0.29472148418426514,20818,73519450,57278,-0.2959250211715698,0.642702579498291,-0.6422626972198486,73519477
24-May-2020 20:16:57.475,0.29474419355392456,20818,73519450,57278,-0.2959470748901367,0.6426904201507568,-0.642254114151001,73519478
24-May-2020 20:16:58.475,0.29477161169052124,20818,73519450,57278,-0.2959684133529663,0.6426790952682495,-0.6422432661056519,73519479
24-May-2020 20:16:59.475,0.29479414224624634,20818,73519450,57278,-0.2959896922111511,0.6426702737808228,-0.6422319412231445,73519480
24-May-2020 20:17:00.475,0.2948163151741028,20818,73519450,57278,-0.2960161566734314,0.6426591873168945,-0.6422206163406372,73519481
24-May-2020 20:17:01.475,0.29484355449676514,20818,73519482,57271,-0.29604214429855347,0.6426444053649902,-0.642210841178894,73519482
24-May-2020 20:17:02.475,0.29486721754074097,20818,73519482,57271,-0.29606419801712036,0.642633318901062,-0.6422007083892822,73519483
24-May-2020 20:17:03.475,0.29488688707351685,20818,73519482,57271,-0.29608798027038574,0.6426243782043457,-0.6421898603439331,73519484
24-May-2020 20:17:04.475,0.29491156339645386,20818,73519482,57271,-0.2961123585700989,0.6426124572753906,-0.6421794891357422,73519485
24-May-2020 20:17:05.475,0.2949367165565491,20818,73519482,57271,-0.2961356043815613,0.6426029205322266,-0.6421664953231812,73519486
24-May-2020 20:17:06.475,0.2949596643447876,20818,73519482,57271,-0.2961588501930237,0.6425942182540894,-0.6421540975570679,73519487
24-May-2020 20:17:07.475,0.29498112201690674,20850,73519482,57271,-0.29618072509765625,0.6425837278366089,-0.6421446800231934,73519488
24-May-2020 20:17:08.475,0.2950039505958557,20850,73519482,57271,-0.29620522260665894,0.6425727605819702,-0.6421339511871338,73519489
24-May-2020 20:17:09.475,0.2950285077095032,20850,73519482,57271,-0.29622846841812134,0.6425613164901733,-0.6421229839324951,73519490
24-May-2020 20:17:10.475,0.2950531840324402,20850,73519482,57271,-0.29625093936920166,0.6425502300262451,-0.6421123743057251,73519491
24-May-2020 20:17:11.475,0.2950766086578369,20850,73519482,57271,-0.2962762713432312,0.6425385475158691,-0.6421017646789551,73519492
24-May-2020 20:17:12.475,0.2951008081436157,20850,73519482,57271,-0.2962982654571533,0.6425268650054932,-0.6420921087265015,73519493
24-May-2020 20:17:13.475,0.29512447118759155,20850,73519482,57271,-0.2963217496871948,0.6425156593322754,-0.6420817375183105,73519494
24-May-2020 20:17:14.475,0.2951475977897644,20850,73519482,57271,-0.29634422063827515,0.6425055265426636,-0.6420708894729614,73519495
24-May-2020 20:17:15.475,0.29517292976379395,20850,73519482,57271,-0.29636847972869873,0.6424930095672607,-0.6420606374740601,73519496
24-May-2020 20:17:16.475,0.2951951026916504,20850,73519482,57271,-0.29639124870300293,0.6424816846847534,-0.642051100730896,73519497
24-May-2020 20:17:17.475,0.2952181100845337,20850,73519482,57271,-0.2964162826538086,0.6424728631973267,-0.6420379877090454,73519498
24-May-2020 20:17:18.475,0.2952404022216797,20850,73519482,57271,-0.29644060134887695,0.642462968826294,-0.6420260667800903,73519499
24-May-2020 20:17:19.475,0.2952641248703003,20850,73519482,57271,-0.29646122455596924,0.6424528360366821,-0.6420159339904785,73519500
24-May-2020 20:17:20.475,0.295288622379303,20850,73519482,57271,-0.2964845895767212,0.6424428224563599,-0.6420035362243652,73519501
24-May-2020 20:17:21.475,0.2953122854232788,20850,73519482,57271,-0.2965099811553955,0.6424318552017212,-0.6419918537139893,73519502
24-May-2020 20:17:22.475,0.295337438583374,20850,73519482,57271,-0.29653221368789673,0.6424216032028198,-0.641980767250061,73519503
24-May-2020 20:17:23.475,0.2953619360923767,20850,73519482,57271,-0.29655635356903076,0.6424077749252319,-0.6419723033905029,73519504
24-May-2020 20:17:24.475,0.2953836917877197,20850,73519482,57271,-0.2965813875198364,0.6423964500427246,-0.6419615745544434,73519505
24-May-2020 20:17:25.475,0.2954081892967224,20850,73519482,57271,-0.2966046929359436,0.6423876285552979,-0.6419488191604614,73519506
24-May-2020 20:17:26.475,0.2954310178756714,20850,73519482,57271,-0.29663074016571045,0.6423735618591309,-0.6419402360916138,73519507
24-May-2020 20:17:27.475,0.2954525351524353,20850,73519482,57271,-0.2966482639312744,0.6423635482788086,-0.6419318914413452,73519508
24-May-2020 20:17:28.475,0.29547619819641113,20850,73519482,57271,-0.29667454957962036,0.6423548460006714,-0.6419179439544678,73519509
24-May-2020 20:17:29.475,0.2954978942871094,20850,73519482,57271,-0.2966958284378052,0.6423468589782715,-0.6419057846069336,73519510
24-May-2020 20:17:30.475,0.2955232262611389,20850,73519482,57271,-0.2967172861099243,0.642336368560791,-0.6418951749801636,73519511
24-May-2020 20:17:31.475,0.29554635286331177,20850,73519482,57271,-0.2967401146888733,0.6423236131668091,-0.6418863534927368,73519512
24-May-2020 20:17:32.475,0.29557180404663086,20850,73519482,57271,-0.2967691421508789,0.6423130035400391,-0.6418722867965698,73519513
24-May-2020 20:17:33.475,0.295593798160553,20850,73519514,57278,-0.2967909574508667,0.6423008441925049,-0.6418638229370117,73519514
24-May-2020 20:17:34.475,0.2956176996231079,20850,73519514,57278,-0.29681283235549927,0.6422879695892334,-0.6418555974960327,73519515
24-May-2020 20:17:35.475,0.2956432104110718,20850,73519514,57278,-0.2968379855155945,0.6422755718231201,-0.6418447494506836,73519516
24-May-2020 20:17:36.475,0.29566454887390137,20850,73519514,57278,-0.296860933303833,0.6422678232192993,-0.6418321132659912,73519517
24-May-2020 20:17:37.475,0.2956892251968384,20850,73519514,57278,-0.2968860864639282,0.642258882522583,-0.6418179273605347,73519518
24-May-2020 20:17:38.475,0.29571372270584106,20850,73519514,57278,-0.2969050407409668,0.6422469615936279,-0.6418097019195557,73519519
24-May-2020 20:17:39.475,0.29573535919189453,20882,73519514,57278,-0.2969263195991516,0.6422370672225952,-0.641800045967102,73519520
24-May-2020 20:17:40.475,0.2957579493522644,20882,73519514,57278,-0.29695558547973633,0.6422284841537476,-0.6417845487594604,73519521
24-May-2020 20:17:41.475,0.29578179121017456,20882,73519514,57278,-0.29697728157043457,0.6422163248062134,-0.6417756080627441,73519522
24-May-2020 20:17:42.475,0.2958052158355713,20882,73519514,57278,-0.29699641466140747,0.6422027349472046,-0.6417697668075562,73519523
24-May-2020 20:17:43.475,0.29582780599594116,20882,73519514,57278,-0.29702192544937134,0.642192006111145,-0.6417582035064697,73519524
24-May-2020 20:17:44.475,0.29584914445877075,20882,73519514,57278,-0.2970474362373352,0.6421842575073242,-0.6417442560195923,73519525
24-May-2020 20:17:45.475,0.29587429761886597,20882,73519514,57278,-0.2970671057701111,0.6421729326248169,-0.6417349576950073,73519526
24-May-2020 20:17:46.475,0.2959001064300537,20882,73519514,57278,-0.29708993434906006,0.6421588659286499,-0.6417267322540283,73519527
24-May-2020 20:17:47.475,0.2959226965904236,20882,73519514,57278,-0.29711484909057617,0.6421506404876709,-0.6417129039764404,73519528
24-May-2020 20:17:48.475,0.2959449291229248,20882,73519514,57278,-0.2971389889717102,0.6421431303024292,-0.6416988372802734,73519529
24-May-2020 20:17:49.475,0.29597222805023193,20882,73519514,57278,-0.2971668839454651,0.6421278715133667,-0.6416885852813721,73519530
24-May-2020 20:17:50.475,0.2959948778152466,20882,73519514,57278,-0.2971855401992798,0.6421147584915161,-0.6416827440261841,73519531
24-May-2020 20:17:51.475,0.29601532220840454,20882,73519514,57278,-0.2972119450569153,0.6421064138412476,-0.641669511795044,73519532
24-May-2020 20:17:52.475,0.2960388660430908,20882,73519514,57278,-0.29723572731018066,0.6420984268188477,-0.6416558027267456,73519533
24-May-2020 20:17:53.475,0.2960626482963562,20882,73519514,57278,-0.2972548007965088,0.6420855522155762,-0.6416487693786621,73519534
24-May-2020 20:17:54.475,0.29608672857284546,20882,73519514,57278,-0.29727697372436523,0.6420713663101196,-0.64164137840271,73519535
24-May-2020 20:17:55.475,0.29610997438430786,20882,73519514,57278,-0.29730284214019775,0.6420631408691406,-0.6416267156600952,73519536
24-May-2020 20:17:56.475,0.2961321473121643,20882,73519514,57278,-0.2973278760910034,0.6420540809631348,-0.6416143178939819,73519537
24-May-2020 20:17:57.475,0.29615485668182373,20882,73519514,57278,-0.2973473072052002,0.642041802406311,-0.6416069269180298,73519538
24-May-2020 20:17:58.475,0.2961803078651428,20882,73519514,57278,-0.2973718047142029,0.642027735710144,-0.6415977478027344,73519539
24-May-2020 20:17:59.475,0.29620230197906494,20882,73519514,57278,-0.2973959445953369,0.6420220136642456,-0.6415822505950928,73519540
24-May-2020 20:18:00.475,0.29622572660446167,20882,73519514,57278,-0.29742342233657837,0.642012357711792,-0.6415685415267944,73519541
24-May-2020 20:18:01.475,0.2962513566017151,20882,73519514,57278,-0.29744088649749756,0.6419987678527832,-0.6415621042251587,73519542
24-May-2020 20:18:02.475,0.2962774634361267,20882,73519514,57278,-0.2974642515182495,0.6419864892959595,-0.6415516138076782,73519543
24-May-2020 20:18:03.475,0.2962973117828369,20882,73519514,57278,-0.29749083518981934,0.6419776678085327,-0.6415387392044067,73519544
24-May-2020 20:18:04.475,0.2963203191757202,20882,73519514,57278,-0.297515869140625,0.6419690847396851,-0.641525149345398,73519545
24-May-2020 20:18:05.475,0.2963457703590393,20882,73519546,57278,-0.29753679037094116,0.6419521570205688,-0.6415207386016846,73519546
24-May-2020 20:18:06.475,0.2963681221008301,20882,73519546,57278,-0.29755914211273193,0.6419414281845093,-0.6415107250213623,73519547
24-May-2020 20:18:07.475,0.2963903546333313,20882,73519546,57278,-0.29758399724960327,0.6419354677200317,-0.6414949893951416,73519548
24-May-2020 20:18:08.475,0.29641324281692505,20882,73519546,57278,-0.2976055145263672,0.6419259309768677,-0.6414839029312134,73519549
24-May-2020 20:18:09.475,0.2964397072792053,20882,73519546,57278,-0.29762744903564453,0.6419112682342529,-0.6414762735366821,73519550
24-May-2020 20:18:10.475,0.2964591979980469,20882,73519546,57278,-0.2976519465446472,0.641900897026062,-0.6414662599563599,73519551
24-May-2020 20:18:11.475,0.296481728553772,20914,73519546,57278,-0.29767584800720215,0.6418948173522949,-0.6414506435394287,73519552
24-May-2020 20:18:12.475,0.29650914669036865,20914,73519546,57278,-0.29770517349243164,0.6418800354003906,-0.6414393186569214,73519553
24-May-2020 20:18:13.475,0.29653263092041016,20914,73519546,57278,-0.2977234721183777,0.6418644189834595,-0.6414355039596558,73519554
24-May-2020 20:18:14.475,0.29655659198760986,20914,73519546,57278,-0.29774796962738037,0.6418547630310059,-0.6414225101470947,73519555