#SCNAME : SES14
#Start time: 24-May-2020 13:48:52.356
#End time: 24-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-May-2020 13:48:52.408,0.28769105672836304,63090,73496186,55967,-0.28666210174560547,-0.64616858959198,0.6461622714996338,73496193
24-May-2020 13:48:53.408,0.2876659035682678,63090,73496186,55967,-0.2866401672363281,-0.6461786031723022,0.6461726427078247,73496194
24-May-2020 13:48:54.408,0.2876443862915039,63090,73496186,55967,-0.28661292791366577,-0.6461900472640991,0.6461830139160156,73496195
24-May-2020 13:48:55.408,0.28762149810791016,63090,73496186,55967,-0.28659069538116455,-0.6461986303329468,0.6461944580078125,73496196
24-May-2020 13:48:56.408,0.28759700059890747,63090,73496186,55967,-0.2865701913833618,-0.6462087631225586,0.6462044715881348,73496197
24-May-2020 13:48:57.408,0.2875744104385376,63090,73496186,55967,-0.2865442633628845,-0.6462202072143555,0.6462143659591675,73496198
24-May-2020 13:48:58.408,0.28755253553390503,63090,73496186,55967,-0.28652405738830566,-0.646227240562439,0.6462260484695435,73496199
24-May-2020 13:48:59.408,0.2875294089317322,63090,73496186,55967,-0.2865025997161865,-0.6462383270263672,0.6462349891662598,73496200
24-May-2020 13:49:00.408,0.2875087857246399,63090,73496186,55967,-0.2864755392074585,-0.6462485790252686,0.6462459564208984,73496201
24-May-2020 13:49:01.408,0.2874811291694641,63090,73496186,55967,-0.28645145893096924,-0.6462615728378296,0.6462559700012207,73496202
24-May-2020 13:49:02.408,0.287456750869751,63090,73496186,55967,-0.28642600774765015,-0.646273136138916,0.6462663412094116,73496203
24-May-2020 13:49:03.408,0.28743457794189453,63090,73496186,55967,-0.2863999605178833,-0.6462829113006592,0.6462780237197876,73496204
24-May-2020 13:49:04.408,0.2874087691307068,63090,73496186,55967,-0.2863788604736328,-0.6462936401367188,0.6462881565093994,73496205
24-May-2020 13:49:05.408,0.28738343715667725,63090,73496186,55967,-0.2863556742668152,-0.6463049650192261,0.6462985277175903,73496206
24-May-2020 13:49:06.408,0.28736263513565063,63090,73496186,55967,-0.2863318920135498,-0.6463140249252319,0.6463087797164917,73496207
24-May-2020 13:49:07.408,0.28734147548675537,63090,73496186,55967,-0.2863094210624695,-0.6463251113891602,0.6463173627853394,73496208
24-May-2020 13:49:08.408,0.2873162031173706,63090,73496186,55967,-0.2862899899482727,-0.6463346481323242,0.6463273763656616,73496209
24-May-2020 13:49:09.408,0.28729403018951416,63090,73496186,55967,-0.2862638831138611,-0.6463465690612793,0.6463371515274048,73496210
24-May-2020 13:49:10.408,0.2872689366340637,63090,73496186,55967,-0.2862362861633301,-0.6463583707809448,0.6463485956192017,73496211
24-May-2020 13:49:11.408,0.2872418165206909,63090,73496186,55967,-0.28621482849121094,-0.6463679075241089,0.6463607549667358,73496212
24-May-2020 13:49:12.408,0.2872217297554016,63090,73496186,55967,-0.28619158267974854,-0.6463778018951416,0.6463699340820312,73496213
24-May-2020 13:49:13.408,0.2871963381767273,63090,73496186,55967,-0.28616201877593994,-0.6463916301727295,0.6463806629180908,73496214
24-May-2020 13:49:14.408,0.287172794342041,63090,73496186,55967,-0.2861420512199402,-0.6463983058929443,0.6463931798934937,73496215
24-May-2020 13:49:15.408,0.28715038299560547,63090,73496186,55967,-0.2861176133155823,-0.6464102268218994,0.6464022397994995,73496216
24-May-2020 13:49:16.408,0.287126362323761,63090,73496186,55967,-0.2860928773880005,-0.6464226245880127,0.6464112997055054,73496217
24-May-2020 13:49:17.408,0.2871024012565613,63090,73496218,55961,-0.2860754728317261,-0.6464297771453857,0.6464225053787231,73496218
24-May-2020 13:49:18.408,0.2870825529098511,63090,73496218,55961,-0.2860484719276428,-0.6464393138885498,0.64643394947052,73496219
24-May-2020 13:49:19.408,0.28705722093582153,63090,73496218,55961,-0.2860240936279297,-0.6464512348175049,0.6464437246322632,73496220
24-May-2020 13:49:20.408,0.28702759742736816,63090,73496218,55961,-0.2860000729560852,-0.6464645862579346,0.6464543342590332,73496221
24-May-2020 13:49:21.408,0.28700727224349976,63090,73496218,55961,-0.28597915172576904,-0.64647376537323,0.6464632749557495,73496222
24-May-2020 13:49:22.408,0.2869844436645508,63090,73496218,55961,-0.2859531044960022,-0.6464850902557373,0.6464735269546509,73496223
24-May-2020 13:49:23.408,0.28695785999298096,63122,73496218,55961,-0.2859312891960144,-0.6464964151382446,0.6464836597442627,73496224
24-May-2020 13:49:24.408,0.2869334816932678,63122,73496218,55961,-0.2859065532684326,-0.6465085744857788,0.6464931964874268,73496225
24-May-2020 13:49:25.408,0.2869133949279785,63122,73496218,55961,-0.28587937355041504,-0.6465182304382324,0.6465046405792236,73496226
24-May-2020 13:49:26.408,0.2868883013725281,63122,73496218,55961,-0.2858603000640869,-0.6465262174606323,0.6465162038803101,73496227
24-May-2020 13:49:27.408,0.2868656516075134,63122,73496218,55961,-0.2858366370201111,-0.6465357542037964,0.6465271711349487,73496228
24-May-2020 13:49:28.408,0.2868416905403137,63122,73496218,55961,-0.2858065366744995,-0.6465498208999634,0.6465370655059814,73496229
24-May-2020 13:49:29.408,0.28681695461273193,63122,73496218,55961,-0.2857869863510132,-0.6465590000152588,0.6465476751327515,73496230
24-May-2020 13:49:30.408,0.2867966294288635,63122,73496218,55961,-0.2857621908187866,-0.646569013595581,0.6465575695037842,73496231
24-May-2020 13:49:31.408,0.2867758274078369,63122,73496218,55961,-0.2857409715652466,-0.6465779542922974,0.6465671062469482,73496232
24-May-2020 13:49:32.408,0.2867494225502014,63122,73496218,55961,-0.2857166528701782,-0.6465908288955688,0.6465766429901123,73496233
24-May-2020 13:49:33.408,0.28672587871551514,63122,73496218,55961,-0.2856940031051636,-0.6466010808944702,0.6465870141983032,73496234
24-May-2020 13:49:34.408,0.286700963973999,63122,73496218,55961,-0.285666286945343,-0.6466132402420044,0.646598219871521,73496235
24-May-2020 13:49:35.408,0.28667622804641724,63122,73496218,55961,-0.28564637899398804,-0.6466225385665894,0.6466083526611328,73496236
24-May-2020 13:49:36.408,0.2866532802581787,63122,73496218,55961,-0.28562313318252563,-0.6466330289840698,0.6466184854507446,73496237
24-May-2020 13:49:37.408,0.2866309881210327,63122,73496218,55961,-0.28559839725494385,-0.6466423273086548,0.6466299295425415,73496238
24-May-2020 13:49:38.408,0.2866086959838867,63122,73496218,55961,-0.2855781316757202,-0.6466509103775024,0.646640419960022,73496239
24-May-2020 13:49:39.408,0.2865836024284363,63122,73496218,55961,-0.2855525612831116,-0.6466628313064575,0.6466507911682129,73496240
24-May-2020 13:49:40.408,0.28656256198883057,63122,73496218,55961,-0.2855280041694641,-0.6466727256774902,0.6466610431671143,73496241
24-May-2020 13:49:41.408,0.2865387797355652,63122,73496218,55961,-0.2855079770088196,-0.6466832160949707,0.646669864654541,73496242
24-May-2020 13:49:42.408,0.2865139842033386,63122,73496218,55961,-0.285481333732605,-0.6466950178146362,0.6466810703277588,73496243
24-May-2020 13:49:43.408,0.28649139404296875,63122,73496218,55961,-0.2854589819908142,-0.6467043161392212,0.6466915607452393,73496244
24-May-2020 13:49:44.408,0.2864670157432556,63122,73496218,55961,-0.2854355573654175,-0.6467152833938599,0.6467015743255615,73496245
24-May-2020 13:49:45.408,0.2864471673965454,63122,73496218,55961,-0.28541094064712524,-0.6467236280441284,0.6467130184173584,73496246
24-May-2020 13:49:46.408,0.2864196300506592,63122,73496218,55961,-0.285383939743042,-0.6467372179031372,0.6467235088348389,73496247
24-May-2020 13:49:47.408,0.2863956093788147,63122,73496218,55961,-0.2853636145591736,-0.6467469930648804,0.6467334032058716,73496248
24-May-2020 13:49:48.408,0.28637421131134033,63122,73496218,55961,-0.28533822298049927,-0.6467584371566772,0.6467427015304565,73496249
24-May-2020 13:49:49.408,0.28635233640670776,63122,73496250,55961,-0.28531235456466675,-0.6467667818069458,0.6467549800872803,73496250
24-May-2020 13:49:50.408,0.2863261103630066,63122,73496250,55961,-0.2852904796600342,-0.6467773914337158,0.6467658281326294,73496251
24-May-2020 13:49:51.408,0.28630417585372925,63122,73496250,55961,-0.2852683663368225,-0.64678955078125,0.6467729806900024,73496252
24-May-2020 13:49:52.408,0.2862812876701355,63122,73496250,55961,-0.2852431535720825,-0.6467995643615723,0.6467844247817993,73496253
24-May-2020 13:49:53.408,0.28625601530075073,63122,73496250,55961,-0.28522366285324097,-0.6468095779418945,0.6467941999435425,73496254
24-May-2020 13:49:54.408,0.28623533248901367,63122,73496250,55961,-0.28519803285598755,-0.6468192338943481,0.6468051671981812,73496255
24-May-2020 13:49:55.408,0.28621041774749756,63154,73496250,55961,-0.28517305850982666,-0.6468310356140137,0.6468150615692139,73496256
24-May-2020 13:49:56.408,0.2861829996109009,63154,73496250,55961,-0.2851497530937195,-0.6468422412872314,0.6468263864517212,73496257
24-May-2020 13:49:57.408,0.28616273403167725,63154,73496250,55961,-0.2851228713989258,-0.6468510627746582,0.6468385457992554,73496258
24-May-2020 13:49:58.408,0.28613901138305664,63154,73496250,55961,-0.28509825468063354,-0.6468619108200073,0.6468491554260254,73496259
24-May-2020 13:49:59.408,0.2861154079437256,63154,73496250,55961,-0.2850794792175293,-0.6468710899353027,0.6468584537506104,73496260
24-May-2020 13:50:00.408,0.2860950231552124,63154,73496250,55961,-0.28505581617355347,-0.6468815803527832,0.6468675136566162,73496261
24-May-2020 13:50:01.408,0.2860727906227112,63154,73496250,55961,-0.28503257036209106,-0.64689040184021,0.646878719329834,73496262
24-May-2020 13:50:02.408,0.28604602813720703,63154,73496250,55961,-0.28500908613204956,-0.6469024419784546,0.6468889713287354,73496263
24-May-2020 13:50:03.408,0.28602105379104614,63154,73496250,55961,-0.2849840521812439,-0.6469157934188843,0.6468977928161621,73496264
24-May-2020 13:50:04.408,0.28599804639816284,63154,73496250,55961,-0.28495627641677856,-0.6469262838363647,0.646909236907959,73496265
24-May-2020 13:50:05.408,0.28597062826156616,63154,73496250,55961,-0.284934401512146,-0.6469358205795288,0.6469216346740723,73496266
24-May-2020 13:50:06.408,0.2859460711479187,63154,73496250,55961,-0.2849090099334717,-0.6469478607177734,0.6469314098358154,73496267
24-May-2020 13:50:07.408,0.2859271764755249,63154,73496250,55961,-0.28488683700561523,-0.6469571590423584,0.6469403505325317,73496268
24-May-2020 13:50:08.408,0.2859022617340088,63154,73496250,55961,-0.284864604473114,-0.6469677686691284,0.6469507217407227,73496269
24-May-2020 13:50:09.408,0.285882830619812,63154,73496250,55961,-0.28484582901000977,-0.6469755172729492,0.6469599008560181,73496270
24-May-2020 13:50:10.408,0.28585976362228394,63154,73496250,55961,-0.28481996059417725,-0.6469882726669312,0.6469684839248657,73496271
24-May-2020 13:50:11.408,0.28583258390426636,63154,73496250,55961,-0.2847972512245178,-0.6469986438751221,0.6469801664352417,73496272
24-May-2020 13:50:12.408,0.2858136296272278,63154,73496250,55961,-0.28477299213409424,-0.6470071077346802,0.6469907760620117,73496273
24-May-2020 13:50:13.408,0.2857850193977356,63154,73496250,55961,-0.28474366664886475,-0.647020697593689,0.6470029354095459,73496274
24-May-2020 13:50:14.408,0.28576111793518066,63154,73496250,55961,-0.2847195267677307,-0.6470309495925903,0.6470136642456055,73496275
24-May-2020 13:50:15.408,0.2857361435890198,63154,73496250,55961,-0.2846912741661072,-0.6470433473587036,0.6470248699188232,73496276
24-May-2020 13:50:16.408,0.2857147455215454,63154,73496250,55961,-0.2846692204475403,-0.6470526456832886,0.6470348834991455,73496277
24-May-2020 13:50:17.408,0.2856917381286621,63154,73496250,55961,-0.2846508026123047,-0.6470600366592407,0.647045373916626,73496278
24-May-2020 13:50:18.408,0.2856711149215698,63154,73496250,55961,-0.284626305103302,-0.6470704078674316,0.64705491065979,73496279
24-May-2020 13:50:19.408,0.2856462001800537,63154,73496250,55961,-0.2846059203147888,-0.647081732749939,0.6470634937286377,73496280
24-May-2020 13:50:20.408,0.2856239080429077,63154,73496250,55961,-0.28458553552627563,-0.6470903158187866,0.6470739841461182,73496281
24-May-2020 13:50:21.408,0.2856019139289856,63154,73496282,55967,-0.28455984592437744,-0.647101640701294,0.6470836400985718,73496282
24-May-2020 13:50:22.408,0.28557300567626953,63154,73496282,55967,-0.2845389246940613,-0.6471149921417236,0.6470921039581299,73496283
24-May-2020 13:50:23.408,0.28554993867874146,63154,73496282,55967,-0.2845112681388855,-0.6471260786056519,0.6471030712127686,73496284
24-May-2020 13:50:24.408,0.285525381565094,63154,73496282,55967,-0.2844829559326172,-0.6471364498138428,0.6471164226531982,73496285
24-May-2020 13:50:25.408,0.28550034761428833,63154,73496282,55967,-0.2844645380973816,-0.64714515209198,0.6471264362335205,73496286
24-May-2020 13:50:26.408,0.28547877073287964,63154,73496282,55967,-0.2844364643096924,-0.6471563577651978,0.6471374034881592,73496287
24-May-2020 13:50:27.408,0.2854585647583008,63186,73496282,55967,-0.28441065549850464,-0.6471654176712036,0.6471487283706665,73496288
24-May-2020 13:50:28.408,0.28542935848236084,63186,73496282,55967,-0.28439295291900635,-0.6471736431121826,0.6471606492996216,73496289
24-May-2020 13:50:29.408,0.2854124903678894,63186,73496282,55967,-0.2843692898750305,-0.6471829414367676,0.6471692323684692,73496290
24-May-2020 13:50:30.408,0.2853887677192688,63186,73496282,55967,-0.28433918952941895,-0.6471982002258301,0.6471779346466064,73496291
24-May-2020 13:50:31.408,0.2853619456291199,63186,73496282,55967,-0.2843264937400818,-0.6472041606903076,0.6471892595291138,73496292
24-May-2020 13:50:32.408,0.2853360176086426,63186,73496282,55967,-0.28429973125457764,-0.6472184658050537,0.6471982002258301,73496293
24-May-2020 13:50:33.408,0.2853187918663025,63186,73496282,55967,-0.28427261114120483,-0.6472312211990356,0.6472049951553345,73496294
24-May-2020 13:50:34.408,0.28528928756713867,63186,73496282,55967,-0.2842520475387573,-0.6472400426864624,0.6472181081771851,73496295
24-May-2020 13:50:35.408,0.2852621078491211,63186,73496282,55967,-0.28423166275024414,-0.6472499370574951,0.6472293138504028,73496296
24-May-2020 13:50:36.408,0.28524458408355713,63186,73496282,55967,-0.28419554233551025,-0.647262454032898,0.6472402811050415,73496297
24-May-2020 13:50:37.408,0.2852172255516052,63186,73496282,55967,-0.2841786742210388,-0.6472712755203247,0.6472508907318115,73496298
24-May-2020 13:50:38.408,0.28519517183303833,63186,73496282,55967,-0.28415995836257935,-0.6472781896591187,0.6472622156143188,73496299
24-May-2020 13:50:39.408,0.2851768136024475,63186,73496282,55967,-0.28413093090057373,-0.6472905874252319,0.6472705602645874,73496300
24-May-2020 13:50:40.408,0.28515028953552246,63186,73496282,55967,-0.28411149978637695,-0.6472996473312378,0.6472815275192261,73496301
24-May-2020 13:50:41.408,0.2851254343986511,63186,73496282,55967,-0.28409212827682495,-0.6473093032836914,0.6472916603088379,73496302
24-May-2020 13:50:42.408,0.2851080894470215,63186,73496282,55967,-0.2840620279312134,-0.647322416305542,0.6472992897033691,73496303
24-May-2020 13:50:43.408,0.2850792407989502,63186,73496282,55967,-0.2840399742126465,-0.647330641746521,0.6473132371902466,73496304
24-May-2020 13:50:44.408,0.28505152463912964,63186,73496282,55967,-0.28401678800582886,-0.6473420858383179,0.6473244428634644,73496305
24-May-2020 13:50:45.408,0.2850327491760254,63186,73496282,55967,-0.28398799896240234,-0.6473551988601685,0.647331953048706,73496306
24-May-2020 13:50:46.408,0.28500574827194214,63186,73496282,55967,-0.28396743535995483,-0.6473654508590698,0.6473428010940552,73496307
24-May-2020 13:50:47.408,0.2849804759025574,63186,73496282,55967,-0.2839488983154297,-0.647372841835022,0.6473547220230103,73496308
24-May-2020 13:50:48.408,0.28496217727661133,63186,73496282,55967,-0.2839204668998718,-0.6473829746246338,0.6473649740219116,73496309
24-May-2020 13:50:49.408,0.28493446111679077,63186,73496282,55967,-0.28389400243759155,-0.6473981142044067,0.6473739147186279,73496310
24-May-2020 13:50:50.408,0.2849094271659851,63186,73496282,55967,-0.2838752865791321,-0.647407054901123,0.6473839282989502,73496311
24-May-2020 13:50:51.408,0.2848895192146301,63186,73496282,55967,-0.2838488221168518,-0.6474165916442871,0.6473948955535889,73496312
24-May-2020 13:50:52.408,0.28486716747283936,63186,73496282,55967,-0.283827543258667,-0.6474268436431885,0.6474037170410156,73496313
24-May-2020 13:50:53.408,0.28484052419662476,63186,73496314,55961,-0.2838042378425598,-0.6474374532699585,0.6474151611328125,73496314
24-May-2020 13:50:54.408,0.284820556640625,63186,73496314,55961,-0.28377795219421387,-0.6474469900131226,0.6474260091781616,73496315
24-May-2020 13:50:55.408,0.28479713201522827,63186,73496314,55961,-0.28375619649887085,-0.647455096244812,0.647437334060669,73496316
24-May-2020 13:50:56.408,0.2847723364830017,63186,73496314,55961,-0.2837337255477905,-0.6474659442901611,0.6474473476409912,73496317
24-May-2020 13:50:57.408,0.28475308418273926,63186,73496314,55961,-0.28371089696884155,-0.6474753618240356,0.6474565267562866,73496318
24-May-2020 13:50:58.408,0.2847258448600769,63186,73496314,55961,-0.28368836641311646,-0.6474850177764893,0.6474686861038208,73496319
24-May-2020 13:50:59.408,0.2847013473510742,63218,73496314,55961,-0.283663272857666,-0.6474970579147339,0.6474782228469849,73496320
24-May-2020 13:51:00.408,0.2846758961677551,63218,73496314,55961,-0.28363484144210815,-0.6475108861923218,0.6474881172180176,73496321
24-May-2020 13:51:01.408,0.28464990854263306,63218,73496314,55961,-0.2836146950721741,-0.6475210189819336,0.647498369216919,73496322
24-May-2020 13:51:02.408,0.28462743759155273,63218,73496314,55961,-0.28359317779541016,-0.6475299596786499,0.6475087404251099,73496323
24-May-2020 13:51:03.408,0.28460466861724854,63218,73496314,55961,-0.2835654020309448,-0.6475422382354736,0.6475187540054321,73496324
24-May-2020 13:51:04.408,0.2845805287361145,63218,73496314,55961,-0.28354203701019287,-0.6475512981414795,0.6475304365158081,73496325
24-May-2020 13:51:05.408,0.28455543518066406,63218,73496314,55961,-0.28352218866348267,-0.6475620269775391,0.6475393772125244,73496326
24-May-2020 13:51:06.408,0.28453528881073,63218,73496314,55961,-0.28349560499191284,-0.6475712060928345,0.6475509405136108,73496327
24-May-2020 13:51:07.408,0.28450924158096313,63218,73496314,55961,-0.2834729552268982,-0.6475822925567627,0.6475608348846436,73496328
24-May-2020 13:51:08.408,0.284487783908844,63218,73496314,55961,-0.28345388174057007,-0.6475892066955566,0.6475718021392822,73496329
24-May-2020 13:51:09.408,0.28446608781814575,63218,73496314,55961,-0.2834269404411316,-0.6476013660430908,0.6475811004638672,73496330
24-May-2020 13:51:10.408,0.2844410538673401,63218,73496314,55961,-0.28340357542037964,-0.6476107835769653,0.6475926637649536,73496331
24-May-2020 13:51:11.408,0.2844157814979553,63218,73496314,55961,-0.2833781838417053,-0.6476212739944458,0.6476044654846191,73496332
24-May-2020 13:51:12.408,0.2843961715698242,63218,73496314,55961,-0.28335148096084595,-0.6476351022720337,0.6476110219955444,73496333
24-May-2020 13:51:13.408,0.2843678593635559,63218,73496314,55961,-0.2833317518234253,-0.6476435661315918,0.6476236581802368,73496334
24-May-2020 13:51:14.408,0.2843443751335144,63218,73496314,55961,-0.2833094596862793,-0.647652268409729,0.6476349830627441,73496335
24-May-2020 13:51:15.408,0.28432273864746094,63218,73496314,55961,-0.2832799553871155,-0.6476656198501587,0.64764404296875,73496336
24-May-2020 13:51:16.408,0.2842941880226135,63218,73496314,55961,-0.2832598090171814,-0.6476771831512451,0.6476538181304932,73496337
24-May-2020 13:51:17.408,0.28427207469940186,63218,73496314,55961,-0.283239483833313,-0.6476870775222778,0.6476625204086304,73496338
24-May-2020 13:51:18.408,0.2842535972595215,63218,73496314,55961,-0.2832159996032715,-0.6476950645446777,0.6476728916168213,73496339
24-May-2020 13:51:19.408,0.284229576587677,63218,73496314,55961,-0.2831922173500061,-0.6477036476135254,0.6476854085922241,73496340
24-May-2020 13:51:20.408,0.2842027544975281,63218,73496314,55961,-0.2831716537475586,-0.6477128267288208,0.6476966142654419,73496341
24-May-2020 13:51:21.408,0.28418344259262085,63218,73496314,55961,-0.2831460237503052,-0.6477233171463013,0.6477057933807373,73496342
24-May-2020 13:51:22.408,0.2841552495956421,63218,73496314,55961,-0.28311973810195923,-0.6477346420288086,0.6477181911468506,73496343
24-May-2020 13:51:23.408,0.28413158655166626,63218,73496314,55961,-0.2830989360809326,-0.6477444171905518,0.6477280855178833,73496344
24-May-2020 13:51:24.408,0.28411149978637695,63218,73496314,55961,-0.2830711603164673,-0.6477569341659546,0.6477367877960205,73496345
24-May-2020 13:51:25.408,0.2840823531150818,63218,73496346,55967,-0.2830466032028198,-0.6477692127227783,0.6477477550506592,73496346
24-May-2020 13:51:26.408,0.2840576767921448,63218,73496346,55967,-0.28302669525146484,-0.6477782726287842,0.6477582454681396,73496347
24-May-2020 13:51:27.408,0.28403782844543457,63218,73496346,55967,-0.28299981355667114,-0.6477906703948975,0.6477662324905396,73496348
24-May-2020 13:51:28.408,0.2840154767036438,63218,73496346,55967,-0.2829807996749878,-0.6477984189987183,0.6477764844894409,73496349
24-May-2020 13:51:29.408,0.2839893698692322,63218,73496346,55967,-0.28295767307281494,-0.6478079557418823,0.6477886438369751,73496350
24-May-2020 13:51:30.408,0.2839691638946533,63218,73496346,55967,-0.2829285264015198,-0.6478198766708374,0.6477984189987183,73496351
24-May-2020 13:51:31.408,0.28394436836242676,63250,73496346,55967,-0.28290659189224243,-0.6478283405303955,0.6478103399276733,73496352
24-May-2020 13:51:32.408,0.2839169502258301,63250,73496346,55967,-0.28288620710372925,-0.6478390693664551,0.6478204727172852,73496353
24-May-2020 13:51:33.408,0.2838984727859497,63250,73496346,55967,-0.2828604578971863,-0.6478492021560669,0.6478297710418701,73496354
24-May-2020 13:51:34.408,0.2838689088821411,63250,73496346,55967,-0.28283506631851196,-0.6478633880615234,0.6478396654129028,73496355
24-May-2020 13:51:35.408,0.2838440537452698,63250,73496346,55967,-0.2828124761581421,-0.6478713750839233,0.6478524208068848,73496356
24-May-2020 13:51:36.408,0.2838205099105835,63250,73496346,55967,-0.2827841639518738,-0.6478835344314575,0.6478630304336548,73496357
24-May-2020 13:51:37.408,0.28379762172698975,63250,73496346,55967,-0.2827684283256531,-0.6478912830352783,0.6478718519210815,73496358
24-May-2020 13:51:38.408,0.2837737798690796,63250,73496346,55967,-0.2827441692352295,-0.6479012966156006,0.6478831768035889,73496359
24-May-2020 13:51:39.408,0.28375405073165894,63250,73496346,55967,-0.28271663188934326,-0.6479125022888184,0.6478925943374634,73496360
24-May-2020 13:51:40.408,0.2837298512458801,63250,73496346,55967,-0.282696008682251,-0.6479216814041138,0.6479029655456543,73496361
24-May-2020 13:51:41.408,0.28370654582977295,63250,73496346,55967,-0.2826758027076721,-0.6479312181472778,0.6479126214981079,73496362
24-May-2020 13:51:42.408,0.2836858034133911,63250,73496346,55967,-0.2826468348503113,-0.6479440927505493,0.6479214429855347,73496363
24-May-2020 13:51:43.408,0.2836630940437317,63250,73496346,55967,-0.2826266288757324,-0.6479519605636597,0.6479324102401733,73496364
24-May-2020 13:51:44.408,0.2836347818374634,63250,73496346,55967,-0.2826036810874939,-0.6479620933532715,0.647944450378418,73496365
24-May-2020 13:51:45.408,0.28361302614212036,63250,73496346,55967,-0.28257423639297485,-0.6479750871658325,0.6479538679122925,73496366
24-May-2020 13:51:46.408,0.2835867404937744,63250,73496346,55967,-0.28255122900009155,-0.6479848623275757,0.647965669631958,73496367
24-May-2020 13:51:47.408,0.28356194496154785,63250,73496346,55967,-0.2825319170951843,-0.6479935646057129,0.647976279258728,73496368
24-May-2020 13:51:48.408,0.28354138135910034,63250,73496346,55967,-0.2825045585632324,-0.648004412651062,0.6479860544204712,73496369
24-May-2020 13:51:49.408,0.28351497650146484,63250,73496346,55967,-0.28248119354248047,-0.6480162143707275,0.6479963064193726,73496370
24-May-2020 13:51:50.408,0.28349506855010986,63250,73496346,55967,-0.28246206045150757,-0.6480236053466797,0.6480059623718262,73496371
24-May-2020 13:51:51.408,0.2834698557853699,63250,73496346,55967,-0.2824370861053467,-0.648036003112793,0.6480156183242798,73496372
24-May-2020 13:51:52.408,0.28344470262527466,63250,73496346,55967,-0.28241127729415894,-0.6480469703674316,0.6480264663696289,73496373
24-May-2020 13:51:53.408,0.28342217206954956,63250,73496346,55967,-0.2823892831802368,-0.6480567455291748,0.6480362415313721,73496374
24-May-2020 13:51:54.408,0.28339773416519165,63250,73496346,55967,-0.28236329555511475,-0.6480693817138672,0.6480457782745361,73496375
24-May-2020 13:51:55.408,0.28337258100509644,63250,73496346,55967,-0.2823418378829956,-0.6480790376663208,0.6480565071105957,73496376
24-May-2020 13:51:56.408,0.2833492159843445,63250,73496346,55967,-0.282321035861969,-0.648086667060852,0.6480681896209717,73496377
24-May-2020 13:51:57.408,0.283325731754303,63250,73496378,55961,-0.2822939157485962,-0.6480990648269653,0.6480776071548462,73496378
24-May-2020 13:51:58.408,0.28330063819885254,63250,73496378,55961,-0.2822689414024353,-0.648108720779419,0.6480898857116699,73496379
24-May-2020 13:51:59.408,0.2832777500152588,63250,73496378,55961,-0.2822486162185669,-0.6481165885925293,0.6481009721755981,73496380
24-May-2020 13:52:00.408,0.28325599431991577,63250,73496378,55961,-0.28222036361694336,-0.6481289863586426,0.6481103897094727,73496381
24-May-2020 13:52:01.408,0.2832316756248474,63250,73496378,55961,-0.2821974754333496,-0.6481389999389648,0.6481208801269531,73496382
24-May-2020 13:52:02.408,0.2832064628601074,63250,73496378,55961,-0.28217464685440063,-0.6481497287750244,0.648131251335144,73496383
24-May-2020 13:52:03.408,0.2831856608390808,63282,73496378,55961,-0.28215163946151733,-0.6481606960296631,0.648139476776123,73496384
24-May-2020 13:52:04.408,0.2831631302833557,63282,73496378,55961,-0.28213024139404297,-0.6481698751449585,0.6481493711471558,73496385
24-May-2020 13:52:05.408,0.2831394672393799,63282,73496378,55961,-0.2821076512336731,-0.6481797695159912,0.6481592655181885,73496386
24-May-2020 13:52:06.408,0.28311651945114136,63282,73496378,55961,-0.28208011388778687,-0.648193359375,0.6481678485870361,73496387
24-May-2020 13:52:07.408,0.2830890417098999,63282,73496378,55961,-0.28205955028533936,-0.6482009887695312,0.6481808423995972,73496388
24-May-2020 13:52:08.408,0.2830648422241211,63282,73496378,55961,-0.2820354104042053,-0.6482110023498535,0.648192286491394,73496389
24-May-2020 13:52:09.408,0.2830444574356079,63282,73496378,55961,-0.28200799226760864,-0.6482206583023071,0.6482034921646118,73496390
24-May-2020 13:52:10.408,0.28301680088043213,63282,73496378,55961,-0.2819848656654358,-0.6482337713241577,0.6482125520706177,73496391
24-May-2020 13:52:11.408,0.2829926609992981,63282,73496378,55961,-0.28196656703948975,-0.6482410430908203,0.6482237577438354,73496392
24-May-2020 13:52:12.408,0.2829740643501282,63282,73496378,55961,-0.2819410562515259,-0.648250937461853,0.6482329368591309,73496393
24-May-2020 13:52:13.408,0.2829505205154419,63282,73496378,55961,-0.28191840648651123,-0.6482610702514648,0.6482431888580322,73496394
24-May-2020 13:52:14.408,0.28292322158813477,63282,73496378,55961,-0.2818959951400757,-0.6482720375061035,0.6482539176940918,73496395
24-May-2020 13:52:15.409,0.2829011082649231,63282,73496378,55961,-0.2818683385848999,-0.6482834815979004,0.6482640504837036,73496396
24-May-2020 13:52:16.409,0.2828773856163025,63282,73496378,55961,-0.28184616565704346,-0.6482926607131958,0.6482748985290527,73496397
24-May-2020 13:52:17.409,0.28285104036331177,63282,73496378,55961,-0.28182440996170044,-0.6483044624328613,0.6482837200164795,73496398
24-May-2020 13:52:18.409,0.28282999992370605,63282,73496378,55961,-0.2817962169647217,-0.6483153104782104,0.6482943296432495,73496399
24-May-2020 13:52:19.409,0.2828059792518616,63282,73496378,55961,-0.28177398443222046,-0.6483255624771118,0.6483039855957031,73496400
24-May-2020 13:52:20.409,0.2827834486961365,63282,73496378,55961,-0.28175318241119385,-0.6483336687088013,0.6483149528503418,73496401
24-May-2020 13:52:21.409,0.28276026248931885,63282,73496378,55961,-0.28172653913497925,-0.6483453512191772,0.6483248472213745,73496402
24-May-2020 13:52:22.409,0.2827373743057251,63282,73496378,55961,-0.2817070484161377,-0.6483539342880249,0.6483348608016968,73496403
24-May-2020 13:52:23.409,0.2827126979827881,63282,73496378,55961,-0.2816864848136902,-0.6483628749847412,0.6483457088470459,73496404
24-May-2020 13:52:24.409,0.28269094228744507,63282,73496378,55961,-0.281658411026001,-0.6483727693557739,0.6483573913574219,73496405
24-May-2020 13:52:25.409,0.2826648950576782,63282,73496378,55961,-0.28163206577301025,-0.648384690284729,0.648368239402771,73496406
24-May-2020 13:52:26.409,0.28263771533966064,63282,73496378,55961,-0.281608521938324,-0.6483949422836304,0.6483802795410156,73496407
24-May-2020 13:52:27.409,0.2826172113418579,63282,73496378,55961,-0.2815864086151123,-0.6484030485153198,0.6483910083770752,73496408
24-May-2020 13:52:28.409,0.282592236995697,63282,73496378,55961,-0.2815578579902649,-0.6484177112579346,0.6483992338180542,73496409
24-May-2020 13:52:29.409,0.282565176486969,63282,73496410,55967,-0.28153562545776367,-0.6484308242797852,0.6484075784683228,73496410
24-May-2020 13:52:30.409,0.2825448513031006,63282,73496410,55967,-0.28151172399520874,-0.6484391689300537,0.6484185457229614,73496411
24-May-2020 13:52:31.409,0.28252071142196655,63282,73496410,55967,-0.2814897894859314,-0.6484502553939819,0.6484276056289673,73496412
24-May-2020 13:52:32.409,0.2824983596801758,63282,73496410,55967,-0.28146928548812866,-0.64845871925354,0.6484377384185791,73496413
24-May-2020 13:52:33.409,0.2824767231941223,63282,73496410,55967,-0.2814444303512573,-0.6484687328338623,0.6484479904174805,73496414
24-May-2020 13:52:34.409,0.2824535369873047,63282,73496410,55967,-0.2814217805862427,-0.6484767198562622,0.648459792137146,73496415
24-May-2020 13:52:35.409,0.28243201971054077,63314,73496410,55967,-0.2814004421234131,-0.6484849452972412,0.6484702825546265,73496416
24-May-2020 13:52:36.409,0.2824060916900635,63314,73496410,55967,-0.28137046098709106,-0.6484987735748291,0.6484806537628174,73496417
24-May-2020 13:52:37.409,0.282379150390625,63314,73496410,55967,-0.2813453674316406,-0.6485097408294678,0.6484922170639038,73496418
24-May-2020 13:52:38.409,0.2823548913002014,63314,73496410,55967,-0.2813246250152588,-0.6485191583633423,0.6485025882720947,73496419
24-May-2020 13:52:39.409,0.28233373165130615,63314,73496410,55967,-0.28130048513412476,-0.6485297679901123,0.648511528968811,73496420
24-May-2020 13:52:40.409,0.2823081612586975,63314,73496410,55967,-0.28127795457839966,-0.6485397815704346,0.6485224962234497,73496421
24-May-2020 13:52:41.409,0.2822831869125366,63314,73496410,55967,-0.281257688999176,-0.6485491991043091,0.6485327482223511,73496422
24-May-2020 13:52:42.409,0.28226566314697266,63314,73496410,55967,-0.28123384714126587,-0.6485589742660522,0.6485410928726196,73496423
24-May-2020 13:52:43.409,0.2822403907775879,63314,73496410,55967,-0.2812107801437378,-0.6485707759857178,0.6485499143600464,73496424
24-May-2020 13:52:44.409,0.2822149991989136,63314,73496410,55967,-0.28118377923965454,-0.6485805511474609,0.6485633850097656,73496425
24-May-2020 13:52:45.409,0.2821924686431885,63314,73496410,55967,-0.2811586260795593,-0.6485908031463623,0.6485735177993774,73496426
24-May-2020 13:52:46.409,0.28216540813446045,63314,73496410,55967,-0.28113436698913574,-0.6486033201217651,0.6485834121704102,73496427
24-May-2020 13:52:47.409,0.28214192390441895,63314,73496410,55967,-0.2811119556427002,-0.6486140489578247,0.6485925912857056,73496428
24-May-2020 13:52:48.409,0.2821166515350342,63314,73496410,55967,-0.28108441829681396,-0.6486245393753052,0.648605227470398,73496429
24-May-2020 13:52:49.409,0.2820926904678345,63314,73496410,55967,-0.2810594439506531,-0.648634672164917,0.648615837097168,73496430
24-May-2020 13:52:50.409,0.28207510709762573,63314,73496410,55967,-0.2810426950454712,-0.648640513420105,0.6486248970031738,73496431
24-May-2020 13:52:51.409,0.2820529341697693,63314,73496410,55967,-0.28101664781570435,-0.6486508846282959,0.6486356258392334,73496432
24-May-2020 13:52:52.409,0.2820287346839905,63314,73496410,55967,-0.2809957265853882,-0.6486611366271973,0.6486448049545288,73496433
24-May-2020 13:52:53.409,0.28200340270996094,63314,73496410,55967,-0.28097254037857056,-0.6486701965332031,0.6486570835113525,73496434
24-May-2020 13:52:54.409,0.28198063373565674,63314,73496410,55967,-0.28094661235809326,-0.6486830711364746,0.648665189743042,73496435
24-May-2020 13:52:55.409,0.28195226192474365,63314,73496410,55967,-0.28091973066329956,-0.6486959457397461,0.6486763954162598,73496436
24-May-2020 13:52:56.409,0.2819289565086365,63314,73496410,55967,-0.28089869022369385,-0.6487035751342773,0.6486878395080566,73496437
24-May-2020 13:52:57.409,0.2819042205810547,63314,73496410,55967,-0.280872106552124,-0.6487174034118652,0.6486964225769043,73496438
24-May-2020 13:52:58.409,0.28188276290893555,63314,73496410,55967,-0.2808530926704407,-0.6487257480621338,0.6487057209014893,73496439
24-May-2020 13:52:59.409,0.2818577289581299,63314,73496410,55967,-0.28083163499832153,-0.648735523223877,0.6487159729003906,73496440
24-May-2020 13:53:00.409,0.2818365693092346,63314,73496410,55967,-0.2808043360710144,-0.6487443447113037,0.6487283706665039,73496441
24-May-2020 13:53:01.409,0.2818123698234558,63314,73496442,55961,-0.28078269958496094,-0.6487530469894409,0.6487394571304321,73496442
24-May-2020 13:53:02.409,0.281787633895874,63314,73496442,55961,-0.2807585597038269,-0.6487644910812378,0.6487491130828857,73496443
24-May-2020 13:53:03.409,0.2817651629447937,63314,73496442,55961,-0.2807313799858093,-0.6487772464752197,0.648758053779602,73496444
24-May-2020 13:53:04.409,0.2817423939704895,63314,73496442,55961,-0.28070831298828125,-0.648784875869751,0.6487703323364258,73496445
24-May-2020 13:53:05.409,0.28171950578689575,63314,73496442,55961,-0.2806870937347412,-0.6487953662872314,0.6487785577774048,73496446
24-May-2020 13:53:06.409,0.28169751167297363,63314,73496442,55961,-0.2806607484817505,-0.6488076448440552,0.6487873792648315,73496447
24-May-2020 13:53:07.409,0.28167057037353516,63346,73496442,55961,-0.2806386351585388,-0.6488184928894043,0.648797869682312,73496448
24-May-2020 13:53:08.409,0.281646728515625,63346,73496442,55961,-0.2806133031845093,-0.6488285064697266,0.6488090753555298,73496449
24-May-2020 13:53:09.409,0.28162533044815063,63346,73496442,55961,-0.28059256076812744,-0.6488362550735474,0.6488196849822998,73496450
24-May-2020 13:53:10.409,0.28160011768341064,63346,73496442,55961,-0.28056931495666504,-0.6488480567932129,0.6488288640975952,73496451
24-May-2020 13:53:11.409,0.2815757393836975,63346,73496442,55961,-0.280548095703125,-0.6488573551177979,0.6488391160964966,73496452
24-May-2020 13:53:12.409,0.28155142068862915,63346,73496442,55961,-0.2805200219154358,-0.6488680839538574,0.6488511562347412,73496453
24-May-2020 13:53:13.409,0.2815292477607727,63346,73496442,55961,-0.28049683570861816,-0.6488765478134155,0.6488624811172485,73496454
24-May-2020 13:53:14.409,0.2815049886703491,63346,73496442,55961,-0.2804728150367737,-0.6488893032073975,0.6488708257675171,73496455
24-May-2020 13:53:15.409,0.2814791798591614,63346,73496442,55961,-0.2804475426673889,-0.6489003896713257,0.6488816738128662,73496456
24-May-2020 13:53:16.409,0.2814589738845825,63346,73496442,55961,-0.2804242968559265,-0.6489061117172241,0.6488947868347168,73496457
24-May-2020 13:53:17.409,0.2814335823059082,63346,73496442,55961,-0.28040432929992676,-0.648918867111206,0.6489019393920898,73496458
24-May-2020 13:53:18.409,0.28141266107559204,63346,73496442,55961,-0.2803810238838196,-0.648929238319397,0.6489102840423584,73496459
24-May-2020 13:53:19.409,0.2813869118690491,63346,73496442,55961,-0.2803550362586975,-0.648940920829773,0.6489211320877075,73496460
24-May-2020 13:53:20.409,0.28136491775512695,63346,73496442,55961,-0.2803346514701843,-0.6489496231079102,0.6489304304122925,73496461
24-May-2020 13:53:21.409,0.28134191036224365,63346,73496442,55961,-0.2803095579147339,-0.6489605903625488,0.6489405632019043,73496462
24-May-2020 13:53:22.409,0.28131675720214844,63346,73496442,55961,-0.28028374910354614,-0.6489742994308472,0.6489486694335938,73496463
24-May-2020 13:53:23.409,0.28129202127456665,63346,73496442,55961,-0.2802596092224121,-0.6489835977554321,0.6489604711532593,73496464
24-May-2020 13:53:24.409,0.2812698483467102,63346,73496442,55961,-0.2802361249923706,-0.6489905118942261,0.6489737033843994,73496465
24-May-2020 13:53:25.409,0.2812459468841553,63346,73496442,55961,-0.2802138924598694,-0.6490007638931274,0.6489830017089844,73496466
24-May-2020 13:53:26.409,0.2812216877937317,63346,73496442,55961,-0.28019165992736816,-0.6490097045898438,0.6489942073822021,73496467
24-May-2020 13:53:27.409,0.2811979651451111,63346,73496442,55961,-0.2801666855812073,-0.6490217447280884,0.6490036249160767,73496468
24-May-2020 13:53:28.409,0.2811763286590576,63346,73496442,55961,-0.2801446318626404,-0.6490304470062256,0.6490136384963989,73496469
24-May-2020 13:53:29.409,0.28115010261535645,63346,73496442,55961,-0.28011709451675415,-0.6490427255630493,0.649024486541748,73496470
24-May-2020 13:53:30.409,0.2811247706413269,63346,73496442,55961,-0.2800939083099365,-0.6490548849105835,0.6490334272384644,73496471
24-May-2020 13:53:31.409,0.2810996174812317,63346,73496442,55961,-0.28007006645202637,-0.6490659713745117,0.6490434408187866,73496472
24-May-2020 13:53:32.409,0.2810765504837036,63346,73496442,55961,-0.28004318475723267,-0.6490753889083862,0.6490557193756104,73496473
24-May-2020 13:53:33.409,0.28105247020721436,63346,73496474,55967,-0.28002268075942993,-0.6490881443023682,0.6490622758865356,73496474
24-May-2020 13:53:34.409,0.2810288071632385,63346,73496474,55967,-0.28000009059906006,-0.6490993499755859,0.6490710973739624,73496475
24-May-2020 13:53:35.409,0.28100651502609253,63346,73496474,55967,-0.27997708320617676,-0.6491069793701172,0.6490830183029175,73496476
24-May-2020 13:53:36.409,0.2809860110282898,63346,73496474,55967,-0.2799551486968994,-0.6491150856018066,0.6490930318832397,73496477
24-May-2020 13:53:37.409,0.2809615731239319,63346,73496474,55967,-0.2799311876296997,-0.6491266489028931,0.6491024494171143,73496478
24-May-2020 13:53:38.409,0.280938982963562,63346,73496474,55967,-0.2799087166786194,-0.6491352319717407,0.6491132974624634,73496479
24-May-2020 13:53:39.409,0.28091299533843994,63378,73496474,55967,-0.2798805832862854,-0.6491451263427734,0.6491268873214722,73496480
24-May-2020 13:53:40.409,0.2808898091316223,63378,73496474,55967,-0.2798579931259155,-0.6491540670394897,0.6491378545761108,73496481
24-May-2020 13:53:41.409,0.2808653712272644,63378,73496474,55967,-0.27983760833740234,-0.6491662263870239,0.6491451263427734,73496482
24-May-2020 13:53:42.409,0.280841588973999,63378,73496474,55967,-0.2798101305961609,-0.6491776704788208,0.6491557359695435,73496483
24-May-2020 13:53:43.409,0.2808200716972351,63378,73496474,55967,-0.27979034185409546,-0.6491833925247192,0.6491678953170776,73496484
24-May-2020 13:53:44.409,0.2807976007461548,63378,73496474,55967,-0.2797665596008301,-0.649194598197937,0.649176836013794,73496485
24-May-2020 13:53:45.409,0.28077346086502075,63378,73496474,55967,-0.2797418236732483,-0.6492077112197876,0.6491847038269043,73496486
24-May-2020 13:53:46.409,0.2807493805885315,63378,73496474,55967,-0.27971965074539185,-0.649217963218689,0.6491943597793579,73496487
24-May-2020 13:53:47.409,0.28072649240493774,63378,73496474,55967,-0.2796958088874817,-0.6492272615432739,0.649205207824707,73496488
24-May-2020 13:53:48.409,0.28070521354675293,63378,73496474,55967,-0.2796752452850342,-0.6492356061935425,0.6492149829864502,73496489
24-May-2020 13:53:49.409,0.2806779742240906,63378,73496474,55967,-0.2796476483345032,-0.6492499113082886,0.6492242813110352,73496490
24-May-2020 13:53:50.409,0.2806503176689148,63378,73496474,55967,-0.27962082624435425,-0.6492599248886108,0.6492377519607544,73496491
24-May-2020 13:53:51.409,0.28062915802001953,63378,73496474,55967,-0.2795964479446411,-0.6492681503295898,0.6492494344711304,73496492
24-May-2020 13:53:52.409,0.2806087136268616,63378,73496474,55967,-0.27957409620285034,-0.6492772102355957,0.6492586135864258,73496493
24-May-2020 13:53:53.409,0.28058499097824097,63378,73496474,55967,-0.27955394983291626,-0.6492873430252075,0.6492670774459839,73496494
24-May-2020 13:53:54.409,0.28055983781814575,63378,73496474,55967,-0.27953022718429565,-0.6492984294891357,0.6492772102355957,73496495
24-May-2020 13:53:55.409,0.28053808212280273,63378,73496474,55967,-0.2795071601867676,-0.6493066549301147,0.6492884159088135,73496496
24-May-2020 13:53:56.409,0.2805144786834717,63378,73496474,55967,-0.27948784828186035,-0.649316668510437,0.6492968797683716,73496497
24-May-2020 13:53:57.409,0.28048813343048096,63378,73496474,55967,-0.27946412563323975,-0.6493300199508667,0.649304986000061,73496498
24-May-2020 13:53:58.409,0.2804628014564514,63378,73496474,55967,-0.2794343829154968,-0.6493417024612427,0.6493171453475952,73496499
24-May-2020 13:53:59.409,0.280442476272583,63378,73496474,55967,-0.2794111967086792,-0.6493475437164307,0.6493302583694458,73496500
24-May-2020 13:54:00.409,0.2804173231124878,63378,73496474,55967,-0.27938389778137207,-0.6493620872497559,0.6493382453918457,73496501
24-May-2020 13:54:01.409,0.2803915739059448,63378,73496474,55967,-0.27936220169067383,-0.6493726968765259,0.6493480205535889,73496502
24-May-2020 13:54:02.409,0.28036487102508545,63378,73496474,55967,-0.27933597564697266,-0.6493833065032959,0.6493602991104126,73496503
24-May-2020 13:54:03.409,0.2803422212600708,63378,73496474,55967,-0.2793104648590088,-0.6493924856185913,0.6493717432022095,73496504
24-May-2020 13:54:04.409,0.2803207039833069,63378,73496474,55967,-0.27929216623306274,-0.6494015455245972,0.649380087852478,73496505
24-May-2020 13:54:05.409,0.2802966833114624,63378,73496506,55967,-0.2792694568634033,-0.6494121551513672,0.649389386177063,73496506
24-May-2020 13:54:06.409,0.2802751660346985,63378,73496506,55967,-0.27924662828445435,-0.649418830871582,0.6494017839431763,73496507
24-May-2020 13:54:07.409,0.28025519847869873,63378,73496506,55967,-0.27922385931015015,-0.649428129196167,0.6494108438491821,73496508
24-May-2020 13:54:08.409,0.280228853225708,63378,73496506,55967,-0.27920013666152954,-0.649442195892334,0.6494184732437134,73496509
24-May-2020 13:54:09.409,0.2801991105079651,63378,73496506,55967,-0.2791743278503418,-0.6494549512863159,0.649429440498352,73496510
24-May-2020 13:54:10.409,0.2801775336265564,63378,73496506,55967,-0.27914679050445557,-0.64946448802948,0.649441123008728,73496511
24-May-2020 13:54:11.409,0.2801550030708313,63410,73496506,55967,-0.27912402153015137,-0.6494725942611694,0.649452805519104,73496512
24-May-2020 13:54:12.409,0.28013116121292114,63410,73496506,55967,-0.2791025638580322,-0.6494840383529663,0.6494606733322144,73496513
24-May-2020 13:54:13.409,0.28010863065719604,63410,73496506,55967,-0.27907609939575195,-0.6494953632354736,0.6494705677032471,73496514
24-May-2020 13:54:14.409,0.2800881266593933,63410,73496506,55967,-0.27905333042144775,-0.6495006084442139,0.6494839191436768,73496515
24-May-2020 13:54:15.409,0.2800632119178772,63410,73496506,55967,-0.27902913093566895,-0.6495122909545898,0.6494932174682617,73496516
24-May-2020 13:54:16.409,0.28003770112991333,63410,73496506,55967,-0.279005229473114,-0.6495254039764404,0.6495015621185303,73496517
24-May-2020 13:54:17.409,0.28001224994659424,63410,73496506,55967,-0.2789837718009949,-0.6495361328125,0.6495113372802734,73496518
24-May-2020 13:54:18.409,0.2799910306930542,63410,73496506,55967,-0.2789607644081116,-0.6495418548583984,0.6495239734649658,73496519
24-May-2020 13:54:19.409,0.2799665331840515,63410,73496506,55967,-0.2789373993873596,-0.649554967880249,0.6495317220687866,73496520
24-May-2020 13:54:20.409,0.27994316816329956,63410,73496506,55967,-0.2789127230644226,-0.6495664119720459,0.649540901184082,73496521
24-May-2020 13:54:21.409,0.2799178957939148,63410,73496506,55967,-0.27888864278793335,-0.6495766639709473,0.6495517492294312,73496522
24-May-2020 13:54:22.409,0.2798975110054016,63410,73496506,55967,-0.27886515855789185,-0.649583101272583,0.6495639085769653,73496523
24-May-2020 13:54:23.409,0.2798733711242676,63410,73496506,55967,-0.2788410186767578,-0.6495958566665649,0.6495722532272339,73496524
24-May-2020 13:54:24.409,0.27984827756881714,63410,73496506,55967,-0.2788211703300476,-0.6496063470840454,0.6495811939239502,73496525
24-May-2020 13:54:25.409,0.27982330322265625,63410,73496506,55967,-0.2787923216819763,-0.6496174335479736,0.6495932340621948,73496526
24-May-2020 13:54:26.409,0.2798020839691162,63410,73496506,55967,-0.27876603603363037,-0.6496248245239258,0.6496063470840454,73496527
24-May-2020 13:54:27.409,0.2797777056694031,63410,73496506,55967,-0.2787476181983948,-0.6496366262435913,0.6496130228042603,73496528
24-May-2020 13:54:28.409,0.2797554135322571,63410,73496506,55967,-0.2787226438522339,-0.6496467590332031,0.6496226787567139,73496529
24-May-2020 13:54:29.409,0.2797313332557678,63410,73496506,55967,-0.2786978483200073,-0.6496567726135254,0.6496336460113525,73496530
24-May-2020 13:54:30.409,0.27970826625823975,63410,73496506,55967,-0.2786741256713867,-0.6496645212173462,0.6496466398239136,73496531
24-May-2020 13:54:31.409,0.27968543767929077,63410,73496506,55967,-0.27865028381347656,-0.6496778726577759,0.6496528387069702,73496532
24-May-2020 13:54:32.409,0.2796555757522583,63410,73496506,55967,-0.27862387895584106,-0.6496907472610474,0.6496641635894775,73496533
24-May-2020 13:54:33.409,0.2796342968940735,63410,73496506,55967,-0.2786023020744324,-0.6496973037719727,0.6496762037277222,73496534
24-May-2020 13:54:34.409,0.2796119451522827,63410,73496506,55967,-0.27857738733291626,-0.6497067213058472,0.6496870517730713,73496535
24-May-2020 13:54:35.409,0.2795865535736084,63410,73496506,55967,-0.2785559296607971,-0.6497211456298828,0.6496927738189697,73496536
24-May-2020 13:54:36.409,0.27956312894821167,63410,73496506,55967,-0.2785307765007019,-0.6497331857681274,0.649701714515686,73496537
24-May-2020 13:54:37.409,0.2795405387878418,63410,73496538,55967,-0.27850717306137085,-0.6497378349304199,0.649716854095459,73496538
24-May-2020 13:54:38.409,0.27951955795288086,63410,73496538,55967,-0.2784837484359741,-0.649747371673584,0.649726390838623,73496539
24-May-2020 13:54:39.409,0.2794913053512573,63410,73496538,55967,-0.2784579396247864,-0.6497631072998047,0.6497339010238647,73496540
24-May-2020 13:54:40.409,0.2794654965400696,63410,73496538,55967,-0.27843427658081055,-0.6497719287872314,0.6497464179992676,73496541
24-May-2020 13:54:41.409,0.27944713830947876,63410,73496538,55967,-0.2784106135368347,-0.6497777700424194,0.6497584581375122,73496542
24-May-2020 13:54:42.409,0.27942365407943726,63410,73496538,55967,-0.27838802337646484,-0.6497875452041626,0.649768590927124,73496543
24-May-2020 13:54:43.409,0.2793986201286316,63442,73496538,55967,-0.27836382389068604,-0.6498010158538818,0.6497762203216553,73496544
24-May-2020 13:54:44.409,0.27937519550323486,63442,73496538,55967,-0.2783411741256714,-0.6498113870620728,0.6497855186462402,73496545
24-May-2020 13:54:45.409,0.2793525457382202,63442,73496538,55967,-0.2783164381980896,-0.6498197317123413,0.6497976779937744,73496546
24-May-2020 13:54:46.409,0.2793285846710205,63442,73496538,55967,-0.2782924175262451,-0.649832010269165,0.6498059034347534,73496547
24-May-2020 13:54:47.409,0.2793024778366089,63442,73496538,55967,-0.2782697081565857,-0.6498444080352783,0.6498144865036011,73496548
24-May-2020 13:54:48.409,0.27927786111831665,63442,73496538,55967,-0.27824366092681885,-0.6498540639877319,0.6498265266418457,73496549
24-May-2020 13:54:49.409,0.27925848960876465,63442,73496538,55967,-0.27821826934814453,-0.64986252784729,0.6498374938964844,73496550
24-May-2020 13:54:50.409,0.2792350649833679,63442,73496538,55967,-0.2781982421875,-0.6498717069625854,0.6498466730117798,73496551
24-May-2020 13:54:51.409,0.27921026945114136,63442,73496538,55967,-0.2781756520271301,-0.6498844623565674,0.649854302406311,73496552
24-May-2020 13:54:52.409,0.27918750047683716,63442,73496538,55967,-0.2781488299369812,-0.6498950719833374,0.6498651504516602,73496553
24-May-2020 13:54:53.409,0.27916204929351807,63442,73496538,55967,-0.278123676776886,-0.6499031782150269,0.649878740310669,73496554
24-May-2020 13:54:54.409,0.2791396975517273,63442,73496538,55967,-0.27809852361679077,-0.6499152183532715,0.649887204170227,73496555
24-May-2020 13:54:55.409,0.2791141867637634,63442,73496538,55967,-0.27807867527008057,-0.6499253511428833,0.6498960256576538,73496556
24-May-2020 13:54:56.409,0.279090940952301,63442,73496538,55967,-0.2780557870864868,-0.6499341726303101,0.6499069929122925,73496557
24-May-2020 13:54:57.409,0.27907079458236694,63442,73496538,55967,-0.2780323624610901,-0.649939775466919,0.6499201059341431,73496558
24-May-2020 13:54:58.409,0.2790459990501404,63442,73496538,55967,-0.2780088186264038,-0.6499537229537964,0.649927020072937,73496559
24-May-2020 13:54:59.409,0.2790195345878601,63442,73496538,55967,-0.2779846787452698,-0.6499664783477783,0.6499359607696533,73496560
24-May-2020 13:55:00.409,0.27899986505508423,63442,73496538,55967,-0.2779619097709656,-0.6499727964401245,0.6499476432800293,73496561
24-May-2020 13:55:01.409,0.2789779305458069,63442,73496538,55967,-0.27793705463409424,-0.6499819755554199,0.649958610534668,73496562
24-May-2020 13:55:02.409,0.2789509892463684,63442,73496538,55967,-0.2779105305671692,-0.6499956846237183,0.6499676704406738,73496563
24-May-2020 13:55:03.409,0.2789252996444702,63442,73496538,55967,-0.27788907289505005,-0.6500065326690674,0.6499770879745483,73496564
24-May-2020 13:55:04.409,0.2789043188095093,63442,73496538,55967,-0.2778615951538086,-0.6500166654586792,0.6499876976013184,73496565
24-May-2020 13:55:05.409,0.27888041734695435,63442,73496538,55967,-0.2778378129005432,-0.650025486946106,0.6499993801116943,73496566
24-May-2020 13:55:06.409,0.2788553237915039,63442,73496538,55967,-0.277820885181427,-0.6500347852706909,0.6500078439712524,73496567
24-May-2020 13:55:07.409,0.27883195877075195,63442,73496538,55967,-0.2777930498123169,-0.650046706199646,0.6500177383422852,73496568
24-May-2020 13:55:08.409,0.27881109714508057,63442,73496538,55967,-0.277774453163147,-0.650051474571228,0.6500301361083984,73496569
24-May-2020 13:55:09.409,0.2787853479385376,63442,73496570,55961,-0.27774858474731445,-0.6500624418258667,0.6500414609909058,73496570
24-May-2020 13:55:10.409,0.2787627577781677,63442,73496570,55961,-0.2777249217033386,-0.6500766277313232,0.6500469446182251,73496571
24-May-2020 13:55:11.409,0.27873438596725464,63442,73496570,55961,-0.2776973247528076,-0.6500896215438843,0.6500577926635742,73496572
24-May-2020 13:55:12.409,0.2787132263183594,63442,73496570,55961,-0.27767276763916016,-0.6500985622406006,0.6500685214996338,73496573
24-May-2020 13:55:13.409,0.27869313955307007,63442,73496570,55961,-0.2776530981063843,-0.6501046419143677,0.6500793695449829,73496574
24-May-2020 13:55:14.409,0.2786673903465271,63442,73496570,55961,-0.2776264548301697,-0.6501203775405884,0.6500861644744873,73496575
24-May-2020 13:55:15.409,0.27864211797714233,63474,73496570,55961,-0.27760040760040283,-0.6501315832138062,0.6500970125198364,73496576
24-May-2020 13:55:16.409,0.27861911058425903,63474,73496570,55961,-0.27757900953292847,-0.6501369476318359,0.6501102447509766,73496577
24-May-2020 13:55:17.409,0.2785996198654175,63474,73496570,55961,-0.2775557041168213,-0.650146484375,0.6501191854476929,73496578
24-May-2020 13:55:18.409,0.27857279777526855,63474,73496570,55961,-0.2775331735610962,-0.6501584053039551,0.6501283645629883,73496579
24-May-2020 13:55:19.409,0.27854639291763306,63474,73496570,55961,-0.2775101661682129,-0.6501682996749878,0.650139331817627,73496580
24-May-2020 13:55:20.409,0.27852874994277954,63474,73496570,55961,-0.27748537063598633,-0.6501761674880981,0.6501498222351074,73496581
24-May-2020 13:55:21.409,0.2785069942474365,63474,73496570,55961,-0.27746134996414185,-0.6501867771148682,0.6501587629318237,73496582
24-May-2020 13:55:22.409,0.27847516536712646,63474,73496570,55961,-0.27743738889694214,-0.6502026319503784,0.6501671075820923,73496583
24-May-2020 13:55:23.409,0.27845728397369385,63474,73496570,55961,-0.2774169445037842,-0.6502072811126709,0.6501789093017578,73496584
24-May-2020 13:55:24.409,0.27843672037124634,63474,73496570,55961,-0.2773907780647278,-0.6502132415771484,0.6501924991607666,73496585
24-May-2020 13:55:25.409,0.2784090042114258,63474,73496570,55961,-0.2773672938346863,-0.650227427482605,0.6502002477645874,73496586
24-May-2020 13:55:26.409,0.2783825993537903,63474,73496570,55961,-0.2773469090461731,-0.6502386331558228,0.6502093076705933,73496587
24-May-2020 13:55:27.409,0.2783610224723816,63474,73496570,55961,-0.2773174047470093,-0.6502494812011719,0.6502200365066528,73496588
24-May-2020 13:55:28.409,0.2783389687538147,63474,73496570,55961,-0.27729499340057373,-0.6502556800842285,0.6502329111099243,73496589
24-May-2020 13:55:29.409,0.27831220626831055,63474,73496570,55961,-0.2772728204727173,-0.650269627571106,0.6502398252487183,73496590
24-May-2020 13:55:30.409,0.2782905101776123,63474,73496570,55961,-0.27724647521972656,-0.650282621383667,0.6502474546432495,73496591
24-May-2020 13:55:31.409,0.2782667279243469,63474,73496570,55961,-0.2772245407104492,-0.6502901315689087,0.6502594947814941,73496592
24-May-2020 13:55:32.409,0.27824223041534424,63474,73496570,55961,-0.2771990895271301,-0.6502988338470459,0.6502721309661865,73496593
24-May-2020 13:55:33.409,0.27822035551071167,63474,73496570,55961,-0.27717554569244385,-0.650310754776001,0.6502795219421387,73496594
24-May-2020 13:55:34.409,0.27819210290908813,63474,73496570,55961,-0.2771506905555725,-0.6503235101699829,0.6502896547317505,73496595
24-May-2020 13:55:35.409,0.2781716585159302,63474,73496570,55961,-0.27712923288345337,-0.6503281593322754,0.6503027677536011,73496596
24-May-2020 13:55:36.409,0.27815407514572144,63474,73496570,55961,-0.2771044969558716,-0.6503361463546753,0.6503127813339233,73496597
24-May-2020 13:55:37.409,0.27812695503234863,63474,73496570,55961,-0.2770828604698181,-0.6503497362136841,0.6503199338912964,73496598
24-May-2020 13:55:38.409,0.2781006693840027,63474,73496570,55961,-0.2770599126815796,-0.6503608226776123,0.6503299474716187,73496599
24-May-2020 13:55:39.409,0.27807754278182983,63474,73496570,55961,-0.2770320773124695,-0.6503698825836182,0.650342583656311,73496600
24-May-2020 13:55:40.409,0.2780570387840271,63474,73496570,55961,-0.27700889110565186,-0.6503773927688599,0.6503539085388184,73496601
24-May-2020 13:55:41.409,0.2780269980430603,63474,73496602,55967,-0.27698588371276855,-0.6503919363021851,0.6503618955612183,73496602
24-May-2020 13:55:42.409,0.27800166606903076,63474,73496602,55967,-0.27696090936660767,-0.6504050493240356,0.6503703594207764,73496603
24-May-2020 13:55:43.409,0.27798378467559814,63474,73496602,55967,-0.27693402767181396,-0.6504100561141968,0.6503843069076538,73496604
24-May-2020 13:55:44.409,0.27795732021331787,63474,73496602,55967,-0.2769124507904053,-0.6504209041595459,0.6503938436508179,73496605
24-May-2020 13:55:45.409,0.277934193611145,63474,73496602,55967,-0.2768910527229309,-0.6504333019256592,0.6504005193710327,73496606
24-May-2020 13:55:46.409,0.277906596660614,63474,73496602,55967,-0.27686405181884766,-0.6504449844360352,0.6504122018814087,73496607
24-May-2020 13:55:47.409,0.2778851389884949,63506,73496602,55967,-0.27684152126312256,-0.6504508256912231,0.6504250764846802,73496608
24-May-2020 13:55:48.409,0.27786439657211304,63506,73496602,55967,-0.27681809663772583,-0.6504606008529663,0.650434136390686,73496609
24-May-2020 13:55:49.409,0.2778394818305969,63506,73496602,55967,-0.27679628133773804,-0.6504749059677124,0.6504398584365845,73496610
24-May-2020 13:55:50.409,0.2778146266937256,63506,73496602,55967,-0.2767701745033264,-0.6504846811294556,0.6504515409469604,73496611
24-May-2020 13:55:51.409,0.2777937650680542,63506,73496602,55967,-0.2767450213432312,-0.6504909992218018,0.6504648923873901,73496612
24-May-2020 13:55:52.409,0.277771532535553,63506,73496602,55967,-0.27672719955444336,-0.6505013704299927,0.6504714488983154,73496613
24-May-2020 13:55:53.409,0.2777467966079712,63506,73496602,55967,-0.276702880859375,-0.6505143642425537,0.6504796743392944,73496614
24-May-2020 13:55:54.409,0.27772486209869385,63506,73496602,55967,-0.2766793966293335,-0.6505206823348999,0.650492787361145,73496615
24-May-2020 13:55:55.409,0.27769970893859863,63506,73496602,55967,-0.27665257453918457,-0.6505306959152222,0.6505048274993896,73496616
24-May-2020 13:55:56.409,0.27767568826675415,63506,73496602,55967,-0.27662789821624756,-0.6505430936813354,0.6505131721496582,73496617
24-May-2020 13:55:57.409,0.2776455879211426,63506,73496602,55967,-0.2766028642654419,-0.650558590888977,0.6505211591720581,73496618
24-May-2020 13:55:58.409,0.27762413024902344,63506,73496602,55967,-0.27657949924468994,-0.6505645513534546,0.6505343914031982,73496619
24-May-2020 13:55:59.409,0.2776055932044983,63506,73496602,55967,-0.27655524015426636,-0.6505724191665649,0.6505448818206787,73496620
24-May-2020 13:56:00.409,0.2775806188583374,63506,73496602,55967,-0.2765326499938965,-0.6505833864212036,0.6505539417266846,73496621
24-May-2020 13:56:01.409,0.2775566577911377,63506,73496602,55967,-0.27651339769363403,-0.6505922079086304,0.6505635976791382,73496622
24-May-2020 13:56:02.409,0.27753448486328125,63506,73496602,55967,-0.2764853239059448,-0.6506030559539795,0.6505740880966187,73496623
24-May-2020 13:56:03.409,0.2775110602378845,63506,73496602,55967,-0.2764590382575989,-0.6506116390228271,0.6505868434906006,73496624
24-May-2020 13:56:04.409,0.2774830460548401,63506,73496602,55967,-0.27643924951553345,-0.6506255865097046,0.6505928039550781,73496625
24-May-2020 13:56:05.409,0.27745771408081055,63506,73496602,55967,-0.27641618251800537,-0.6506381034851074,0.6506013870239258,73496626
24-May-2020 13:56:06.409,0.27743881940841675,63506,73496602,55967,-0.2763897180557251,-0.6506441831588745,0.6506141424179077,73496627
24-May-2020 13:56:07.409,0.27741509675979614,63506,73496602,55967,-0.27636903524398804,-0.6506521701812744,0.6506253480911255,73496628
24-May-2020 13:56:08.409,0.2773892283439636,63506,73496602,55967,-0.27634578943252563,-0.6506659984588623,0.650632381439209,73496629
24-May-2020 13:56:09.409,0.2773668169975281,63506,73496602,55967,-0.2763203978538513,-0.6506776809692383,0.6506410837173462,73496630
24-May-2020 13:56:10.409,0.27734309434890747,63506,73496602,55967,-0.2762983441352844,-0.6506836414337158,0.6506545543670654,73496631
24-May-2020 13:56:11.409,0.2773202657699585,63506,73496602,55967,-0.2762722373008728,-0.6506921052932739,0.6506669521331787,73496632
24-May-2020 13:56:12.409,0.2772970199584961,63506,73496602,55967,-0.276245653629303,-0.6507070064544678,0.6506730318069458,73496633
24-May-2020 13:56:13.409,0.2772670388221741,63506,73496634,55967,-0.2762235999107361,-0.6507178544998169,0.6506844758987427,73496634
24-May-2020 13:56:14.409,0.277248740196228,63506,73496634,55967,-0.2761993408203125,-0.6507242918014526,0.6506963968276978,73496635
24-May-2020 13:56:15.409,0.27722692489624023,63506,73496634,55967,-0.2761744260787964,-0.65073561668396,0.6507048606872559,73496636
24-May-2020 13:56:16.409,0.27719688415527344,63506,73496634,55967,-0.2761518955230713,-0.6507505178451538,0.6507117748260498,73496637
24-May-2020 13:56:17.409,0.2771746516227722,63506,73496634,55967,-0.2761264443397522,-0.6507619619369507,0.6507209539413452,73496638
24-May-2020 13:56:18.409,0.2771558165550232,63506,73496634,55967,-0.2761027216911316,-0.6507676839828491,0.6507329940795898,73496639
24-May-2020 13:56:19.409,0.27712929248809814,63538,73496634,55967,-0.27608126401901245,-0.6507781744003296,0.650742769241333,73496640
24-May-2020 13:56:20.409,0.2771051526069641,63538,73496634,55967,-0.2760608196258545,-0.6507890224456787,0.6507511138916016,73496641
24-May-2020 13:56:21.409,0.2770840525627136,63538,73496634,55967,-0.2760343551635742,-0.6507951021194458,0.6507651805877686,73496642
24-May-2020 13:56:22.409,0.27706050872802734,63538,73496634,55967,-0.2760120630264282,-0.6508032083511353,0.6507769823074341,73496643
24-May-2020 13:56:23.409,0.2770351767539978,63538,73496634,55967,-0.27598804235458374,-0.6508136987686157,0.650787353515625,73496644
24-May-2020 13:56:24.409,0.2770102024078369,63538,73496634,55967,-0.2759625315666199,-0.6508289575576782,0.6507935523986816,73496645
24-May-2020 13:56:25.409,0.2769872546195984,63538,73496634,55967,-0.2759406566619873,-0.6508368253707886,0.6508042812347412,73496646
24-May-2020 13:56:26.409,0.2769659757614136,63538,73496634,55967,-0.2759168744087219,-0.6508444547653198,0.6508158445358276,73496647
24-May-2020 13:56:27.409,0.2769394516944885,63538,73496634,55967,-0.2758904695510864,-0.6508599519729614,0.6508229970932007,73496648
24-May-2020 13:56:28.409,0.2769172191619873,63538,73496634,55967,-0.27587419748306274,-0.6508675813674927,0.6508318185806274,73496649
24-May-2020 13:56:29.409,0.27689409255981445,63538,73496634,55967,-0.27584606409072876,-0.6508762836456299,0.6508448123931885,73496650
24-May-2020 13:56:30.409,0.27687519788742065,63538,73496634,55967,-0.2758229970932007,-0.6508824825286865,0.6508563756942749,73496651
24-May-2020 13:56:31.409,0.276846706867218,63538,73496634,55967,-0.2758020758628845,-0.6508961915969849,0.650863766670227,73496652
24-May-2020 13:56:32.409,0.2768201231956482,63538,73496634,55967,-0.27577120065689087,-0.6509119272232056,0.6508724689483643,73496653
24-May-2020 13:56:33.409,0.2767965793609619,63538,73496634,55967,-0.2757466435432434,-0.650921106338501,0.650883674621582,73496654
24-May-2020 13:56:34.409,0.27677392959594727,63538,73496634,55967,-0.2757219672203064,-0.6509287357330322,0.6508961915969849,73496655
24-May-2020 13:56:35.409,0.2767469882965088,63538,73496634,55967,-0.2757008671760559,-0.65093994140625,0.6509054899215698,73496656
24-May-2020 13:56:36.409,0.27672243118286133,63538,73496634,55967,-0.27567392587661743,-0.6509546041488647,0.6509124040603638,73496657
24-May-2020 13:56:37.409,0.2767059803009033,63538,73496634,55967,-0.27565568685531616,-0.650956392288208,0.6509255170822144,73496658
24-May-2020 13:56:38.409,0.27668118476867676,63538,73496634,55967,-0.2756314277648926,-0.6509660482406616,0.650936484336853,73496659
24-May-2020 13:56:39.409,0.2766571640968323,63538,73496634,55967,-0.27560991048812866,-0.6509784460067749,0.6509435176849365,73496660
24-May-2020 13:56:40.409,0.27663010358810425,63538,73496634,55967,-0.2755843997001648,-0.6509904861450195,0.6509536504745483,73496661
24-May-2020 13:56:41.409,0.2766094207763672,63538,73496634,55967,-0.27555733919143677,-0.6509983539581299,0.6509661674499512,73496662
24-May-2020 13:56:42.409,0.27658480405807495,63538,73496634,55967,-0.27553021907806396,-0.6510107517242432,0.6509757041931152,73496663
24-May-2020 13:56:43.409,0.2765580415725708,63538,73496634,55967,-0.27551203966140747,-0.65102219581604,0.650983452796936,73496664
24-May-2020 13:56:44.409,0.27653932571411133,63538,73496634,55967,-0.2754899859428406,-0.6510308980941772,0.6509920358657837,73496665
24-May-2020 13:56:45.409,0.27651774883270264,63538,73496666,55967,-0.2754654884338379,-0.651037335395813,0.6510050296783447,73496666
24-May-2020 13:56:46.409,0.2764936089515686,63538,73496666,55967,-0.2754451632499695,-0.6510461568832397,0.651015043258667,73496667
24-May-2020 13:56:47.409,0.2764660716056824,63538,73496666,55967,-0.2754215598106384,-0.6510592699050903,0.6510237455368042,73496668
24-May-2020 13:56:48.409,0.27644485235214233,63538,73496666,55967,-0.275393545627594,-0.6510704755783081,0.6510334014892578,73496669
24-May-2020 13:56:49.409,0.27641934156417847,63538,73496666,55967,-0.27536749839782715,-0.6510777473449707,0.651047945022583,73496670
24-May-2020 13:56:50.409,0.2763950824737549,63538,73496666,55967,-0.2753443121910095,-0.6510889530181885,0.6510570049285889,73496671
24-May-2020 13:56:51.409,0.2763700485229492,63570,73496666,55967,-0.27531856298446655,-0.6511023044586182,0.6510651111602783,73496672
24-May-2020 13:56:52.409,0.27634477615356445,63570,73496666,55967,-0.2752954959869385,-0.65111243724823,0.651075005531311,73496673
24-May-2020 13:56:53.409,0.2763229012489319,63570,73496666,55967,-0.2752709984779358,-0.6511212587356567,0.6510859727859497,73496674
24-May-2020 13:56:54.409,0.2762995958328247,63570,73496666,55967,-0.27525055408477783,-0.6511316299438477,0.6510941982269287,73496675
24-May-2020 13:56:55.409,0.27627700567245483,63570,73496666,55967,-0.2752301096916199,-0.6511416435241699,0.6511025428771973,73496676
24-May-2020 13:56:56.409,0.2762547731399536,63570,73496666,55967,-0.27520596981048584,-0.6511510610580444,0.65111243724823,73496677
24-May-2020 13:56:57.409,0.2762300372123718,63570,73496666,55967,-0.27517855167388916,-0.6511595249176025,0.6511262655258179,73496678
24-May-2020 13:56:58.409,0.27620482444763184,63570,73496666,55967,-0.27515560388565063,-0.6511712074279785,0.6511349678039551,73496679
24-May-2020 13:56:59.409,0.2761797308921814,63570,73496666,55967,-0.27512794733047485,-0.6511833667755127,0.6511452198028564,73496680
24-May-2020 13:57:00.409,0.2761572599411011,63570,73496666,55967,-0.2751021385192871,-0.6511914730072021,0.6511574983596802,73496681
24-May-2020 13:57:01.409,0.27613258361816406,63570,73496666,55967,-0.27507662773132324,-0.6512008905410767,0.6511691808700562,73496682
24-May-2020 13:57:02.409,0.27610790729522705,63570,73496666,55967,-0.2750537395477295,-0.6512131690979004,0.651177167892456,73496683
24-May-2020 13:57:03.409,0.2760838270187378,63570,73496666,55967,-0.2750312089920044,-0.6512248516082764,0.6511852741241455,73496684
24-May-2020 13:57:04.409,0.2760615348815918,63570,73496666,55967,-0.27500879764556885,-0.6512329578399658,0.6511962413787842,73496685
24-May-2020 13:57:05.409,0.27603596448898315,63570,73496666,55967,-0.2749868631362915,-0.651241660118103,0.651207685470581,73496686
24-May-2020 13:57:06.409,0.2760131359100342,63570,73496666,55967,-0.2749652862548828,-0.6512532234191895,0.6512144804000854,73496687
24-May-2020 13:57:07.409,0.275992214679718,63570,73496666,55967,-0.2749432921409607,-0.6512624025344849,0.6512235403060913,73496688
24-May-2020 13:57:08.409,0.27596741914749146,63570,73496666,55967,-0.2749170660972595,-0.6512737274169922,0.6512339115142822,73496689
24-May-2020 13:57:09.409,0.27594661712646484,63570,73496666,55967,-0.2748931646347046,-0.6512805223464966,0.6512459516525269,73496690
24-May-2020 13:57:10.409,0.27591603994369507,63570,73496666,55967,-0.27486902475357056,-0.6512937545776367,0.6512558460235596,73496691
24-May-2020 13:57:11.409,0.27589285373687744,63570,73496666,55967,-0.2748403549194336,-0.6513055562973022,0.6512659788131714,73496692
24-May-2020 13:57:12.409,0.27587389945983887,63570,73496666,55967,-0.2748154401779175,-0.6513116359710693,0.6512783765792847,73496693
24-May-2020 13:57:13.409,0.27584606409072876,63570,73496666,55967,-0.2747940421104431,-0.651321530342102,0.6512894630432129,73496694
24-May-2020 13:57:14.409,0.27582257986068726,63570,73496666,55967,-0.2747719883918762,-0.6513334512710571,0.651296854019165,73496695
24-May-2020 13:57:15.409,0.2758029103279114,63570,73496666,55967,-0.2747492790222168,-0.6513406038284302,0.651307225227356,73496696
24-May-2020 13:57:16.409,0.27577847242355347,63570,73496666,55967,-0.2747248411178589,-0.6513493061065674,0.6513193845748901,73496697
24-May-2020 13:57:17.409,0.2757532000541687,63570,73496698,55961,-0.2747001647949219,-0.651362419128418,0.6513274908065796,73496698
24-May-2020 13:57:18.409,0.2757304310798645,63570,73496698,55961,-0.27467745542526245,-0.6513749361038208,0.6513340473175049,73496699
24-May-2020 13:57:19.409,0.2757047414779663,63570,73496698,55961,-0.27465248107910156,-0.6513866186141968,0.6513440608978271,73496700
24-May-2020 13:57:20.409,0.2756785750389099,63570,73496698,55961,-0.2746225595474243,-0.651397705078125,0.6513562202453613,73496701
24-May-2020 13:57:21.409,0.27565550804138184,63570,73496698,55961,-0.2746009826660156,-0.6514060497283936,0.6513670682907104,73496702
24-May-2020 13:57:22.409,0.2756340503692627,63570,73496698,55961,-0.2745826244354248,-0.6514154672622681,0.6513745784759521,73496703
24-May-2020 13:57:23.409,0.2756118178367615,63602,73496698,55961,-0.27456045150756836,-0.6514242887496948,0.6513839960098267,73496704
24-May-2020 13:57:24.409,0.27559250593185425,63602,73496698,55961,-0.2745356559753418,-0.6514296531677246,0.6513973474502563,73496705
24-May-2020 13:57:25.409,0.27556514739990234,63602,73496698,55961,-0.2745119333267212,-0.6514410972595215,0.6514074802398682,73496706
24-May-2020 13:57:26.409,0.27554070949554443,63602,73496698,55961,-0.2744864225387573,-0.6514533758163452,0.6514166593551636,73496707
24-May-2020 13:57:27.409,0.27551597356796265,63602,73496698,55961,-0.27445805072784424,-0.651464581489563,0.6514276266098022,73496708
24-May-2020 13:57:28.409,0.27549225091934204,63602,73496698,55961,-0.2744404077529907,-0.651471734046936,0.6514378786087036,73496709
24-May-2020 13:57:29.409,0.2754693031311035,63602,73496698,55961,-0.27441585063934326,-0.6514798402786255,0.6514499187469482,73496710
24-May-2020 13:57:30.409,0.27544718980789185,63602,73496698,55961,-0.27438950538635254,-0.6514929533004761,0.6514571905136108,73496711
24-May-2020 13:57:31.409,0.2754219174385071,63602,73496698,55961,-0.2743646502494812,-0.651503324508667,0.65146803855896,73496712
24-May-2020 13:57:32.409,0.2754037380218506,63602,73496698,55961,-0.2743462324142456,-0.6515090465545654,0.6514776945114136,73496713
24-May-2020 13:57:33.409,0.27538251876831055,63602,73496698,55961,-0.27432453632354736,-0.6515201330184937,0.6514849662780762,73496714
24-May-2020 13:57:34.409,0.27535486221313477,63602,73496698,55961,-0.2742998003959656,-0.6515334844589233,0.6514936685562134,73496715
24-May-2020 13:57:35.409,0.27533113956451416,63602,73496698,55961,-0.27426981925964355,-0.6515426635742188,0.6515071392059326,73496716
24-May-2020 13:57:36.409,0.2753082513809204,63602,73496698,55961,-0.27424854040145874,-0.6515499353408813,0.6515183448791504,73496717
24-May-2020 13:57:37.409,0.2752833962440491,63602,73496698,55961,-0.274225652217865,-0.6515610218048096,0.6515272855758667,73496718
24-May-2020 13:57:38.409,0.2752600908279419,63602,73496698,55961,-0.27420300245285034,-0.6515733003616333,0.6515343189239502,73496719
24-May-2020 13:57:39.409,0.27523869276046753,63602,73496698,55961,-0.2741771340370178,-0.6515810489654541,0.6515467166900635,73496720
24-May-2020 13:57:40.409,0.27521181106567383,63602,73496698,55961,-0.274153470993042,-0.6515889167785645,0.6515600681304932,73496721
24-May-2020 13:57:41.409,0.275188148021698,63602,73496698,55961,-0.2741318345069885,-0.6516014337539673,0.6515668630599976,73496722
24-May-2020 13:57:42.409,0.2751656174659729,63602,73496698,55961,-0.27410924434661865,-0.6516125202178955,0.6515748500823975,73496723
24-May-2020 13:57:43.409,0.27514076232910156,63602,73496698,55961,-0.2740851640701294,-0.6516203880310059,0.6515874862670898,73496724
24-May-2020 13:57:44.409,0.2751167416572571,63602,73496698,55961,-0.2740589380264282,-0.6516300439834595,0.6515989303588867,73496725
24-May-2020 13:57:45.409,0.27509427070617676,63602,73496698,55961,-0.27403581142425537,-0.6516435146331787,0.6516046524047852,73496726
24-May-2020 13:57:46.409,0.27506905794143677,63602,73496698,55961,-0.2740122675895691,-0.6516526937484741,0.6516162157058716,73496727
24-May-2020 13:57:47.409,0.2750464677810669,63602,73496698,55961,-0.27398693561553955,-0.6516627073287964,0.6516263484954834,73496728
24-May-2020 13:57:48.409,0.2750272750854492,63602,73496698,55961,-0.27396535873413086,-0.6516700983047485,0.6516362428665161,73496729
24-May-2020 13:57:49.409,0.27499818801879883,63602,73496730,55961,-0.2739414572715759,-0.6516822576522827,0.6516463756561279,73496730
24-May-2020 13:57:50.409,0.27497661113739014,63602,73496730,55961,-0.27391839027404785,-0.6516908407211304,0.6516566276550293,73496731
24-May-2020 13:57:51.409,0.274955689907074,63602,73496730,55961,-0.27389365434646606,-0.651695966720581,0.6516702175140381,73496732
24-May-2020 13:57:52.409,0.27492648363113403,63602,73496730,55961,-0.2738702893257141,-0.6517082452774048,0.6516802310943604,73496733
24-May-2020 13:57:53.409,0.274901807308197,63602,73496730,55961,-0.27384889125823975,-0.6517192125320435,0.651688814163208,73496734
24-May-2020 13:57:54.409,0.27488160133361816,63602,73496730,55961,-0.2738208770751953,-0.6517306566238403,0.6516975164413452,73496735
24-May-2020 13:57:55.409,0.27485597133636475,63634,73496730,55961,-0.27379876375198364,-0.6517385244369507,0.651709794998169,73496736
24-May-2020 13:57:56.409,0.2748302221298218,63634,73496730,55961,-0.2737753391265869,-0.6517503261566162,0.6517186164855957,73496737
24-May-2020 13:57:57.409,0.27480989694595337,63634,73496730,55961,-0.2737520933151245,-0.6517609357833862,0.651726484298706,73496738
24-May-2020 13:57:58.409,0.27478522062301636,63634,73496730,55961,-0.2737269997596741,-0.6517723798751831,0.6517360210418701,73496739
24-May-2020 13:57:59.409,0.2747620940208435,63634,73496730,55961,-0.2737027406692505,-0.6517784595489502,0.651749849319458,73496740
24-May-2020 13:58:00.409,0.27474093437194824,63634,73496730,55961,-0.2736780643463135,-0.6517883539199829,0.6517592668533325,73496741
24-May-2020 13:58:01.410,0.27471494674682617,63634,73496730,55961,-0.27365583181381226,-0.6517982482910156,0.6517696380615234,73496742
24-May-2020 13:58:02.410,0.2746922969818115,63634,73496730,55961,-0.27363121509552,-0.6518077850341797,0.6517802476882935,73496743
24-May-2020 13:58:03.410,0.27466726303100586,63634,73496730,55961,-0.2736048698425293,-0.6518187522888184,0.6517908573150635,73496744
24-May-2020 13:58:04.410,0.27464330196380615,63634,73496730,55961,-0.2735852003097534,-0.6518281698226929,0.6517994403839111,73496745
24-May-2020 13:58:05.410,0.27462106943130493,63634,73496730,55961,-0.2735651135444641,-0.6518386602401733,0.6518067121505737,73496746
24-May-2020 13:58:06.410,0.27459508180618286,63634,73496730,55961,-0.27353405952453613,-0.6518514156341553,0.651818037033081,73496747
24-May-2020 13:58:07.410,0.274574875831604,63634,73496730,55961,-0.2735145688056946,-0.6518568992614746,0.6518292427062988,73496748
24-May-2020 13:58:08.410,0.2745485305786133,63634,73496730,55961,-0.2734907865524292,-0.6518688201904297,0.6518383026123047,73496749
24-May-2020 13:58:09.410,0.2745247483253479,63634,73496730,55961,-0.2734655737876892,-0.6518810987472534,0.6518468856811523,73496750
24-May-2020 13:58:10.410,0.27450263500213623,63634,73496730,55961,-0.2734405994415283,-0.6518877744674683,0.6518599987030029,73496751
24-May-2020 13:58:11.410,0.274478018283844,63634,73496730,55961,-0.27341562509536743,-0.6518983840942383,0.6518700122833252,73496752
24-May-2020 13:58:12.410,0.2744535207748413,63634,73496730,55961,-0.2733902931213379,-0.6519103050231934,0.6518791913986206,73496753
24-May-2020 13:58:13.410,0.2744285464286804,63634,73496730,55961,-0.27336782217025757,-0.6519230604171753,0.6518863439559937,73496754
24-May-2020 13:58:14.410,0.27440470457077026,63634,73496730,55961,-0.2733425498008728,-0.6519309282302856,0.6518993377685547,73496755
24-May-2020 13:58:15.410,0.2743802070617676,63634,73496730,55961,-0.27332043647766113,-0.651938796043396,0.6519110202789307,73496756
24-May-2020 13:58:16.410,0.2743579149246216,63634,73496730,55961,-0.2732987403869629,-0.6519501209259033,0.6519179344177246,73496757
24-May-2020 13:58:17.410,0.2743372321128845,63634,73496730,55961,-0.2732784152030945,-0.6519582271575928,0.65192711353302,73496758
24-May-2020 13:58:18.410,0.2743109464645386,63634,73496730,55961,-0.2732540965080261,-0.6519663333892822,0.6519399881362915,73496759
24-May-2020 13:58:19.410,0.2742878794670105,63634,73496730,55961,-0.2732304334640503,-0.651974081993103,0.651951789855957,73496760
24-May-2020 13:58:20.410,0.2742636203765869,63634,73496730,55961,-0.2732052803039551,-0.6519891023635864,0.6519579887390137,73496761
24-May-2020 13:58:21.410,0.27423524856567383,63634,73496762,55967,-0.27317917346954346,-0.6519995927810669,0.6519705057144165,73496762
24-May-2020 13:58:22.410,0.2742115259170532,63634,73496762,55967,-0.2731482982635498,-0.6520111560821533,0.6519815921783447,73496763
24-May-2020 13:58:23.410,0.2741873860359192,63634,73496762,55967,-0.2731243371963501,-0.6520211696624756,0.6519914865493774,73496764
24-May-2020 13:58:24.410,0.2741623520851135,63634,73496762,55967,-0.27310293912887573,-0.6520320177078247,0.6520005464553833,73496765
24-May-2020 13:58:25.410,0.27414149045944214,63634,73496762,55967,-0.2730811834335327,-0.6520417928695679,0.6520081758499146,73496766
24-May-2020 13:58:26.410,0.2741204500198364,63634,73496762,55967,-0.273054838180542,-0.6520497798919678,0.6520205736160278,73496767
24-May-2020 13:58:27.410,0.27409636974334717,63666,73496762,55967,-0.27303624153137207,-0.6520569324493408,0.6520309448242188,73496768
24-May-2020 13:58:28.410,0.2740727663040161,63666,73496762,55967,-0.27301520109176636,-0.6520681381225586,0.6520384550094604,73496769
24-May-2020 13:58:29.410,0.27405035495758057,63666,73496762,55967,-0.2729873061180115,-0.6520792245864868,0.6520485877990723,73496770
24-May-2020 13:58:30.410,0.2740241289138794,63666,73496762,55967,-0.2729628086090088,-0.6520867347717285,0.6520624160766602,73496771
24-May-2020 13:58:31.410,0.27399909496307373,63666,73496762,55967,-0.2729417681694031,-0.6520978212356567,0.6520706415176392,73496772
24-May-2020 13:58:32.410,0.27397680282592773,63666,73496762,55967,-0.2729138731956482,-0.6521114110946655,0.6520781517028809,73496773
24-May-2020 13:58:33.410,0.2739497423171997,63666,73496762,55967,-0.2728910446166992,-0.6521199941635132,0.6520904302597046,73496774
24-May-2020 13:58:34.410,0.27392733097076416,63666,73496762,55967,-0.2728673219680786,-0.6521279811859131,0.6521018743515015,73496775
24-May-2020 13:58:35.410,0.27390456199645996,63666,73496762,55967,-0.27284085750579834,-0.6521400213241577,0.6521104574203491,73496776
24-May-2020 13:58:36.410,0.27387797832489014,63666,73496762,55967,-0.272818386554718,-0.6521536111831665,0.6521176099777222,73496777
24-May-2020 13:58:37.410,0.2738528847694397,63666,73496762,55967,-0.27279651165008545,-0.6521620750427246,0.6521284580230713,73496778
24-May-2020 13:58:38.410,0.2738320231437683,63666,73496762,55967,-0.27277034521102905,-0.6521694660186768,0.652140736579895,73496779
24-May-2020 13:58:39.410,0.2738046646118164,63666,73496762,55967,-0.27274447679519653,-0.6521825790405273,0.6521499156951904,73496780
24-May-2020 13:58:40.410,0.2737821340560913,63666,73496762,55967,-0.2727259397506714,-0.6521912813186646,0.6521586179733276,73496781
24-May-2020 13:58:41.410,0.2737616300582886,63666,73496762,55967,-0.2726992964744568,-0.6522012948989868,0.6521683931350708,73496782
24-May-2020 13:58:42.410,0.273739218711853,63666,73496762,55967,-0.27267926931381226,-0.6522080898284912,0.6521792411804199,73496783
24-May-2020 13:58:43.410,0.2737123370170593,63666,73496762,55967,-0.2726568579673767,-0.6522195339202881,0.6521886587142944,73496784
24-May-2020 13:58:44.410,0.27369290590286255,63666,73496762,55967,-0.27263426780700684,-0.6522291898727417,0.6521964073181152,73496785
24-May-2020 13:58:45.410,0.27366799116134644,63666,73496762,55967,-0.27260613441467285,-0.6522396802902222,0.6522082090377808,73496786
24-May-2020 13:58:46.410,0.2736436128616333,63666,73496762,55967,-0.27258485555648804,-0.6522486209869385,0.6522183418273926,73496787
24-May-2020 13:58:47.410,0.27361851930618286,63666,73496762,55967,-0.2725600600242615,-0.6522610187530518,0.6522270441055298,73496788
24-May-2020 13:58:48.410,0.2735931873321533,63666,73496762,55967,-0.2725321054458618,-0.6522738933563232,0.6522364616394043,73496789
24-May-2020 13:58:49.410,0.27356773614883423,63666,73496762,55967,-0.27250951528549194,-0.6522815227508545,0.6522489786148071,73496790
24-May-2020 13:58:50.410,0.27354806661605835,63666,73496762,55967,-0.27248769998550415,-0.6522914171218872,0.6522566080093384,73496791
24-May-2020 13:58:51.410,0.273520290851593,63666,73496762,55967,-0.27246373891830444,-0.6523041725158691,0.6522650718688965,73496792
24-May-2020 13:58:52.410,0.27349603176116943,63666,73496762,55967,-0.27244096994400024,-0.6523147821426392,0.6522741317749023,73496793
24-May-2020 13:58:53.410,0.27347344160079956,63666,73496794,55961,-0.2724146842956543,-0.6523227691650391,0.6522867679595947,73496794
24-May-2020 13:58:54.410,0.2734515070915222,63666,73496794,55961,-0.27239304780960083,-0.652329683303833,0.652298092842102,73496795
24-May-2020 13:58:55.410,0.2734276056289673,63666,73496794,55961,-0.27237117290496826,-0.6523407697677612,0.652306079864502,73496796
24-May-2020 13:58:56.410,0.2734012007713318,63666,73496794,55961,-0.2723434567451477,-0.6523526906967163,0.6523168087005615,73496797
24-May-2020 13:58:57.410,0.2733801603317261,63666,73496794,55961,-0.27231866121292114,-0.6523603200912476,0.652328372001648,73496798
24-May-2020 13:58:58.410,0.27335691452026367,63666,73496794,55961,-0.2722965478897095,-0.6523693799972534,0.6523383855819702,73496799
24-May-2020 13:58:59.410,0.2733337879180908,63698,73496794,55961,-0.2722744941711426,-0.6523810625076294,0.6523455381393433,73496800
24-May-2020 13:59:00.410,0.27330923080444336,63698,73496794,55961,-0.2722474932670593,-0.6523935794830322,0.65235435962677,73496801
24-May-2020 13:59:01.410,0.2732844948768616,63698,73496794,55961,-0.27222496271133423,-0.6524029970169067,0.6523648500442505,73496802
24-May-2020 13:59:02.410,0.27325916290283203,63698,73496794,55961,-0.2722013592720032,-0.6524145603179932,0.6523739099502563,73496803
24-May-2020 13:59:03.410,0.273237407207489,63698,73496794,55961,-0.27218180894851685,-0.6524244546890259,0.652381181716919,73496804
24-May-2020 13:59:04.410,0.27321183681488037,63698,73496794,55961,-0.27215659618377686,-0.6524331569671631,0.6523934602737427,73496805
24-May-2020 13:59:05.410,0.2731916904449463,63698,73496794,55961,-0.2721351385116577,-0.6524401903152466,0.6524038314819336,73496806
24-May-2020 13:59:06.410,0.27316397428512573,63698,73496794,55961,-0.27210837602615356,-0.6524516344070435,0.6524152755737305,73496807
24-May-2020 13:59:07.410,0.27314072847366333,63698,73496794,55961,-0.272087037563324,-0.6524609327316284,0.6524245738983154,73496808
24-May-2020 13:59:08.410,0.2731139063835144,63698,73496794,55961,-0.2720564007759094,-0.6524738073348999,0.6524358987808228,73496809
24-May-2020 13:59:09.410,0.2730928659439087,63698,73496794,55961,-0.2720332145690918,-0.6524796485900879,0.6524484157562256,73496810
24-May-2020 13:59:10.410,0.2730677127838135,63698,73496794,55961,-0.27201104164123535,-0.6524913311004639,0.652456521987915,73496811
24-May-2020 13:59:11.410,0.2730451226234436,63698,73496794,55961,-0.27198678255081177,-0.6525038480758667,0.6524636745452881,73496812
24-May-2020 13:59:12.410,0.27302294969558716,63698,73496794,55961,-0.27196282148361206,-0.6525141000747681,0.652472734451294,73496813
24-May-2020 13:59:13.410,0.27300286293029785,63698,73496794,55961,-0.27194666862487793,-0.6525193452835083,0.6524823904037476,73496814
24-May-2020 13:59:14.410,0.27297937870025635,63698,73496794,55961,-0.2719219923019409,-0.6525338888168335,0.652488112449646,73496815
24-May-2020 13:59:15.410,0.27295219898223877,63698,73496794,55961,-0.2718998193740845,-0.6525440216064453,0.6524983644485474,73496816
24-May-2020 13:59:16.410,0.2729278802871704,63698,73496794,55961,-0.2718738913536072,-0.6525541543960571,0.6525092124938965,73496817
24-May-2020 13:59:17.410,0.2729032039642334,63698,73496794,55961,-0.2718454599380493,-0.6525647640228271,0.652521014213562,73496818
24-May-2020 13:59:18.410,0.27287757396698,63698,73496794,55961,-0.27182209491729736,-0.6525741815567017,0.6525319814682007,73496819
24-May-2020 13:59:19.410,0.27284955978393555,63698,73496794,55961,-0.2717980146408081,-0.6525840759277344,0.6525435447692871,73496820
24-May-2020 13:59:20.410,0.27283036708831787,63698,73496794,55961,-0.2717723846435547,-0.6525912284851074,0.6525551080703735,73496821
24-May-2020 13:59:21.410,0.27280640602111816,63698,73496794,55961,-0.2717491388320923,-0.6526020765304565,0.6525640487670898,73496822
24-May-2020 13:59:22.410,0.27278149127960205,63698,73496794,55961,-0.27172672748565674,-0.6526108980178833,0.652574896812439,73496823
24-May-2020 13:59:23.410,0.2727580666542053,63698,73496794,55961,-0.27170252799987793,-0.652621865272522,0.6525838375091553,73496824
24-May-2020 13:59:24.410,0.2727356553077698,63698,73496794,55961,-0.2716788649559021,-0.6526298522949219,0.6525951623916626,73496825
24-May-2020 13:59:25.410,0.2727123498916626,63698,73496826,55967,-0.27165818214416504,-0.6526384353637695,0.6526049375534058,73496826
24-May-2020 13:59:26.410,0.27268677949905396,63698,73496826,55967,-0.27163010835647583,-0.6526517868041992,0.6526138782501221,73496827
24-May-2020 13:59:27.410,0.272663414478302,63698,73496826,55967,-0.27160900831222534,-0.6526632308959961,0.6526210308074951,73496828
24-May-2020 13:59:28.410,0.2726403474807739,63698,73496826,55967,-0.27158522605895996,-0.6526718139648438,0.6526321172714233,73496829
24-May-2020 13:59:29.410,0.2726186513900757,63698,73496826,55967,-0.2715616822242737,-0.6526809930801392,0.6526415348052979,73496830
24-May-2020 13:59:30.410,0.27259159088134766,63698,73496826,55967,-0.2715390920639038,-0.652693510055542,0.6526498794555664,73496831
24-May-2020 13:59:31.410,0.2725669741630554,63730,73496826,55967,-0.2715158462524414,-0.6527026891708374,0.6526603698730469,73496832
24-May-2020 13:59:32.410,0.27254682779312134,63730,73496826,55967,-0.27148985862731934,-0.6527107954025269,0.6526715755462646,73496833
24-May-2020 13:59:33.410,0.27252376079559326,63730,73496826,55967,-0.27146679162979126,-0.6527203321456909,0.6526815891265869,73496834
24-May-2020 13:59:34.410,0.2724945545196533,63730,73496826,55967,-0.2714408040046692,-0.6527318954467773,0.6526931524276733,73496835
24-May-2020 13:59:35.410,0.2724723815917969,63730,73496826,55967,-0.2714146375656128,-0.6527409553527832,0.652704119682312,73496836
24-May-2020 13:59:36.410,0.2724497318267822,63730,73496826,55967,-0.27139174938201904,-0.6527507305145264,0.652713418006897,73496837
24-May-2020 13:59:37.410,0.27242594957351685,63730,73496826,55967,-0.2713705897331238,-0.6527609825134277,0.6527215242385864,73496838
24-May-2020 13:59:38.410,0.2724020481109619,63730,73496826,55967,-0.27134519815444946,-0.6527723073959351,0.6527310609817505,73496839
24-May-2020 13:59:39.410,0.27238112688064575,63730,73496826,55967,-0.27132463455200195,-0.6527805328369141,0.6527398824691772,73496840
24-May-2020 13:59:40.410,0.27235668897628784,63730,73496826,55967,-0.27130138874053955,-0.6527905464172363,0.65274977684021,73496841
24-May-2020 13:59:41.410,0.27233219146728516,63730,73496826,55967,-0.2712794542312622,-0.652801513671875,0.6527581214904785,73496842
24-May-2020 13:59:42.410,0.2723063826560974,63730,73496826,55967,-0.2712559103965759,-0.6528136730194092,0.6527664661407471,73496843
24-May-2020 13:59:43.410,0.2722846269607544,63730,73496826,55967,-0.27123433351516724,-0.6528199911117554,0.6527783870697021,73496844
24-May-2020 13:59:44.410,0.2722597122192383,63730,73496826,55967,-0.271206796169281,-0.6528314352035522,0.6527886390686035,73496845
24-May-2020 13:59:45.410,0.2722337245941162,63730,73496826,55967,-0.27118349075317383,-0.6528412103652954,0.6527992486953735,73496846
24-May-2020 13:59:46.410,0.27220994234085083,63730,73496826,55967,-0.2711593508720398,-0.652851939201355,0.652808666229248,73496847
24-May-2020 13:59:47.410,0.27218663692474365,63730,73496826,55967,-0.27113157510757446,-0.6528609991073608,0.6528209447860718,73496848
24-May-2020 13:59:48.410,0.2721647024154663,63730,73496826,55967,-0.2711063623428345,-0.652868390083313,0.6528332233428955,73496849
24-May-2020 13:59:49.410,0.27213913202285767,63730,73496826,55967,-0.2710868716239929,-0.6528798341751099,0.6528404951095581,73496850
24-May-2020 13:59:50.410,0.27211809158325195,63730,73496826,55967,-0.27106475830078125,-0.6528893709182739,0.6528488397598267,73496851
24-May-2020 13:59:51.410,0.2720949053764343,63730,73496826,55967,-0.27103936672210693,-0.6528980731964111,0.6528602838516235,73496852
24-May-2020 13:59:52.410,0.2720722556114197,63730,73496826,55967,-0.2710168957710266,-0.6529093980789185,0.6528676748275757,73496853
24-May-2020 13:59:53.410,0.2720458507537842,63730,73496826,55967,-0.2709925174713135,-0.6529220342636108,0.6528762578964233,73496854
24-May-2020 13:59:54.410,0.27201664447784424,63730,73496826,55967,-0.2709643840789795,-0.652935266494751,0.6528868675231934,73496855
24-May-2020 13:59:55.410,0.2719982862472534,63730,73496826,55967,-0.27094119787216187,-0.6529420614242554,0.6528974771499634,73496856
24-May-2020 13:59:56.410,0.27197200059890747,63730,73496826,55967,-0.27091413736343384,-0.6529535055160522,0.6529080867767334,73496857
24-May-2020 13:59:57.410,0.2719452977180481,63730,73496858,55967,-0.27089184522628784,-0.6529642343521118,0.6529176235198975,73496858
24-May-2020 13:59:58.410,0.27192240953445435,63730,73496858,55967,-0.270871102809906,-0.6529711484909058,0.6529288291931152,73496859
24-May-2020 13:59:59.410,0.2719019055366516,63730,73496858,55967,-0.27084624767303467,-0.6529781818389893,0.6529407501220703,73496860
24-May-2020 14:00:00.410,0.27188193798065186,63730,73496858,55967,-0.2708292007446289,-0.6529854536056519,0.6529488563537598,73496861
24-May-2020 14:00:01.410,0.27185356616973877,63730,73496858,55967,-0.2708061933517456,-0.6529974937438965,0.6529580354690552,73496862
24-May-2020 14:00:02.410,0.27183204889297485,63730,73496858,55967,-0.27078014612197876,-0.6530086994171143,0.6529666185379028,73496863
24-May-2020 14:00:03.410,0.2718092203140259,63762,73496858,55967,-0.2707541584968567,-0.6530166864395142,0.6529788970947266,73496864
24-May-2020 14:00:04.410,0.2717803120613098,63762,73496858,55967,-0.2707257866859436,-0.6530313491821289,0.6529883146286011,73496865
24-May-2020 14:00:05.410,0.27175790071487427,63762,73496858,55967,-0.27070480585098267,-0.6530410051345825,0.6529964208602905,73496866
24-May-2020 14:00:06.410,0.2717320919036865,63762,73496858,55967,-0.2706791162490845,-0.6530522108078003,0.653006911277771,73496867
24-May-2020 14:00:07.410,0.27170997858047485,63762,73496858,55967,-0.2706564664840698,-0.6530600786209106,0.653017520904541,73496868
24-May-2020 14:00:08.410,0.27168846130371094,63762,73496858,55967,-0.2706338167190552,-0.6530689001083374,0.6530267000198364,73496869
24-May-2020 14:00:09.410,0.27166301012039185,63762,73496858,55967,-0.27061134576797485,-0.6530793905258179,0.6530362367630005,73496870
24-May-2020 14:00:10.410,0.271640419960022,63762,73496858,55967,-0.2705894112586975,-0.6530882120132446,0.6530460119247437,73496871
24-May-2020 14:00:11.410,0.2716163396835327,63762,73496858,55967,-0.2705612778663635,-0.6530989408493042,0.6530569791793823,73496872
24-May-2020 14:00:12.410,0.2715914845466614,63762,73496858,55967,-0.27053898572921753,-0.6531089544296265,0.6530663967132568,73496873
24-May-2020 14:00:13.410,0.2715674638748169,63762,73496858,55967,-0.2705177068710327,-0.6531192064285278,0.653075098991394,73496874
24-May-2020 14:00:14.410,0.2715458869934082,63762,73496858,55967,-0.27049410343170166,-0.65312659740448,0.6530864238739014,73496875
24-May-2020 14:00:15.410,0.2715204358100891,63762,73496858,55967,-0.270466685295105,-0.6531378030776978,0.6530971527099609,73496876
24-May-2020 14:00:16.410,0.2714950442314148,63762,73496858,55967,-0.2704433798789978,-0.6531517505645752,0.6531035900115967,73496877
24-May-2020 14:00:17.410,0.27147376537323,63762,73496858,55967,-0.27041810750961304,-0.653161883354187,0.6531122922897339,73496878
24-May-2020 14:00:18.410,0.27144986391067505,63762,73496858,55967,-0.2703976631164551,-0.6531695127487183,0.653123140335083,73496879
24-May-2020 14:00:19.410,0.27142834663391113,63762,73496858,55967,-0.2703756093978882,-0.6531763076782227,0.6531343460083008,73496880
24-May-2020 14:00:20.410,0.2714042663574219,63762,73496858,55967,-0.27034950256347656,-0.6531879901885986,0.6531435251235962,73496881
24-May-2020 14:00:21.410,0.2713760733604431,63762,73496858,55967,-0.27032750844955444,-0.6531989574432373,0.6531534194946289,73496882
24-May-2020 14:00:22.410,0.27135276794433594,63762,73496858,55967,-0.27030348777770996,-0.6532067060470581,0.653165340423584,73496883
24-May-2020 14:00:23.410,0.27133190631866455,63762,73496858,55967,-0.27027571201324463,-0.6532183885574341,0.6531739234924316,73496884
24-May-2020 14:00:24.410,0.27130621671676636,63762,73496858,55967,-0.2702563405036926,-0.6532275676727295,0.6531834602355957,73496885
24-May-2020 14:00:25.410,0.2712814211845398,63762,73496858,55967,-0.27023595571517944,-0.6532386541366577,0.6531909704208374,73496886
24-May-2020 14:00:26.410,0.27126258611679077,63762,73496858,55967,-0.27020490169525146,-0.6532479524612427,0.6532024145126343,73496887
24-May-2020 14:00:27.410,0.271236777305603,63762,73496858,55967,-0.2701829671859741,-0.653256893157959,0.653213381767273,73496888
24-May-2020 14:00:28.410,0.2712125778198242,63762,73496858,55967,-0.27016258239746094,-0.6532670259475708,0.653221607208252,73496889
24-May-2020 14:00:29.410,0.27119290828704834,63762,73496890,55961,-0.270138144493103,-0.6532778739929199,0.6532292366027832,73496890
24-May-2020 14:00:30.410,0.27116554975509644,63762,73496890,55961,-0.27011042833328247,-0.6532886028289795,0.6532410383224487,73496891
24-May-2020 14:00:31.410,0.27113956212997437,63762,73496890,55961,-0.27009105682373047,-0.6532959938049316,0.6532527208328247,73496892
24-May-2020 14:00:32.410,0.27111679315567017,63762,73496890,55961,-0.27006375789642334,-0.6533088684082031,0.6532601118087769,73496893
24-May-2020 14:00:33.410,0.2710946202278137,63762,73496890,55961,-0.2700453996658325,-0.6533159017562866,0.6532703638076782,73496894
24-May-2020 14:00:34.410,0.2710684537887573,63762,73496890,55961,-0.2700191140174866,-0.6533241271972656,0.6532833576202393,73496895
24-May-2020 14:00:35.410,0.2710481286048889,63794,73496890,55961,-0.269992470741272,-0.653334379196167,0.6532926559448242,73496896
24-May-2020 14:00:36.410,0.27102017402648926,63794,73496890,55961,-0.2699682116508484,-0.6533461809158325,0.6533029079437256,73496897
24-May-2020 14:00:37.410,0.2709946036338806,63794,73496890,55961,-0.26994597911834717,-0.6533558368682861,0.6533126831054688,73496898
24-May-2020 14:00:38.410,0.2709764838218689,63794,73496890,55961,-0.2699210047721863,-0.6533647775650024,0.6533215045928955,73496899
24-May-2020 14:00:39.410,0.2709542512893677,63794,73496890,55961,-0.26990216970443726,-0.6533752679824829,0.653328537940979,73496900
24-May-2020 14:00:40.410,0.27092576026916504,63794,73496890,55961,-0.2698736786842346,-0.653388500213623,0.6533385515213013,73496901
24-May-2020 14:00:41.410,0.27090585231781006,63794,73496890,55961,-0.26985108852386475,-0.6533989906311035,0.6533458232879639,73496902
24-May-2020 14:00:42.410,0.2708829641342163,63794,73496890,55961,-0.26982682943344116,-0.653404951095581,0.6533594131469727,73496903
24-May-2020 14:00:43.410,0.2708588242530823,63794,73496890,55961,-0.2698060870170593,-0.6534146070480347,0.6533679962158203,73496904
24-May-2020 14:00:44.410,0.27083420753479004,63794,73496890,55961,-0.26978087425231934,-0.6534261703491211,0.6533770561218262,73496905
24-May-2020 14:00:45.410,0.27080923318862915,63794,73496890,55961,-0.2697533369064331,-0.6534360647201538,0.6533889770507812,73496906
24-May-2020 14:00:46.410,0.27078402042388916,63794,73496890,55961,-0.2697286009788513,-0.6534442901611328,0.6534014940261841,73496907
24-May-2020 14:00:47.410,0.27076125144958496,63794,73496890,55961,-0.2697066068649292,-0.6534544229507446,0.6534098386764526,73496908
24-May-2020 14:00:48.410,0.27073436975479126,63794,73496890,55961,-0.2696853280067444,-0.6534649133682251,0.6534193754196167,73496909
24-May-2020 14:00:49.410,0.2707095146179199,63794,73496890,55961,-0.2696577310562134,-0.6534761190414429,0.6534299850463867,73496910
24-May-2020 14:00:50.410,0.27068883180618286,63794,73496890,55961,-0.2696312665939331,-0.6534833908081055,0.6534417867660522,73496911
24-May-2020 14:00:51.410,0.2706621289253235,63794,73496890,55961,-0.26961058378219604,-0.6534953117370605,0.6534496545791626,73496912
24-May-2020 14:00:52.410,0.27063727378845215,63794,73496890,55961,-0.2695891857147217,-0.6535060405731201,0.6534579992294312,73496913
24-May-2020 14:00:53.410,0.2706170082092285,63794,73496890,55961,-0.26956236362457275,-0.6535152196884155,0.6534683704376221,73496914
24-May-2020 14:00:54.410,0.27059632539749146,63794,73496890,55961,-0.2695428729057312,-0.653522253036499,0.6534781455993652,73496915
24-May-2020 14:00:55.410,0.2705686688423157,63794,73496890,55961,-0.26951760053634644,-0.6535352468490601,0.653486967086792,73496916
24-May-2020 14:00:56.410,0.2705453038215637,63794,73496890,55961,-0.26949256658554077,-0.6535474061965942,0.6534943580627441,73496917
24-May-2020 14:00:57.410,0.27052342891693115,63794,73496890,55961,-0.26946914196014404,-0.653555154800415,0.6535054445266724,73496918
24-May-2020 14:00:58.410,0.27049851417541504,63794,73496890,55961,-0.26944589614868164,-0.6535614728927612,0.6535190343856812,73496919
24-May-2020 14:00:59.410,0.270473837852478,63794,73496890,55961,-0.26941657066345215,-0.6535755395889282,0.6535274982452393,73496920
24-May-2020 14:01:00.410,0.2704513669013977,63794,73496890,55961,-0.26939690113067627,-0.6535849571228027,0.6535352468490601,73496921
24-May-2020 14:01:01.410,0.27042585611343384,63794,73496922,55967,-0.26937335729599,-0.6535909175872803,0.6535497903823853,73496922
24-May-2020 14:01:02.410,0.27040427923202515,63794,73496922,55967,-0.2693468928337097,-0.6536006927490234,0.6535599231719971,73496923
24-May-2020 14:01:03.410,0.2703811526298523,63794,73496922,55967,-0.26932603120803833,-0.6536116600036621,0.653566837310791,73496924
24-May-2020 14:01:04.410,0.2703540325164795,63794,73496922,55967,-0.2693021297454834,-0.6536223888397217,0.6535772085189819,73496925
24-May-2020 14:01:05.410,0.2703324556350708,63794,73496922,55967,-0.2692747712135315,-0.6536327600479126,0.6535869836807251,73496926
24-May-2020 14:01:06.410,0.2703114151954651,63794,73496922,55967,-0.26925593614578247,-0.653640866279602,0.6535953283309937,73496927
24-May-2020 14:01:07.410,0.2702808380126953,63826,73496922,55967,-0.2692304849624634,-0.6536552906036377,0.6536041498184204,73496928
24-May-2020 14:01:08.410,0.2702574133872986,63826,73496922,55967,-0.2692030668258667,-0.6536656618118286,0.6536146402359009,73496929
24-May-2020 14:01:09.410,0.27023059129714966,63826,73496922,55967,-0.26917558908462524,-0.6536757946014404,0.6536270380020142,73496930
24-May-2020 14:01:10.410,0.27020663022994995,63826,73496922,55967,-0.26915252208709717,-0.6536870002746582,0.6536352634429932,73496931
24-May-2020 14:01:11.410,0.27018284797668457,63826,73496922,55967,-0.26912999153137207,-0.6536974906921387,0.6536437273025513,73496932
24-May-2020 14:01:12.410,0.2701641917228699,63826,73496922,55967,-0.26910895109176636,-0.6537041664123535,0.653653621673584,73496933
24-May-2020 14:01:13.410,0.2701365351676941,63826,73496922,55967,-0.2690858840942383,-0.6537110805511475,0.6536675691604614,73496934
24-May-2020 14:01:14.410,0.27011966705322266,63826,73496922,55967,-0.2690613269805908,-0.6537203788757324,0.6536754369735718,73496935
24-May-2020 14:01:15.410,0.27009356021881104,63826,73496922,55967,-0.2690368890762329,-0.6537322998046875,0.653684139251709,73496936
24-May-2020 14:01:16.410,0.27006447315216064,63826,73496922,55967,-0.26901376247406006,-0.6537421941757202,0.6536960601806641,73496937
24-May-2020 14:01:17.410,0.27004438638687134,63826,73496922,55967,-0.2689867615699768,-0.6537503004074097,0.6537075042724609,73496938
24-May-2020 14:01:18.410,0.27002424001693726,63826,73496922,55967,-0.2689659595489502,-0.6537594795227051,0.653714656829834,73496939
24-May-2020 14:01:19.410,0.269997239112854,63826,73496922,55967,-0.2689443826675415,-0.6537728309631348,0.6537214517593384,73496940
24-May-2020 14:01:20.410,0.2699742913246155,63826,73496922,55967,-0.26891422271728516,-0.6537854671478271,0.6537307500839233,73496941
24-May-2020 14:01:21.410,0.2699505686759949,63826,73496922,55967,-0.2688908576965332,-0.6537928581237793,0.6537426710128784,73496942
24-May-2020 14:01:22.410,0.2699235677719116,63826,73496922,55967,-0.2688700556755066,-0.6538035869598389,0.6537516117095947,73496943
24-May-2020 14:01:23.410,0.2699021100997925,63826,73496922,55967,-0.2688499093055725,-0.6538136005401611,0.6537590026855469,73496944
24-May-2020 14:01:24.410,0.2698773741722107,63826,73496922,55967,-0.268823504447937,-0.6538211107254028,0.6537723541259766,73496945
24-May-2020 14:01:25.410,0.26985329389572144,63826,73496922,55967,-0.26879775524139404,-0.6538283824920654,0.6537857055664062,73496946
24-May-2020 14:01:26.410,0.26982831954956055,63826,73496922,55967,-0.26877349615097046,-0.6538405418395996,0.6537939310073853,73496947
24-May-2020 14:01:27.410,0.2698014974594116,63826,73496922,55967,-0.2687474489212036,-0.6538535356521606,0.653802752494812,73496948
24-May-2020 14:01:28.410,0.2697784900665283,63826,73496922,55967,-0.26872485876083374,-0.653861403465271,0.6538136005401611,73496949
24-May-2020 14:01:29.410,0.2697586417198181,63826,73496922,55967,-0.26870203018188477,-0.6538680791854858,0.6538245677947998,73496950
24-May-2020 14:01:30.410,0.2697329521179199,63826,73496922,55967,-0.2686747908592224,-0.6538829803466797,0.6538313627243042,73496951
24-May-2020 14:01:31.410,0.26970571279525757,63826,73496922,55967,-0.26865100860595703,-0.6538963317871094,0.6538389921188354,73496952
24-May-2020 14:01:32.410,0.26968562602996826,63826,73496922,55967,-0.26862818002700806,-0.653901219367981,0.6538516283035278,73496953
24-May-2020 14:01:33.410,0.2696657180786133,63826,73496954,55967,-0.26860684156417847,-0.65390944480896,0.6538606882095337,73496954
24-May-2020 14:01:34.410,0.2696382403373718,63826,73496954,55967,-0.2685847282409668,-0.6539217233657837,0.6538687944412231,73496955
24-May-2020 14:01:35.410,0.2696117162704468,63826,73496954,55967,-0.268555223941803,-0.6539362668991089,0.6538770198822021,73496956
24-May-2020 14:01:36.410,0.2695925831794739,63826,73496954,55967,-0.2685340642929077,-0.6539416313171387,0.6538883447647095,73496957
24-May-2020 14:01:37.410,0.2695677876472473,63826,73496954,55967,-0.2685120105743408,-0.6539503335952759,0.6538989543914795,73496958
24-May-2020 14:01:38.410,0.2695440649986267,63826,73496954,55967,-0.26848703622817993,-0.6539628505706787,0.6539065837860107,73496959
24-May-2020 14:01:39.410,0.26951760053634644,63858,73496954,55967,-0.2684645652770996,-0.653972864151001,0.653916597366333,73496960
24-May-2020 14:01:40.410,0.26949530839920044,63858,73496954,55967,-0.268438458442688,-0.6539789438247681,0.6539306640625,73496961
24-May-2020 14:01:41.410,0.26947253942489624,63858,73496954,55967,-0.26841598749160767,-0.6539883613586426,0.653939962387085,73496962
24-May-2020 14:01:42.410,0.26944488286972046,63858,73496954,55967,-0.26839154958724976,-0.6540019512176514,0.6539474725723267,73496963
24-May-2020 14:01:43.410,0.2694169282913208,63858,73496954,55967,-0.2683669328689575,-0.6540124416351318,0.653958797454834,73496964
24-May-2020 14:01:44.410,0.26939457654953003,63858,73496954,55967,-0.2683386206626892,-0.6540223360061646,0.6539696455001831,73496965
24-May-2020 14:01:45.410,0.26937413215637207,63858,73496954,55967,-0.2683182954788208,-0.65403151512146,0.6539771556854248,73496966
24-May-2020 14:01:46.410,0.2693496346473694,63858,73496954,55967,-0.26829880475997925,-0.6540427207946777,0.6539839506149292,73496967
24-May-2020 14:01:47.410,0.2693255543708801,63858,73496954,55967,-0.26827412843704224,-0.6540514230728149,0.6539953947067261,73496968
24-May-2020 14:01:48.410,0.2693038582801819,63858,73496954,55967,-0.26825231313705444,-0.6540597677230835,0.654004693031311,73496969
24-May-2020 14:01:49.410,0.2692819833755493,63858,73496954,55967,-0.2682291269302368,-0.6540683507919312,0.654015064239502,73496970
24-May-2020 14:01:50.410,0.2692592144012451,63858,73496954,55967,-0.26820802688598633,-0.6540793180465698,0.6540216207504272,73496971
24-May-2020 14:01:51.410,0.26923781633377075,63858,73496954,55967,-0.26818394660949707,-0.6540871858596802,0.6540325880050659,73496972
24-May-2020 14:01:52.410,0.2692142128944397,63858,73496954,55967,-0.26815730333328247,-0.6540942192077637,0.6540462970733643,73496973
24-May-2020 14:01:53.410,0.2691875100135803,63858,73496954,55967,-0.2681276202201843,-0.654107928276062,0.6540557146072388,73496974
24-May-2020 14:01:54.410,0.2691578269004822,63858,73496954,55967,-0.2681024670600891,-0.6541221141815186,0.6540639400482178,73496975
24-May-2020 14:01:55.410,0.26913267374038696,63858,73496954,55967,-0.2680758833885193,-0.6541321277618408,0.6540753841400146,73496976
24-May-2020 14:01:56.410,0.2691127061843872,63858,73496954,55967,-0.26805466413497925,-0.6541378498077393,0.6540865898132324,73496977
24-May-2020 14:01:57.410,0.2690889835357666,63858,73496954,55967,-0.2680344581604004,-0.6541479825973511,0.6540945768356323,73496978
24-May-2020 14:01:58.410,0.26906073093414307,63858,73496954,55967,-0.2680104374885559,-0.6541627645492554,0.6541012525558472,73496979
24-May-2020 14:01:59.410,0.26904159784317017,63858,73496954,55967,-0.2679871916770935,-0.654171347618103,0.6541100740432739,73496980
24-May-2020 14:02:00.410,0.269021213054657,63858,73496954,55967,-0.26797008514404297,-0.6541752815246582,0.6541215181350708,73496981
24-May-2020 14:02:01.410,0.26899605989456177,63858,73496954,55967,-0.2679460644721985,-0.654186487197876,0.6541303396224976,73496982
24-May-2020 14:02:02.410,0.26897096633911133,63858,73496954,55967,-0.2679216265678406,-0.6541985273361206,0.6541389226913452,73496983
24-May-2020 14:02:03.410,0.26894611120224,63858,73496954,55967,-0.26789456605911255,-0.6542055606842041,0.6541527509689331,73496984
24-May-2020 14:02:04.410,0.2689245343208313,63858,73496954,55967,-0.2678663730621338,-0.6542139053344727,0.6541652679443359,73496985
24-May-2020 14:02:05.410,0.2689029574394226,63858,73496986,55967,-0.26784777641296387,-0.6542232036590576,0.6541720628738403,73496986
24-May-2020 14:02:06.410,0.2688754200935364,63858,73496986,55967,-0.26781976222991943,-0.6542372703552246,0.6541807651519775,73496987
24-May-2020 14:02:07.410,0.26885318756103516,63858,73496986,55967,-0.26779645681381226,-0.6542443037033081,0.6541924476623535,73496988
24-May-2020 14:02:08.410,0.2688329219818115,63858,73496986,55967,-0.2677742838859558,-0.654250979423523,0.6542030572891235,73496989
24-May-2020 14:02:09.410,0.26880574226379395,63858,73496986,55967,-0.26775020360946655,-0.6542685031890869,0.6542068719863892,73496990
24-May-2020 14:02:10.410,0.2687804102897644,63858,73496986,55967,-0.2677267789840698,-0.6542774438858032,0.6542178392410278,73496991
24-May-2020 14:02:11.410,0.26875942945480347,63890,73496986,55967,-0.26770609617233276,-0.6542855501174927,0.6542268991470337,73496992
24-May-2020 14:02:12.410,0.26873326301574707,63890,73496986,55967,-0.26767903566360474,-0.6542955636978149,0.6542387008666992,73496993
24-May-2020 14:02:13.410,0.2687076926231384,63890,73496986,55967,-0.2676588296890259,-0.6543065309524536,0.65424644947052,73496994
24-May-2020 14:02:14.410,0.26868510246276855,63890,73496986,55967,-0.26763200759887695,-0.6543174982070923,0.6542553901672363,73496995
24-May-2020 14:02:15.410,0.2686619162559509,63890,73496986,55967,-0.2676073908805847,-0.6543229818344116,0.6542696952819824,73496996
24-May-2020 14:02:16.410,0.2686389088630676,63890,73496986,55967,-0.26758360862731934,-0.6543319225311279,0.6542799472808838,73496997
24-May-2020 14:02:17.410,0.26861393451690674,63890,73496986,55967,-0.26756131649017334,-0.6543430089950562,0.6542881727218628,73496998
24-May-2020 14:02:18.410,0.26858973503112793,63890,73496986,55967,-0.2675379514694214,-0.6543526649475098,0.6542980670928955,73496999
24-May-2020 14:02:19.410,0.26856857538223267,63890,73496986,55967,-0.26751285791397095,-0.6543573141098022,0.654312252998352,73497000
24-May-2020 14:02:20.410,0.268546462059021,63890,73496986,55967,-0.26749110221862793,-0.6543681621551514,0.6543195247650146,73497001
24-May-2020 14:02:21.410,0.26851969957351685,63890,73496986,55967,-0.2674633264541626,-0.6543838977813721,0.6543260812759399,73497002
24-May-2020 14:02:22.410,0.2684963345527649,63890,73496986,55967,-0.2674420475959778,-0.6543937921524048,0.654334306716919,73497003
24-May-2020 14:02:23.410,0.2684723734855652,63890,73496986,55967,-0.2674170136451721,-0.6544013023376465,0.6543469429016113,73497004
24-May-2020 14:02:24.410,0.26844894886016846,63890,73496986,55967,-0.2673911452293396,-0.6544132232666016,0.6543552875518799,73497005
24-May-2020 14:02:25.410,0.2684243321418762,63890,73496986,55967,-0.26737213134765625,-0.6544252634048462,0.6543612480163574,73497006
24-May-2020 14:02:26.410,0.2684009075164795,63890,73496986,55967,-0.2673487067222595,-0.6544317007064819,0.6543741226196289,73497007
24-May-2020 14:02:27.410,0.26837843656539917,63890,73496986,55967,-0.26732099056243896,-0.6544381380081177,0.6543880701065063,73497008
24-May-2020 14:02:28.410,0.2683553695678711,63890,73496986,55967,-0.2673015594482422,-0.6544481515884399,0.6543954610824585,73497009
24-May-2020 14:02:29.410,0.26832932233810425,63890,73496986,55967,-0.26727527379989624,-0.6544610261917114,0.6544040441513062,73497010
24-May-2020 14:02:30.410,0.26830369234085083,63890,73496986,55967,-0.26724839210510254,-0.6544688940048218,0.6544175148010254,73497011
24-May-2020 14:02:31.410,0.26828181743621826,63890,73496986,55967,-0.26722168922424316,-0.654477596282959,0.6544288396835327,73497012
24-May-2020 14:02:32.410,0.26825571060180664,63890,73496986,55967,-0.26719892024993896,-0.6544884443283081,0.6544376611709595,73497013
24-May-2020 14:02:33.410,0.2682305574417114,63890,73496986,55967,-0.2671758532524109,-0.6545015573501587,0.6544443368911743,73497014
24-May-2020 14:02:34.410,0.2682079076766968,63890,73496986,55967,-0.267153263092041,-0.6545076370239258,0.6544567346572876,73497015
24-May-2020 14:02:35.410,0.2681877613067627,63890,73496986,55967,-0.26713240146636963,-0.6545156240463257,0.6544655561447144,73497016
24-May-2020 14:02:36.410,0.2681623697280884,63890,73496986,55967,-0.26710933446884155,-0.6545301675796509,0.6544710397720337,73497017
24-May-2020 14:02:37.410,0.26813805103302,63890,73497018,55967,-0.267086386680603,-0.6545418500900269,0.6544786691665649,73497018
24-May-2020 14:02:38.410,0.2681148052215576,63890,73497018,55967,-0.26706093549728394,-0.6545493602752686,0.6544910669326782,73497019
24-May-2020 14:02:39.410,0.2680943012237549,63890,73497018,55967,-0.2670380473136902,-0.6545548439025879,0.654503345489502,73497020
24-May-2020 14:02:40.410,0.2680665850639343,63890,73497018,55967,-0.26701146364212036,-0.6545692682266235,0.6545109748840332,73497021
24-May-2020 14:02:41.410,0.2680392265319824,63890,73497018,55967,-0.2669830918312073,-0.6545810699462891,0.6545222997665405,73497022
24-May-2020 14:02:42.410,0.26801788806915283,63890,73497018,55967,-0.266959011554718,-0.6545859575271606,0.6545356512069702,73497023
24-May-2020 14:02:43.410,0.2679961919784546,63922,73497018,55967,-0.26693642139434814,-0.6545937061309814,0.6545460224151611,73497024
24-May-2020 14:02:44.410,0.2679702639579773,63922,73497018,55967,-0.26691365242004395,-0.6546057462692261,0.654554009437561,73497025
24-May-2020 14:02:45.410,0.2679484486579895,63922,73497018,55967,-0.2668919563293457,-0.6546155214309692,0.6545621156692505,73497026
24-May-2020 14:02:46.410,0.26792460680007935,63922,73497018,55967,-0.2668706774711609,-0.6546235084533691,0.6545724868774414,73497027
24-May-2020 14:02:47.410,0.2679053544998169,63922,73497018,55967,-0.2668479084968567,-0.6546300649642944,0.6545830965042114,73497028
24-May-2020 14:02:48.410,0.2678791284561157,63922,73497018,55967,-0.2668234705924988,-0.6546468734741211,0.6545871496200562,73497029
24-May-2020 14:02:49.410,0.2678513526916504,63922,73497018,55967,-0.2668004035949707,-0.654657244682312,0.6545971632003784,73497030
24-May-2020 14:02:50.410,0.26782822608947754,63922,73497018,55967,-0.2667691111564636,-0.6546660661697388,0.6546105146408081,73497031
24-May-2020 14:02:51.410,0.26780498027801514,63922,73497018,55967,-0.2667451500892639,-0.6546753644943237,0.6546205282211304,73497032
24-May-2020 14:02:52.410,0.2677796483039856,63922,73497018,55967,-0.26672273874282837,-0.6546860933303833,0.6546293497085571,73497033
24-May-2020 14:02:53.410,0.26775646209716797,63922,73497018,55967,-0.26669687032699585,-0.6546950340270996,0.6546403169631958,73497034
24-May-2020 14:02:54.410,0.2677346467971802,63922,73497018,55967,-0.2666739821434021,-0.6547015905380249,0.6546522378921509,73497035
24-May-2020 14:02:55.410,0.2677130699157715,63922,73497018,55967,-0.26665252447128296,-0.654708743095398,0.6546624898910522,73497036
24-May-2020 14:02:56.410,0.2676849961280823,63922,73497018,55967,-0.26663029193878174,-0.6547228097915649,0.6546690464019775,73497037
24-May-2020 14:02:57.410,0.2676613926887512,63922,73497018,55967,-0.2666062116622925,-0.6547313928604126,0.6546801328659058,73497038
24-May-2020 14:02:58.410,0.26763731241226196,63922,73497018,55967,-0.2665780186653137,-0.6547396183013916,0.6546930074691772,73497039
24-May-2020 14:02:59.410,0.26761555671691895,63922,73497018,55967,-0.26655691862106323,-0.6547508239746094,0.6546993255615234,73497040
24-May-2020 14:03:00.410,0.26758795976638794,63922,73497018,55967,-0.26653391122817993,-0.6547660827636719,0.6547046899795532,73497041
24-May-2020 14:03:01.410,0.26756560802459717,63922,73497018,55967,-0.26650500297546387,-0.6547759771347046,0.654715895652771,73497042
24-May-2020 14:03:02.410,0.26754289865493774,63922,73497018,55967,-0.2664835453033447,-0.6547807455062866,0.6547287702560425,73497043
24-May-2020 14:03:03.410,0.2675214409828186,63922,73497018,55967,-0.26646047830581665,-0.654792070388794,0.6547356843948364,73497044
24-May-2020 14:03:04.410,0.2674962282180786,63922,73497018,55967,-0.26643645763397217,-0.6548038721084595,0.6547437906265259,73497045
24-May-2020 14:03:05.410,0.2674686908721924,63922,73497018,55967,-0.26641005277633667,-0.6548110246658325,0.6547586917877197,73497046
24-May-2020 14:03:06.410,0.2674471139907837,63922,73497018,55967,-0.2663854956626892,-0.6548192501068115,0.6547694206237793,73497047
24-May-2020 14:03:07.410,0.2674216032028198,63922,73497018,55967,-0.2663627862930298,-0.6548283100128174,0.6547801494598389,73497048
24-May-2020 14:03:08.410,0.2673990726470947,63922,73497018,55967,-0.26634007692337036,-0.6548398733139038,0.6547869443893433,73497049
24-May-2020 14:03:09.410,0.26737290620803833,63922,73497050,55967,-0.2663149833679199,-0.6548479795455933,0.6547998189926147,73497050
24-May-2020 14:03:10.410,0.2673501968383789,63922,73497050,55967,-0.26629114151000977,-0.6548559665679932,0.6548107862472534,73497051
24-May-2020 14:03:11.410,0.26733148097991943,63922,73497050,55967,-0.2662709355354309,-0.6548672914505005,0.6548151969909668,73497052
24-May-2020 14:03:12.410,0.26730555295944214,63922,73497050,55967,-0.26624852418899536,-0.6548792123794556,0.6548229455947876,73497053
24-May-2020 14:03:13.410,0.2672823667526245,63922,73497050,55967,-0.2662202715873718,-0.654889702796936,0.6548336744308472,73497054
24-May-2020 14:03:14.410,0.2672581076622009,63922,73497050,55967,-0.2661932110786438,-0.6548962593078613,0.6548476219177246,73497055
24-May-2020 14:03:15.410,0.2672300338745117,63954,73497050,55967,-0.26617431640625,-0.6549090147018433,0.6548540592193604,73497056
24-May-2020 14:03:16.410,0.26720714569091797,63954,73497050,55967,-0.26614779233932495,-0.6549228429794312,0.6548604965209961,73497057
24-May-2020 14:03:17.410,0.26718729734420776,63954,73497050,55967,-0.26611775159835815,-0.6549286842346191,0.6548750400543213,73497058
24-May-2020 14:03:18.410,0.2671600580215454,63954,73497050,55967,-0.26609623432159424,-0.6549359560012817,0.6548875570297241,73497059
24-May-2020 14:03:19.410,0.26713883876800537,63954,73497050,55967,-0.2660762071609497,-0.6549466848373413,0.6548933982849121,73497060
24-May-2020 14:03:20.410,0.26712048053741455,63954,73497050,55967,-0.2660542130470276,-0.6549557447433472,0.6549006700515747,73497061
24-May-2020 14:03:21.410,0.26709258556365967,63954,73497050,55967,-0.26602792739868164,-0.654961347579956,0.6549172401428223,73497062
24-May-2020 14:03:22.410,0.2670673131942749,63954,73497050,55967,-0.26600682735443115,-0.6549699306488037,0.6549274921417236,73497063
24-May-2020 14:03:23.410,0.26704394817352295,63954,73497050,55967,-0.2659820318222046,-0.6549848318099976,0.6549321413040161,73497064
24-May-2020 14:03:24.410,0.2670191526412964,63954,73497050,55967,-0.26596033573150635,-0.6549931764602661,0.6549427509307861,73497065
24-May-2020 14:03:25.410,0.2669898271560669,63954,73497050,55967,-0.26592952013015747,-0.6550041437149048,0.6549563407897949,73497066
24-May-2020 14:03:26.410,0.2669703960418701,63954,73497050,55967,-0.26590704917907715,-0.6550133228302002,0.6549640893936157,73497067
24-May-2020 14:03:27.410,0.2669447660446167,63954,73497050,55967,-0.2658836841583252,-0.6550278663635254,0.6549695730209351,73497068
24-May-2020 14:03:28.410,0.2669180631637573,63954,73497050,55967,-0.2658606171607971,-0.655038595199585,0.6549789905548096,73497069
24-May-2020 14:03:29.410,0.26689815521240234,63954,73497050,55967,-0.2658337354660034,-0.6550416946411133,0.6549950838088989,73497070
24-May-2020 14:03:30.410,0.2668777108192444,63954,73497050,55967,-0.2658131718635559,-0.655049204826355,0.6550042629241943,73497071
24-May-2020 14:03:31.410,0.26685017347335815,63954,73497050,55967,-0.2657899260520935,-0.6550629138946533,0.6550111770629883,73497072
24-May-2020 14:03:32.410,0.26682764291763306,63954,73497050,55967,-0.26576149463653564,-0.6550720930099487,0.6550226211547852,73497073
24-May-2020 14:03:33.410,0.26680880784988403,63954,73497050,55967,-0.2657385468482971,-0.6550774574279785,0.6550344228744507,73497074
24-May-2020 14:03:34.410,0.26678091287612915,63954,73497050,55967,-0.265717089176178,-0.6550887823104858,0.6550431251525879,73497075
24-May-2020 14:03:35.410,0.26675742864608765,63954,73497050,55967,-0.2656916379928589,-0.6551023721694946,0.6550496816635132,73497076
24-May-2020 14:03:36.410,0.26673269271850586,63954,73497050,55967,-0.2656659483909607,-0.6551117897033691,0.6550604104995728,73497077
24-May-2020 14:03:37.410,0.26670753955841064,63954,73497050,55967,-0.2656421661376953,-0.6551189422607422,0.6550734043121338,73497078
24-May-2020 14:03:38.410,0.26668280363082886,63954,73497050,55967,-0.2656184434890747,-0.6551297903060913,0.655082106590271,73497079
24-May-2020 14:03:39.410,0.2666645050048828,63954,73497050,55967,-0.2655990719795227,-0.6551399230957031,0.6550872325897217,73497080
24-May-2020 14:03:40.410,0.26663774251937866,63954,73497050,55967,-0.2655767798423767,-0.6551501750946045,0.6550970077514648,73497081
24-May-2020 14:03:41.410,0.2666172385215759,63954,73497082,55967,-0.2655511498451233,-0.655154824256897,0.6551111936569214,73497082
24-May-2020 14:03:42.410,0.2665899395942688,63954,73497082,55967,-0.26552653312683105,-0.6551682949066162,0.6551187038421631,73497083
24-May-2020 14:03:43.410,0.26656460762023926,63954,73497082,55967,-0.2655031085014343,-0.6551814079284668,0.6551253795623779,73497084
24-May-2020 14:03:44.410,0.2665410041809082,63954,73497082,55967,-0.26547765731811523,-0.6551880836486816,0.6551386117935181,73497085
24-May-2020 14:03:45.410,0.26651477813720703,63954,73497082,55967,-0.2654497027397156,-0.6551957130432129,0.6551527976989746,73497086
24-May-2020 14:03:46.410,0.2664920687675476,63954,73497082,55967,-0.26542890071868896,-0.6552077531814575,0.6551586389541626,73497087
24-May-2020 14:03:47.411,0.266465425491333,63986,73497082,55967,-0.26540082693099976,-0.6552191972732544,0.6551693677902222,73497088
24-May-2020 14:03:48.411,0.26644665002822876,63986,73497082,55967,-0.26538050174713135,-0.6552237272262573,0.6551806926727295,73497089
24-May-2020 14:03:49.411,0.26642221212387085,63986,73497082,55967,-0.2653532028198242,-0.6552337408065796,0.6551916599273682,73497090
24-May-2020 14:03:50.411,0.2663998603820801,63986,73497082,55967,-0.26533275842666626,-0.6552454233169556,0.6551971435546875,73497091
24-May-2020 14:03:51.411,0.26637572050094604,63986,73497082,55967,-0.26530957221984863,-0.655256986618042,0.6552047729492188,73497092
24-May-2020 14:03:52.411,0.2663530707359314,63986,73497082,55967,-0.26528501510620117,-0.6552629470825195,0.6552180051803589,73497093
24-May-2020 14:03:53.411,0.2663281559944153,63986,73497082,55967,-0.26525986194610596,-0.6552736759185791,0.6552276611328125,73497094
24-May-2020 14:03:54.411,0.2662995457649231,63986,73497082,55967,-0.26523780822753906,-0.6552871465682983,0.6552348136901855,73497095
24-May-2020 14:03:55.411,0.2662767171859741,63986,73497082,55967,-0.2652115225791931,-0.6552978754043579,0.655243992805481,73497096
24-May-2020 14:03:56.411,0.26625412702560425,63986,73497082,55967,-0.26518547534942627,-0.6553038358688354,0.6552578210830688,73497097
24-May-2020 14:03:57.411,0.2662307024002075,63986,73497082,55967,-0.26516515016555786,-0.6553105115890503,0.6552689075469971,73497098
24-May-2020 14:03:58.411,0.2662060260772705,63986,73497082,55967,-0.2651420831680298,-0.6553239822387695,0.6552747488021851,73497099
24-May-2020 14:03:59.411,0.26618486642837524,63986,73497082,55967,-0.2651183605194092,-0.6553335189819336,0.6552835702896118,73497100
24-May-2020 14:04:00.411,0.2661581039428711,63986,73497082,55967,-0.2650924324989319,-0.6553398370742798,0.6552984714508057,73497101
24-May-2020 14:04:01.411,0.2661364674568176,63986,73497082,55967,-0.2650708556175232,-0.6553477048873901,0.6553082466125488,73497102
24-May-2020 14:04:02.411,0.26611363887786865,63986,73497082,55967,-0.2650454640388489,-0.6553623676300049,0.6553131341934204,73497103
24-May-2020 14:04:03.411,0.26608967781066895,63986,73497082,55967,-0.2650229334831238,-0.6553705930709839,0.6553237438201904,73497104
24-May-2020 14:04:04.411,0.26605987548828125,63986,73497082,55967,-0.2649962306022644,-0.6553809642791748,0.6553363800048828,73497105
24-May-2020 14:04:05.411,0.2660413980484009,63986,73497082,55967,-0.2649732828140259,-0.6553897857666016,0.655343770980835,73497106
24-May-2020 14:04:06.411,0.2660149335861206,63986,73497082,55967,-0.2649478316307068,-0.65540611743927,0.6553486585617065,73497107
24-May-2020 14:04:07.411,0.26598984003067017,63986,73497082,55967,-0.2649259567260742,-0.6554133892059326,0.6553605794906616,73497108
24-May-2020 14:04:08.411,0.26597166061401367,63986,73497082,55967,-0.2648991346359253,-0.6554187536239624,0.6553733348846436,73497109
24-May-2020 14:04:09.411,0.26594364643096924,63986,73497082,55967,-0.2648742198944092,-0.655428409576416,0.6553851366043091,73497110
24-May-2020 14:04:10.411,0.2659200429916382,63986,73497082,55967,-0.2648548483848572,-0.6554410457611084,0.6553900241851807,73497111
24-May-2020 14:04:11.411,0.26589709520339966,63986,73497082,55967,-0.2648276686668396,-0.655449390411377,0.6554020643234253,73497112
24-May-2020 14:04:12.411,0.2658742666244507,63986,73497082,55967,-0.2648047208786011,-0.655454158782959,0.6554155349731445,73497113
24-May-2020 14:04:13.411,0.26584774255752563,63986,73497114,55967,-0.2647782564163208,-0.6554675102233887,0.655423641204834,73497114
24-May-2020 14:04:14.411,0.2658250331878662,63986,73497114,55967,-0.2647551894187927,-0.6554785966873169,0.6554315090179443,73497115
24-May-2020 14:04:15.411,0.26580148935317993,63986,73497114,55967,-0.2647290825843811,-0.6554882526397705,0.655441403388977,73497116
24-May-2020 14:04:16.411,0.26577842235565186,63986,73497114,55967,-0.26470983028411865,-0.655494213104248,0.6554527282714844,73497117
24-May-2020 14:04:17.411,0.26575595140457153,63986,73497114,55967,-0.2646867036819458,-0.6555066108703613,0.6554586887359619,73497118
24-May-2020 14:04:18.411,0.265730082988739,63986,73497114,55967,-0.2646638751029968,-0.6555200815200806,0.655464768409729,73497119
24-May-2020 14:04:19.411,0.2657043933868408,64018,73497114,55967,-0.26463639736175537,-0.6555280685424805,0.6554783582687378,73497120
24-May-2020 14:04:20.411,0.2656833529472351,64018,73497114,55967,-0.2646109461784363,-0.6555345058441162,0.6554911136627197,73497121
24-May-2020 14:04:21.411,0.2656620740890503,64018,73497114,55967,-0.26459187269210815,-0.6555438041687012,0.6554981470108032,73497122
24-May-2020 14:04:22.411,0.26563340425491333,64018,73497114,55967,-0.26456743478775024,-0.6555576324462891,0.6555054187774658,73497123
24-May-2020 14:04:23.411,0.2656118869781494,64018,73497114,55967,-0.2645415663719177,-0.6555638313293457,0.6555184125900269,73497124
24-May-2020 14:04:24.411,0.26558995246887207,64018,73497114,55967,-0.2645183801651001,-0.6555707454681396,0.6555296182632446,73497125
24-May-2020 14:04:25.411,0.2655637860298157,64018,73497114,55967,-0.2644961476325989,-0.6555835008621216,0.6555366516113281,73497126
24-May-2020 14:04:26.411,0.2655385136604309,64018,73497114,55967,-0.2644694447517395,-0.655596137046814,0.6555449962615967,73497127
24-May-2020 14:04:27.411,0.2655184268951416,64018,73497114,55967,-0.2644481062889099,-0.6556010246276855,0.6555567979812622,73497128
24-May-2020 14:04:28.411,0.2654924988746643,64018,73497114,55967,-0.26442116498947144,-0.6556112766265869,0.6555681228637695,73497129
24-May-2020 14:04:29.411,0.2654693126678467,64018,73497114,55967,-0.2643977403640747,-0.6556229591369629,0.6555752754211426,73497130
24-May-2020 14:04:30.411,0.2654438018798828,64018,73497114,55967,-0.2643718719482422,-0.6556349992752075,0.6555839776992798,73497131
24-May-2020 14:04:31.411,0.2654229998588562,64018,73497114,55967,-0.264350950717926,-0.6556415557861328,0.6555942296981812,73497132
24-May-2020 14:04:32.411,0.26539671421051025,64018,73497114,55967,-0.2643272876739502,-0.6556509733200073,0.6556050777435303,73497133
24-May-2020 14:04:33.411,0.26537418365478516,64018,73497114,55967,-0.2643030881881714,-0.6556640863418579,0.6556105613708496,73497134
24-May-2020 14:04:34.411,0.2653515338897705,64018,73497114,55967,-0.26428353786468506,-0.6556718349456787,0.6556202173233032,73497135
24-May-2020 14:04:35.411,0.26532912254333496,64018,73497114,55967,-0.26425737142562866,-0.6556771993637085,0.6556341648101807,73497136
24-May-2020 14:04:36.411,0.265302836894989,64018,73497114,55967,-0.2642320990562439,-0.6556892395019531,0.6556429862976074,73497137
24-May-2020 14:04:37.411,0.26528024673461914,64018,73497114,55967,-0.2642098665237427,-0.6556998491287231,0.6556506156921387,73497138
24-May-2020 14:04:38.411,0.2652552127838135,64018,73497114,55967,-0.26418328285217285,-0.6557090282440186,0.6556622982025146,73497139
24-May-2020 14:04:39.411,0.265231192111969,64018,73497114,55967,-0.26415568590164185,-0.6557166576385498,0.6556754112243652,73497140
24-May-2020 14:04:40.411,0.2652072310447693,64018,73497114,55967,-0.2641335725784302,-0.6557252407073975,0.655685544013977,73497141
24-May-2020 14:04:41.411,0.26517945528030396,64018,73497114,55967,-0.26410728693008423,-0.6557431221008301,0.6556894779205322,73497142
24-May-2020 14:04:42.411,0.26515644788742065,64018,73497114,55967,-0.26408547163009644,-0.6557523012161255,0.6556985378265381,73497143
24-May-2020 14:04:43.411,0.26513671875,64018,73497114,55967,-0.2640620470046997,-0.6557555198669434,0.655712366104126,73497144
24-May-2020 14:04:44.411,0.2651132345199585,64018,73497114,55967,-0.26404309272766113,-0.6557673215866089,0.6557177305221558,73497145
24-May-2020 14:04:45.411,0.2650911808013916,64018,73497146,55961,-0.2640211582183838,-0.6557769775390625,0.6557258367538452,73497146
24-May-2020 14:04:46.411,0.26506495475769043,64018,73497146,55961,-0.2639967203140259,-0.6557857990264893,0.6557376384735107,73497147
24-May-2020 14:04:47.411,0.2650420665740967,64018,73497146,55961,-0.26396679878234863,-0.6557937860488892,0.6557508707046509,73497148
24-May-2020 14:04:48.411,0.2650148868560791,64018,73497146,55961,-0.2639416456222534,-0.6558047533035278,0.6557611227035522,73497149
24-May-2020 14:04:49.411,0.2649853825569153,64018,73497146,55961,-0.2639169692993164,-0.6558190584182739,0.6557687520980835,73497150
24-May-2020 14:04:50.411,0.26496607065200806,64018,73497146,55961,-0.2638911008834839,-0.6558264493942261,0.655779242515564,73497151
24-May-2020 14:04:51.411,0.264942467212677,64050,73497146,55961,-0.26386845111846924,-0.6558339595794678,0.6557904481887817,73497152
24-May-2020 14:04:52.411,0.26492053270339966,64050,73497146,55961,-0.263849139213562,-0.6558436155319214,0.6557973623275757,73497153
24-May-2020 14:04:53.411,0.2648956775665283,64050,73497146,55961,-0.2638245224952698,-0.6558574438095093,0.6558036804199219,73497154
24-May-2020 14:04:54.411,0.264875590801239,64050,73497146,55961,-0.263802170753479,-0.6558630466461182,0.6558153629302979,73497155
24-May-2020 14:04:55.411,0.2648506164550781,64050,73497146,55961,-0.2637811303138733,-0.6558700799942017,0.6558264493942261,73497156
24-May-2020 14:04:56.411,0.26482897996902466,64050,73497146,55961,-0.2637583017349243,-0.6558822393417358,0.6558324098587036,73497157
24-May-2020 14:04:57.411,0.2648007273674011,64050,73497146,55961,-0.26372969150543213,-0.6558953523635864,0.6558423042297363,73497158
24-May-2020 14:04:58.411,0.264776349067688,64050,73497146,55961,-0.26370400190353394,-0.6559028625488281,0.6558548212051392,73497159
24-May-2020 14:04:59.411,0.26475220918655396,64050,73497146,55961,-0.2636791467666626,-0.6559102535247803,0.655867338180542,73497160
24-May-2020 14:05:00.411,0.26472795009613037,64050,73497146,55961,-0.26365357637405396,-0.6559242010116577,0.6558734178543091,73497161
24-May-2020 14:05:01.411,0.26470255851745605,64050,73497146,55961,-0.2636334300041199,-0.6559344530105591,0.6558816432952881,73497162
24-May-2020 14:05:02.411,0.2646813988685608,64050,73497146,55961,-0.26361119747161865,-0.6559382677078247,0.6558952331542969,73497163
24-May-2020 14:05:03.411,0.264657199382782,64050,73497146,55961,-0.2635868787765503,-0.6559480428695679,0.65590500831604,73497164
24-May-2020 14:05:04.411,0.26463383436203003,64050,73497146,55961,-0.26356446743011475,-0.655959963798523,0.6559115648269653,73497165
24-May-2020 14:05:05.411,0.26460784673690796,64050,73497146,55961,-0.2635408639907837,-0.6559706926345825,0.6559203863143921,73497166
24-May-2020 14:05:06.411,0.2645861506462097,64050,73497146,55961,-0.2635141611099243,-0.6559783220291138,0.6559323072433472,73497167
24-May-2020 14:05:07.411,0.2645612955093384,64050,73497146,55961,-0.2634900212287903,-0.6559890508651733,0.655941367149353,73497168
24-May-2020 14:05:08.411,0.26453685760498047,64050,73497146,55961,-0.263465940952301,-0.6560026407241821,0.6559473276138306,73497169
24-May-2020 14:05:09.411,0.26451021432876587,64050,73497146,55961,-0.2634366750717163,-0.6560143232345581,0.6559581756591797,73497170
24-May-2020 14:05:10.411,0.2644904851913452,64050,73497146,55961,-0.26341718435287476,-0.6560193300247192,0.6559690237045288,73497171
24-May-2020 14:05:11.411,0.26446545124053955,64050,73497146,55961,-0.2633926272392273,-0.6560271978378296,0.6559809446334839,73497172
24-May-2020 14:05:12.411,0.2644427418708801,64050,73497146,55961,-0.26336824893951416,-0.6560392379760742,0.6559879779815674,73497173
24-May-2020 14:05:13.411,0.2644180655479431,64050,73497146,55961,-0.26334452629089355,-0.6560490131378174,0.6559978723526001,73497174
24-May-2020 14:05:14.411,0.26439476013183594,64050,73497146,55961,-0.2633206248283386,-0.6560556888580322,0.6560101509094238,73497175
24-May-2020 14:05:15.411,0.26437246799468994,64050,73497146,55961,-0.26329684257507324,-0.656064510345459,0.6560194492340088,73497176
24-May-2020 14:05:16.411,0.2643471360206604,64050,73497146,55961,-0.2632748484611511,-0.6560771465301514,0.6560261249542236,73497177
24-May-2020 14:05:17.411,0.26432299613952637,64050,73497178,55961,-0.2632519006729126,-0.6560860872268677,0.6560360193252563,73497178
24-May-2020 14:05:18.411,0.2642984390258789,64050,73497178,55961,-0.263221800327301,-0.6560955047607422,0.6560484170913696,73497179
24-May-2020 14:05:19.411,0.2642710208892822,64050,73497178,55961,-0.26319819688796997,-0.6561074256896973,0.6560570001602173,73497180
24-May-2020 14:05:20.411,0.2642468214035034,64050,73497178,55961,-0.26317960023880005,-0.6561198234558105,0.6560617685317993,73497181
24-May-2020 14:05:21.411,0.2642253041267395,64050,73497178,55961,-0.2631561756134033,-0.656126856803894,0.6560728549957275,73497182
24-May-2020 14:05:22.411,0.2642021179199219,64050,73497178,55961,-0.26312893629074097,-0.6561340093612671,0.6560858488082886,73497183
24-May-2020 14:05:23.411,0.26417481899261475,64082,73497178,55961,-0.26310425996780396,-0.6561456918716431,0.6560952663421631,73497184
24-May-2020 14:05:24.411,0.2641552686691284,64082,73497178,55961,-0.26308220624923706,-0.6561559438705444,0.6561018228530884,73497185
24-May-2020 14:05:25.411,0.26413023471832275,64082,73497178,55961,-0.26305413246154785,-0.6561664342880249,0.6561126708984375,73497186
24-May-2020 14:05:26.411,0.2641056180000305,64082,73497178,55961,-0.2630302906036377,-0.6561698913574219,0.6561285257339478,73497187
24-May-2020 14:05:27.411,0.2640814185142517,64082,73497178,55961,-0.26300734281539917,-0.656183123588562,0.6561343669891357,73497188
24-May-2020 14:05:28.411,0.26405757665634155,64082,73497178,55961,-0.26298534870147705,-0.6561954021453857,0.6561404466629028,73497189
24-May-2020 14:05:29.411,0.2640349268913269,64082,73497178,55961,-0.2629614472389221,-0.6562037467956543,0.6561508178710938,73497190
24-May-2020 14:05:30.411,0.26401346921920776,64082,73497178,55961,-0.26293838024139404,-0.6562091112136841,0.6561634540557861,73497191
24-May-2020 14:05:31.411,0.26398932933807373,64082,73497178,55961,-0.2629162073135376,-0.6562236547470093,0.6561675071716309,73497192
24-May-2020 14:05:32.411,0.2639651298522949,64082,73497178,55961,-0.26289230585098267,-0.6562352180480957,0.6561752557754517,73497193
24-May-2020 14:05:33.411,0.2639375925064087,64082,73497178,55961,-0.2628641724586487,-0.6562434434890747,0.6561892032623291,73497194
24-May-2020 14:05:34.411,0.26391398906707764,64082,73497178,55961,-0.2628418207168579,-0.6562507152557373,0.6562002897262573,73497195
24-May-2020 14:05:35.411,0.26389068365097046,64082,73497178,55961,-0.2628178596496582,-0.6562620401382446,0.6562080383300781,73497196
24-May-2020 14:05:36.411,0.263863742351532,64082,73497178,55961,-0.26279205083847046,-0.656274676322937,0.6562165021896362,73497197
24-May-2020 14:05:37.411,0.2638404965400696,64082,73497178,55961,-0.26276761293411255,-0.656280517578125,0.6562299728393555,73497198
24-May-2020 14:05:38.411,0.26382046937942505,64082,73497178,55961,-0.26274722814559937,-0.6562875509262085,0.6562390327453613,73497199
24-May-2020 14:05:39.411,0.2637958526611328,64082,73497178,55961,-0.2627233862876892,-0.6562991142272949,0.6562470197677612,73497200
24-May-2020 14:05:40.411,0.26377373933792114,64082,73497178,55961,-0.26270419359207153,-0.6563087701797485,0.6562540531158447,73497201
24-May-2020 14:05:41.411,0.2637489438056946,64082,73497178,55961,-0.2626792788505554,-0.6563153266906738,0.6562674045562744,73497202
24-May-2020 14:05:42.411,0.2637244462966919,64082,73497178,55961,-0.262650728225708,-0.6563272476196289,0.6562765836715698,73497203
24-May-2020 14:05:43.411,0.26370108127593994,64082,73497178,55961,-0.26262855529785156,-0.6563377380371094,0.6562843322753906,73497204
24-May-2020 14:05:44.411,0.26367610692977905,64082,73497178,55961,-0.2626041769981384,-0.6563493013381958,0.6562926769256592,73497205
24-May-2020 14:05:45.411,0.2636524438858032,64082,73497178,55961,-0.26257824897766113,-0.6563568115234375,0.6563050746917725,73497206
24-May-2020 14:05:46.411,0.26362645626068115,64082,73497178,55961,-0.2625526189804077,-0.6563674211502075,0.6563152074813843,73497207
24-May-2020 14:05:47.411,0.26360344886779785,64082,73497178,55961,-0.2625325918197632,-0.6563795804977417,0.656320333480835,73497208
24-May-2020 14:05:48.411,0.2635796070098877,64082,73497178,55961,-0.2625061273574829,-0.6563899517059326,0.6563297510147095,73497209
24-May-2020 14:05:49.411,0.2635563611984253,64082,73497210,55967,-0.26248300075531006,-0.6563959121704102,0.6563428640365601,73497210
24-May-2020 14:05:50.411,0.26353222131729126,64082,73497210,55967,-0.26246070861816406,-0.6564053297042847,0.6563515663146973,73497211
24-May-2020 14:05:51.411,0.26350539922714233,64082,73497210,55967,-0.2624329924583435,-0.6564199924468994,0.6563587188720703,73497212
24-May-2020 14:05:52.411,0.2634807825088501,64082,73497210,55967,-0.2624097466468811,-0.6564285755157471,0.6563695669174194,73497213
24-May-2020 14:05:53.411,0.26345813274383545,64082,73497210,55967,-0.26238787174224854,-0.6564334630966187,0.6563825607299805,73497214
24-May-2020 14:05:54.411,0.2634385824203491,64082,73497210,55967,-0.26236391067504883,-0.6564418077468872,0.6563915014266968,73497215
24-May-2020 14:05:55.411,0.26341962814331055,64114,73497210,55967,-0.2623474597930908,-0.6564512252807617,0.6563961505889893,73497216
24-May-2020 14:05:56.411,0.26338833570480347,64114,73497210,55967,-0.26231783628463745,-0.6564635038375854,0.656408429145813,73497217
24-May-2020 14:05:57.411,0.2633671760559082,64114,73497210,55967,-0.26229166984558105,-0.6564706563949585,0.6564203500747681,73497218
24-May-2020 14:05:58.411,0.26334160566329956,64114,73497210,55967,-0.2622702717781067,-0.6564807891845703,0.6564288139343262,73497219
24-May-2020 14:05:59.411,0.2633182406425476,64114,73497210,55967,-0.2622443437576294,-0.6564937829971313,0.6564357280731201,73497220
24-May-2020 14:06:00.411,0.2632942795753479,64114,73497210,55967,-0.2622179388999939,-0.6565022468566895,0.6564474105834961,73497221
24-May-2020 14:06:01.411,0.26327085494995117,64114,73497210,55967,-0.26219505071640015,-0.6565089225769043,0.6564593315124512,73497222
24-May-2020 14:06:02.411,0.26324766874313354,64114,73497210,55967,-0.26217252016067505,-0.6565204858779907,0.6564661264419556,73497223
24-May-2020 14:06:03.411,0.2632214426994324,64114,73497210,55967,-0.26214921474456787,-0.6565322875976562,0.6564737558364868,73497224
24-May-2020 14:06:04.411,0.2631974220275879,64114,73497210,55967,-0.26212573051452637,-0.656539797782898,0.6564851999282837,73497225
24-May-2020 14:06:05.411,0.2631761431694031,64114,73497210,55967,-0.26210319995880127,-0.656545877456665,0.6564968824386597,73497226
24-May-2020 14:06:06.411,0.26315200328826904,64114,73497210,55967,-0.26208072900772095,-0.6565567255020142,0.65650475025177,73497227
24-May-2020 14:06:07.411,0.26312702894210815,64114,73497210,55967,-0.2620561122894287,-0.6565678119659424,0.6565133333206177,73497228
24-May-2020 14:06:08.411,0.263102650642395,64114,73497210,55967,-0.2620275020599365,-0.6565765142440796,0.6565258502960205,73497229
24-May-2020 14:06:09.411,0.26308172941207886,64114,73497210,55967,-0.2620038390159607,-0.6565823554992676,0.6565380096435547,73497230
24-May-2020 14:06:10.411,0.2630589008331299,64114,73497210,55967,-0.2619791626930237,-0.6565955877304077,0.6565436124801636,73497231
24-May-2020 14:06:11.411,0.2630305886268616,64114,73497210,55967,-0.26195472478866577,-0.6566094160079956,0.6565510034561157,73497232
24-May-2020 14:06:12.411,0.2630090117454529,64114,73497210,55967,-0.2619311809539795,-0.6566145420074463,0.6565639972686768,73497233
24-May-2020 14:06:13.411,0.26298362016677856,64114,73497210,55967,-0.26190727949142456,-0.6566252708435059,0.6565725803375244,73497234
24-May-2020 14:06:14.411,0.26295995712280273,64114,73497210,55967,-0.2618867754936218,-0.6566373109817505,0.6565784215927124,73497235
24-May-2020 14:06:15.411,0.26293373107910156,64114,73497210,55967,-0.2618575692176819,-0.6566499471664429,0.6565879583358765,73497236
24-May-2020 14:06:16.411,0.2629128098487854,64114,73497210,55967,-0.26183879375457764,-0.6566531658172607,0.6566004753112793,73497237
24-May-2020 14:06:17.411,0.2628883719444275,64114,73497210,55967,-0.261813759803772,-0.6566615104675293,0.6566120386123657,73497238
24-May-2020 14:06:18.411,0.26286786794662476,64114,73497210,55967,-0.26179009675979614,-0.6566723585128784,0.6566189527511597,73497239
24-May-2020 14:06:19.411,0.26284319162368774,64114,73497210,55967,-0.2617688775062561,-0.6566809415817261,0.6566288471221924,73497240
24-May-2020 14:06:20.411,0.262816846370697,64114,73497210,55967,-0.2617393136024475,-0.65668785572052,0.6566441059112549,73497241
24-May-2020 14:06:21.411,0.26279258728027344,64114,73497242,55961,-0.26171571016311646,-0.6566982269287109,0.6566524505615234,73497242
24-May-2020 14:06:22.411,0.26276713609695435,64114,73497242,55961,-0.26168954372406006,-0.6567122936248779,0.6566590070724487,73497243
24-May-2020 14:06:23.411,0.2627418041229248,64114,73497242,55961,-0.26166266202926636,-0.656725287437439,0.6566668748855591,73497244
24-May-2020 14:06:24.411,0.2627217173576355,64114,73497242,55961,-0.26163923740386963,-0.656731128692627,0.656678318977356,73497245
24-May-2020 14:06:25.411,0.2626968026161194,64114,73497242,55961,-0.2616170644760132,-0.6567409038543701,0.6566874980926514,73497246
24-May-2020 14:06:26.411,0.2626720666885376,64114,73497242,55961,-0.26159632205963135,-0.656753420829773,0.6566929817199707,73497247
24-May-2020 14:06:27.411,0.2626497745513916,64146,73497242,55961,-0.26157253980636597,-0.6567609310150146,0.6567040681838989,73497248
24-May-2020 14:06:28.411,0.26262807846069336,64146,73497242,55961,-0.2615472674369812,-0.6567680835723877,0.6567156314849854,73497249
24-May-2020 14:06:29.411,0.2626052498817444,64146,73497242,55961,-0.2615293264389038,-0.6567740440368652,0.6567258834838867,73497250
24-May-2020 14:06:30.411,0.262578547000885,64146,73497242,55961,-0.26150137186050415,-0.6567894220352173,0.656732439994812,73497251
24-May-2020 14:06:31.411,0.2625542879104614,64146,73497242,55961,-0.26147758960723877,-0.6567946672439575,0.656746506690979,73497252
24-May-2020 14:06:32.411,0.26252996921539307,64146,73497242,55961,-0.26145023107528687,-0.6568030118942261,0.6567586660385132,73497253
24-May-2020 14:06:33.411,0.26250600814819336,64146,73497242,55961,-0.26142674684524536,-0.6568151712417603,0.6567655801773071,73497254
24-May-2020 14:06:34.411,0.2624778747558594,64146,73497242,55961,-0.2613987922668457,-0.6568304300308228,0.6567724943161011,73497255
24-May-2020 14:06:35.411,0.262453556060791,64146,73497242,55961,-0.26137733459472656,-0.656836986541748,0.6567844152450562,73497256
24-May-2020 14:06:36.411,0.26243436336517334,64146,73497242,55961,-0.2613574266433716,-0.6568437814712524,0.6567931175231934,73497257
24-May-2020 14:06:37.411,0.2624073624610901,64146,73497242,55961,-0.2613339424133301,-0.6568565368652344,0.6568002700805664,73497258
24-May-2020 14:06:38.411,0.26238107681274414,64146,73497242,55961,-0.26130884885787964,-0.6568708419799805,0.6568067073822021,73497259
24-May-2020 14:06:39.411,0.26236045360565186,64146,73497242,55961,-0.26128506660461426,-0.6568765640258789,0.6568186283111572,73497260
24-May-2020 14:06:40.411,0.26233917474746704,64146,73497242,55961,-0.2612627148628235,-0.6568825244903564,0.6568300724029541,73497261
24-May-2020 14:06:41.411,0.2623109817504883,64146,73497242,55961,-0.26123642921447754,-0.6568964719772339,0.6568379402160645,73497262
24-May-2020 14:06:42.411,0.26228392124176025,64146,73497242,55961,-0.2612096667289734,-0.6569070816040039,0.656848669052124,73497263
24-May-2020 14:06:43.411,0.2622658610343933,64146,73497242,55961,-0.2611887454986572,-0.6569105386734009,0.6568605899810791,73497264
24-May-2020 14:06:44.411,0.26224011182785034,64146,73497242,55961,-0.2611604928970337,-0.6569216251373291,0.6568710803985596,73497265
24-May-2020 14:06:45.411,0.262215256690979,64146,73497242,55961,-0.2611335515975952,-0.6569353342056274,0.6568781137466431,73497266
24-May-2020 14:06:46.411,0.26219290494918823,64146,73497242,55961,-0.2611125111579895,-0.6569446325302124,0.656886100769043,73497267
24-May-2020 14:06:47.411,0.2621709108352661,64146,73497242,55961,-0.2610893249511719,-0.6569499969482422,0.6568989753723145,73497268
24-May-2020 14:06:48.411,0.26214849948883057,64146,73497242,55961,-0.2610659599304199,-0.6569603681564331,0.6569068431854248,73497269
24-May-2020 14:06:49.411,0.2621212601661682,64146,73497242,55961,-0.26104360818862915,-0.656974196434021,0.6569125652313232,73497270
24-May-2020 14:06:50.411,0.26209545135498047,64146,73497242,55961,-0.2610201835632324,-0.6569843292236328,0.6569219827651978,73497271
24-May-2020 14:06:51.411,0.2620738744735718,64146,73497242,55961,-0.26099807024002075,-0.6569904088973999,0.6569335460662842,73497272
24-May-2020 14:06:52.411,0.26204627752304077,64146,73497242,55961,-0.2609702944755554,-0.6570013761520386,0.6569441556930542,73497273
24-May-2020 14:06:53.411,0.26202142238616943,64146,73497274,55967,-0.2609459161758423,-0.6570146083831787,0.6569505929946899,73497274
24-May-2020 14:06:54.411,0.2619960308074951,64146,73497274,55967,-0.2609211206436157,-0.6570231914520264,0.6569619178771973,73497275
24-May-2020 14:06:55.411,0.261974036693573,64146,73497274,55967,-0.26089608669281006,-0.6570285558700562,0.6569756269454956,73497276
24-May-2020 14:06:56.411,0.26195383071899414,64146,73497274,55967,-0.26087450981140137,-0.6570369005203247,0.6569838523864746,73497277
24-May-2020 14:06:57.411,0.26192593574523926,64146,73497274,55967,-0.26085150241851807,-0.657049298286438,0.6569914817810059,73497278
24-May-2020 14:06:58.411,0.2619040608406067,64146,73497274,55967,-0.2608296275138855,-0.6570570468902588,0.6570011377334595,73497279
24-May-2020 14:06:59.411,0.26188135147094727,64178,73497274,55967,-0.2608036398887634,-0.6570647954940796,0.657012939453125,73497280
24-May-2020 14:07:00.411,0.26185673475265503,64178,73497274,55967,-0.26077795028686523,-0.6570773124694824,0.6570203304290771,73497281
24-May-2020 14:07:01.411,0.26182782649993896,64178,73497274,55967,-0.26075446605682373,-0.6570924520492554,0.6570260524749756,73497282
24-May-2020 14:07:02.411,0.26180821657180786,64178,73497274,55967,-0.26073187589645386,-0.6570985317230225,0.6570367813110352,73497283
24-May-2020 14:07:03.411,0.261785626411438,64178,73497274,55967,-0.2607036232948303,-0.6571073532104492,0.6570484638214111,73497284
24-May-2020 14:07:04.411,0.26176226139068604,64178,73497274,55967,-0.26068204641342163,-0.6571178436279297,0.6570558547973633,73497285
24-May-2020 14:07:05.411,0.26173627376556396,64178,73497274,55967,-0.26065951585769653,-0.6571296453475952,0.6570628881454468,73497286
24-May-2020 14:07:06.411,0.26171350479125977,64178,73497274,55967,-0.26063549518585205,-0.6571364402770996,0.6570746898651123,73497287
24-May-2020 14:07:07.411,0.2616889476776123,64178,73497274,55967,-0.2606096863746643,-0.6571438312530518,0.6570875644683838,73497288
24-May-2020 14:07:08.411,0.2616620659828186,64178,73497274,55967,-0.26058292388916016,-0.6571559906005859,0.6570965051651001,73497289
24-May-2020 14:07:09.411,0.26163673400878906,64178,73497274,55967,-0.26056069135665894,-0.6571667194366455,0.6571046113967896,73497290
24-May-2020 14:07:10.411,0.26161396503448486,64178,73497274,55967,-0.2605360150337219,-0.6571743488311768,0.6571160554885864,73497291
24-May-2020 14:07:11.411,0.26159387826919556,64178,73497274,55967,-0.2605147361755371,-0.6571824550628662,0.6571245193481445,73497292
24-May-2020 14:07:12.411,0.2615697979927063,64178,73497274,55967,-0.26049113273620605,-0.6571928262710571,0.6571328639984131,73497293
24-May-2020 14:07:13.411,0.26154303550720215,64178,73497274,55967,-0.2604677081108093,-0.6572045087814331,0.6571412086486816,73497294
24-May-2020 14:07:14.411,0.26152312755584717,64178,73497274,55967,-0.2604449391365051,-0.6572107076644897,0.6571521759033203,73497295
24-May-2020 14:07:15.411,0.2614983916282654,64178,73497274,55967,-0.260420024394989,-0.6572216749191284,0.6571608781814575,73497296
24-May-2020 14:07:16.411,0.261474609375,64178,73497274,55967,-0.2603989243507385,-0.6572314500808716,0.6571685075759888,73497297
24-May-2020 14:07:17.411,0.2614494562149048,64178,73497274,55967,-0.26037412881851196,-0.6572420597076416,0.6571779251098633,73497298
24-May-2020 14:07:18.411,0.2614300847053528,64178,73497274,55967,-0.2603496313095093,-0.6572486162185669,0.6571890115737915,73497299
24-May-2020 14:07:19.411,0.2614019513130188,64178,73497274,55967,-0.2603244185447693,-0.6572589874267578,0.657199501991272,73497300
24-May-2020 14:07:20.411,0.26137590408325195,64178,73497274,55967,-0.2602981925010681,-0.657272458076477,0.6572067737579346,73497301
24-May-2020 14:07:21.411,0.26135551929473877,64178,73497274,55967,-0.26027923822402954,-0.6572796106338501,0.6572153568267822,73497302
24-May-2020 14:07:22.411,0.26133114099502563,64178,73497274,55967,-0.2602507472038269,-0.6572877168655396,0.6572282314300537,73497303
24-May-2020 14:07:23.411,0.2613059878349304,64178,73497274,55967,-0.2602248787879944,-0.6572974920272827,0.6572386026382446,73497304
24-May-2020 14:07:24.411,0.26128190755844116,64178,73497274,55967,-0.2602042555809021,-0.6573092937469482,0.6572444438934326,73497305
24-May-2020 14:07:25.411,0.26126039028167725,64178,73497306,55967,-0.2601816654205322,-0.6573168039321899,0.6572545766830444,73497306
24-May-2020 14:07:26.411,0.26123929023742676,64178,73497306,55967,-0.2601589560508728,-0.6573240756988525,0.6572647094726562,73497307
24-May-2020 14:07:27.411,0.26121604442596436,64178,73497306,55967,-0.2601367235183716,-0.6573355197906494,0.6572712659835815,73497308
24-May-2020 14:07:28.411,0.2611891031265259,64178,73497306,55967,-0.26011526584625244,-0.6573463678359985,0.6572798490524292,73497309
24-May-2020 14:07:29.411,0.2611619234085083,64178,73497306,55967,-0.2600889205932617,-0.6573572158813477,0.6572901010513306,73497310
24-May-2020 14:07:30.411,0.2611389756202698,64178,73497306,55967,-0.2600604295730591,-0.6573659181594849,0.6573017835617065,73497311
24-May-2020 14:07:31.411,0.26111358404159546,64210,73497306,55967,-0.2600342631340027,-0.6573754549026489,0.657312273979187,73497312
24-May-2020 14:07:32.411,0.2610900402069092,64210,73497306,55967,-0.260013222694397,-0.6573853492736816,0.6573201417922974,73497313
24-May-2020 14:07:33.411,0.2610666751861572,64210,73497306,55967,-0.25998735427856445,-0.6573930978775024,0.6573320627212524,73497314
24-May-2020 14:07:34.411,0.26104241609573364,64210,73497306,55967,-0.25996512174606323,-0.657401442527771,0.6573420763015747,73497315
24-May-2020 14:07:35.411,0.2610205411911011,64210,73497306,55967,-0.2599416971206665,-0.6574128866195679,0.6573485136032104,73497316
24-May-2020 14:07:36.411,0.26099419593811035,64210,73497306,55967,-0.25992023944854736,-0.6574209928512573,0.6573594808578491,73497317
24-May-2020 14:07:37.411,0.2609758973121643,64210,73497306,55967,-0.2598989009857178,-0.6574279069900513,0.6573680639266968,73497318
24-May-2020 14:07:38.411,0.2609506845474243,64210,73497306,55967,-0.2598720192909241,-0.6574403047561646,0.6573764085769653,73497319
24-May-2020 14:07:39.411,0.260922372341156,64210,73497306,55967,-0.2598453760147095,-0.6574540138244629,0.6573845148086548,73497320
24-May-2020 14:07:40.411,0.26089906692504883,64210,73497306,55967,-0.2598222494125366,-0.6574641466140747,0.6573927402496338,73497321
24-May-2020 14:07:41.411,0.2608764171600342,64210,73497306,55967,-0.2597966194152832,-0.6574716567993164,0.6574045419692993,73497322
24-May-2020 14:07:42.411,0.2608534097671509,64210,73497306,55967,-0.2597719430923462,-0.6574796438217163,0.657415509223938,73497323
24-May-2020 14:07:43.411,0.26082825660705566,64210,73497306,55967,-0.25974762439727783,-0.6574910879135132,0.6574236154556274,73497324
24-May-2020 14:07:44.411,0.26080453395843506,64210,73497306,55967,-0.259726881980896,-0.6574990749359131,0.657433271408081,73497325
24-May-2020 14:07:45.411,0.2607797384262085,64210,73497306,55967,-0.25970280170440674,-0.6575080156326294,0.657443642616272,73497326
24-May-2020 14:07:46.411,0.26075583696365356,64210,73497306,55967,-0.25967854261398315,-0.6575155258178711,0.6574550867080688,73497327
24-May-2020 14:07:47.411,0.26072949171066284,64210,73497306,55967,-0.25965553522109985,-0.6575284004211426,0.6574618816375732,73497328
24-May-2020 14:07:48.411,0.26070988178253174,64210,73497306,55967,-0.2596341371536255,-0.6575363874435425,0.6574699878692627,73497329
24-May-2020 14:07:49.411,0.2606843113899231,64210,73497306,55967,-0.25960832834243774,-0.6575449705123901,0.6574817895889282,73497330
24-May-2020 14:07:50.411,0.260661780834198,64210,73497306,55967,-0.2595818042755127,-0.6575552225112915,0.6574909687042236,73497331
24-May-2020 14:07:51.411,0.2606372833251953,64210,73497306,55967,-0.2595617175102234,-0.6575648784637451,0.6574989557266235,73497332
24-May-2020 14:07:52.411,0.2606128454208374,64210,73497306,55967,-0.25953608751296997,-0.6575770378112793,0.6575068235397339,73497333
24-May-2020 14:07:53.411,0.260589063167572,64210,73497306,55967,-0.25951087474823,-0.6575849056243896,0.6575177907943726,73497334
24-May-2020 14:07:54.411,0.26056480407714844,64210,73497306,55967,-0.25948452949523926,-0.6575940847396851,0.6575287580490112,73497335
24-May-2020 14:07:55.411,0.2605400085449219,64210,73497306,55967,-0.2594648599624634,-0.6576042175292969,0.6575362682342529,73497336
24-May-2020 14:07:56.411,0.26051682233810425,64210,73497306,55967,-0.25943952798843384,-0.6576156616210938,0.6575438976287842,73497337
24-May-2020 14:07:57.411,0.26049214601516724,64210,73497338,55967,-0.2594147324562073,-0.6576224565505981,0.6575567722320557,73497338
24-May-2020 14:07:58.411,0.2604674696922302,64210,73497338,55967,-0.2593914866447449,-0.6576318740844727,0.6575664281845093,73497339
24-May-2020 14:07:59.411,0.26044243574142456,64210,73497338,55967,-0.25936704874038696,-0.6576412916183472,0.657576322555542,73497340
24-May-2020 14:08:00.411,0.2604207992553711,64210,73497338,55967,-0.2593424916267395,-0.6576519012451172,0.6575840711593628,73497341
24-May-2020 14:08:01.411,0.2603970766067505,64210,73497338,55967,-0.2593192458152771,-0.6576590538024902,0.6575956344604492,73497342
24-May-2020 14:08:02.411,0.2603710889816284,64210,73497338,55967,-0.2592926621437073,-0.6576710939407349,0.657604455947876,73497343
24-May-2020 14:08:03.411,0.26034820079803467,64242,73497338,55967,-0.2592706084251404,-0.6576811075210571,0.6576120853424072,73497344
24-May-2020 14:08:04.411,0.2603248357772827,64242,73497338,55967,-0.25924795866012573,-0.6576910018920898,0.6576201915740967,73497345
24-May-2020 14:08:05.411,0.26029932498931885,64242,73497338,55967,-0.25922447443008423,-0.657699465751648,0.6576312780380249,73497346
24-May-2020 14:08:06.411,0.2602752447128296,64242,73497338,55967,-0.25920170545578003,-0.6577098369598389,0.6576395034790039,73497347
24-May-2020 14:08:07.411,0.26024842262268066,64242,73497338,55967,-0.25917428731918335,-0.6577216386795044,0.6576491594314575,73497348
24-May-2020 14:08:08.411,0.26022565364837646,64242,73497338,55967,-0.25914889574050903,-0.6577290296554565,0.6576604843139648,73497349
24-May-2020 14:08:09.411,0.2602043151855469,64242,73497338,55967,-0.2591251730918884,-0.657737135887146,0.657670259475708,73497350
24-May-2020 14:08:10.411,0.26018017530441284,64242,73497338,55967,-0.2591027617454529,-0.6577445268630981,0.6576812267303467,73497351
24-May-2020 14:08:11.411,0.26015526056289673,64242,73497338,55967,-0.25908100605010986,-0.6577550172805786,0.657689094543457,73497352
24-May-2020 14:08:12.411,0.2601362466812134,64242,73497338,55967,-0.25905781984329224,-0.6577643156051636,0.6576964855194092,73497353
24-May-2020 14:08:13.411,0.2601104974746704,64242,73497338,55967,-0.2590327858924866,-0.6577725410461426,0.6577081680297852,73497354
24-May-2020 14:08:14.411,0.2600839138031006,64242,73497338,55967,-0.2590096592903137,-0.657784104347229,0.6577165126800537,73497355
24-May-2020 14:08:15.411,0.26005786657333374,64242,73497338,55967,-0.2589820623397827,-0.6577976942062378,0.657724142074585,73497356
24-May-2020 14:08:16.411,0.26003551483154297,64242,73497338,55967,-0.25895851850509644,-0.6578056812286377,0.6577341556549072,73497357
24-May-2020 14:08:17.411,0.26001226902008057,64242,73497338,55967,-0.25893330574035645,-0.6578150987625122,0.6577436923980713,73497358
24-May-2020 14:08:18.411,0.259987473487854,64242,73497338,55967,-0.25890713930130005,-0.6578264236450195,0.6577523946762085,73497359
24-May-2020 14:08:19.411,0.2599625587463379,64242,73497338,55967,-0.25888705253601074,-0.6578346490859985,0.657761812210083,73497360
24-May-2020 14:08:20.411,0.25993895530700684,64242,73497338,55967,-0.25886309146881104,-0.6578422784805298,0.6577730178833008,73497361
24-May-2020 14:08:21.411,0.2599182724952698,64242,73497338,55967,-0.25883984565734863,-0.6578513383865356,0.6577812433242798,73497362
24-May-2020 14:08:22.411,0.25989365577697754,64242,73497338,55967,-0.25881898403167725,-0.657859206199646,0.6577913761138916,73497363
24-May-2020 14:08:23.411,0.2598687410354614,64242,73497338,55967,-0.2587980031967163,-0.6578682661056519,0.6578003168106079,73497364
24-May-2020 14:08:24.411,0.2598463296890259,64242,73497338,55967,-0.2587674856185913,-0.6578795909881592,0.6578099727630615,73497365
24-May-2020 14:08:25.411,0.2598171830177307,64242,73497338,55967,-0.2587403655052185,-0.657890796661377,0.6578209400177002,73497366
24-May-2020 14:08:26.411,0.25979214906692505,64242,73497338,55967,-0.25871890783309937,-0.6578997373580933,0.6578302383422852,73497367
24-May-2020 14:08:27.411,0.25977301597595215,64242,73497338,55967,-0.25869548320770264,-0.6579102277755737,0.6578365564346313,73497368
24-May-2020 14:08:28.411,0.2597495913505554,64242,73497338,55967,-0.2586698532104492,-0.6579166650772095,0.6578495502471924,73497369
24-May-2020 14:08:29.411,0.2597231864929199,64242,73497370,55967,-0.25864899158477783,-0.6579254865646362,0.6578594446182251,73497370
24-May-2020 14:08:30.411,0.2597001791000366,64242,73497370,55967,-0.2586234211921692,-0.6579378843307495,0.6578661203384399,73497371
24-May-2020 14:08:31.411,0.25967681407928467,64242,73497370,55967,-0.25859975814819336,-0.6579467058181763,0.6578758955001831,73497372
24-May-2020 14:08:32.411,0.25965017080307007,64242,73497370,55967,-0.2585752010345459,-0.6579558849334717,0.6578868627548218,73497373
24-May-2020 14:08:33.411,0.2596273422241211,64242,73497370,55967,-0.25855034589767456,-0.6579662561416626,0.6578950881958008,73497374
24-May-2020 14:08:34.411,0.25960421562194824,64242,73497370,55967,-0.25852882862091064,-0.6579777002334595,0.6579015254974365,73497375
24-May-2020 14:08:35.411,0.2595781683921814,64274,73497370,55967,-0.25850367546081543,-0.657986044883728,0.657913327217102,73497376
24-May-2020 14:08:36.411,0.25955677032470703,64274,73497370,55967,-0.2584787607192993,-0.6579943895339966,0.6579233407974243,73497377
24-May-2020 14:08:37.411,0.2595309019088745,64274,73497370,55967,-0.25845450162887573,-0.6580041646957397,0.6579329967498779,73497378
24-May-2020 14:08:38.411,0.25950586795806885,64274,73497370,55967,-0.25843214988708496,-0.6580132246017456,0.6579427719116211,73497379
24-May-2020 14:08:39.411,0.2594859004020691,64274,73497370,55967,-0.25840890407562256,-0.6580213308334351,0.6579515933990479,73497380
24-May-2020 14:08:40.411,0.25946342945098877,64274,73497370,55967,-0.2583860754966736,-0.6580284833908081,0.6579623222351074,73497381
24-May-2020 14:08:41.411,0.25944024324417114,64274,73497370,55967,-0.25836533308029175,-0.6580380201339722,0.6579699516296387,73497382
24-May-2020 14:08:42.411,0.25941264629364014,64274,73497370,55967,-0.2583373785018921,-0.6580536365509033,0.6579763889312744,73497383
24-May-2020 14:08:43.411,0.2593876123428345,64274,73497370,55967,-0.2583109736442566,-0.6580619812011719,0.6579881906509399,73497384
24-May-2020 14:08:44.411,0.2593616247177124,64274,73497370,55967,-0.2582858204841614,-0.6580713987350464,0.65799880027771,73497385
24-May-2020 14:08:45.411,0.25933945178985596,64274,73497370,55967,-0.2582647204399109,-0.6580787897109985,0.6580085754394531,73497386
24-May-2020 14:08:46.411,0.2593143582344055,64274,73497370,55967,-0.25823819637298584,-0.6580913066864014,0.6580162048339844,73497387
24-May-2020 14:08:47.411,0.25928831100463867,64274,73497370,55967,-0.25821417570114136,-0.6581012010574341,0.6580260992050171,73497388
24-May-2020 14:08:48.411,0.25926464796066284,64274,73497370,55967,-0.2581891417503357,-0.6581101417541504,0.658036470413208,73497389
24-May-2020 14:08:49.411,0.25924456119537354,64274,73497370,55967,-0.2581694722175598,-0.658116340637207,0.658045768737793,73497390
24-May-2020 14:08:50.411,0.2592208981513977,64274,73497370,55967,-0.2581446170806885,-0.6581279039382935,0.6580535173416138,73497391
24-May-2020 14:08:51.411,0.2591995596885681,64274,73497370,55967,-0.2581213712692261,-0.6581352949142456,0.658063530921936,73497392
24-May-2020 14:08:52.411,0.259172260761261,64274,73497370,55967,-0.25809812545776367,-0.658143162727356,0.658075213432312,73497393
24-May-2020 14:08:53.411,0.2591480612754822,64274,73497370,55967,-0.2580718398094177,-0.6581554412841797,0.6580828428268433,73497394
24-May-2020 14:08:54.411,0.2591244578361511,64274,73497370,55967,-0.25804340839385986,-0.6581671237945557,0.6580914258956909,73497395
24-May-2020 14:08:55.411,0.25910019874572754,64274,73497370,55967,-0.2580220699310303,-0.6581761837005615,0.6581004858016968,73497396
24-May-2020 14:08:56.411,0.25907623767852783,64274,73497370,55967,-0.2579975724220276,-0.6581850051879883,0.6581108570098877,73497397
24-May-2020 14:08:57.411,0.25905317068099976,64274,73497370,55967,-0.2579736113548279,-0.6581941843032837,0.6581199169158936,73497398
24-May-2020 14:08:58.411,0.259027898311615,64274,73497370,55967,-0.2579534649848938,-0.6582040786743164,0.658128023147583,73497399
24-May-2020 14:08:59.411,0.2590016722679138,64274,73497370,55967,-0.25792789459228516,-0.6582140922546387,0.6581383943557739,73497400
24-May-2020 14:09:00.411,0.2589799761772156,64274,73497370,55967,-0.257904052734375,-0.6582225561141968,0.658147931098938,73497401
24-May-2020 14:09:01.411,0.25895512104034424,64274,73497402,55967,-0.257881224155426,-0.6582309007644653,0.6581581830978394,73497402
24-May-2020 14:09:02.411,0.258929967880249,64274,73497402,55967,-0.25785553455352783,-0.6582409143447876,0.6581680774688721,73497403
24-May-2020 14:09:03.411,0.2589040994644165,64274,73497402,55967,-0.257829487323761,-0.6582489013671875,0.6581805944442749,73497404
24-May-2020 14:09:04.411,0.25888073444366455,64274,73497402,55967,-0.2578064203262329,-0.6582580804824829,0.6581891775131226,73497405
24-May-2020 14:09:05.411,0.258858859539032,64274,73497402,55967,-0.257785439491272,-0.6582669019699097,0.6581974029541016,73497406
24-May-2020 14:09:06.411,0.25883597135543823,64274,73497402,55967,-0.2577582001686096,-0.6582794189453125,0.6582045555114746,73497407
24-May-2020 14:09:07.411,0.258810818195343,64306,73497402,55967,-0.2577361464500427,-0.6582869291305542,0.6582156419754028,73497408
24-May-2020 14:09:08.411,0.2587873935699463,64306,73497402,55967,-0.2577130198478699,-0.6582973003387451,0.6582235097885132,73497409
24-May-2020 14:09:09.411,0.2587658166885376,64306,73497402,55967,-0.2576900124549866,-0.6583080291748047,0.6582303047180176,73497410
24-May-2020 14:09:10.411,0.25873863697052,64306,73497402,55967,-0.257665753364563,-0.6583185195922852,0.6582399606704712,73497411
24-May-2020 14:09:11.411,0.2587169408798218,64306,73497402,55967,-0.25764036178588867,-0.658326268196106,0.6582508087158203,73497412
24-May-2020 14:09:12.411,0.25869083404541016,64306,73497402,55967,-0.25761401653289795,-0.6583379507064819,0.6582596302032471,73497413
24-May-2020 14:09:13.411,0.2586662769317627,64306,73497402,55967,-0.2575896978378296,-0.6583472490310669,0.6582694053649902,73497414
24-May-2020 14:09:14.411,0.25864332914352417,64306,73497402,55967,-0.2575652003288269,-0.6583547592163086,0.6582802534103394,73497415
24-May-2020 14:09:15.411,0.25862014293670654,64306,73497402,55967,-0.2575405240058899,-0.6583621501922607,0.6582919359207153,73497416
24-May-2020 14:09:16.411,0.25859540700912476,64306,73497402,55967,-0.2575187087059021,-0.6583703756332397,0.658301830291748,73497417
24-May-2020 14:09:17.411,0.25857073068618774,64306,73497402,55967,-0.257493257522583,-0.6583828926086426,0.6583089828491211,73497418
24-May-2020 14:09:18.411,0.2585495710372925,64306,73497402,55967,-0.25747376680374146,-0.6583893299102783,0.6583184003829956,73497419
24-May-2020 14:09:19.411,0.2585252523422241,64306,73497402,55967,-0.25744879245758057,-0.6583999395370483,0.6583267450332642,73497420
24-May-2020 14:09:20.411,0.2584993243217468,64306,73497402,55967,-0.2574264407157898,-0.6584113836288452,0.6583343744277954,73497421
24-May-2020 14:09:21.411,0.25847285985946655,64306,73497402,55967,-0.257396399974823,-0.6584240198135376,0.6583437919616699,73497422
24-May-2020 14:09:22.411,0.2584487199783325,64306,73497402,55967,-0.2573726773262024,-0.6584322452545166,0.6583544015884399,73497423
24-May-2020 14:09:23.411,0.25842493772506714,64306,73497402,55967,-0.2573482394218445,-0.6584402322769165,0.6583652496337891,73497424
24-May-2020 14:09:24.411,0.25840455293655396,64306,73497402,55967,-0.2573238015174866,-0.6584502458572388,0.6583729982376099,73497425
24-May-2020 14:09:25.411,0.2583792805671692,64306,73497402,55967,-0.25730448961257935,-0.6584584712982178,0.6583822965621948,73497426
24-May-2020 14:09:26.411,0.25835222005844116,64306,73497402,55967,-0.25727421045303345,-0.6584677696228027,0.6583954095840454,73497427
24-May-2020 14:09:27.411,0.25833046436309814,64306,73497402,55967,-0.25725191831588745,-0.6584757566452026,0.6584045886993408,73497428
24-May-2020 14:09:28.411,0.2583072781562805,64306,73497402,55967,-0.25723081827163696,-0.6584852933883667,0.6584129333496094,73497429
24-May-2020 14:09:29.411,0.2582811713218689,64306,73497402,55967,-0.2572042942047119,-0.6584974527359009,0.6584213972091675,73497430
24-May-2020 14:09:30.411,0.25826114416122437,64306,73497402,55967,-0.25718289613723755,-0.6585040092468262,0.6584306955337524,73497431
24-May-2020 14:09:31.411,0.258236825466156,64306,73497402,55967,-0.25716084241867065,-0.6585128307342529,0.6584399938583374,73497432
24-May-2020 14:09:32.412,0.2582109570503235,64306,73497402,55967,-0.2571339011192322,-0.6585259437561035,0.6584476232528687,73497433
24-May-2020 14:09:33.412,0.2581893801689148,64306,73497434,55967,-0.2571123242378235,-0.6585359573364258,0.6584545373916626,73497434
24-May-2020 14:09:34.412,0.2581660747528076,64306,73497434,55967,-0.25708651542663574,-0.6585431098937988,0.6584664583206177,73497435
24-May-2020 14:09:35.412,0.2581409811973572,64306,73497434,55967,-0.25706517696380615,-0.6585516929626465,0.6584761142730713,73497436
24-May-2020 14:09:36.412,0.2581184506416321,64306,73497434,55967,-0.25703901052474976,-0.6585614681243896,0.6584855318069458,73497437
24-May-2020 14:09:37.412,0.2580932378768921,64306,73497434,55967,-0.2570144534111023,-0.6585718393325806,0.6584944725036621,73497438
24-May-2020 14:09:38.412,0.25807058811187744,64306,73497434,55967,-0.2569895386695862,-0.6585781574249268,0.6585069894790649,73497439
24-May-2020 14:09:39.412,0.25804340839385986,64338,73497434,55967,-0.2569628357887268,-0.6585891246795654,0.6585166454315186,73497440
24-May-2020 14:09:40.412,0.258018434047699,64338,73497434,55967,-0.2569408416748047,-0.6586005687713623,0.6585237979888916,73497441
24-May-2020 14:09:41.412,0.25799262523651123,64338,73497434,55967,-0.25691550970077515,-0.6586111783981323,0.6585333347320557,73497442
24-May-2020 14:09:42.412,0.25797098875045776,64338,73497434,55967,-0.2568967342376709,-0.6586179733276367,0.6585421562194824,73497443
24-May-2020 14:09:43.412,0.25794726610183716,64338,73497434,55967,-0.25687217712402344,-0.6586285829544067,0.6585506200790405,73497444
24-May-2020 14:09:44.412,0.2579237222671509,64338,73497434,55967,-0.25684505701065063,-0.6586403846740723,0.6585586071014404,73497445
24-May-2020 14:09:45.412,0.2578999400138855,64338,73497434,55967,-0.2568250894546509,-0.6586481332778931,0.6585680246353149,73497446
24-May-2020 14:09:46.412,0.2578732967376709,64338,73497434,55967,-0.25679880380630493,-0.6586567163467407,0.65857994556427,73497447
24-May-2020 14:09:47.412,0.2578508257865906,64338,73497434,55967,-0.25677090883255005,-0.6586675643920898,0.6585886478424072,73497448
24-May-2020 14:09:48.412,0.2578263282775879,64338,73497434,55967,-0.2567458748817444,-0.6586771011352539,0.6585986614227295,73497449
24-May-2020 14:09:49.412,0.257800817489624,64338,73497434,55967,-0.256722629070282,-0.6586871147155762,0.6586077213287354,73497450
24-May-2020 14:09:50.412,0.25777745246887207,64338,73497434,55967,-0.2566985487937927,-0.6586958169937134,0.6586174964904785,73497451
24-May-2020 14:09:51.412,0.2577584385871887,64338,73497434,55967,-0.25667786598205566,-0.6587041616439819,0.6586246490478516,73497452
24-May-2020 14:09:52.412,0.25773221254348755,64338,73497434,55967,-0.25665658712387085,-0.6587121486663818,0.6586349010467529,73497453
24-May-2020 14:09:53.412,0.25770992040634155,64338,73497434,55967,-0.2566327452659607,-0.6587207317352295,0.658644437789917,73497454
24-May-2020 14:09:54.412,0.25768524408340454,64338,73497434,55967,-0.2566083073616028,-0.658728837966919,0.6586555242538452,73497455
24-May-2020 14:09:55.412,0.257660448551178,64338,73497434,55967,-0.25658226013183594,-0.6587411165237427,0.658663272857666,73497456
24-May-2020 14:09:56.412,0.257635235786438,64338,73497434,55967,-0.25656038522720337,-0.6587512493133545,0.6586716175079346,73497457
24-May-2020 14:09:57.412,0.2576121687889099,64338,73497434,55967,-0.2565339207649231,-0.6587598323822021,0.658682107925415,73497458
24-May-2020 14:09:58.412,0.2575873136520386,64338,73497434,55967,-0.2565116882324219,-0.658768892288208,0.6586912870407104,73497459
24-May-2020 14:09:59.412,0.2575625777244568,64338,73497434,55967,-0.2564849257469177,-0.6587803363800049,0.6587001085281372,73497460
24-May-2020 14:10:00.412,0.2575383186340332,64338,73497434,55967,-0.2564584016799927,-0.6587923765182495,0.6587080955505371,73497461
24-May-2020 14:10:01.412,0.2575143575668335,64338,73497434,55967,-0.25643759965896606,-0.658798098564148,0.6587198972702026,73497462
24-May-2020 14:10:02.412,0.2574920654296875,64338,73497434,55967,-0.25641506910324097,-0.6588058471679688,0.6587294340133667,73497463
24-May-2020 14:10:03.412,0.2574678659439087,64338,73497434,55967,-0.2563880681991577,-0.6588175296783447,0.6587377786636353,73497464
24-May-2020 14:10:04.412,0.2574438452720642,64338,73497434,55967,-0.256367027759552,-0.6588267087936401,0.6587462425231934,73497465
24-May-2020 14:10:05.412,0.2574220895767212,64338,73497466,55967,-0.25634634494781494,-0.6588329076766968,0.6587564945220947,73497466
24-May-2020 14:10:06.412,0.2573975920677185,64338,73497466,55967,-0.25631898641586304,-0.6588437557220459,0.6587655544281006,73497467
24-May-2020 14:10:07.412,0.2573736310005188,64338,73497466,55967,-0.2562968134880066,-0.6588526964187622,0.658774733543396,73497468
24-May-2020 14:10:08.412,0.2573491930961609,64338,73497466,55967,-0.25627321004867554,-0.6588609218597412,0.6587854623794556,73497469
24-May-2020 14:10:09.412,0.25732749700546265,64338,73497466,55967,-0.2562503218650818,-0.6588691473007202,0.6587945222854614,73497470
24-May-2020 14:10:10.412,0.25730180740356445,64338,73497466,55967,-0.25622332096099854,-0.6588810682296753,0.6588032245635986,73497471
24-May-2020 14:10:11.412,0.25727736949920654,64370,73497466,55967,-0.2562006711959839,-0.6588904857635498,0.6588120460510254,73497472
24-May-2020 14:10:12.412,0.25725364685058594,64370,73497466,55967,-0.25617676973342896,-0.6589000225067139,0.6588211059570312,73497473
24-May-2020 14:10:13.412,0.2572290897369385,64370,73497466,55967,-0.2561519145965576,-0.6589095592498779,0.6588307619094849,73497474
24-May-2020 14:10:14.412,0.2572036385536194,64370,73497466,55967,-0.2561261057853699,-0.6589205265045166,0.6588399410247803,73497475
24-May-2020 14:10:15.412,0.2571796774864197,64370,73497466,55967,-0.2561036944389343,-0.6589299440383911,0.6588486433029175,73497476
24-May-2020 14:10:16.412,0.25715434551239014,64370,73497466,55967,-0.2560774087905884,-0.6589387655258179,0.6588594913482666,73497477
24-May-2020 14:10:17.412,0.2571311593055725,64370,73497466,55967,-0.25605475902557373,-0.6589463949203491,0.658869743347168,73497478
24-May-2020 14:10:18.412,0.25710833072662354,64370,73497466,55967,-0.25602978467941284,-0.6589561700820923,0.6588788032531738,73497479
24-May-2020 14:10:19.412,0.2570808529853821,64370,73497466,55967,-0.25600796937942505,-0.6589652299880981,0.658888578414917,73497480
24-May-2020 14:10:20.412,0.25706106424331665,64370,73497466,55967,-0.2559835910797119,-0.6589730978012085,0.6588979959487915,73497481
24-May-2020 14:10:21.412,0.2570374608039856,64370,73497466,55967,-0.2559608817100525,-0.6589809656143188,0.6589082479476929,73497482
24-May-2020 14:10:22.412,0.2570149898529053,64370,73497466,55967,-0.2559354305267334,-0.6589930057525635,0.6589148044586182,73497483
24-May-2020 14:10:23.412,0.256988525390625,64370,73497466,55967,-0.25590914487838745,-0.6590044498443604,0.6589242219924927,73497484
24-May-2020 14:10:24.412,0.2569655179977417,64370,73497466,55967,-0.2558865547180176,-0.6590112447738647,0.6589348316192627,73497485
24-May-2020 14:10:25.412,0.2569400668144226,64370,73497466,55967,-0.2558608651161194,-0.6590231657028198,0.6589429378509521,73497486
24-May-2020 14:10:26.412,0.2569162845611572,64370,73497466,55967,-0.25583720207214355,-0.6590328216552734,0.6589517593383789,73497487
24-May-2020 14:10:27.412,0.25689148902893066,64370,73497466,55967,-0.25581586360931396,-0.6590403318405151,0.6589621305465698,73497488
24-May-2020 14:10:28.412,0.25686806440353394,64370,73497466,55967,-0.25579357147216797,-0.6590484380722046,0.658971905708313,73497489
24-May-2020 14:10:29.412,0.25684523582458496,64370,73497466,55967,-0.2557674050331116,-0.6590580940246582,0.6589813232421875,73497490
24-May-2020 14:10:30.412,0.2568240761756897,64370,73497466,55967,-0.25574636459350586,-0.6590670347213745,0.6589887142181396,73497491
24-May-2020 14:10:31.412,0.2567960023880005,64370,73497466,55967,-0.25571978092193604,-0.6590776443481445,0.6589994430541992,73497492
24-May-2020 14:10:32.412,0.2567731738090515,64370,73497466,55967,-0.25569218397140503,-0.6590847969055176,0.659011960029602,73497493
24-May-2020 14:10:33.412,0.25674623250961304,64370,73497466,55967,-0.2556649446487427,-0.6590970754623413,0.6590206623077393,73497494
24-May-2020 14:10:34.412,0.2567203640937805,64370,73497466,55967,-0.25564324855804443,-0.6591066122055054,0.6590297222137451,73497495
24-May-2020 14:10:35.412,0.2566952109336853,64370,73497466,55967,-0.2556169033050537,-0.6591159105300903,0.6590402126312256,73497496
24-May-2020 14:10:36.412,0.2566741108894348,64370,73497466,55967,-0.2555950880050659,-0.6591236591339111,0.6590491533279419,73497497
24-May-2020 14:10:37.412,0.2566502094268799,64370,73497498,55967,-0.2555698752403259,-0.6591335535049438,0.6590583324432373,73497498
24-May-2020 14:10:38.412,0.2566273808479309,64370,73497498,55967,-0.25554800033569336,-0.6591436862945557,0.6590657234191895,73497499
24-May-2020 14:10:39.412,0.2566032409667969,64370,73497498,55967,-0.2555267810821533,-0.6591516733169556,0.6590753793716431,73497500
24-May-2020 14:10:40.412,0.2565770745277405,64370,73497498,55967,-0.2554980516433716,-0.6591631174087524,0.6590851545333862,73497501
24-May-2020 14:10:41.412,0.2565538287162781,64370,73497498,55967,-0.2554774284362793,-0.6591715812683105,0.6590937376022339,73497502
24-May-2020 14:10:42.412,0.25652986764907837,64370,73497498,55967,-0.255450963973999,-0.6591813564300537,0.6591037511825562,73497503
24-May-2020 14:10:43.412,0.2565082311630249,64402,73497498,55967,-0.2554317116737366,-0.6591877937316895,0.6591131687164307,73497504
24-May-2020 14:10:44.412,0.25648367404937744,64402,73497498,55967,-0.2554057240486145,-0.6591964960098267,0.6591240167617798,73497505
24-May-2020 14:10:45.412,0.25646132230758667,64402,73497498,55967,-0.2553797960281372,-0.6592051982879639,0.659134030342102,73497506
24-May-2020 14:10:46.412,0.256435751914978,64402,73497498,55967,-0.2553533911705017,-0.6592153310775757,0.6591441631317139,73497507
24-May-2020 14:10:47.412,0.25641000270843506,64402,73497498,55967,-0.2553294897079468,-0.6592247486114502,0.659153938293457,73497508
24-May-2020 14:10:48.412,0.25638723373413086,64402,73497498,55967,-0.2553038001060486,-0.6592358350753784,0.6591618061065674,73497509
24-May-2020 14:10:49.412,0.25636184215545654,64402,73497498,55967,-0.2552819848060608,-0.659246563911438,0.6591694355010986,73497510
24-May-2020 14:10:50.412,0.25633782148361206,64402,73497498,55967,-0.25525784492492676,-0.6592563390731812,0.6591778993606567,73497511
24-May-2020 14:10:51.412,0.2563151717185974,64402,73497498,55967,-0.2552376985549927,-0.659264087677002,0.6591871976852417,73497512
24-May-2020 14:10:52.412,0.25629329681396484,64402,73497498,55967,-0.25521332025527954,-0.6592721939086914,0.6591968536376953,73497513
24-May-2020 14:10:53.412,0.2562709450721741,64402,73497498,55967,-0.2551908493041992,-0.6592817306518555,0.6592047214508057,73497514
24-May-2020 14:10:54.412,0.2562437653541565,64402,73497498,55967,-0.2551688551902771,-0.6592892408370972,0.6592164039611816,73497515
24-May-2020 14:10:55.412,0.25621849298477173,64402,73497498,55967,-0.2551423907279968,-0.659299373626709,0.6592262983322144,73497516
24-May-2020 14:10:56.412,0.256195068359375,64402,73497498,55967,-0.25511419773101807,-0.6593092679977417,0.6592363119125366,73497517
24-May-2020 14:10:57.412,0.2561699151992798,64402,73497498,55967,-0.2550906538963318,-0.6593201160430908,0.6592444181442261,73497518
24-May-2020 14:10:58.412,0.2561468482017517,64402,73497498,55967,-0.25506627559661865,-0.6593290567398071,0.659253716468811,73497519
24-May-2020 14:10:59.412,0.2561216354370117,64402,73497498,55967,-0.25504034757614136,-0.6593371629714966,0.6592657566070557,73497520
24-May-2020 14:11:00.412,0.256100594997406,64402,73497498,55967,-0.25501710176467896,-0.659345269203186,0.6592745780944824,73497521
24-May-2020 14:11:01.412,0.2560766339302063,64402,73497498,55967,-0.2549956440925598,-0.6593533754348755,0.6592841148376465,73497522
24-May-2020 14:11:02.412,0.25605273246765137,64402,73497498,55967,-0.25497162342071533,-0.659363865852356,0.6592923402786255,73497523
24-May-2020 14:11:03.412,0.2560303807258606,64402,73497498,55967,-0.25494855642318726,-0.6593726873397827,0.6593011617660522,73497524
24-May-2020 14:11:04.412,0.2560056447982788,64402,73497498,55967,-0.2549276351928711,-0.659381628036499,0.6593098640441895,73497525
24-May-2020 14:11:05.412,0.2559787631034851,64402,73497498,55967,-0.2548981308937073,-0.659395694732666,0.6593172550201416,73497526
24-May-2020 14:11:06.412,0.255956768989563,64402,73497498,55967,-0.25487589836120605,-0.6594023704528809,0.6593279838562012,73497527
24-May-2020 14:11:07.412,0.25593429803848267,64402,73497498,55967,-0.25485366582870483,-0.6594095230102539,0.659338116645813,73497528
24-May-2020 14:11:08.412,0.25590991973876953,64402,73497498,55967,-0.2548243999481201,-0.6594207286834717,0.6593477725982666,73497529
24-May-2020 14:11:09.412,0.25588369369506836,64402,73497530,55961,-0.2548021078109741,-0.6594291925430298,0.6593579053878784,73497530
24-May-2020 14:11:10.412,0.2558557391166687,64402,73497530,55961,-0.2547761797904968,-0.6594390869140625,0.6593691110610962,73497531
24-May-2020 14:11:11.412,0.25583720207214355,64402,73497530,55961,-0.254752516746521,-0.6594465970993042,0.659377932548523,73497532
24-May-2020 14:11:12.412,0.25581151247024536,64402,73497530,55961,-0.2547292113304138,-0.6594560146331787,0.6593873500823975,73497533
24-May-2020 14:11:13.412,0.25578629970550537,64402,73497530,55961,-0.2547052502632141,-0.6594659090042114,0.6593965291976929,73497534
24-May-2020 14:11:14.412,0.2557656168937683,64402,73497530,55961,-0.2546868324279785,-0.6594744920730591,0.6594032049179077,73497535
24-May-2020 14:11:15.412,0.2557410001754761,64434,73497530,55961,-0.25465822219848633,-0.6594855785369873,0.6594122648239136,73497536
24-May-2020 14:11:16.412,0.2557184100151062,64434,73497530,55961,-0.25463420152664185,-0.6594949960708618,0.6594210863113403,73497537
24-May-2020 14:11:17.412,0.2556943893432617,64434,73497530,55961,-0.254611611366272,-0.6595031023025513,0.6594310998916626,73497538
24-May-2020 14:11:18.412,0.2556694746017456,64434,73497530,55961,-0.25458407402038574,-0.6595126390457153,0.6594417095184326,73497539
24-May-2020 14:11:19.412,0.255646288394928,64434,73497530,55961,-0.2545614242553711,-0.6595208644866943,0.6594511270523071,73497540
24-May-2020 14:11:20.412,0.25561827421188354,64434,73497530,55961,-0.2545371651649475,-0.6595304012298584,0.6594622135162354,73497541
24-May-2020 14:11:21.412,0.2556003928184509,64434,73497530,55961,-0.2545155882835388,-0.6595382690429688,0.659469485282898,73497542
24-May-2020 14:11:22.412,0.25557106733322144,64434,73497530,55961,-0.25448572635650635,-0.6595503091812134,0.6594799757003784,73497543
24-May-2020 14:11:23.412,0.25554823875427246,64434,73497530,55961,-0.25446653366088867,-0.659557580947876,0.6594892740249634,73497544
24-May-2020 14:11:24.412,0.25552570819854736,64434,73497530,55961,-0.25444066524505615,-0.6595687866210938,0.6594969034194946,73497545
24-May-2020 14:11:25.412,0.255504846572876,64434,73497530,55961,-0.25441890954971313,-0.6595755815505981,0.6595062017440796,73497546
24-May-2020 14:11:26.412,0.25547391176223755,64434,73497530,55961,-0.25439274311065674,-0.6595871448516846,0.6595168113708496,73497547
24-May-2020 14:11:27.412,0.2554531693458557,64434,73497530,55961,-0.2543662190437317,-0.6595962047576904,0.6595262289047241,73497548
24-May-2020 14:11:28.412,0.25542908906936646,64434,73497530,55961,-0.25434088706970215,-0.6596065759658813,0.6595348119735718,73497549
24-May-2020 14:11:29.412,0.25540244579315186,64434,73497530,55961,-0.25432121753692627,-0.6596139669418335,0.6595453023910522,73497550
24-May-2020 14:11:30.412,0.2553800344467163,64434,73497530,55961,-0.2542981505393982,-0.6596239805221558,0.659552812576294,73497551
24-May-2020 14:11:31.412,0.2553597688674927,64434,73497530,55961,-0.25427186489105225,-0.6596322059631348,0.6595624685287476,73497552
24-May-2020 14:11:32.412,0.25533032417297363,64434,73497530,55961,-0.25424790382385254,-0.6596428155899048,0.6595727205276489,73497553
24-May-2020 14:11:33.412,0.2553063631057739,64434,73497530,55961,-0.25422394275665283,-0.6596527099609375,0.6595814228057861,73497554
24-May-2020 14:11:34.412,0.2552871108055115,64434,73497530,55961,-0.25420016050338745,-0.6596609354019165,0.6595896482467651,73497555
24-May-2020 14:11:35.412,0.2552589178085327,64434,73497530,55961,-0.2541760206222534,-0.659670352935791,0.6596006155014038,73497556
24-May-2020 14:11:36.412,0.2552342414855957,64434,73497530,55961,-0.25415104627609253,-0.6596786975860596,0.6596114635467529,73497557
24-May-2020 14:11:37.412,0.25521206855773926,64434,73497530,55961,-0.25412440299987793,-0.6596897840499878,0.6596192121505737,73497558
24-May-2020 14:11:38.412,0.2551875710487366,64434,73497530,55961,-0.25410252809524536,-0.6596968173980713,0.6596299409866333,73497559
24-May-2020 14:11:39.412,0.25516289472579956,64434,73497530,55961,-0.2540798783302307,-0.6597059965133667,0.6596388816833496,73497560
24-May-2020 14:11:40.412,0.2551407814025879,64434,73497530,55961,-0.2540537118911743,-0.6597164869308472,0.6596474647521973,73497561
24-May-2020 14:11:41.412,0.25511348247528076,64434,73497562,55961,-0.2540290355682373,-0.6597267389297485,0.6596570014953613,73497562
24-May-2020 14:11:42.412,0.2550889253616333,64434,73497562,55961,-0.25400686264038086,-0.6597375869750977,0.6596642732620239,73497563
24-May-2020 14:11:43.412,0.2550659775733948,64434,73497562,55961,-0.253978431224823,-0.6597473621368408,0.6596744060516357,73497564
24-May-2020 14:11:44.412,0.25504374504089355,64434,73497562,55961,-0.2539573907852173,-0.6597552299499512,0.6596832275390625,73497565
24-May-2020 14:11:45.412,0.25502097606658936,64434,73497562,55961,-0.25393611192703247,-0.6597616672515869,0.659693717956543,73497566
24-May-2020 14:11:46.412,0.2550008296966553,64434,73497562,55961,-0.25391054153442383,-0.6597716808319092,0.6597012281417847,73497567
24-May-2020 14:11:47.412,0.25497257709503174,64466,73497562,55961,-0.25388431549072266,-0.6597803831100464,0.659713625907898,73497568
24-May-2020 14:11:48.412,0.2549469470977783,64466,73497562,55961,-0.2538605332374573,-0.6597902774810791,0.6597228050231934,73497569
24-May-2020 14:11:49.412,0.25492143630981445,64466,73497562,55961,-0.25383347272872925,-0.6598010063171387,0.6597323417663574,73497570
24-May-2020 14:11:50.412,0.25489771366119385,64466,73497562,55961,-0.2538102865219116,-0.6598103046417236,0.6597411632537842,73497571
24-May-2020 14:11:51.412,0.2548764944076538,64466,73497562,55961,-0.25379014015197754,-0.6598180532455444,0.6597493886947632,73497572
24-May-2020 14:11:52.412,0.2548494338989258,64466,73497562,55961,-0.2537636160850525,-0.6598284244537354,0.6597597599029541,73497573
24-May-2020 14:11:53.412,0.25482648611068726,64466,73497562,55961,-0.25373953580856323,-0.6598381996154785,0.6597678661346436,73497574
24-May-2020 14:11:54.412,0.25480425357818604,64466,73497562,55961,-0.253715455532074,-0.6598467826843262,0.6597771644592285,73497575
24-May-2020 14:11:55.412,0.25478166341781616,64466,73497562,55961,-0.25369346141815186,-0.6598553657531738,0.6597857475280762,73497576
24-May-2020 14:11:56.412,0.25475478172302246,64466,73497562,55961,-0.25366634130477905,-0.6598647832870483,0.659797191619873,73497577
24-May-2020 14:11:57.412,0.2547290325164795,64466,73497562,55961,-0.2536417841911316,-0.6598755121231079,0.6598057746887207,73497578
24-May-2020 14:11:58.412,0.2547038793563843,64466,73497562,55961,-0.25361448526382446,-0.659886360168457,0.6598151922225952,73497579
24-May-2020 14:11:59.412,0.25468361377716064,64466,73497562,55961,-0.2535932660102844,-0.6598920822143555,0.659825325012207,73497580
24-May-2020 14:12:00.412,0.25465917587280273,64466,73497562,55961,-0.25357216596603394,-0.6599026918411255,0.6598324775695801,73497581
24-May-2020 14:12:01.412,0.25463545322418213,64466,73497562,55961,-0.2535467743873596,-0.6599125862121582,0.6598415374755859,73497582
24-May-2020 14:12:02.412,0.2546119689941406,64466,73497562,55961,-0.25352346897125244,-0.6599218845367432,0.659850001335144,73497583
24-May-2020 14:12:03.412,0.25458985567092896,64466,73497562,55961,-0.25350069999694824,-0.659928560256958,0.6598606109619141,73497584
24-May-2020 14:12:04.412,0.2545625567436218,64466,73497562,55961,-0.25347304344177246,-0.6599413156509399,0.6598691940307617,73497585
24-May-2020 14:12:05.412,0.2545386552810669,64466,73497562,55961,-0.25344669818878174,-0.6599501371383667,0.6598798036575317,73497586
24-May-2020 14:12:06.412,0.2545141577720642,64466,73497562,55961,-0.2534228563308716,-0.6599576473236084,0.6598905324935913,73497587
24-May-2020 14:12:07.412,0.2544906735420227,64466,73497562,55961,-0.2534000873565674,-0.6599663496017456,0.6598997116088867,73497588
24-May-2020 14:12:08.412,0.25446605682373047,64466,73497562,55961,-0.2533760070800781,-0.6599768400192261,0.6599080562591553,73497589
24-May-2020 14:12:09.412,0.2544439435005188,64466,73497562,55961,-0.25335168838500977,-0.6599857807159424,0.6599167585372925,73497590
24-May-2020 14:12:10.412,0.2544192671775818,64466,73497562,55961,-0.25332868099212646,-0.6599963903427124,0.6599247455596924,73497591
24-May-2020 14:12:11.412,0.2543911933898926,64466,73497562,55961,-0.25330227613449097,-0.660007119178772,0.6599351167678833,73497592
24-May-2020 14:12:12.412,0.2543705701828003,64466,73497562,55961,-0.25328272581100464,-0.6600137948989868,0.6599434614181519,73497593
24-May-2020 14:12:13.412,0.25434738397598267,64466,73497594,55961,-0.2532581090927124,-0.66002357006073,0.6599522829055786,73497594
24-May-2020 14:12:14.412,0.2543202042579651,64466,73497594,55961,-0.25323373079299927,-0.6600322723388672,0.6599634885787964,73497595
24-May-2020 14:12:15.412,0.2542996406555176,64466,73497594,55961,-0.2532110810279846,-0.6600426435470581,0.6599700450897217,73497596
24-May-2020 14:12:16.412,0.25427699089050293,64466,73497594,55961,-0.25318729877471924,-0.6600499153137207,0.659980058670044,73497597
24-May-2020 14:12:17.412,0.25425171852111816,64466,73497594,55961,-0.25316178798675537,-0.6600602865219116,0.6599894762039185,73497598
24-May-2020 14:12:18.412,0.25422751903533936,64466,73497594,55961,-0.25313544273376465,-0.6600697040557861,0.6599994897842407,73497599
24-May-2020 14:12:19.412,0.25420117378234863,64498,73497594,55961,-0.25311076641082764,-0.6600788831710815,0.6600096225738525,73497600
24-May-2020 14:12:20.412,0.2541775107383728,64498,73497594,55961,-0.2530871033668518,-0.660088062286377,0.660019040107727,73497601
24-May-2020 14:12:21.412,0.254153847694397,64498,73497594,55961,-0.2530611753463745,-0.6600991487503052,0.6600265502929688,73497602
24-May-2020 14:12:22.412,0.2541331648826599,64498,73497594,55961,-0.25303882360458374,-0.6601072549819946,0.6600353717803955,73497603
24-May-2020 14:12:23.412,0.2541069984436035,64498,73497594,55961,-0.2530147433280945,-0.6601166725158691,0.6600450277328491,73497604
24-May-2020 14:12:24.412,0.254080593585968,64498,73497594,55961,-0.25298917293548584,-0.6601287126541138,0.660053014755249,73497605
24-May-2020 14:12:25.412,0.25406068563461304,64498,73497594,55961,-0.2529672384262085,-0.660136342048645,0.6600613594055176,73497606
24-May-2020 14:12:26.412,0.2540348172187805,64498,73497594,55961,-0.2529461979866028,-0.6601444482803345,0.6600711345672607,73497607
24-May-2020 14:12:27.412,0.254014253616333,64498,73497594,55961,-0.25292396545410156,-0.6601511240005493,0.6600809097290039,73497608
24-May-2020 14:12:28.412,0.253989577293396,64498,73497594,55961,-0.25289493799209595,-0.6601624488830566,0.6600903272628784,73497609
24-May-2020 14:12:29.412,0.25396108627319336,64498,73497594,55961,-0.25286954641342163,-0.660172700881958,0.6601006984710693,73497610
24-May-2020 14:12:30.412,0.25393831729888916,64498,73497594,55961,-0.25284653902053833,-0.660180926322937,0.660110354423523,73497611
24-May-2020 14:12:31.412,0.25391238927841187,64498,73497594,55961,-0.25282031297683716,-0.6601917743682861,0.6601194143295288,73497612
24-May-2020 14:12:32.412,0.2538904547691345,64498,73497594,55961,-0.25279563665390015,-0.6602023839950562,0.6601266860961914,73497613
24-May-2020 14:12:33.412,0.253864049911499,64498,73497594,55961,-0.2527735233306885,-0.6602107286453247,0.6601370573043823,73497614
24-May-2020 14:12:34.412,0.25384438037872314,64498,73497594,55961,-0.2527523636817932,-0.6602180004119873,0.6601455211639404,73497615
24-May-2020 14:12:35.412,0.25381749868392944,64498,73497594,55961,-0.2527271509170532,-0.6602277755737305,0.6601556539535522,73497616
24-May-2020 14:12:36.412,0.25379639863967896,64498,73497594,55961,-0.2527068257331848,-0.6602362394332886,0.6601629257202148,73497617
24-May-2020 14:12:37.412,0.25377267599105835,64498,73497594,55961,-0.2526788115501404,-0.660245418548584,0.660173773765564,73497618
24-May-2020 14:12:38.412,0.25374728441238403,64498,73497594,55961,-0.252655565738678,-0.6602529287338257,0.6601847410202026,73497619
24-May-2020 14:12:39.412,0.2537245750427246,64498,73497594,55961,-0.25263047218322754,-0.6602632999420166,0.660192608833313,73497620
24-May-2020 14:12:40.412,0.25369924306869507,64498,73497594,55961,-0.25260668992996216,-0.660273551940918,0.6602014303207397,73497621
24-May-2020 14:12:41.412,0.2536729574203491,64498,73497594,55961,-0.25258123874664307,-0.6602838039398193,0.6602109670639038,73497622
24-May-2020 14:12:42.412,0.25365227460861206,64498,73497594,55961,-0.25255757570266724,-0.6602926254272461,0.6602191925048828,73497623
24-May-2020 14:12:43.412,0.25362759828567505,64498,73497594,55961,-0.25253230333328247,-0.6603044271469116,0.660226583480835,73497624
24-May-2020 14:12:44.412,0.2536048889160156,64498,73497594,55961,-0.25251293182373047,-0.660311222076416,0.6602358818054199,73497625
24-May-2020 14:12:45.412,0.25357943773269653,64498,73497626,55967,-0.25248754024505615,-0.6603200435638428,0.6602466106414795,73497626
24-May-2020 14:12:46.412,0.25355780124664307,64498,73497626,55967,-0.2524646520614624,-0.6603285074234009,0.6602550745010376,73497627
24-May-2020 14:12:47.412,0.25353413820266724,64498,73497626,55967,-0.2524412274360657,-0.6603366136550903,0.6602650880813599,73497628
24-May-2020 14:12:48.412,0.2535094618797302,64498,73497626,55967,-0.25241678953170776,-0.6603456735610962,0.660274863243103,73497629
24-May-2020 14:12:49.412,0.2534806728363037,64498,73497626,55967,-0.2523902654647827,-0.6603566408157349,0.660285234451294,73497630
24-May-2020 14:12:50.412,0.2534577250480652,64498,73497626,55967,-0.252363920211792,-0.6603657007217407,0.6602948904037476,73497631
24-May-2020 14:12:51.412,0.25343644618988037,64530,73497626,55967,-0.25234562158584595,-0.6603738069534302,0.6603021621704102,73497632
24-May-2020 14:12:52.412,0.25341373682022095,64530,73497626,55967,-0.2523197531700134,-0.6603827476501465,0.6603114604949951,73497633
24-May-2020 14:12:53.412,0.2533887028694153,64530,73497626,55967,-0.2522957921028137,-0.6603922843933105,0.660320520401001,73497634
24-May-2020 14:12:54.412,0.25336790084838867,64530,73497626,55967,-0.2522743344306946,-0.6603991985321045,0.6603298187255859,73497635
24-May-2020 14:12:55.412,0.25334376096725464,64530,73497626,55967,-0.25224900245666504,-0.6604100465774536,0.6603379249572754,73497636
24-May-2020 14:12:56.412,0.2533167004585266,64530,73497626,55967,-0.25222671031951904,-0.6604213714599609,0.6603457927703857,73497637
24-May-2020 14:12:57.412,0.2532922029495239,64530,73497626,55967,-0.2522011399269104,-0.6604299545288086,0.6603561639785767,73497638
24-May-2020 14:12:58.412,0.2532684803009033,64530,73497626,55967,-0.25217700004577637,-0.6604384183883667,0.6603659391403198,73497639
24-May-2020 14:12:59.412,0.2532399892807007,64530,73497626,55967,-0.2521510720252991,-0.6604509353637695,0.6603745222091675,73497640
24-May-2020 14:13:00.412,0.2532162070274353,64530,73497626,55967,-0.25212645530700684,-0.6604604721069336,0.6603833436965942,73497641
24-May-2020 14:13:01.412,0.2531980872154236,64530,73497626,55967,-0.25210583209991455,-0.6604650020599365,0.6603937149047852,73497642
24-May-2020 14:13:02.412,0.2531738877296448,64530,73497626,55967,-0.25208044052124023,-0.660474419593811,0.6604032516479492,73497643
24-May-2020 14:13:03.412,0.25314927101135254,64530,73497626,55967,-0.25205713510513306,-0.6604841947555542,0.6604119539260864,73497644
24-May-2020 14:13:04.412,0.25312215089797974,64530,73497626,55967,-0.252028226852417,-0.660494327545166,0.6604232788085938,73497645
24-May-2020 14:13:05.412,0.2530996799468994,64530,73497626,55967,-0.2520051598548889,-0.6605018377304077,0.6604328155517578,73497646
24-May-2020 14:13:06.412,0.25307726860046387,64530,73497626,55967,-0.2519846558570862,-0.660509467124939,0.6604417562484741,73497647
24-May-2020 14:13:07.412,0.2530508041381836,64530,73497626,55967,-0.2519581913948059,-0.6605218648910522,0.6604496240615845,73497648
24-May-2020 14:13:08.412,0.2530239224433899,64530,73497626,55967,-0.2519363760948181,-0.6605328321456909,0.6604572534561157,73497649
24-May-2020 14:13:09.412,0.25300276279449463,64530,73497626,55967,-0.2519108057022095,-0.6605392694473267,0.660468578338623,73497650
24-May-2020 14:13:10.412,0.2529789209365845,64530,73497626,55967,-0.2518842816352844,-0.6605516672134399,0.6604756116867065,73497651
24-May-2020 14:13:11.412,0.2529507279396057,64530,73497626,55967,-0.25186145305633545,-0.6605627536773682,0.6604840755462646,73497652
24-May-2020 14:13:12.412,0.2529263496398926,64530,73497626,55967,-0.2518386244773865,-0.6605715751647949,0.660493016242981,73497653
24-May-2020 14:13:13.412,0.25290536880493164,64530,73497626,55967,-0.25181078910827637,-0.6605793237686157,0.6605042219161987,73497654
24-May-2020 14:13:14.412,0.25287872552871704,64530,73497626,55967,-0.2517898678779602,-0.6605873107910156,0.6605143547058105,73497655
24-May-2020 14:13:15.412,0.25285452604293823,64530,73497626,55967,-0.2517630457878113,-0.6605987548828125,0.6605225801467896,73497656
24-May-2020 14:13:16.412,0.2528325915336609,64530,73497626,55967,-0.25173676013946533,-0.6606072187423706,0.6605321168899536,73497657
24-May-2020 14:13:17.412,0.25280553102493286,64530,73497658,55967,-0.2517169713973999,-0.6606136560440063,0.66054368019104,73497658
24-May-2020 14:13:18.412,0.25278300046920776,64530,73497658,55967,-0.25169235467910767,-0.6606245040893555,0.660550594329834,73497659
24-May-2020 14:13:19.412,0.2527592182159424,64530,73497658,55967,-0.25166600942611694,-0.6606341600418091,0.660560131072998,73497660
24-May-2020 14:13:20.412,0.25273585319519043,64530,73497658,55967,-0.25164538621902466,-0.6606411933898926,0.6605699062347412,73497661
24-May-2020 14:13:21.412,0.2527151107788086,64530,73497658,55967,-0.25162404775619507,-0.6606483459472656,0.6605788469314575,73497662
24-May-2020 14:13:22.412,0.2526915669441223,64530,73497658,55967,-0.2515980005264282,-0.660659909248352,0.6605861186981201,73497663
24-May-2020 14:13:23.412,0.25266319513320923,64562,73497658,55967,-0.2515716552734375,-0.6606708765029907,0.6605962514877319,73497664
24-May-2020 14:13:24.412,0.2526373863220215,64562,73497658,55967,-0.2515469193458557,-0.6606781482696533,0.660608172416687,73497665
24-May-2020 14:13:25.412,0.25261741876602173,64562,73497658,55967,-0.251523494720459,-0.6606874465942383,0.6606155633926392,73497666
24-May-2020 14:13:26.412,0.25258904695510864,64562,73497658,55967,-0.2514968514442444,-0.6606993675231934,0.660624623298645,73497667
24-May-2020 14:13:27.412,0.2525622248649597,64562,73497658,55967,-0.2514728903770447,-0.6607098579406738,0.6606335639953613,73497668
24-May-2020 14:13:28.412,0.2525401711463928,64562,73497658,55967,-0.2514498233795166,-0.6607170104980469,0.6606435775756836,73497669
24-May-2020 14:13:29.412,0.2525177001953125,64562,73497658,55967,-0.25142866373062134,-0.6607248783111572,0.6606523990631104,73497670
24-May-2020 14:13:30.412,0.2524920105934143,64562,73497658,55967,-0.25140416622161865,-0.6607353687286377,0.6606607437133789,73497671
24-May-2020 14:13:31.412,0.25246793031692505,64562,73497658,55967,-0.251376211643219,-0.6607460975646973,0.660670280456543,73497672
24-May-2020 14:13:32.412,0.25244611501693726,64562,73497658,55967,-0.25135618448257446,-0.6607513427734375,0.660680890083313,73497673
24-May-2020 14:13:33.412,0.2524222135543823,64562,73497658,55967,-0.25133025646209717,-0.660761833190918,0.6606892347335815,73497674
24-May-2020 14:13:34.412,0.2524009943008423,64562,73497658,55967,-0.2513078451156616,-0.660771369934082,0.660696268081665,73497675
24-May-2020 14:13:35.412,0.25237423181533813,64562,73497658,55967,-0.2512831687927246,-0.6607798337936401,0.6607075929641724,73497676
24-May-2020 14:13:36.412,0.2523488402366638,64562,73497658,55967,-0.25126057863235474,-0.6607891321182251,0.6607166528701782,73497677
24-May-2020 14:13:37.412,0.25232625007629395,64562,73497658,55967,-0.2512338161468506,-0.6608008146286011,0.6607238054275513,73497678
24-May-2020 14:13:38.412,0.25230133533477783,64562,73497658,55967,-0.2512094974517822,-0.6608107089996338,0.6607325077056885,73497679
24-May-2020 14:13:39.412,0.25227999687194824,64562,73497658,55967,-0.2511864900588989,-0.6608179807662964,0.6607420444488525,73497680
24-May-2020 14:13:40.412,0.2522551417350769,64562,73497658,55967,-0.2511659264564514,-0.6608235836029053,0.6607538461685181,73497681
24-May-2020 14:13:41.412,0.2522297501564026,64562,73497658,55967,-0.2511357069015503,-0.660834789276123,0.6607638597488403,73497682
24-May-2020 14:13:42.412,0.2522074580192566,64562,73497658,55967,-0.2511170506477356,-0.6608432531356812,0.6607708930969238,73497683
24-May-2020 14:13:43.412,0.25217902660369873,64562,73497658,55967,-0.25109004974365234,-0.6608539819717407,0.6607816219329834,73497684
24-May-2020 14:13:44.412,0.2521556615829468,64562,73497658,55967,-0.25106382369995117,-0.6608623266220093,0.6607917547225952,73497685
24-May-2020 14:13:45.412,0.2521324157714844,64562,73497658,55967,-0.2510415315628052,-0.6608716249465942,0.6607998609542847,73497686
24-May-2020 14:13:46.412,0.2521056532859802,64562,73497658,55967,-0.2510185241699219,-0.6608835458755493,0.6608071327209473,73497687
24-May-2020 14:13:47.412,0.25208115577697754,64562,73497658,55967,-0.2509910464286804,-0.6608916521072388,0.6608186960220337,73497688
24-May-2020 14:13:48.412,0.25206029415130615,64562,73497658,55967,-0.2509673833847046,-0.6608997583389282,0.66082763671875,73497689
24-May-2020 14:13:49.412,0.25204014778137207,64562,73497690,55961,-0.25094640254974365,-0.6609081029891968,0.6608350276947021,73497690
24-May-2020 14:13:50.412,0.2520104646682739,64562,73497690,55961,-0.25092291831970215,-0.6609194278717041,0.6608439683914185,73497691
24-May-2020 14:13:51.412,0.25198894739151,64562,73497690,55961,-0.2508973479270935,-0.6609262228012085,0.6608548164367676,73497692
24-May-2020 14:13:52.412,0.2519688010215759,64562,73497690,55961,-0.25087571144104004,-0.6609336137771606,0.6608631610870361,73497693
24-May-2020 14:13:53.412,0.2519412040710449,64562,73497690,55961,-0.2508503794670105,-0.6609463691711426,0.6608707904815674,73497694
24-May-2020 14:13:54.412,0.2519168257713318,64562,73497690,55961,-0.2508256435394287,-0.6609570980072021,0.6608784198760986,73497695
24-May-2020 14:13:55.412,0.2518908977508545,64594,73497690,55961,-0.250796377658844,-0.6609658002853394,0.6608908176422119,73497696
24-May-2020 14:13:56.412,0.25187045335769653,64594,73497690,55961,-0.25077885389328003,-0.6609703302383423,0.6609007120132446,73497697
24-May-2020 14:13:57.412,0.2518478035926819,64594,73497690,55961,-0.25075340270996094,-0.6609824895858765,0.6609069108963013,73497698
24-May-2020 14:13:58.412,0.25182026624679565,64594,73497690,55961,-0.2507286071777344,-0.6609917879104614,0.6609176397323608,73497699
24-May-2020 14:13:59.412,0.25179511308670044,64594,73497690,55961,-0.25070321559906006,-0.6609996557235718,0.6609289646148682,73497700
24-May-2020 14:14:00.412,0.251772403717041,64594,73497690,55961,-0.25067585706710815,-0.6610087156295776,0.66093909740448,73497701
24-May-2020 14:14:01.412,0.251747727394104,64594,73497690,55961,-0.2506539225578308,-0.6610188484191895,0.6609466075897217,73497702
24-May-2020 14:14:02.412,0.25172096490859985,64594,73497690,55961,-0.25063276290893555,-0.6610289812088013,0.6609545946121216,73497703
24-May-2020 14:14:03.412,0.2516973614692688,64594,73497690,55961,-0.2506105899810791,-0.6610369682312012,0.660963773727417,73497704
24-May-2020 14:14:04.412,0.25167638063430786,64594,73497690,55961,-0.250585675239563,-0.6610465049743652,0.6609716415405273,73497705
24-May-2020 14:14:05.412,0.25164633989334106,64594,73497690,55961,-0.2505626678466797,-0.6610598564147949,0.6609785556793213,73497706
24-May-2020 14:14:06.412,0.25162577629089355,64594,73497690,55961,-0.25053995847702026,-0.6610664129257202,0.6609886884689331,73497707
24-May-2020 14:14:07.412,0.2516041398048401,64594,73497690,55961,-0.2505118250846863,-0.6610740423202515,0.6609998941421509,73497708
24-May-2020 14:14:08.412,0.251578688621521,64594,73497690,55961,-0.2504889965057373,-0.6610822677612305,0.6610100269317627,73497709
24-May-2020 14:14:09.412,0.25155526399612427,64594,73497690,55961,-0.2504618167877197,-0.6610937118530273,0.661017656326294,73497710
24-May-2020 14:14:10.412,0.2515305280685425,64594,73497690,55961,-0.2504355311393738,-0.661101222038269,0.6610296964645386,73497711
24-May-2020 14:14:11.412,0.2515057325363159,64594,73497690,55961,-0.250410258769989,-0.6611087322235107,0.6610411405563354,73497712
24-May-2020 14:14:12.412,0.2514829635620117,64594,73497690,55961,-0.2503875494003296,-0.6611188650131226,0.661048173904419,73497713
24-May-2020 14:14:13.412,0.25145721435546875,64594,73497690,55961,-0.2503622770309448,-0.6611300706863403,0.6610565185546875,73497714
24-May-2020 14:14:14.412,0.25143444538116455,64594,73497690,55961,-0.2503417730331421,-0.6611380577087402,0.6610649824142456,73497715
24-May-2020 14:14:15.412,0.2514122724533081,64594,73497690,55961,-0.25031721591949463,-0.6611469984054565,0.6610733270645142,73497716
24-May-2020 14:14:16.412,0.251386821269989,64594,73497690,55961,-0.2502932548522949,-0.6611584424972534,0.6610808372497559,73497717
24-May-2020 14:14:17.412,0.25136375427246094,64594,73497690,55961,-0.25026917457580566,-0.6611692905426025,0.6610879898071289,73497718
24-May-2020 14:14:18.412,0.25134068727493286,64594,73497690,55961,-0.2502433657646179,-0.6611760854721069,0.6610995531082153,73497719
24-May-2020 14:14:19.412,0.2513159513473511,64594,73497690,55961,-0.2502179741859436,-0.6611838340759277,0.6611107587814331,73497720
24-May-2020 14:14:20.412,0.25129181146621704,64594,73497690,55961,-0.25019562244415283,-0.661191463470459,0.6611207723617554,73497721
24-May-2020 14:14:21.412,0.25126147270202637,64594,73497722,55967,-0.2501693367958069,-0.661203145980835,0.6611305475234985,73497722
24-May-2020 14:14:22.412,0.2512396574020386,64594,73497722,55967,-0.25013965368270874,-0.6612117290496826,0.6611416339874268,73497723
24-May-2020 14:14:23.412,0.25121617317199707,64594,73497722,55967,-0.25011759996414185,-0.6612206697463989,0.6611498594284058,73497724
24-May-2020 14:14:24.412,0.251196026802063,64594,73497722,55967,-0.2500987648963928,-0.6612292528152466,0.6611560583114624,73497725
24-May-2020 14:14:25.412,0.2511691451072693,64594,73497722,55967,-0.2500734329223633,-0.6612414121627808,0.6611639261245728,73497726
24-May-2020 14:14:26.412,0.2511463165283203,64594,73497722,55967,-0.2500488758087158,-0.6612480878829956,0.6611751317977905,73497727
24-May-2020 14:14:27.412,0.2511225938796997,64626,73497722,55967,-0.2500240206718445,-0.6612569093704224,0.661184549331665,73497728
24-May-2020 14:14:28.412,0.25109589099884033,64626,73497722,55967,-0.2500009536743164,-0.6612696647644043,0.6611906290054321,73497729
24-May-2020 14:14:29.412,0.2510722279548645,64626,73497722,55967,-0.24997860193252563,-0.6612778902053833,0.6611999273300171,73497730
24-May-2020 14:14:30.412,0.25105172395706177,64626,73497722,55967,-0.24995222687721252,-0.661284327507019,0.6612112522125244,73497731
24-May-2020 14:14:31.412,0.2510296106338501,64626,73497722,55967,-0.24993205070495605,-0.6612930297851562,0.6612186431884766,73497732
24-May-2020 14:14:32.412,0.25100064277648926,64626,73497722,55967,-0.24990707635879517,-0.6613057851791382,0.6612263917922974,73497733
24-May-2020 14:14:33.412,0.2509790062904358,64626,73497722,55967,-0.24988234043121338,-0.6613141298294067,0.6612356901168823,73497734
24-May-2020 14:14:34.412,0.25095510482788086,64626,73497722,55967,-0.24985378980636597,-0.6613202095031738,0.6612495183944702,73497735
24-May-2020 14:14:35.412,0.2509276270866394,64626,73497722,55967,-0.24982815980911255,-0.661331057548523,0.6612584590911865,73497736
24-May-2020 14:14:36.412,0.2509060502052307,64626,73497722,55967,-0.2498050034046173,-0.6613413095474243,0.6612650156021118,73497737
24-May-2020 14:14:37.412,0.25088268518447876,64626,73497722,55967,-0.2497817873954773,-0.661349892616272,0.6612743139266968,73497738
24-May-2020 14:14:38.412,0.25086086988449097,64626,73497722,55967,-0.249760240316391,-0.6613556146621704,0.6612849235534668,73497739
24-May-2020 14:14:39.412,0.2508363127708435,64626,73497722,55967,-0.24973276257514954,-0.6613680124282837,0.661292314529419,73497740
24-May-2020 14:14:40.412,0.25080978870391846,64626,73497722,55967,-0.2497127652168274,-0.6613785028457642,0.661299467086792,73497741
24-May-2020 14:14:41.412,0.25078481435775757,64626,73497722,55967,-0.24968799948692322,-0.6613887548446655,0.6613081693649292,73497742
24-May-2020 14:14:42.412,0.2507617473602295,64626,73497722,55967,-0.24966159462928772,-0.6613955497741699,0.6613199710845947,73497743
24-May-2020 14:14:43.412,0.2507375478744507,64626,73497722,55967,-0.24963873624801636,-0.6614059209823608,0.6613273620605469,73497744
24-May-2020 14:14:44.412,0.2507115602493286,64626,73497722,55967,-0.24961605668067932,-0.6614153385162354,0.6613363027572632,73497745
24-May-2020 14:14:45.412,0.2506902813911438,64626,73497722,55967,-0.249589204788208,-0.6614243984222412,0.6613456010818481,73497746
24-May-2020 14:14:46.412,0.25066691637039185,64626,73497722,55967,-0.2495632767677307,-0.6614305973052979,0.6613579988479614,73497747
24-May-2020 14:14:47.412,0.25064295530319214,64626,73497722,55967,-0.2495448887348175,-0.6614402532577515,0.6613644361495972,73497748
24-May-2020 14:14:48.412,0.2506176233291626,64626,73497722,55967,-0.24951869249343872,-0.6614512205123901,0.6613726615905762,73497749
24-May-2020 14:14:49.412,0.25059592723846436,64626,73497722,55967,-0.24949324131011963,-0.6614605188369751,0.6613814830780029,73497750
24-May-2020 14:14:50.412,0.25056958198547363,64626,73497722,55967,-0.2494695484638214,-0.6614677906036377,0.6613928079605103,73497751
24-May-2020 14:14:51.412,0.25054705142974854,64626,73497722,55967,-0.24944698810577393,-0.6614800691604614,0.6613975763320923,73497752
24-May-2020 14:14:52.412,0.2505176067352295,64626,73497722,55967,-0.2494192123413086,-0.6614919900894165,0.661407470703125,73497753
24-May-2020 14:14:53.412,0.2504957318305969,64626,73497754,55967,-0.24939453601837158,-0.6614989042282104,0.661418080329895,73497754
24-May-2020 14:14:54.412,0.2504742741584778,64626,73497754,55967,-0.24937021732330322,-0.6615065336227417,0.6614277362823486,73497755
24-May-2020 14:14:55.412,0.25044798851013184,64626,73497754,55967,-0.24934878945350647,-0.6615183353424072,0.6614340543746948,73497756
24-May-2020 14:14:56.412,0.25042569637298584,64626,73497754,55967,-0.2493249773979187,-0.6615262031555176,0.6614434719085693,73497757
24-May-2020 14:14:57.412,0.25040358304977417,64626,73497754,55967,-0.24929991364479065,-0.661531925201416,0.661455512046814,73497758
24-May-2020 14:14:58.412,0.25038033723831177,64626,73497754,55967,-0.24927842617034912,-0.6615396738052368,0.6614646911621094,73497759
24-May-2020 14:14:59.412,0.2503533363342285,64658,73497754,55967,-0.24925538897514343,-0.6615521907806396,0.6614713668823242,73497760
24-May-2020 14:15:00.412,0.25033050775527954,64658,73497754,55967,-0.24923181533813477,-0.6615606546401978,0.661480188369751,73497761
24-May-2020 14:15:01.412,0.2503046989440918,64658,73497754,55967,-0.249203622341156,-0.6615719795227051,0.6614892482757568,73497762
24-May-2020 14:15:02.412,0.25028008222579956,64658,73497754,55967,-0.2491796612739563,-0.6615791320800781,0.6615005731582642,73497763
24-May-2020 14:15:03.412,0.25025510787963867,64658,73497754,55967,-0.24915555119514465,-0.6615908145904541,0.6615076065063477,73497764
24-May-2020 14:15:04.412,0.25023043155670166,64658,73497754,55967,-0.24912935495376587,-0.6616017818450928,0.6615153551101685,73497765
24-May-2020 14:15:05.412,0.2502084970474243,64658,73497754,55967,-0.24910572171211243,-0.6616079807281494,0.6615264415740967,73497766
24-May-2020 14:15:06.412,0.250186026096344,64658,73497754,55967,-0.24908345937728882,-0.6616151332855225,0.6615363359451294,73497767
24-May-2020 14:15:07.412,0.2501598000526428,64658,73497754,55967,-0.24905991554260254,-0.6616243124008179,0.6615456342697144,73497768
24-May-2020 14:15:08.412,0.2501356601715088,64658,73497754,55967,-0.2490341067314148,-0.6616344451904297,0.6615545749664307,73497769
24-May-2020 14:15:09.412,0.250116765499115,64658,73497754,55967,-0.2490110993385315,-0.6616418361663818,0.6615631580352783,73497770
24-May-2020 14:15:10.412,0.2500894069671631,64658,73497754,55967,-0.24898475408554077,-0.6616522073745728,0.6615729331970215,73497771
24-May-2020 14:15:11.412,0.2500638961791992,64658,73497754,55967,-0.2489646077156067,-0.6616630554199219,0.6615793704986572,73497772
24-May-2020 14:15:12.412,0.2500407099723816,64658,73497754,55967,-0.24893969297409058,-0.6616731882095337,0.6615873575210571,73497773
24-May-2020 14:15:13.412,0.25001662969589233,64658,73497754,55967,-0.24891474843025208,-0.6616793870925903,0.6615992784500122,73497774
24-May-2020 14:15:14.412,0.24999037384986877,64658,73497754,55967,-0.24889084696769714,-0.6616907119750977,0.661607027053833,73497775
24-May-2020 14:15:15.412,0.24996823072433472,64658,73497754,55967,-0.2488667070865631,-0.6617015600204468,0.6616138219833374,73497776
24-May-2020 14:15:16.412,0.24994608759880066,64658,73497754,55967,-0.2488432228565216,-0.6617071628570557,0.6616251468658447,73497777
24-May-2020 14:15:17.412,0.24992194771766663,64658,73497754,55967,-0.2488226592540741,-0.6617136001586914,0.6616356372833252,73497778
24-May-2020 14:15:18.413,0.2498973309993744,64658,73497754,55967,-0.24879533052444458,-0.6617255210876465,0.661643385887146,73497779
24-May-2020 14:15:19.413,0.2498682737350464,64658,73497754,55967,-0.24876612424850464,-0.6617376804351807,0.6616530418395996,73497780
24-May-2020 14:15:20.413,0.24984511733055115,64658,73497754,55967,-0.24874219298362732,-0.6617450714111328,0.6616634130477905,73497781
24-May-2020 14:15:21.413,0.24982309341430664,64658,73497754,55967,-0.24871984124183655,-0.6617529392242432,0.6616723537445068,73497782
24-May-2020 14:15:22.413,0.2497958242893219,64658,73497754,55967,-0.24869677424430847,-0.6617641448974609,0.6616801023483276,73497783
24-May-2020 14:15:23.413,0.24977394938468933,64658,73497754,55967,-0.24867579340934753,-0.6617742776870728,0.6616859436035156,73497784
24-May-2020 14:15:24.413,0.24975132942199707,64658,73497754,55967,-0.24864932894706726,-0.661780834197998,0.6616981029510498,73497785
24-May-2020 14:15:25.413,0.24972966313362122,64658,73497786,55967,-0.24862727522850037,-0.6617889404296875,0.6617065668106079,73497786
24-May-2020 14:15:26.413,0.249700665473938,64658,73497786,55967,-0.24860334396362305,-0.6618009805679321,0.6617140769958496,73497787
24-May-2020 14:15:27.413,0.24967941641807556,64658,73497786,55967,-0.24857783317565918,-0.6618108749389648,0.6617220640182495,73497788
24-May-2020 14:15:28.413,0.2496579885482788,64658,73497786,55967,-0.24855339527130127,-0.6618165969848633,0.6617332696914673,73497789
24-May-2020 14:15:29.413,0.2496289610862732,64658,73497786,55967,-0.24852842092514038,-0.6618250608444214,0.6617450714111328,73497790
24-May-2020 14:15:30.413,0.24960455298423767,64658,73497786,55967,-0.24850228428840637,-0.661837100982666,0.6617522239685059,73497791
24-May-2020 14:15:31.413,0.24958011507987976,64690,73497786,55967,-0.24847713112831116,-0.6618452072143555,0.661763072013855,73497792
24-May-2020 14:15:32.413,0.24955782294273376,64690,73497786,55967,-0.24845588207244873,-0.6618518829345703,0.6617728471755981,73497793
24-May-2020 14:15:33.413,0.24953433871269226,64690,73497786,55967,-0.2484307587146759,-0.6618613004684448,0.6617816686630249,73497794
24-May-2020 14:15:34.413,0.2495090663433075,64690,73497786,55967,-0.24840906262397766,-0.6618739366531372,0.661786675453186,73497795
24-May-2020 14:15:35.413,0.24948424100875854,64690,73497786,55967,-0.24838322401046753,-0.661882758140564,0.6617968082427979,73497796
24-May-2020 14:15:36.413,0.24946007132530212,64690,73497786,55967,-0.24835741519927979,-0.661890983581543,0.6618072986602783,73497797
24-May-2020 14:15:37.413,0.24943438172340393,64690,73497786,55967,-0.2483382225036621,-0.6618984937667847,0.6618167161941528,73497798
24-May-2020 14:15:38.413,0.2494102120399475,64690,73497786,55967,-0.24831333756446838,-0.6619110107421875,0.6618226766586304,73497799
24-May-2020 14:15:39.413,0.24938717484474182,64690,73497786,55967,-0.2482871413230896,-0.6619201898574829,0.6618320941925049,73497800
24-May-2020 14:15:40.413,0.2493630051612854,64690,73497786,55967,-0.24826303124427795,-0.66192626953125,0.6618441343307495,73497801
24-May-2020 14:15:41.413,0.2493392527103424,64690,73497786,55967,-0.2482372522354126,-0.6619366407394409,0.661852240562439,73497802
24-May-2020 14:15:42.413,0.2493172585964203,64690,73497786,55967,-0.2482142448425293,-0.6619462966918945,0.6618597507476807,73497803
24-May-2020 14:15:43.413,0.2492924928665161,64690,73497786,55967,-0.24819105863571167,-0.6619546413421631,0.6618692874908447,73497804
24-May-2020 14:15:44.413,0.24926650524139404,64690,73497786,55967,-0.24816587567329407,-0.6619621515274048,0.6618812084197998,73497805
24-May-2020 14:15:45.413,0.24924299120903015,64690,73497786,55967,-0.24814119935035706,-0.6619727611541748,0.661888599395752,73497806
24-May-2020 14:15:46.413,0.24921545386314392,64690,73497786,55967,-0.24811944365501404,-0.6619840860366821,0.6618958711624146,73497807
24-May-2020 14:15:47.413,0.24919098615646362,64690,73497786,55967,-0.24809259176254272,-0.6619919538497925,0.6619070768356323,73497808
24-May-2020 14:15:48.413,0.249170184135437,64690,73497786,55967,-0.24807125329971313,-0.6619998216629028,0.6619153022766113,73497809
24-May-2020 14:15:49.413,0.2491450011730194,64690,73497786,55967,-0.24804767966270447,-0.6620097160339355,0.6619236469268799,73497810
24-May-2020 14:15:50.413,0.24912279844284058,64690,73497786,55967,-0.2480238378047943,-0.6620191335678101,0.6619313955307007,73497811
24-May-2020 14:15:51.413,0.24909675121307373,64690,73497786,55967,-0.24799692630767822,-0.6620275974273682,0.6619429588317871,73497812
24-May-2020 14:15:52.413,0.2490735948085785,64690,73497786,55967,-0.24797382950782776,-0.662035346031189,0.6619526147842407,73497813
24-May-2020 14:15:53.413,0.2490484118461609,64690,73497786,55967,-0.24794885516166687,-0.6620454788208008,0.6619613170623779,73497814
24-May-2020 14:15:54.413,0.24902692437171936,64690,73497786,55967,-0.2479231059551239,-0.6620562076568604,0.6619677543640137,73497815
24-May-2020 14:15:55.413,0.2490006685256958,64690,73497786,55967,-0.24789848923683167,-0.6620631217956543,0.6619800329208374,73497816
24-May-2020 14:15:56.413,0.24897727370262146,64690,73497786,55967,-0.24787384271621704,-0.6620732545852661,0.6619886159896851,73497817
24-May-2020 14:15:57.413,0.24895167350769043,64690,73497818,55967,-0.2478514313697815,-0.6620854139328003,0.6619940996170044,73497818
24-May-2020 14:15:58.413,0.24893102049827576,64690,73497818,55967,-0.247830331325531,-0.6620914936065674,0.6620036363601685,73497819
24-May-2020 14:15:59.413,0.24890220165252686,64690,73497818,55967,-0.24780204892158508,-0.6621013879776001,0.6620153188705444,73497820
24-May-2020 14:16:00.413,0.2488803267478943,64690,73497818,55967,-0.24777951836585999,-0.6621086597442627,0.6620244979858398,73497821
24-May-2020 14:16:01.413,0.24885591864585876,64690,73497818,55967,-0.24775701761245728,-0.6621192693710327,0.6620315313339233,73497822
24-May-2020 14:16:02.413,0.24883246421813965,64690,73497818,55967,-0.24773424863815308,-0.6621286869049072,0.6620395183563232,73497823
24-May-2020 14:16:03.413,0.24881011247634888,64722,73497818,55967,-0.24770969152450562,-0.6621346473693848,0.6620510816574097,73497824
24-May-2020 14:16:04.413,0.24878454208374023,64722,73497818,55967,-0.24768412113189697,-0.6621439456939697,0.6620608568191528,73497825
24-May-2020 14:16:05.413,0.2487592101097107,64722,73497818,55967,-0.24766063690185547,-0.6621556282043457,0.6620677709579468,73497826
24-May-2020 14:16:06.413,0.2487359642982483,64722,73497818,55967,-0.24763637781143188,-0.662163496017456,0.6620776653289795,73497827
24-May-2020 14:16:07.413,0.24871182441711426,64722,73497818,55967,-0.24761104583740234,-0.6621718406677246,0.6620875597000122,73497828
24-May-2020 14:16:08.413,0.24868610501289368,64722,73497818,55967,-0.24759015440940857,-0.6621807813644409,0.6620961427688599,73497829
24-May-2020 14:16:09.413,0.24866339564323425,64722,73497818,55967,-0.24756047129631042,-0.6621946096420288,0.6621021032333374,73497830
24-May-2020 14:16:10.413,0.24863985180854797,64722,73497818,55967,-0.2475397288799286,-0.6622014045715332,0.6621116399765015,73497831
24-May-2020 14:16:11.413,0.2486150562763214,64722,73497818,55967,-0.2475147545337677,-0.6622111797332764,0.6621206998825073,73497832
24-May-2020 14:16:12.413,0.24859389662742615,64722,73497818,55967,-0.24749302864074707,-0.6622185707092285,0.6621294021606445,73497833
24-May-2020 14:16:13.413,0.24856966733932495,64722,73497818,55967,-0.2474716305732727,-0.6622287034988403,0.662136435508728,73497834
24-May-2020 14:16:14.413,0.24854564666748047,64722,73497818,55967,-0.24744802713394165,-0.6622358560562134,0.6621471643447876,73497835
24-May-2020 14:16:15.413,0.24851712584495544,64722,73497818,55967,-0.24741846323013306,-0.662246584892273,0.6621580123901367,73497836
24-May-2020 14:16:16.413,0.24849170446395874,64722,73497818,55967,-0.2473926544189453,-0.662254810333252,0.6621690988540649,73497837
24-May-2020 14:16:17.413,0.2484664022922516,64722,73497818,55967,-0.24736589193344116,-0.6622675657272339,0.6621760129928589,73497838
24-May-2020 14:16:18.413,0.24844402074813843,64722,73497818,55967,-0.24734851717948914,-0.6622723340988159,0.662185788154602,73497839
24-May-2020 14:16:19.413,0.24842342734336853,64722,73497818,55967,-0.24732190370559692,-0.66228187084198,0.6621936559677124,73497840
24-May-2020 14:16:20.413,0.2483990490436554,64722,73497818,55967,-0.2472989857196808,-0.662291407585144,0.6622021198272705,73497841
24-May-2020 14:16:21.413,0.24837133288383484,64722,73497818,55967,-0.24727514386177063,-0.6623011827468872,0.6622112989425659,73497842
24-May-2020 14:16:22.413,0.24835041165351868,64722,73497818,55967,-0.2472510039806366,-0.6623096466064453,0.6622201204299927,73497843
24-May-2020 14:16:23.413,0.24832960963249207,64722,73497818,55967,-0.24722707271575928,-0.6623165607452393,0.6622295379638672,73497844
24-May-2020 14:16:24.413,0.24829992651939392,64722,73497818,55967,-0.24720537662506104,-0.6623275279998779,0.6622382402420044,73497845
24-May-2020 14:16:25.413,0.248276948928833,64722,73497818,55967,-0.24718168377876282,-0.662337064743042,0.6622459888458252,73497846
24-May-2020 14:16:26.413,0.24825608730316162,64722,73497818,55967,-0.2471526861190796,-0.6623462438583374,0.662255048751831,73497847
24-May-2020 14:16:27.413,0.2482272982597351,64722,73497818,55967,-0.24712949991226196,-0.6623547077178955,0.6622662544250488,73497848
24-May-2020 14:16:28.413,0.24820244312286377,64722,73497818,55967,-0.24710533022880554,-0.6623643636703491,0.6622753143310547,73497849
24-May-2020 14:16:29.413,0.2481812834739685,64722,73497850,55967,-0.24707937240600586,-0.66237473487854,0.6622822284698486,73497850
24-May-2020 14:16:30.413,0.24815499782562256,64722,73497850,55967,-0.24705487489700317,-0.6623822450637817,0.6622937917709351,73497851
24-May-2020 14:16:31.413,0.24813038110733032,64722,73497850,55967,-0.24703145027160645,-0.6623914241790771,0.6623026132583618,73497852
24-May-2020 14:16:32.413,0.24810749292373657,64722,73497850,55967,-0.2470053732395172,-0.6624023914337158,0.6623098850250244,73497853
24-May-2020 14:16:33.413,0.24808409810066223,64722,73497850,55967,-0.24698469042778015,-0.6624099016189575,0.6623189449310303,73497854
24-May-2020 14:16:34.413,0.2480575442314148,64722,73497850,55967,-0.24696162343025208,-0.6624187231063843,0.6623287200927734,73497855
24-May-2020 14:16:35.413,0.24803853034973145,64754,73497850,55967,-0.24693778157234192,-0.6624267101287842,0.6623368263244629,73497856
24-May-2020 14:16:36.413,0.24801334738731384,64754,73497850,55967,-0.24691545963287354,-0.6624373197555542,0.6623438596725464,73497857
24-May-2020 14:16:37.413,0.24798578023910522,64754,73497850,55967,-0.24689128994941711,-0.6624451875686646,0.6623553037643433,73497858
24-May-2020 14:16:38.413,0.24796417355537415,64754,73497850,55967,-0.24686318635940552,-0.6624546051025391,0.6623646020889282,73497859
24-May-2020 14:16:39.413,0.2479363977909088,64754,73497850,55967,-0.2468329668045044,-0.6624654531478882,0.6623753309249878,73497860
24-May-2020 14:16:40.413,0.247910737991333,64754,73497850,55967,-0.24681267142295837,-0.6624739170074463,0.662384033203125,73497861
24-May-2020 14:16:41.413,0.24788632988929749,64754,73497850,55967,-0.24678665399551392,-0.6624840497970581,0.6623927354812622,73497862
24-May-2020 14:16:42.413,0.24786591529846191,64754,73497850,55967,-0.24676543474197388,-0.6624902486801147,0.6624020338058472,73497863
24-May-2020 14:16:43.413,0.24783796072006226,64754,73497850,55967,-0.2467442750930786,-0.6624996662139893,0.6624109745025635,73497864
24-May-2020 14:16:44.413,0.24781468510627747,64754,73497850,55967,-0.24671801924705505,-0.6625123023986816,0.662416934967041,73497865
24-May-2020 14:16:45.413,0.24779191613197327,64754,73497850,55967,-0.24669313430786133,-0.6625220775604248,0.6624250411987305,73497866
24-May-2020 14:16:46.413,0.24776628613471985,64754,73497850,55967,-0.24666985869407654,-0.6625291109085083,0.6624360084533691,73497867
24-May-2020 14:16:47.413,0.247744619846344,64754,73497850,55967,-0.2466496229171753,-0.6625357866287231,0.662445068359375,73497868
24-May-2020 14:16:48.413,0.24772101640701294,64754,73497850,55967,-0.24662092328071594,-0.6625471115112305,0.662453293800354,73497869
24-May-2020 14:16:49.413,0.24769482016563416,64754,73497850,55967,-0.24659422039985657,-0.6625552177429199,0.6624648571014404,73497870
24-May-2020 14:16:50.413,0.24767237901687622,64754,73497850,55967,-0.24656948447227478,-0.6625624895095825,0.6624752283096313,73497871
24-May-2020 14:16:51.413,0.24764937162399292,64754,73497850,55967,-0.2465469241142273,-0.6625720262527466,0.6624826192855835,73497872
24-May-2020 14:16:52.413,0.24762040376663208,64754,73497850,55967,-0.2465212643146515,-0.6625841856002808,0.6624910831451416,73497873
24-May-2020 14:16:53.413,0.24760013818740845,64754,73497850,55967,-0.24649986624717712,-0.6625906229019165,0.6624997854232788,73497874
24-May-2020 14:16:54.413,0.2475748062133789,64754,73497850,55967,-0.24647673964500427,-0.6625990867614746,0.6625093221664429,73497875
24-May-2020 14:16:55.413,0.24755102396011353,64754,73497850,55967,-0.2464544177055359,-0.6626085042953491,0.6625171899795532,73497876
24-May-2020 14:16:56.413,0.24752682447433472,64754,73497850,55967,-0.2464292049407959,-0.6626187562942505,0.6625255346298218,73497877
24-May-2020 14:16:57.413,0.24750179052352905,64754,73497850,55967,-0.24640369415283203,-0.6626279354095459,0.6625351905822754,73497878
24-May-2020 14:16:58.413,0.247479647397995,64754,73497850,55967,-0.2463814914226532,-0.6626355648040771,0.6625440120697021,73497879
24-May-2020 14:16:59.413,0.24745258688926697,64754,73497850,55967,-0.246354877948761,-0.6626464128494263,0.6625531911849976,73497880
24-May-2020 14:17:00.413,0.24742919206619263,64754,73497850,55967,-0.24633106589317322,-0.6626557111740112,0.6625615358352661,73497881
24-May-2020 14:17:01.413,0.24740687012672424,64754,73497882,55967,-0.24630680680274963,-0.662662148475647,0.6625725030899048,73497882
24-May-2020 14:17:02.413,0.24738168716430664,64754,73497882,55967,-0.2462790310382843,-0.6626710891723633,0.6625831127166748,73497883
24-May-2020 14:17:03.413,0.24735718965530396,64754,73497882,55967,-0.24625903367996216,-0.6626811027526855,0.6625897884368896,73497884
24-May-2020 14:17:04.413,0.24733394384384155,64754,73497882,55967,-0.24623560905456543,-0.6626895666122437,0.662598729133606,73497885
24-May-2020 14:17:05.413,0.247309148311615,64754,73497882,55967,-0.2462087869644165,-0.6626989841461182,0.6626086235046387,73497886
24-May-2020 14:17:06.413,0.24728626012802124,64754,73497882,55967,-0.2461884617805481,-0.6627061367034912,0.6626176834106445,73497887
24-May-2020 14:17:07.413,0.2472616732120514,64786,73497882,55967,-0.24616587162017822,-0.6627163887023926,0.6626245975494385,73497888
24-May-2020 14:17:08.413,0.24724015593528748,64786,73497882,55967,-0.24613875150680542,-0.6627271175384521,0.6626319885253906,73497889
24-May-2020 14:17:09.413,0.24721267819404602,64786,73497882,55967,-0.2461138665676117,-0.662734866142273,0.6626439094543457,73497890
24-May-2020 14:17:10.413,0.24718791246414185,64786,73497882,55967,-0.24608880281448364,-0.6627438068389893,0.6626534461975098,73497891
24-May-2020 14:17:11.413,0.24716588854789734,64786,73497882,55967,-0.24606728553771973,-0.662752628326416,0.6626607179641724,73497892
24-May-2020 14:17:12.413,0.2471378743648529,64786,73497882,55967,-0.24604177474975586,-0.6627631187438965,0.662670373916626,73497893
24-May-2020 14:17:13.413,0.2471161186695099,64786,73497882,55967,-0.24601969122886658,-0.6627696752548218,0.6626801490783691,73497894
24-May-2020 14:17:14.413,0.2470937967300415,64786,73497882,55967,-0.24599549174308777,-0.6627799272537231,0.6626870632171631,73497895
24-May-2020 14:17:15.413,0.2470664381980896,64786,73497882,55967,-0.24597123265266418,-0.6627902984619141,0.6626962423324585,73497896
24-May-2020 14:17:16.413,0.24704313278198242,64786,73497882,55967,-0.2459472119808197,-0.6627986431121826,0.6627050638198853,73497897
24-May-2020 14:17:17.413,0.24701911211013794,64786,73497882,55967,-0.24591752886772156,-0.6628071069717407,0.6627165079116821,73497898
24-May-2020 14:17:18.413,0.2469930648803711,64786,73497882,55967,-0.24589765071868896,-0.6628167629241943,0.6627238988876343,73497899
24-May-2020 14:17:19.413,0.2469673454761505,64786,73497882,55967,-0.24587267637252808,-0.662826657295227,0.6627331972122192,73497900
24-May-2020 14:17:20.413,0.24694755673408508,64786,73497882,55967,-0.24584731459617615,-0.6628352403640747,0.6627413034439087,73497901
24-May-2020 14:17:21.413,0.2469252049922943,64786,73497882,55967,-0.24582579731941223,-0.6628423929214478,0.6627501249313354,73497902
24-May-2020 14:17:22.413,0.24689850211143494,64786,73497882,55967,-0.24580475687980652,-0.6628508567810059,0.6627593040466309,73497903
24-May-2020 14:17:23.413,0.24687674641609192,64786,73497882,55967,-0.24577826261520386,-0.6628600358963013,0.6627680063247681,73497904
24-May-2020 14:17:24.413,0.24685344099998474,64786,73497882,55967,-0.24575373530387878,-0.6628692150115967,0.6627771854400635,73497905
24-May-2020 14:17:25.413,0.24682676792144775,64786,73497882,55967,-0.24573063850402832,-0.6628774404525757,0.6627873182296753,73497906
24-May-2020 14:17:26.413,0.24680373072624207,64786,73497882,55967,-0.24570411443710327,-0.6628886461257935,0.6627943515777588,73497907
24-May-2020 14:17:27.413,0.24677923321723938,64786,73497882,55967,-0.24568235874176025,-0.6628988981246948,0.6628013849258423,73497908
24-May-2020 14:17:28.413,0.2467547357082367,64786,73497882,55967,-0.24566060304641724,-0.6629059314727783,0.6628118753433228,73497909
24-May-2020 14:17:29.413,0.24673190712928772,64786,73497882,55967,-0.24563196301460266,-0.6629133224487305,0.6628232002258301,73497910
24-May-2020 14:17:30.413,0.24670833349227905,64786,73497882,55967,-0.24560928344726562,-0.6629228591918945,0.6628308296203613,73497911
24-May-2020 14:17:31.413,0.24668148159980774,64786,73497882,55967,-0.2455853521823883,-0.6629339456558228,0.6628385782241821,73497912
24-May-2020 14:17:32.413,0.24665728211402893,64786,73497882,55967,-0.24555841088294983,-0.6629414558410645,0.6628501415252686,73497913
24-May-2020 14:17:33.413,0.24663299322128296,64786,73497914,55961,-0.2455340027809143,-0.6629494428634644,0.6628602743148804,73497914
24-May-2020 14:17:34.413,0.24660709500312805,64786,73497914,55961,-0.2455141246318817,-0.6629587411880493,0.6628679037094116,73497915
24-May-2020 14:17:35.413,0.24658310413360596,64786,73497914,55961,-0.24548602104187012,-0.662971019744873,0.6628750562667847,73497916
24-May-2020 14:17:36.413,0.24655920267105103,64786,73497914,55961,-0.24546310305595398,-0.6629774570465088,0.6628860235214233,73497917
24-May-2020 14:17:37.413,0.24653548002243042,64786,73497914,55961,-0.24544069170951843,-0.6629879474639893,0.6628924608230591,73497918
24-May-2020 14:17:38.413,0.2465134561061859,64786,73497914,55961,-0.2454196810722351,-0.6629953384399414,0.6629011631011963,73497919
24-May-2020 14:17:39.413,0.24648791551589966,64818,73497914,55961,-0.24539029598236084,-0.663007378578186,0.6629093885421753,73497920
24-May-2020 14:17:40.413,0.2464660108089447,64818,73497914,55961,-0.24537020921707153,-0.6630121469497681,0.6629202365875244,73497921
24-May-2020 14:17:41.413,0.24643957614898682,64818,73497914,55961,-0.24534156918525696,-0.663022518157959,0.6629304885864258,73497922
24-May-2020 14:17:42.413,0.24641671776771545,64818,73497914,55961,-0.24531888961791992,-0.6630321741104126,0.6629375219345093,73497923
24-May-2020 14:17:43.413,0.2463940680027008,64818,73497914,55961,-0.24529695510864258,-0.6630394458770752,0.6629468202590942,73497924
24-May-2020 14:17:44.413,0.24636852741241455,64818,73497914,55961,-0.24526876211166382,-0.6630470752716064,0.6629592180252075,73497925
24-May-2020 14:17:45.413,0.24634209275245667,64818,73497914,55961,-0.2452450692653656,-0.6630556583404541,0.6629693508148193,73497926
24-May-2020 14:17:46.413,0.24631983041763306,64818,73497914,55961,-0.24522393941879272,-0.6630657911300659,0.6629751920700073,73497927
24-May-2020 14:17:47.413,0.24629786610603333,64818,73497914,55961,-0.2451971471309662,-0.6630750894546509,0.6629838943481445,73497928
24-May-2020 14:17:48.413,0.24626976251602173,64818,73497914,55961,-0.2451724410057068,-0.663084864616394,0.6629937887191772,73497929
24-May-2020 14:17:49.413,0.24624335765838623,64818,73497914,55961,-0.24514582753181458,-0.6630978584289551,0.6630004644393921,73497930
24-May-2020 14:17:50.413,0.24622219800949097,64818,73497914,55961,-0.24512553215026855,-0.6631044149398804,0.6630092859268188,73497931
24-May-2020 14:17:51.413,0.24619624018669128,64818,73497914,55961,-0.24510222673416138,-0.6631141901016235,0.6630175113677979,73497932
24-May-2020 14:17:52.413,0.24617591500282288,64818,73497914,55961,-0.24507924914360046,-0.663118839263916,0.6630288362503052,73497933
24-May-2020 14:17:53.413,0.24615022540092468,64818,73497914,55961,-0.24505245685577393,-0.6631308794021606,0.6630363464355469,73497934
24-May-2020 14:17:54.413,0.24612390995025635,64818,73497914,55961,-0.24503019452095032,-0.6631407737731934,0.6630444526672363,73497935
24-May-2020 14:17:55.413,0.24609997868537903,64818,73497914,55961,-0.2450008988380432,-0.6631507873535156,0.6630541086196899,73497936
24-May-2020 14:17:56.413,0.24607712030410767,64818,73497914,55961,-0.24497607350349426,-0.6631590127944946,0.6630635261535645,73497937
24-May-2020 14:17:57.413,0.2460503876209259,64818,73497914,55961,-0.244950532913208,-0.66316819190979,0.6630738973617554,73497938
24-May-2020 14:17:58.413,0.24602633714675903,64818,73497914,55961,-0.244927316904068,-0.6631778478622437,0.6630816459655762,73497939
24-May-2020 14:17:59.413,0.24600449204444885,64818,73497914,55961,-0.24490255117416382,-0.6631871461868286,0.6630896329879761,73497940
24-May-2020 14:18:00.413,0.24598127603530884,64818,73497914,55961,-0.24488118290901184,-0.6631938219070435,0.6630996465682983,73497941
24-May-2020 14:18:01.413,0.24595728516578674,64818,73497914,55961,-0.24485990405082703,-0.6632028818130493,0.66310715675354,73497942
24-May-2020 14:18:02.413,0.2459334433078766,64818,73497914,55961,-0.24483522772789001,-0.663213849067688,0.6631141901016235,73497943
24-May-2020 14:18:03.413,0.24590519070625305,64818,73497914,55961,-0.2448081076145172,-0.6632238626480103,0.6631247997283936,73497944
24-May-2020 14:18:04.413,0.2458772361278534,64818,73497914,55961,-0.24478420615196228,-0.6632324457168579,0.663135290145874,73497945
24-May-2020 14:18:05.413,0.24585866928100586,64818,73497946,55967,-0.24476158618927002,-0.6632415056228638,0.6631416082382202,73497946
24-May-2020 14:18:06.413,0.24583342671394348,64818,73497946,55967,-0.24473848938941956,-0.6632504463195801,0.6631501913070679,73497947
24-May-2020 14:18:07.413,0.24580875039100647,64818,73497946,55967,-0.24471136927604675,-0.6632601022720337,0.6631597280502319,73497948
24-May-2020 14:18:08.413,0.24578607082366943,64818,73497946,55967,-0.2446836233139038,-0.6632683277130127,0.6631702184677124,73497949
24-May-2020 14:18:09.413,0.24576014280319214,64818,73497946,55967,-0.24466025829315186,-0.6632766723632812,0.6631801128387451,73497950
24-May-2020 14:18:10.413,0.2457374930381775,64818,73497946,55967,-0.24463939666748047,-0.6632848978042603,0.6631878614425659,73497951
24-May-2020 14:18:11.413,0.2457129955291748,64850,73497946,55967,-0.24461236596107483,-0.6632932424545288,0.6631988286972046,73497952
24-May-2020 14:18:12.413,0.24568796157836914,64850,73497946,55967,-0.24459317326545715,-0.6633018255233765,0.6632065773010254,73497953
24-May-2020 14:18:13.413,0.24566510319709778,64850,73497946,55967,-0.2445662021636963,-0.6633132696151733,0.6632133722305298,73497954
24-May-2020 14:18:14.413,0.2456425130367279,64850,73497946,55967,-0.24454206228256226,-0.6633226871490479,0.6632214784622192,73497955
24-May-2020 14:18:15.413,0.2456151247024536,64850,73497946,55967,-0.24452105164527893,-0.6633297204971313,0.6632318496704102,73497956
24-May-2020 14:18:16.413,0.2455941140651703,64850,73497946,55967,-0.24449491500854492,-0.6633415222167969,0.6632376909255981,73497957
24-May-2020 14:18:17.413,0.2455708086490631,64850,73497946,55967,-0.24446740746498108,-0.6633515357971191,0.6632463932037354,73497958
24-May-2020 14:18:18.413,0.24554041028022766,64850,73497946,55967,-0.24444881081581116,-0.6633589267730713,0.6632572412490845,73497959
24-May-2020 14:18:19.413,0.2455187737941742,64850,73497946,55967,-0.24441871047019958,-0.6633667945861816,0.6632682085037231,73497960
24-May-2020 14:18:20.413,0.24549603462219238,64850,73497946,55967,-0.2443891167640686,-0.6633766889572144,0.6632777452468872,73497961
24-May-2020 14:18:21.413,0.24546650052070618,64850,73497946,55967,-0.24437496066093445,-0.663383960723877,0.6632866859436035,73497962
24-May-2020 14:18:22.413,0.245447039604187,64850,73497946,55967,-0.24434709548950195,-0.6633929014205933,0.6632951498031616,73497963
24-May-2020 14:18:23.413,0.24542713165283203,64850,73497946,55967,-0.244322270154953,-0.6634012460708618,0.6633033752441406,73497964
24-May-2020 14:18:24.413,0.245398610830307,64850,73497946,55967,-0.24430695176124573,-0.6634087562561035,0.6633120775222778,73497965
24-May-2020 14:18:25.413,0.2453775703907013,64850,73497946,55967,-0.24427860975265503,-0.6634196043014526,0.6633193492889404,73497966
24-May-2020 14:18:26.413,0.24535486102104187,64850,73497946,55967,-0.2442491054534912,-0.6634312868118286,0.6633268594741821,73497967
24-May-2020 14:18:27.413,0.24532261490821838,64850,73497946,55967,-0.24422994256019592,-0.6634387969970703,0.6633380651473999,73497968
24-May-2020 14:18:28.413,0.2453022003173828,64850,73497946,55967,-0.2442048192024231,-0.6634488105773926,0.6633450984954834,73497969
24-May-2020 14:18:29.413,0.245282381772995,64850,73497946,55967,-0.2441789209842682,-0.6634575128555298,0.6633532047271729,73497970
24-May-2020 14:18:30.413,0.24525266885757446,64850,73497946,55967,-0.2441580891609192,-0.6634634733200073,0.6633661985397339,73497971
24-May-2020 14:18:31.413,0.24522992968559265,64850,73497946,55967,-0.24413242936134338,-0.6634747982025146,0.6633727550506592,73497972
24-May-2020 14:18:32.413,0.24520933628082275,64850,73497946,55967,-0.24410247802734375,-0.6634840965270996,0.6633820533752441,73497973
24-May-2020 14:18:33.413,0.2451784610748291,64850,73497946,55967,-0.24408552050590515,-0.6634914875030518,0.663392186164856,73497974
24-May-2020 14:18:34.413,0.24515733122825623,64850,73497946,55967,-0.2440609335899353,-0.6635004281997681,0.6634000539779663,73497975
24-May-2020 14:18:35.413,0.24513724446296692,64850,73497946,55967,-0.24403080344200134,-0.663509726524353,0.6634094715118408,73497976
24-May-2020 14:18:36.413,0.2451072633266449,64850,73497946,55967,-0.2440083622932434,-0.6635210514068604,0.6634172201156616,73497977
24-May-2020 14:18:37.413,0.2450873851776123,64850,73497978,55967,-0.24398940801620483,-0.663527250289917,0.6634254455566406,73497978
24-May-2020 14:18:38.413,0.2450687289237976,64850,73497978,55967,-0.24396121501922607,-0.6635352373123169,0.6634349822998047,73497979
24-May-2020 14:18:39.413,0.24504056572914124,64850,73497978,55967,-0.2439420521259308,-0.6635433435440063,0.6634440422058105,73497980
24-May-2020 14:18:40.413,0.24501582980155945,64850,73497978,55967,-0.24391716718673706,-0.6635535955429077,0.6634521484375,73497981
24-May-2020 14:18:41.413,0.2449953258037567,64850,73497978,55967,-0.24389079213142395,-0.6635622978210449,0.6634607315063477,73497982
24-May-2020 14:18:42.413,0.24496367573738098,64850,73497978,55967,-0.24386784434318542,-0.6635699272155762,0.6634732484817505,73497983
24-May-2020 14:18:43.413,0.2449418008327484,64882,73497978,55967,-0.2438431978225708,-0.6635804176330566,0.6634799242019653,73497984
24-May-2020 14:18:44.413,0.24492070078849792,64882,73497978,55967,-0.2438192069530487,-0.6635881662368774,0.6634886264801025,73497985
24-May-2020 14:18:45.413,0.2448931336402893,64882,73497978,55967,-0.2437971830368042,-0.6635966300964355,0.6634986400604248,73497986
24-May-2020 14:18:46.413,0.24487057328224182,64882,73497978,55967,-0.24377116560935974,-0.6636062860488892,0.6635068655014038,73497987
24-May-2020 14:18:47.413,0.2448485791683197,64882,73497978,55967,-0.24374553561210632,-0.6636145114898682,0.6635160446166992,73497988
24-May-2020 14:18:48.413,0.24482408165931702,64882,73497978,55967,-0.24372997879981995,-0.6636220216751099,0.6635234355926514,73497989
24-May-2020 14:18:49.413,0.244797021150589,64882,73497978,55967,-0.24369606375694275,-0.6636332273483276,0.6635347604751587,73497990
24-May-2020 14:18:50.413,0.24477601051330566,64882,73497978,55967,-0.24366986751556396,-0.6636407375335693,0.6635445356369019,73497991
24-May-2020 14:18:51.413,0.24475064873695374,64882,73497978,55967,-0.24365174770355225,-0.6636481285095215,0.66355299949646,73497992
24-May-2020 14:18:52.413,0.24472478032112122,64882,73497978,55967,-0.24362221360206604,-0.6636606454849243,0.6635608673095703,73497993
24-May-2020 14:18:53.413,0.2447018027305603,64882,73497978,55967,-0.2435952126979828,-0.6636694669723511,0.6635704040527344,73497994
24-May-2020 14:18:54.413,0.24467733502388,64882,73497978,55967,-0.24357759952545166,-0.6636756658554077,0.6635798215866089,73497995
24-May-2020 14:18:55.413,0.24465903639793396,64882,73497978,55967,-0.2435498833656311,-0.6636872291564941,0.6635853052139282,73497996
24-May-2020 14:18:56.413,0.24463117122650146,64882,73497978,55967,-0.2435256540775299,-0.6636970043182373,0.6635943651199341,73497997
24-May-2020 14:18:57.413,0.24460285902023315,64882,73497978,55967,-0.24350452423095703,-0.6637029647827148,0.6636065244674683,73497998
24-May-2020 14:18:58.413,0.24458450078964233,64882,73497978,55967,-0.24348175525665283,-0.663712739944458,0.6636120080947876,73497999
24-May-2020 14:18:59.413,0.24455857276916504,64882,73497978,55967,-0.24345698952674866,-0.6637223958969116,0.6636210680007935,73498000
24-May-2020 14:19:00.413,0.24452823400497437,64882,73497978,55967,-0.24343320727348328,-0.6637318134307861,0.6636315584182739,73498001
24-May-2020 14:19:01.413,0.24450811743736267,64882,73497978,55967,-0.24340668320655823,-0.6637399196624756,0.6636403799057007,73498002
24-May-2020 14:19:02.413,0.24448540806770325,64882,73497978,55967,-0.2433793842792511,-0.6637479066848755,0.6636509895324707,73498003
24-May-2020 14:19:03.413,0.24445417523384094,64882,73497978,55967,-0.24335741996765137,-0.6637575626373291,0.6636607646942139,73498004
24-May-2020 14:19:04.413,0.24443307518959045,64882,73497978,55967,-0.2433277666568756,-0.6637669801712036,0.6636700630187988,73498005
24-May-2020 14:19:05.413,0.24440878629684448,64882,73497978,55967,-0.2433035969734192,-0.6637766361236572,0.6636781692504883,73498006
24-May-2020 14:19:06.413,0.2443830668926239,64882,73497978,55967,-0.24328145384788513,-0.6637828350067139,0.6636898517608643,73498007
24-May-2020 14:19:07.413,0.24436059594154358,64882,73497978,55967,-0.24325335025787354,-0.6637952327728271,0.6636956930160522,73498008
24-May-2020 14:19:08.413,0.2443384826183319,64882,73497978,55967,-0.24323615431785583,-0.6638025045394897,0.6637027263641357,73498009
24-May-2020 14:19:09.413,0.2443152666091919,64882,73498010,55961,-0.24321582913398743,-0.6638097763061523,0.6637115478515625,73498010
24-May-2020 14:19:10.413,0.24429205060005188,64882,73498010,55961,-0.2431856095790863,-0.6638203859329224,0.6637206077575684,73498011
24-May-2020 14:19:11.413,0.24426895380020142,64882,73498010,55961,-0.24316459894180298,-0.66382896900177,0.6637284755706787,73498012
24-May-2020 14:19:12.413,0.24423688650131226,64882,73498010,55961,-0.2431407868862152,-0.6638381481170654,0.6637395620346069,73498013
24-May-2020 14:19:13.413,0.244219571352005,64882,73498010,55961,-0.2431114912033081,-0.6638467311859131,0.6637482643127441,73498014
24-May-2020 14:19:14.413,0.24419334530830383,64882,73498010,55961,-0.2430872917175293,-0.6638562679290771,0.6637572050094604,73498015
24-May-2020 14:19:15.413,0.244167298078537,64914,73498010,55961,-0.24306517839431763,-0.6638652086257935,0.6637659072875977,73498016
24-May-2020 14:19:16.413,0.24414512515068054,64914,73498010,55961,-0.24303796887397766,-0.6638740301132202,0.6637752056121826,73498017
24-May-2020 14:19:17.413,0.24412119388580322,64914,73498010,55961,-0.24301400780677795,-0.6638807058334351,0.6637856960296631,73498018
24-May-2020 14:19:18.413,0.24409356713294983,64914,73498010,55961,-0.24299365282058716,-0.6638890504837036,0.663794994354248,73498019
24-May-2020 14:19:19.413,0.2440737783908844,64914,73498010,55961,-0.24296560883522034,-0.663898229598999,0.6638035774230957,73498020
24-May-2020 14:19:20.413,0.24404633045196533,64914,73498010,55961,-0.24294298887252808,-0.6639086008071899,0.6638118028640747,73498021
24-May-2020 14:19:21.413,0.24401909112930298,64914,73498010,55961,-0.24291938543319702,-0.6639171838760376,0.6638215780258179,73498022
24-May-2020 14:19:22.413,0.2439996898174286,64914,73498010,55961,-0.242895245552063,-0.663925051689148,0.6638298034667969,73498023
24-May-2020 14:19:23.413,0.24397611618041992,64914,73498010,55961,-0.2428731918334961,-0.6639362573623657,0.6638354063034058,73498024
24-May-2020 14:19:24.413,0.24395084381103516,64914,73498010,55961,-0.2428511679172516,-0.6639442443847656,0.6638445854187012,73498025
24-May-2020 14:19:25.413,0.24393004179000854,64914,73498010,55961,-0.24282392859458923,-0.6639528274536133,0.663853645324707,73498026
24-May-2020 14:19:26.413,0.24390611052513123,64914,73498010,55961,-0.2427985966205597,-0.6639641523361206,0.663860559463501,73498027
24-May-2020 14:19:27.413,0.2438775599002838,64914,73498010,55961,-0.24277520179748535,-0.6639702320098877,0.6638734340667725,73498028
24-May-2020 14:19:28.413,0.243854820728302,64914,73498010,55961,-0.2427476942539215,-0.6639814376831055,0.6638807058334351,73498029
24-May-2020 14:19:29.413,0.24382898211479187,64914,73498010,55961,-0.24272003769874573,-0.6639877557754517,0.6638940572738647,73498030
24-May-2020 14:19:30.413,0.24380120635032654,64914,73498010,55961,-0.24269741773605347,-0.6639969348907471,0.6639031171798706,73498031
24-May-2020 14:19:31.413,0.24377867579460144,64914,73498010,55961,-0.24267160892486572,-0.6640079021453857,0.6639097929000854,73498032
24-May-2020 14:19:32.413,0.24375709891319275,64914,73498010,55961,-0.24265071749687195,-0.6640150547027588,0.6639182567596436,73498033
24-May-2020 14:19:33.413,0.24373161792755127,64914,73498010,55961,-0.24262785911560059,-0.6640244722366333,0.6639266014099121,73498034
24-May-2020 14:19:34.413,0.24371150135993958,64914,73498010,55961,-0.24260613322257996,-0.6640323400497437,0.6639339923858643,73498035
24-May-2020 14:19:35.413,0.24368420243263245,64914,73498010,55961,-0.24258291721343994,-0.6640430688858032,0.6639419794082642,73498036
24-May-2020 14:19:36.413,0.24366164207458496,64914,73498010,55961,-0.24255892634391785,-0.6640501022338867,0.6639518737792969,73498037
24-May-2020 14:19:37.413,0.24363824725151062,64914,73498010,55961,-0.24253135919570923,-0.6640588045120239,0.6639617681503296,73498038
24-May-2020 14:19:38.413,0.2436109185218811,64914,73498010,55961,-0.2425047755241394,-0.6640676259994507,0.6639728546142578,73498039
24-May-2020 14:19:39.413,0.24358615279197693,64914,73498010,55961,-0.24248313903808594,-0.6640752553939819,0.6639822721481323,73498040
24-May-2020 14:19:40.413,0.24356421828269958,64914,73498010,55961,-0.24245721101760864,-0.6640855073928833,0.6639894247055054,73498041
24-May-2020 14:19:41.413,0.24353545904159546,64914,73498042,55967,-0.24243152141571045,-0.6640952825546265,0.6639995574951172,73498042
24-May-2020 14:19:42.413,0.24351054430007935,64914,73498042,55967,-0.24240896105766296,-0.6641029119491577,0.6640093326568604,73498043
24-May-2020 14:19:43.413,0.2434920072555542,64914,73498042,55967,-0.24238809943199158,-0.6641111373901367,0.6640156507492065,73498044
24-May-2020 14:19:44.413,0.24346521496772766,64914,73498042,55967,-0.2423594892024994,-0.6641218662261963,0.664025068283081,73498045
24-May-2020 14:19:45.413,0.2434418499469757,64914,73498042,55967,-0.24233776330947876,-0.664130449295044,0.664033055305481,73498046
24-May-2020 14:19:46.413,0.2434179186820984,64914,73498042,55967,-0.24231413006782532,-0.6641404628753662,0.6640404462814331,73498047
24-May-2020 14:19:47.413,0.24339506030082703,64946,73498042,55967,-0.2422918677330017,-0.6641480922698975,0.664049506187439,73498048
24-May-2020 14:19:48.413,0.2433685064315796,64946,73498042,55967,-0.24226227402687073,-0.6641569137573242,0.6640605926513672,73498049
24-May-2020 14:19:49.413,0.24334964156150818,64946,73498042,55967,-0.24223852157592773,-0.6641645431518555,0.6640686988830566,73498050
24-May-2020 14:19:50.413,0.24332165718078613,64946,73498042,55967,-0.2422163486480713,-0.6641736030578613,0.6640781164169312,73498051
24-May-2020 14:19:51.413,0.2432994246482849,64946,73498042,55967,-0.2421908974647522,-0.6641830205917358,0.664086103439331,73498052
24-May-2020 14:19:52.413,0.2432784140110016,64946,73498042,55967,-0.24216684699058533,-0.6641918420791626,0.6640937328338623,73498053
24-May-2020 14:19:53.413,0.24325069785118103,64946,73498042,55967,-0.2421436607837677,-0.6641992330551147,0.6641050577163696,73498054
24-May-2020 14:19:54.413,0.24323001503944397,64946,73498042,55967,-0.24212267994880676,-0.6642072200775146,0.6641122102737427,73498055
24-May-2020 14:19:55.413,0.24320310354232788,64946,73498042,55967,-0.2420915961265564,-0.664219856262207,0.6641209125518799,73498056
24-May-2020 14:19:56.413,0.24317902326583862,64946,73498042,55967,-0.24207213521003723,-0.664226770401001,0.6641297340393066,73498057
24-May-2020 14:19:57.413,0.24315199255943298,64946,73498042,55967,-0.242048978805542,-0.6642355918884277,0.6641393899917603,73498058
24-May-2020 14:19:58.413,0.24313011765480042,64946,73498042,55967,-0.24202290177345276,-0.6642450094223022,0.6641474962234497,73498059
24-May-2020 14:19:59.413,0.24309897422790527,64946,73498042,55967,-0.24199599027633667,-0.6642554998397827,0.6641582250595093,73498060
24-May-2020 14:20:00.413,0.24307385087013245,64946,73498042,55967,-0.24197226762771606,-0.6642645597457886,0.6641669273376465,73498061
24-May-2020 14:20:01.413,0.24305614829063416,64946,73498042,55967,-0.2419465184211731,-0.6642724275588989,0.6641750335693359,73498062
24-May-2020 14:20:02.413,0.2430296242237091,64946,73498042,55967,-0.24192428588867188,-0.6642806529998779,0.6641845703125,73498063
24-May-2020 14:20:03.413,0.24300476908683777,64946,73498042,55967,-0.24189844727516174,-0.6642903089523315,0.6641930341720581,73498064
24-May-2020 14:20:04.413,0.24298736453056335,64946,73498042,55967,-0.24187618494033813,-0.6642968654632568,0.664201021194458,73498065
24-May-2020 14:20:05.413,0.24296042323112488,64946,73498042,55967,-0.2418530285358429,-0.6643061637878418,0.6642102003097534,73498066
24-May-2020 14:20:06.413,0.2429388165473938,64946,73498042,55967,-0.24183210730552673,-0.6643136739730835,0.6642183065414429,73498067
24-May-2020 14:20:07.413,0.24291583895683289,64946,73498042,55967,-0.24180465936660767,-0.6643235683441162,0.6642265319824219,73498068
24-May-2020 14:20:08.413,0.24288901686668396,64946,73498042,55967,-0.2417832911014557,-0.6643314361572266,0.6642364263534546,73498069
24-May-2020 14:20:09.413,0.24286094307899475,64946,73498042,55967,-0.24175652861595154,-0.6643432378768921,0.664244532585144,73498070
24-May-2020 14:20:10.413,0.242840975522995,64946,73498042,55967,-0.2417323887348175,-0.6643509864807129,0.6642531156539917,73498071
24-May-2020 14:20:11.413,0.2428157925605774,64946,73498042,55967,-0.24170762300491333,-0.6643610000610352,0.6642611026763916,73498072
24-May-2020 14:20:12.413,0.24279290437698364,64946,73498042,55967,-0.241682231426239,-0.6643671989440918,0.6642727851867676,73498073
24-May-2020 14:20:13.413,0.24276822805404663,64946,73498074,55974,-0.24165606498718262,-0.6643762588500977,0.6642823219299316,73498074
24-May-2020 14:20:14.413,0.24274533987045288,64946,73498074,55974,-0.24163371324539185,-0.6643849611282349,0.664290189743042,73498075
24-May-2020 14:20:15.413,0.24271440505981445,64946,73498074,55974,-0.24160495400428772,-0.6643970012664795,0.664299488067627,73498076
24-May-2020 14:20:16.413,0.24269461631774902,64946,73498074,55974,-0.24158456921577454,-0.6644039154052734,0.6643072366714478,73498077
24-May-2020 14:20:17.413,0.24266979098320007,64946,73498074,55974,-0.2415635883808136,-0.6644124984741211,0.6643152236938477,73498078
24-May-2020 14:20:18.413,0.24264442920684814,64946,73498074,55974,-0.24153557419776917,-0.6644213199615479,0.6643260717391968,73498079
24-May-2020 14:20:19.413,0.2426263391971588,64978,73498074,55974,-0.24151387810707092,-0.6644288301467896,0.6643327474594116,73498080
24-May-2020 14:20:20.413,0.24259698390960693,64978,73498074,55974,-0.24148774147033691,-0.6644400358200073,0.6643418073654175,73498081
24-May-2020 14:20:21.413,0.2425721287727356,64978,73498074,55974,-0.2414657473564148,-0.6644476652145386,0.6643513441085815,73498082
24-May-2020 14:20:22.413,0.2425481081008911,64978,73498074,55974,-0.24143695831298828,-0.6644573211669922,0.6643608808517456,73498083
24-May-2020 14:20:23.413,0.24252411723136902,64978,73498074,55974,-0.24141564965248108,-0.6644649505615234,0.6643699407577515,73498084
24-May-2020 14:20:24.413,0.24249887466430664,64978,73498074,55974,-0.24139058589935303,-0.6644735336303711,0.6643794775009155,73498085
24-May-2020 14:20:25.413,0.24247652292251587,64978,73498074,55974,-0.24136435985565186,-0.6644845008850098,0.6643862724304199,73498086
24-May-2020 14:20:26.413,0.24245154857635498,64978,73498074,55974,-0.2413409948348999,-0.6644928455352783,0.6643953323364258,73498087
24-May-2020 14:20:27.413,0.24242869019508362,64978,73498074,55974,-0.24131768941879272,-0.664501428604126,0.6644037961959839,73498088
24-May-2020 14:20:28.413,0.24240347743034363,64978,73498074,55974,-0.24129223823547363,-0.6645126342773438,0.6644110679626465,73498089
24-May-2020 14:20:29.413,0.24237725138664246,64978,73498074,55974,-0.24126935005187988,-0.6645196676254272,0.6644219160079956,73498090
24-May-2020 14:20:30.413,0.2423519492149353,64978,73498074,55974,-0.24124100804328918,-0.6645298004150391,0.664431095123291,73498091
24-May-2020 14:20:31.413,0.24232909083366394,64978,73498074,55974,-0.24121633172035217,-0.6645382642745972,0.6644399166107178,73498092
24-May-2020 14:20:32.413,0.24230584502220154,64978,73498074,55974,-0.24119624495506287,-0.6645451784133911,0.6644489765167236,73498093
24-May-2020 14:20:33.413,0.24228250980377197,64978,73498074,55974,-0.24117273092269897,-0.6645536422729492,0.6644575595855713,73498094
24-May-2020 14:20:34.413,0.2422594130039215,64978,73498074,55974,-0.24114450812339783,-0.6645638942718506,0.6644659042358398,73498095
24-May-2020 14:20:35.413,0.24223214387893677,64978,73498074,55974,-0.2411210536956787,-0.6645705699920654,0.6644777059555054,73498096
24-May-2020 14:20:36.413,0.24220764636993408,64978,73498074,55974,-0.24109774827957153,-0.664581298828125,0.6644842624664307,73498097
24-May-2020 14:20:37.413,0.24218493700027466,64978,73498074,55974,-0.24107423424720764,-0.6645910739898682,0.6644914150238037,73498098
24-May-2020 14:20:38.413,0.2421581745147705,64978,73498074,55974,-0.24104872345924377,-0.6646003723144531,0.6645011901855469,73498099
24-May-2020 14:20:39.413,0.24213537573814392,64978,73498074,55974,-0.24102389812469482,-0.6646075248718262,0.6645113229751587,73498100
24-May-2020 14:20:40.413,0.2421109974384308,64978,73498074,55974,-0.24099761247634888,-0.664617657661438,0.6645195484161377,73498101
24-May-2020 14:20:41.413,0.24208909273147583,64978,73498074,55974,-0.24098113179206848,-0.6646238565444946,0.664527416229248,73498102
24-May-2020 14:20:42.413,0.24206238985061646,64978,73498074,55974,-0.24095353484153748,-0.6646339893341064,0.6645369529724121,73498103
24-May-2020 14:20:43.413,0.24204131960868835,64978,73498074,55974,-0.2409278154373169,-0.6646416187286377,0.6645463705062866,73498104
24-May-2020 14:20:44.413,0.2420135736465454,64978,73498074,55974,-0.24090394377708435,-0.6646510362625122,0.6645556688308716,73498105
24-May-2020 14:20:45.413,0.24199146032333374,64978,73498106,55967,-0.24088028073310852,-0.6646603345870972,0.6645630598068237,73498106
24-May-2020 14:20:46.413,0.24196749925613403,64978,73498106,55967,-0.24085542559623718,-0.6646709442138672,0.6645702123641968,73498107
24-May-2020 14:20:47.413,0.2419406771659851,64978,73498106,55967,-0.24083030223846436,-0.6646778583526611,0.664582371711731,73498108
24-May-2020 14:20:48.413,0.24191594123840332,64978,73498106,55967,-0.24080389738082886,-0.6646881103515625,0.6645904779434204,73498109
24-May-2020 14:20:49.413,0.24189403653144836,64978,73498106,55967,-0.2407785952091217,-0.6646978855133057,0.6645978689193726,73498110
24-May-2020 14:20:50.413,0.24186968803405762,64978,73498106,55967,-0.24075740575790405,-0.6647045612335205,0.6646074056625366,73498111
24-May-2020 14:20:51.413,0.24184879660606384,65010,73498106,55967,-0.24073663353919983,-0.6647107601165771,0.6646164655685425,73498112
24-May-2020 14:20:52.413,0.24182260036468506,65010,73498106,55967,-0.24070948362350464,-0.6647214889526367,0.6646251678466797,73498113
24-May-2020 14:20:53.413,0.241798996925354,65010,73498106,55967,-0.24068498611450195,-0.6647307872772217,0.6646333932876587,73498114
24-May-2020 14:20:54.413,0.24177229404449463,65010,73498106,55967,-0.24066108465194702,-0.6647412776947021,0.6646410226821899,73498115
24-May-2020 14:20:55.413,0.24175241589546204,65010,73498106,55967,-0.24063560366630554,-0.6647485494613647,0.6646502017974854,73498116
24-May-2020 14:20:56.413,0.24172577261924744,65010,73498106,55967,-0.2406158745288849,-0.6647562980651855,0.6646595001220703,73498117
24-May-2020 14:20:57.413,0.24170231819152832,65010,73498106,55967,-0.24059101939201355,-0.6647660732269287,0.664667010307312,73498118
24-May-2020 14:20:58.413,0.24167805910110474,65010,73498106,55967,-0.2405630648136139,-0.6647754907608032,0.6646767854690552,73498119
24-May-2020 14:20:59.413,0.2416524589061737,65010,73498106,55967,-0.24054008722305298,-0.6647828817367554,0.6646871566772461,73498120
24-May-2020 14:21:00.413,0.24162665009498596,65010,73498106,55967,-0.24051672220230103,-0.6647915840148926,0.6646963357925415,73498121
24-May-2020 14:21:01.413,0.24160397052764893,65010,73498106,55967,-0.2404901087284088,-0.6648006439208984,0.6647050380706787,73498122
24-May-2020 14:21:02.413,0.24158132076263428,65010,73498106,55967,-0.24047043919563293,-0.6648075580596924,0.6647135019302368,73498123
24-May-2020 14:21:03.413,0.24155423045158386,65010,73498106,55967,-0.24044513702392578,-0.6648180484771729,0.664722204208374,73498124
24-May-2020 14:21:04.413,0.2415332794189453,65010,73498106,55967,-0.2404172718524933,-0.6648283004760742,0.664729118347168,73498125
24-May-2020 14:21:05.414,0.24150815606117249,65010,73498106,55967,-0.2403956651687622,-0.664837121963501,0.6647372245788574,73498126
24-May-2020 14:21:06.414,0.2414809763431549,65010,73498106,55967,-0.24036931991577148,-0.6648455858230591,0.6647483110427856,73498127
24-May-2020 14:21:07.414,0.24145811796188354,65010,73498106,55967,-0.24034270644187927,-0.6648553609848022,0.6647566556930542,73498128
24-May-2020 14:21:08.414,0.2414351999759674,65010,73498106,55967,-0.24031993746757507,-0.6648627519607544,0.6647657155990601,73498129
24-May-2020 14:21:09.414,0.24141058325767517,65010,73498106,55967,-0.2402971088886261,-0.6648708581924438,0.6647748947143555,73498130
24-May-2020 14:21:10.414,0.24138718843460083,65010,73498106,55967,-0.24027088284492493,-0.6648803949356079,0.6647833585739136,73498131
24-May-2020 14:21:11.414,0.2413634955883026,65010,73498106,55967,-0.24024948477745056,-0.6648876667022705,0.6647922992706299,73498132
24-May-2020 14:21:12.414,0.24134120345115662,65010,73498106,55967,-0.2402295172214508,-0.6648974418640137,0.6647979021072388,73498133
24-May-2020 14:21:13.414,0.24131596088409424,65010,73498106,55967,-0.24020063877105713,-0.6649069786071777,0.664807915687561,73498134
24-May-2020 14:21:14.414,0.2412922978401184,65010,73498106,55967,-0.24017596244812012,-0.6649154424667358,0.6648169755935669,73498135
24-May-2020 14:21:15.414,0.24126607179641724,65010,73498106,55967,-0.2401517629623413,-0.6649240255355835,0.6648262739181519,73498136
24-May-2020 14:21:16.414,0.2412404716014862,65010,73498106,55967,-0.24012574553489685,-0.6649339199066162,0.6648352146148682,73498137
24-May-2020 14:21:17.414,0.24121564626693726,65010,73498138,55967,-0.2401057481765747,-0.664940595626831,0.6648449897766113,73498138
24-May-2020 14:21:18.414,0.2411932349205017,65010,73498138,55967,-0.2400784194469452,-0.6649504899978638,0.6648529767990112,73498139
24-May-2020 14:21:19.414,0.24116957187652588,65010,73498138,55967,-0.24005579948425293,-0.664958119392395,0.6648621559143066,73498140
24-May-2020 14:21:20.414,0.24114316701889038,65010,73498138,55967,-0.24003195762634277,-0.6649681329727173,0.6648702621459961,73498141
24-May-2020 14:21:21.414,0.2411242127418518,65010,73498138,55967,-0.24000883102416992,-0.6649751663208008,0.6648784875869751,73498142
24-May-2020 14:21:22.414,0.2410983145236969,65010,73498138,55967,-0.23998266458511353,-0.6649844646453857,0.6648877859115601,73498143
24-May-2020 14:21:23.414,0.24106907844543457,65042,73498138,55967,-0.23995912075042725,-0.6649947166442871,0.6648967266082764,73498144
24-May-2020 14:21:24.414,0.24104541540145874,65042,73498138,55967,-0.23993098735809326,-0.6650058031082153,0.6649044752120972,73498145
24-May-2020 14:21:25.414,0.2410232424736023,65042,73498138,55967,-0.23990648984909058,-0.6650129556655884,0.6649141311645508,73498146
24-May-2020 14:21:26.414,0.24099498987197876,65042,73498138,55967,-0.23988470435142517,-0.6650221347808838,0.6649230718612671,73498147
24-May-2020 14:21:27.414,0.24097588658332825,65042,73498138,55967,-0.23986196517944336,-0.665029764175415,0.6649308204650879,73498148
24-May-2020 14:21:28.414,0.24095013737678528,65042,73498138,55967,-0.23983341455459595,-0.6650408506393433,0.6649391651153564,73498149
24-May-2020 14:21:29.414,0.24092447757720947,65042,73498138,55967,-0.23981264233589172,-0.6650481224060059,0.6649488210678101,73498150
24-May-2020 14:21:30.414,0.24090540409088135,65042,73498138,55967,-0.23979195952415466,-0.6650539636611938,0.6649572849273682,73498151
24-May-2020 14:21:31.414,0.24088090658187866,65042,73498138,55967,-0.23976585268974304,-0.6650629043579102,0.6649665832519531,73498152
24-May-2020 14:21:32.414,0.2408505082130432,65042,73498138,55967,-0.23973894119262695,-0.6650742292404175,0.6649760007858276,73498153
24-May-2020 14:21:33.414,0.24082952737808228,65042,73498138,55967,-0.2397153079509735,-0.6650816202163696,0.6649845838546753,73498154
24-May-2020 14:21:34.414,0.24080312252044678,65042,73498138,55967,-0.23968666791915894,-0.665093183517456,0.6649930477142334,73498155
24-May-2020 14:21:35.414,0.24077817797660828,65042,73498138,55967,-0.2396644651889801,-0.6650996208190918,0.6650035381317139,73498156
24-May-2020 14:21:36.414,0.24075660109519958,65042,73498138,55967,-0.23964235186576843,-0.6651096343994141,0.6650093793869019,73498157
24-May-2020 14:21:37.414,0.24073335528373718,65042,73498138,55967,-0.23961690068244934,-0.6651175022125244,0.6650192737579346,73498158
24-May-2020 14:21:38.414,0.24070504307746887,65042,73498138,55967,-0.23959586024284363,-0.6651245355606079,0.6650300025939941,73498159
24-May-2020 14:21:39.414,0.24068254232406616,65042,73498138,55967,-0.23957139253616333,-0.6651332378387451,0.6650383472442627,73498160
24-May-2020 14:21:40.414,0.2406594455242157,65042,73498138,55967,-0.23954427242279053,-0.6651448011398315,0.665044903755188,73498161
24-May-2020 14:21:41.414,0.24063313007354736,65042,73498138,55967,-0.23952358961105347,-0.6651500463485718,0.6650564670562744,73498162
24-May-2020 14:21:42.414,0.24060967564582825,65042,73498138,55967,-0.23949891328811646,-0.6651601791381836,0.665063738822937,73498163
24-May-2020 14:21:43.414,0.2405877709388733,65042,73498138,55967,-0.23947679996490479,-0.665168285369873,0.6650714874267578,73498164
24-May-2020 14:21:44.414,0.24056154489517212,65042,73498138,55967,-0.23945394158363342,-0.6651781797409058,0.6650793552398682,73498165
24-May-2020 14:21:45.414,0.24053868651390076,65042,73498138,55967,-0.23942852020263672,-0.6651871204376221,0.6650878190994263,73498166
24-May-2020 14:21:46.414,0.24051505327224731,65042,73498138,55967,-0.23940178751945496,-0.6651937961578369,0.6650993824005127,73498167
24-May-2020 14:21:47.414,0.24048784375190735,65042,73498138,55967,-0.239375501871109,-0.665205717086792,0.6651068925857544,73498168
24-May-2020 14:21:48.414,0.24046608805656433,65042,73498138,55967,-0.23935064673423767,-0.6652123928070068,0.6651169061660767,73498169
24-May-2020 14:21:49.414,0.2404405176639557,65042,73498170,55961,-0.23932179808616638,-0.6652216911315918,0.6651272773742676,73498170
24-May-2020 14:21:50.414,0.24041748046875,65042,73498170,55961,-0.2393031120300293,-0.6652286052703857,0.6651349067687988,73498171
24-May-2020 14:21:51.414,0.24039334058761597,65042,73498170,55961,-0.23927909135818481,-0.6652388572692871,0.665142297744751,73498172
24-May-2020 14:21:52.414,0.24037230014801025,65042,73498170,55961,-0.23925530910491943,-0.6652477979660034,0.6651495695114136,73498173
24-May-2020 14:21:53.414,0.24034282565116882,65042,73498170,55961,-0.23923146724700928,-0.6652579307556152,0.665158748626709,73498174
24-May-2020 14:21:54.414,0.2403171956539154,65042,73498170,55961,-0.23920592665672302,-0.665268063545227,0.665166974067688,73498175
24-May-2020 14:21:55.414,0.2402942180633545,65074,73498170,55961,-0.23918089270591736,-0.6652778387069702,0.6651743650436401,73498176
24-May-2020 14:21:56.414,0.24026989936828613,65074,73498170,55961,-0.2391601800918579,-0.6652859449386597,0.6651825904846191,73498177
24-May-2020 14:21:57.414,0.24024835228919983,65074,73498170,55961,-0.2391379475593567,-0.6652927398681641,0.665191650390625,73498178
24-May-2020 14:21:58.414,0.2402229607105255,65074,73498170,55961,-0.23911160230636597,-0.6653021574020386,0.6652007102966309,73498179
24-May-2020 14:21:59.414,0.2401989996433258,65074,73498170,55961,-0.23908817768096924,-0.6653087139129639,0.6652113199234009,73498180
24-May-2020 14:22:00.414,0.24017655849456787,65074,73498170,55961,-0.2390611469745636,-0.6653178930282593,0.6652200222015381,73498181
24-May-2020 14:22:01.414,0.24015280604362488,65074,73498170,55961,-0.23903894424438477,-0.6653238534927368,0.6652306318283081,73498182
24-May-2020 14:22:02.414,0.24012720584869385,65074,73498170,55961,-0.23901590704917908,-0.6653319597244263,0.6652401685714722,73498183
24-May-2020 14:22:03.414,0.24010416865348816,65074,73498170,55961,-0.23898974061012268,-0.6653424501419067,0.6652470827102661,73498184
24-May-2020 14:22:04.414,0.2400793433189392,65074,73498170,55961,-0.23896560072898865,-0.6653523445129395,0.6652548313140869,73498185
24-May-2020 14:22:05.414,0.24005326628684998,65074,73498170,55961,-0.2389412820339203,-0.6653621196746826,0.6652634143829346,73498186
24-May-2020 14:22:06.414,0.24003088474273682,65074,73498170,55961,-0.23891699314117432,-0.6653716564178467,0.6652704477310181,73498187
24-May-2020 14:22:07.414,0.24000680446624756,65074,73498170,55961,-0.23889362812042236,-0.6653807163238525,0.6652785539627075,73498188
24-May-2020 14:22:08.414,0.2399836778640747,65074,73498170,55961,-0.2388707399368286,-0.6653875112533569,0.6652884483337402,73498189
24-May-2020 14:22:09.414,0.23995816707611084,65074,73498170,55961,-0.2388453483581543,-0.6653975248336792,0.6652967929840088,73498190
24-May-2020 14:22:10.414,0.2399345338344574,65074,73498170,55961,-0.23882147669792175,-0.6654052734375,0.6653060913085938,73498191
24-May-2020 14:22:11.414,0.2399086356163025,65074,73498170,55961,-0.23879817128181458,-0.6654139757156372,0.6653149127960205,73498192
24-May-2020 14:22:12.414,0.23988845944404602,65074,73498170,55961,-0.2387753427028656,-0.6654211282730103,0.6653234958648682,73498193
24-May-2020 14:22:13.414,0.23986387252807617,65074,73498170,55961,-0.2387470304965973,-0.6654300689697266,0.6653332710266113,73498194
24-May-2020 14:22:14.414,0.23983651399612427,65074,73498170,55961,-0.238724946975708,-0.6654388904571533,0.6653420925140381,73498195
24-May-2020 14:22:15.414,0.23981353640556335,65074,73498170,55961,-0.2386949062347412,-0.6654504537582397,0.6653497219085693,73498196
24-May-2020 14:22:16.414,0.23979327082633972,65074,73498170,55961,-0.23867541551589966,-0.6654547452926636,0.6653598546981812,73498197
24-May-2020 14:22:17.414,0.23976311087608337,65074,73498170,55961,-0.23865050077438354,-0.66546630859375,0.6653681993484497,73498198
24-May-2020 14:22:18.414,0.23974192142486572,65074,73498170,55961,-0.23862618207931519,-0.665474534034729,0.6653763055801392,73498199
24-May-2020 14:22:19.414,0.23971644043922424,65074,73498170,55961,-0.23860159516334534,-0.665483832359314,0.6653846502304077,73498200
24-May-2020 14:22:20.414,0.2396886944770813,65074,73498170,55961,-0.23858162760734558,-0.6654913425445557,0.6653943061828613,73498201
24-May-2020 14:22:21.414,0.239664226770401,65074,73498202,55967,-0.2385539710521698,-0.6655033826828003,0.6654009819030762,73498202
24-May-2020 14:22:22.414,0.23964521288871765,65074,73498202,55967,-0.23853304982185364,-0.665509819984436,0.6654089689254761,73498203
24-May-2020 14:22:23.414,0.23961910605430603,65074,73498202,55967,-0.2385077178478241,-0.6655179262161255,0.6654198169708252,73498204
24-May-2020 14:22:24.414,0.23959583044052124,65074,73498202,55967,-0.2384786605834961,-0.6655269861221313,0.6654292345046997,73498205
24-May-2020 14:22:25.414,0.23957091569900513,65074,73498202,55967,-0.23845693469047546,-0.6655349731445312,0.6654378175735474,73498206
24-May-2020 14:22:26.414,0.2395448088645935,65074,73498202,55967,-0.23843085765838623,-0.6655426025390625,0.6654493808746338,73498207
24-May-2020 14:22:27.414,0.23952355980873108,65106,73498202,55967,-0.23840749263763428,-0.6655504703521729,0.6654572486877441,73498208
24-May-2020 14:22:28.414,0.23949941992759705,65106,73498202,55967,-0.23838233947753906,-0.665558934211731,0.6654664278030396,73498209
24-May-2020 14:22:29.414,0.23947447538375854,65106,73498202,55967,-0.23835882544517517,-0.6655682325363159,0.665474534034729,73498210
24-May-2020 14:22:30.414,0.23945093154907227,65106,73498202,55967,-0.23833554983139038,-0.6655787229537964,0.6654808521270752,73498211
24-May-2020 14:22:31.414,0.2394280731678009,65106,73498202,55967,-0.23831138014793396,-0.6655871868133545,0.6654894351959229,73498212
24-May-2020 14:22:32.414,0.2394028902053833,65106,73498202,55967,-0.23828858137130737,-0.6655938625335693,0.6655000448226929,73498213
24-May-2020 14:22:33.414,0.23937472701072693,65106,73498202,55967,-0.23825931549072266,-0.6656055450439453,0.6655088663101196,73498214
24-May-2020 14:22:34.414,0.23935022950172424,65106,73498202,55967,-0.2382330596446991,-0.6656162738800049,0.6655162572860718,73498215
24-May-2020 14:22:35.414,0.23932427167892456,65106,73498202,55967,-0.2382088303565979,-0.6656240224838257,0.6655265092849731,73498216
24-May-2020 14:22:36.414,0.239302396774292,65106,73498202,55967,-0.23818624019622803,-0.6656301021575928,0.665536642074585,73498217
24-May-2020 14:22:37.414,0.2392788827419281,65106,73498202,55967,-0.23816007375717163,-0.665640115737915,0.6655441522598267,73498218
24-May-2020 14:22:38.414,0.23925483226776123,65106,73498202,55967,-0.23813840746879578,-0.665645956993103,0.6655550003051758,73498219
24-May-2020 14:22:39.414,0.23923379182815552,65106,73498202,55967,-0.2381153404712677,-0.6656547784805298,0.6655617952346802,73498220
24-May-2020 14:22:40.414,0.23920932412147522,65106,73498202,55967,-0.23809117078781128,-0.6656635999679565,0.6655703783035278,73498221
24-May-2020 14:22:41.414,0.23918417096138,65106,73498202,55967,-0.23806902766227722,-0.6656733751296997,0.6655776500701904,73498222
24-May-2020 14:22:42.414,0.23915916681289673,65106,73498202,55967,-0.23804166913032532,-0.6656838655471802,0.665585994720459,73498223
24-May-2020 14:22:43.414,0.2391325831413269,65106,73498202,55967,-0.23801234364509583,-0.6656928062438965,0.6655972003936768,73498224
24-May-2020 14:22:44.414,0.23910710215568542,65106,73498202,55967,-0.2379871904850006,-0.6657017469406128,0.6656063795089722,73498225
24-May-2020 14:22:45.414,0.23908200860023499,65106,73498202,55967,-0.23796159029006958,-0.6657111644744873,0.6656149625778198,73498226
24-May-2020 14:22:46.414,0.2390592098236084,65106,73498202,55967,-0.23794224858283997,-0.665718674659729,0.6656224727630615,73498227
24-May-2020 14:22:47.414,0.23903682827949524,65106,73498202,55967,-0.23791605234146118,-0.6657266616821289,0.6656321287155151,73498228
24-May-2020 14:22:48.414,0.23901349306106567,65106,73498202,55967,-0.2378915250301361,-0.6657350063323975,0.6656408309936523,73498229
24-May-2020 14:22:49.414,0.23898541927337646,65106,73498202,55967,-0.237870991230011,-0.665744423866272,0.6656484603881836,73498230
24-May-2020 14:22:50.414,0.23896178603172302,65106,73498202,55967,-0.23784178495407104,-0.6657530069351196,0.6656588315963745,73498231
24-May-2020 14:22:51.414,0.23893821239471436,65106,73498202,55967,-0.23781797289848328,-0.6657626628875732,0.6656663417816162,73498232
24-May-2020 14:22:52.414,0.23891443014144897,65106,73498202,55967,-0.23779720067977905,-0.6657696962356567,0.6656752824783325,73498233
24-May-2020 14:22:53.414,0.2388918697834015,65106,73498234,55967,-0.23777273297309875,-0.6657785177230835,0.665683388710022,73498234
24-May-2020 14:22:54.414,0.23886919021606445,65106,73498234,55967,-0.2377476990222931,-0.6657881736755371,0.6656906604766846,73498235
24-May-2020 14:22:55.414,0.23884090781211853,65106,73498234,55967,-0.23771971464157104,-0.6657975912094116,0.6657016277313232,73498236
24-May-2020 14:22:56.414,0.23881667852401733,65106,73498234,55967,-0.2376977503299713,-0.6658045053482056,0.6657109260559082,73498237
24-May-2020 14:22:57.414,0.23879402875900269,65106,73498234,55967,-0.23767125606536865,-0.6658138036727905,0.6657192707061768,73498238
24-May-2020 14:22:58.414,0.23876720666885376,65106,73498234,55967,-0.23764678835868835,-0.665823221206665,0.6657283306121826,73498239
24-May-2020 14:22:59.414,0.2387416660785675,65138,73498234,55967,-0.23762202262878418,-0.6658307313919067,0.6657389402389526,73498240
24-May-2020 14:23:00.414,0.23872193694114685,65138,73498234,55967,-0.23760145902633667,-0.6658388376235962,0.6657453775405884,73498241
24-May-2020 14:23:01.414,0.2386946976184845,65138,73498234,55967,-0.23757758736610413,-0.665847659111023,0.6657545566558838,73498242
24-May-2020 14:23:02.414,0.23867222666740417,65138,73498234,55967,-0.23755452036857605,-0.6658573150634766,0.6657613515853882,73498243
24-May-2020 14:23:03.414,0.23864898085594177,65138,73498234,55967,-0.23753026127815247,-0.6658650636672974,0.6657706499099731,73498244
24-May-2020 14:23:04.414,0.23862162232398987,65138,73498234,55967,-0.23750615119934082,-0.6658750772476196,0.6657787561416626,73498245
24-May-2020 14:23:05.414,0.23859837651252747,65138,73498234,55967,-0.2374807894229889,-0.6658831834793091,0.665787935256958,73498246
24-May-2020 14:23:06.414,0.23857393860816956,65138,73498234,55967,-0.23745456337928772,-0.6658926010131836,0.6657966375350952,73498247
24-May-2020 14:23:07.414,0.23855137825012207,65138,73498234,55967,-0.2374275028705597,-0.665900468826294,0.6658065319061279,73498248
24-May-2020 14:23:08.414,0.23852553963661194,65138,73498234,55967,-0.23740410804748535,-0.6659092903137207,0.6658153533935547,73498249
24-May-2020 14:23:09.414,0.23850226402282715,65138,73498234,55967,-0.23737728595733643,-0.6659203767776489,0.6658223867416382,73498250
24-May-2020 14:23:10.414,0.2384810447692871,65138,73498234,55967,-0.2373536229133606,-0.665926456451416,0.6658324003219604,73498251
24-May-2020 14:23:11.414,0.23845580220222473,65138,73498234,55967,-0.23733392357826233,-0.665934681892395,0.6658400297164917,73498252
24-May-2020 14:23:12.414,0.2384311854839325,65138,73498234,55967,-0.23730933666229248,-0.6659435033798218,0.6658488512039185,73498253
24-May-2020 14:23:13.414,0.23840776085853577,65138,73498234,55967,-0.23728400468826294,-0.6659526824951172,0.6658570766448975,73498254
24-May-2020 14:23:14.414,0.23838099837303162,65138,73498234,55967,-0.23726224899291992,-0.6659610271453857,0.6658661365509033,73498255
24-May-2020 14:23:15.414,0.23835602402687073,65138,73498234,55967,-0.23723796010017395,-0.6659715175628662,0.6658729314804077,73498256
24-May-2020 14:23:16.414,0.23833218216896057,65138,73498234,55967,-0.23721161484718323,-0.6659814119338989,0.6658810377120972,73498257
24-May-2020 14:23:17.414,0.23830842971801758,65138,73498234,55967,-0.2371908724308014,-0.6659882068634033,0.6658902168273926,73498258
24-May-2020 14:23:18.414,0.23828187584877014,65138,73498234,55967,-0.23716279864311218,-0.665998101234436,0.6658999919891357,73498259
24-May-2020 14:23:19.414,0.23826172947883606,65138,73498234,55967,-0.23713821172714233,-0.6660041809082031,0.6659098863601685,73498260
24-May-2020 14:23:20.414,0.23823535442352295,65138,73498234,55967,-0.2371140420436859,-0.6660130023956299,0.6659187078475952,73498261
24-May-2020 14:23:21.414,0.2382098138332367,65138,73498234,55967,-0.2370898425579071,-0.6660220623016357,0.6659278869628906,73498262
24-May-2020 14:23:22.414,0.23818820714950562,65138,73498234,55967,-0.23706090450286865,-0.6660315990447998,0.6659363508224487,73498263
24-May-2020 14:23:23.414,0.23816213011741638,65138,73498234,55967,-0.23704031109809875,-0.666040301322937,0.6659442186355591,73498264
24-May-2020 14:23:24.414,0.23813986778259277,65138,73498234,55967,-0.23701828718185425,-0.6660491228103638,0.6659510135650635,73498265
24-May-2020 14:23:25.414,0.23811811208724976,65138,73498266,55967,-0.23699235916137695,-0.6660583019256592,0.6659587621688843,73498266
24-May-2020 14:23:26.414,0.23809152841567993,65138,73498266,55967,-0.2369663119316101,-0.666067361831665,0.6659685373306274,73498267
24-May-2020 14:23:27.414,0.23806673288345337,65138,73498266,55967,-0.23694592714309692,-0.6660743951797485,0.6659775972366333,73498268
24-May-2020 14:23:28.414,0.2380434274673462,65138,73498266,55967,-0.2369230091571808,-0.6660829782485962,0.6659854650497437,73498269
24-May-2020 14:23:29.414,0.2380174994468689,65138,73498266,55967,-0.2368948757648468,-0.6660903692245483,0.6659973859786987,73498270
24-May-2020 14:23:30.414,0.23799386620521545,65138,73498266,55967,-0.23687362670898438,-0.6660987138748169,0.6660051345825195,73498271
24-May-2020 14:23:31.414,0.23797133564949036,65170,73498266,55967,-0.2368493378162384,-0.6661084890365601,0.6660120487213135,73498272
24-May-2020 14:23:32.414,0.23794475197792053,65170,73498266,55967,-0.23682475090026855,-0.6661190986633301,0.6660197973251343,73498273
24-May-2020 14:23:33.414,0.2379213571548462,65170,73498266,55967,-0.23680099844932556,-0.6661273241043091,0.6660281419754028,73498274
24-May-2020 14:23:34.414,0.23789751529693604,65170,73498266,55967,-0.23677459359169006,-0.6661354303359985,0.666037917137146,73498275
24-May-2020 14:23:35.414,0.23787173628807068,65170,73498266,55967,-0.23674926161766052,-0.6661444902420044,0.6660473346710205,73498276
24-May-2020 14:23:36.414,0.23784610629081726,65170,73498266,55967,-0.23672646284103394,-0.666154146194458,0.6660548448562622,73498277
24-May-2020 14:23:37.414,0.23782312870025635,65170,73498266,55967,-0.23670119047164917,-0.6661629676818848,0.6660633087158203,73498278
24-May-2020 14:23:38.414,0.2377992570400238,65170,73498266,55967,-0.23667624592781067,-0.6661711931228638,0.6660723686218262,73498279
24-May-2020 14:23:39.414,0.2377760112285614,65170,73498266,55967,-0.23665478825569153,-0.6661795377731323,0.6660797595977783,73498280
24-May-2020 14:23:40.414,0.2377529740333557,65170,73498266,55967,-0.23663455247879028,-0.6661876440048218,0.6660871505737305,73498281
24-May-2020 14:23:41.414,0.23772865533828735,65170,73498266,55967,-0.23660853505134583,-0.6661964654922485,0.6660962104797363,73498282
24-May-2020 14:23:42.414,0.2377052903175354,65170,73498266,55967,-0.23658335208892822,-0.6662049293518066,0.6661051511764526,73498283
24-May-2020 14:23:43.414,0.23767969012260437,65170,73498266,55967,-0.23655447363853455,-0.6662133932113647,0.6661161184310913,73498284
24-May-2020 14:23:44.414,0.23765239119529724,65170,73498266,55967,-0.23653259873390198,-0.6662232875823975,0.6661238670349121,73498285
24-May-2020 14:23:45.414,0.23762843012809753,65170,73498266,55967,-0.23650619387626648,-0.6662322282791138,0.666132926940918,73498286
24-May-2020 14:23:46.414,0.23760470747947693,65170,73498266,55967,-0.2364814579486847,-0.6662402153015137,0.6661418676376343,73498287
24-May-2020 14:23:47.414,0.23758071660995483,65170,73498266,55967,-0.2364598512649536,-0.6662482023239136,0.6661500930786133,73498288
24-May-2020 14:23:48.414,0.2375583052635193,65170,73498266,55967,-0.2364356815814972,-0.6662572622299194,0.6661578416824341,73498289
24-May-2020 14:23:49.414,0.2375347912311554,65170,73498266,55967,-0.23641353845596313,-0.6662650108337402,0.6661659479141235,73498290
24-May-2020 14:23:50.414,0.23751026391983032,65170,73498266,55967,-0.23638901114463806,-0.6662746667861938,0.6661735773086548,73498291
24-May-2020 14:23:51.414,0.237483948469162,65170,73498266,55967,-0.23636627197265625,-0.6662840843200684,0.6661818027496338,73498292
24-May-2020 14:23:52.414,0.23746010661125183,65170,73498266,55967,-0.23633867502212524,-0.6662942171096802,0.6661899089813232,73498293
24-May-2020 14:23:53.414,0.23743543028831482,65170,73498266,55967,-0.23631423711776733,-0.6663006544113159,0.666201114654541,73498294
24-May-2020 14:23:54.414,0.23740777373313904,65170,73498266,55967,-0.23628711700439453,-0.6663106679916382,0.6662105321884155,73498295
24-May-2020 14:23:55.414,0.237385094165802,65170,73498266,55967,-0.23626065254211426,-0.6663212776184082,0.666217565536499,73498296
24-May-2020 14:23:56.414,0.23736053705215454,65170,73498266,55967,-0.23624080419540405,-0.6663261651992798,0.6662284135818481,73498297
24-May-2020 14:23:57.414,0.23733830451965332,65170,73498298,55967,-0.2362162172794342,-0.6663342714309692,0.6662368774414062,73498298
24-May-2020 14:23:58.414,0.2373136579990387,65170,73498298,55967,-0.23619183897972107,-0.6663440465927124,0.666244626045227,73498299
24-May-2020 14:23:59.414,0.23728728294372559,65170,73498298,55967,-0.23616915941238403,-0.6663520336151123,0.6662540435791016,73498300
24-May-2020 14:24:00.414,0.23726564645767212,65170,73498298,55967,-0.2361448109149933,-0.6663608551025391,0.6662614345550537,73498301
24-May-2020 14:24:01.414,0.237240731716156,65170,73498298,55967,-0.236118882894516,-0.6663707494735718,0.6662697792053223,73498302
24-May-2020 14:24:02.414,0.2372150421142578,65170,73498298,55967,-0.23609420657157898,-0.6663812398910522,0.6662771701812744,73498303
24-May-2020 14:24:03.414,0.23719292879104614,65202,73498298,55967,-0.2360699474811554,-0.6663895845413208,0.6662853956222534,73498304
24-May-2020 14:24:04.414,0.2371681034564972,65202,73498298,55967,-0.2360444962978363,-0.6663999557495117,0.6662929058074951,73498305
24-May-2020 14:24:05.414,0.23714280128479004,65202,73498298,55967,-0.23601946234703064,-0.6664083003997803,0.666301965713501,73498306
24-May-2020 14:24:06.414,0.237118661403656,65202,73498298,55967,-0.235996812582016,-0.6664166450500488,0.6663104295730591,73498307
24-May-2020 14:24:07.414,0.23709461092948914,65202,73498298,55967,-0.2359721064567566,-0.666424036026001,0.6663204431533813,73498308
24-May-2020 14:24:08.414,0.23707062005996704,65202,73498298,55967,-0.23594802618026733,-0.66643226146698,0.6663291454315186,73498309
24-May-2020 14:24:09.414,0.23704561591148376,65202,73498298,55967,-0.23592501878738403,-0.6664400100708008,0.6663384437561035,73498310
24-May-2020 14:24:10.414,0.23701980710029602,65202,73498298,55967,-0.2358989715576172,-0.666450023651123,0.6663467884063721,73498311
24-May-2020 14:24:11.414,0.23699486255645752,65202,73498298,55967,-0.2358773946762085,-0.666458249092102,0.6663552522659302,73498312
24-May-2020 14:24:12.414,0.23697525262832642,65202,73498298,55967,-0.23585563898086548,-0.6664657592773438,0.6663624048233032,73498313
24-May-2020 14:24:13.414,0.23695173859596252,65202,73498298,55967,-0.23583108186721802,-0.6664750576019287,0.666370153427124,73498314
24-May-2020 14:24:14.414,0.2369215488433838,65202,73498298,55967,-0.23580512404441833,-0.6664865016937256,0.6663788557052612,73498315
24-May-2020 14:24:15.414,0.23689818382263184,65202,73498298,55967,-0.23577862977981567,-0.666495680809021,0.6663868427276611,73498316
24-May-2020 14:24:16.414,0.236873596906662,65202,73498298,55967,-0.23575249314308167,-0.6665029525756836,0.6663976907730103,73498317
24-May-2020 14:24:17.414,0.23684906959533691,65202,73498298,55967,-0.23572665452957153,-0.6665109395980835,0.6664077043533325,73498318
24-May-2020 14:24:18.414,0.23682567477226257,65202,73498298,55967,-0.2357049286365509,-0.6665186882019043,0.666415810585022,73498319
24-May-2020 14:24:19.414,0.2368035614490509,65202,73498298,55967,-0.2356824278831482,-0.6665253639221191,0.6664248704910278,73498320
24-May-2020 14:24:20.414,0.23678016662597656,65202,73498298,55967,-0.2356589436531067,-0.6665339469909668,0.6664330959320068,73498321
24-May-2020 14:24:21.414,0.23675474524497986,65202,73498298,55967,-0.2356353998184204,-0.66654372215271,0.6664406061172485,73498322
24-May-2020 14:24:22.414,0.23672926425933838,65202,73498298,55967,-0.23560971021652222,-0.66655433177948,0.6664481163024902,73498323
24-May-2020 14:24:23.414,0.23670539259910583,65202,73498298,55967,-0.2355867624282837,-0.6665620803833008,0.666456937789917,73498324
24-May-2020 14:24:24.414,0.23668205738067627,65202,73498298,55967,-0.2355625033378601,-0.666571855545044,0.6664639711380005,73498325
24-May-2020 14:24:25.414,0.23665457963943481,65202,73498298,55967,-0.23553285002708435,-0.6665823459625244,0.6664738655090332,73498326
24-May-2020 14:24:26.414,0.2366299033164978,65202,73498298,55967,-0.23551276326179504,-0.6665898561477661,0.6664820909500122,73498327
24-May-2020 14:24:27.414,0.236607164144516,65202,73498298,55967,-0.23548734188079834,-0.6665971279144287,0.6664919853210449,73498328
24-May-2020 14:24:28.414,0.2365824580192566,65202,73498298,55967,-0.2354632019996643,-0.6666055917739868,0.6665008068084717,73498329
24-May-2020 14:24:29.414,0.2365606129169464,65202,73498330,55967,-0.23543840646743774,-0.6666135787963867,0.6665093898773193,73498330
24-May-2020 14:24:30.414,0.23653286695480347,65202,73498330,55967,-0.235415518283844,-0.6666220426559448,0.6665189266204834,73498331
24-May-2020 14:24:31.414,0.23650828003883362,65202,73498330,55967,-0.2353891134262085,-0.6666324138641357,0.6665264368057251,73498332
24-May-2020 14:24:32.414,0.23648527264595032,65202,73498330,55967,-0.23536589741706848,-0.666640043258667,0.6665352582931519,73498333
24-May-2020 14:24:33.414,0.23646146059036255,65202,73498330,55967,-0.2353416085243225,-0.6666492223739624,0.6665430068969727,73498334
24-May-2020 14:24:34.414,0.2364380955696106,65202,73498330,55967,-0.23531955480575562,-0.6666581630706787,0.6665502786636353,73498335
24-May-2020 14:24:35.414,0.23641639947891235,65234,73498330,55967,-0.23529690504074097,-0.6666651964187622,0.6665586233139038,73498336
24-May-2020 14:24:36.414,0.2363901436328888,65234,73498330,55967,-0.2352680265903473,-0.6666758060455322,0.6665679216384888,73498337
24-May-2020 14:24:37.414,0.23636582493782043,65234,73498330,55967,-0.23524320125579834,-0.6666837930679321,0.6665772199630737,73498338
24-May-2020 14:24:38.414,0.23633915185928345,65234,73498330,55967,-0.2352210283279419,-0.6666934490203857,0.6665846109390259,73498339
24-May-2020 14:24:39.414,0.23631703853607178,65234,73498330,55967,-0.23519626259803772,-0.6667011976242065,0.6665936708450317,73498340
24-May-2020 14:24:40.414,0.23629030585289001,65234,73498330,55967,-0.23517146706581116,-0.6667119264602661,0.6666011810302734,73498341
24-May-2020 14:24:41.414,0.2362648844718933,65234,73498330,55967,-0.23514515161514282,-0.6667189598083496,0.6666121482849121,73498342
24-May-2020 14:24:42.414,0.2362442910671234,65234,73498330,55967,-0.23512303829193115,-0.6667283773422241,0.666617751121521,73498343
24-May-2020 14:24:43.414,0.23621973395347595,65234,73498330,55967,-0.23509815335273743,-0.666736364364624,0.6666272878646851,73498344
24-May-2020 14:24:44.414,0.23619678616523743,65234,73498330,55967,-0.23507702350616455,-0.6667424440383911,0.6666369438171387,73498345
24-May-2020 14:24:45.414,0.23617428541183472,65234,73498330,55967,-0.2350531816482544,-0.6667500734329224,0.6666457653045654,73498346
24-May-2020 14:24:46.414,0.23614740371704102,65234,73498330,55967,-0.23502829670906067,-0.6667580604553223,0.6666561365127563,73498347
24-May-2020 14:24:47.414,0.23612183332443237,65234,73498330,55967,-0.2350027859210968,-0.6667673587799072,0.6666649580001831,73498348
24-May-2020 14:24:48.414,0.23609834909439087,65234,73498330,55967,-0.23497623205184937,-0.6667773723602295,0.6666724681854248,73498349
24-May-2020 14:24:49.414,0.23607492446899414,65234,73498330,55967,-0.23495474457740784,-0.6667845249176025,0.6666809320449829,73498350
24-May-2020 14:24:50.414,0.2360483705997467,65234,73498330,55967,-0.23492678999900818,-0.6667951345443726,0.6666895151138306,73498351
24-May-2020 14:24:51.414,0.23602578043937683,65234,73498330,55967,-0.2349068820476532,-0.6668028831481934,0.6666970252990723,73498352
24-May-2020 14:24:52.414,0.23600277304649353,65234,73498330,55967,-0.2348768711090088,-0.6668130159378052,0.6667054891586304,73498353
24-May-2020 14:24:53.414,0.23597708344459534,65234,73498330,55967,-0.23485592007637024,-0.666820764541626,0.6667144298553467,73498354
24-May-2020 14:24:54.414,0.23595309257507324,65234,73498330,55967,-0.2348296344280243,-0.6668300628662109,0.6667227745056152,73498355
24-May-2020 14:24:55.414,0.23592939972877502,65234,73498330,55967,-0.23480454087257385,-0.6668392419815063,0.6667307615280151,73498356
24-May-2020 14:24:56.414,0.23590320348739624,65234,73498330,55967,-0.23478087782859802,-0.6668466329574585,0.666740894317627,73498357
24-May-2020 14:24:57.414,0.2358781099319458,65234,73498330,55967,-0.23475494980812073,-0.6668564081192017,0.6667492389678955,73498358
24-May-2020 14:24:58.414,0.2358546257019043,65234,73498330,55967,-0.23473146557807922,-0.6668640375137329,0.6667580604553223,73498359
24-May-2020 14:24:59.414,0.23583021759986877,65234,73498330,55967,-0.2347104251384735,-0.6668722629547119,0.6667658090591431,73498360
24-May-2020 14:25:00.414,0.23580682277679443,65234,73498330,55967,-0.2346859872341156,-0.66688072681427,0.6667743921279907,73498361
24-May-2020 14:25:01.414,0.23578277230262756,65234,73498362,55967,-0.23465970158576965,-0.6668883562088013,0.6667845249176025,73498362
24-May-2020 14:25:02.414,0.2357587218284607,65234,73498362,55967,-0.2346375286579132,-0.6668972969055176,0.6667917966842651,73498363
24-May-2020 14:25:03.414,0.23573452234268188,65234,73498362,55967,-0.23461157083511353,-0.666907787322998,0.6667990684509277,73498364
24-May-2020 14:25:04.414,0.23570981621742249,65234,73498362,55967,-0.2345876693725586,-0.6669142246246338,0.6668096780776978,73498365
24-May-2020 14:25:05.414,0.23568394780158997,65234,73498362,55967,-0.23456552624702454,-0.6669228076934814,0.6668180227279663,73498366
24-May-2020 14:25:06.414,0.23566237092018127,65234,73498362,55967,-0.2345355749130249,-0.6669332981109619,0.6668258905410767,73498367
24-May-2020 14:25:07.414,0.23563659191131592,65266,73498362,55967,-0.23451578617095947,-0.6669418811798096,0.6668334007263184,73498368
24-May-2020 14:25:08.414,0.2356109321117401,65266,73498362,55967,-0.2344963550567627,-0.6669461727142334,0.6668450832366943,73498369
24-May-2020 14:25:09.414,0.23559197783470154,65266,73498362,55967,-0.23446369171142578,-0.666958212852478,0.666851282119751,73498370
24-May-2020 14:25:10.414,0.2355642318725586,65266,73498362,55967,-0.23443976044654846,-0.6669671535491943,0.6668602228164673,73498371
24-May-2020 14:25:11.414,0.23553243279457092,65266,73498362,55967,-0.2344183623790741,-0.6669747829437256,0.6668713092803955,73498372
24-May-2020 14:25:12.414,0.23551535606384277,65266,73498362,55967,-0.23439010977745056,-0.6669846773147583,0.6668776273727417,73498373
24-May-2020 14:25:13.414,0.2354910969734192,65266,73498362,55967,-0.23436608910560608,-0.6669942140579224,0.6668851375579834,73498374
24-May-2020 14:25:14.414,0.2354612946510315,65266,73498362,55967,-0.23434415459632874,-0.6670030355453491,0.6668944358825684,73498375
24-May-2020 14:25:15.414,0.23544281721115112,65266,73498362,55967,-0.2343161702156067,-0.6670109033584595,0.6669028997421265,73498376
24-May-2020 14:25:16.414,0.2354203462600708,65266,73498362,55967,-0.2342945635318756,-0.6670193672180176,0.6669100522994995,73498377
24-May-2020 14:25:17.414,0.23538994789123535,65266,73498362,55967,-0.2342732548713684,-0.6670271158218384,0.66692054271698,73498378
24-May-2020 14:25:18.414,0.23536989092826843,65266,73498362,55967,-0.23424690961837769,-0.6670345067977905,0.6669291257858276,73498379
24-May-2020 14:25:19.414,0.2353445291519165,65266,73498362,55967,-0.2342197597026825,-0.6670444011688232,0.6669379472732544,73498380
24-May-2020 14:25:20.414,0.23531395196914673,65266,73498362,55967,-0.23419776558876038,-0.6670533418655396,0.6669474840164185,73498381
24-May-2020 14:25:21.414,0.23529726266860962,65266,73498362,55967,-0.2341741919517517,-0.667061448097229,0.6669535636901855,73498382
24-May-2020 14:25:22.414,0.23527508974075317,65266,73498362,55967,-0.23414689302444458,-0.6670721769332886,0.6669603586196899,73498383
24-May-2020 14:25:23.414,0.23524388670921326,65266,73498362,55967,-0.2341272234916687,-0.6670788526535034,0.6669716835021973,73498384
24-May-2020 14:25:24.414,0.23522350192070007,65266,73498362,55967,-0.23410284519195557,-0.6670881509780884,0.6669780015945435,73498385
24-May-2020 14:25:25.414,0.2352016568183899,65266,73498362,55967,-0.23407578468322754,-0.6670963764190674,0.6669869422912598,73498386
24-May-2020 14:25:26.414,0.2351711392402649,65266,73498362,55967,-0.23405414819717407,-0.6671038866043091,0.6669977903366089,73498387
24-May-2020 14:25:27.414,0.23514768481254578,65266,73498362,55967,-0.23402884602546692,-0.6671139001846313,0.6670049428939819,73498388
24-May-2020 14:25:28.414,0.23512601852416992,65266,73498362,55967,-0.23400306701660156,-0.667122483253479,0.6670131683349609,73498389
24-May-2020 14:25:29.414,0.2351008951663971,65266,73498362,55967,-0.23398268222808838,-0.667129397392273,0.6670221090316772,73498390
24-May-2020 14:25:30.414,0.23507753014564514,65266,73498362,55967,-0.23395699262619019,-0.6671377420425415,0.6670310497283936,73498391
24-May-2020 14:25:31.414,0.23505479097366333,65266,73498362,55967,-0.23393267393112183,-0.6671473979949951,0.667038083076477,73498392
24-May-2020 14:25:32.414,0.23502814769744873,65266,73498362,55967,-0.2339048981666565,-0.6671589612960815,0.6670455932617188,73498393
24-May-2020 14:25:33.414,0.23500433564186096,65266,73498394,55967,-0.23388266563415527,-0.6671662330627441,0.667054295539856,73498394
24-May-2020 14:25:34.414,0.23497721552848816,65266,73498394,55967,-0.23385584354400635,-0.6671744585037231,0.6670650243759155,73498395
24-May-2020 14:25:35.414,0.2349517047405243,65266,73498394,55967,-0.2338314652442932,-0.6671829223632812,0.6670740842819214,73498396
24-May-2020 14:25:36.414,0.23493126034736633,65266,73498394,55967,-0.2338065505027771,-0.6671916246414185,0.6670815944671631,73498397
24-May-2020 14:25:37.414,0.23490768671035767,65266,73498394,55967,-0.23378843069076538,-0.667197585105896,0.6670902967453003,73498398
24-May-2020 14:25:38.414,0.23488417267799377,65266,73498394,55967,-0.23376598954200745,-0.6672041416168213,0.6670998334884644,73498399
24-May-2020 14:25:39.414,0.23485928773880005,65298,73498394,55967,-0.23373711109161377,-0.6672143936157227,0.6671080589294434,73498400
24-May-2020 14:25:40.414,0.234831303358078,65298,73498394,55967,-0.2337120771408081,-0.6672250032424927,0.6671165227890015,73498401
24-May-2020 14:25:41.414,0.23480677604675293,65298,73498394,55967,-0.23368769884109497,-0.6672351360321045,0.667123556137085,73498402
24-May-2020 14:25:42.414,0.23478591442108154,65298,73498394,55967,-0.23366260528564453,-0.6672425270080566,0.6671323776245117,73498403
24-May-2020 14:25:43.414,0.23476028442382812,65298,73498394,55967,-0.2336391806602478,-0.6672521829605103,0.6671398878097534,73498404
24-May-2020 14:25:44.414,0.234737366437912,65298,73498394,55967,-0.23361626267433167,-0.6672598123550415,0.6671479940414429,73498405
24-May-2020 14:25:45.414,0.2347150444984436,65298,73498394,55967,-0.2335885465145111,-0.667269229888916,0.6671561002731323,73498406
24-May-2020 14:25:46.414,0.2346891164779663,65298,73498394,55967,-0.23356971144676208,-0.6672743558883667,0.6671667098999023,73498407
24-May-2020 14:25:47.414,0.2346649169921875,65298,73498394,55967,-0.23354670405387878,-0.6672834157943726,0.6671743392944336,73498408
24-May-2020 14:25:48.414,0.23464563488960266,65298,73498394,55967,-0.23351940512657166,-0.6672927141189575,0.6671814918518066,73498409
24-May-2020 14:25:49.414,0.2346123456954956,65298,73498394,55967,-0.23349472880363464,-0.667302131652832,0.6671923398971558,73498410
24-May-2020 14:25:50.414,0.2345893383026123,65298,73498394,55967,-0.233473539352417,-0.6673089265823364,0.667201042175293,73498411
24-May-2020 14:25:51.414,0.23456689715385437,65298,73498394,55967,-0.23344451189041138,-0.6673181056976318,0.6672098636627197,73498412
24-May-2020 14:25:52.414,0.23454314470291138,65298,73498394,55967,-0.23342233896255493,-0.6673271656036377,0.6672170162200928,73498413
24-May-2020 14:25:53.414,0.2345159351825714,65298,73498394,55967,-0.23339709639549255,-0.6673349142074585,0.6672273874282837,73498414
24-May-2020 14:25:54.414,0.2344917356967926,65298,73498394,55967,-0.23336675763130188,-0.667345404624939,0.6672360897064209,73498415
24-May-2020 14:25:55.414,0.23446854948997498,65298,73498394,55967,-0.23334619402885437,-0.6673519611358643,0.6672450304031372,73498416
24-May-2020 14:25:56.414,0.23444175720214844,65298,73498394,55967,-0.23332250118255615,-0.667363166809082,0.6672515869140625,73498417
24-May-2020 14:25:57.414,0.23442146182060242,65298,73498394,55967,-0.2332974374294281,-0.6673705577850342,0.6672601699829102,73498418
24-May-2020 14:25:58.414,0.23439359664916992,65298,73498394,55967,-0.23327341675758362,-0.667380690574646,0.667267918586731,73498419
24-May-2020 14:25:59.414,0.23436817526817322,65298,73498394,55967,-0.2332504689693451,-0.6673890352249146,0.6672765016555786,73498420
24-May-2020 14:26:00.414,0.23434945940971375,65298,73498394,55967,-0.23322439193725586,-0.6673991680145264,0.6672821044921875,73498421
24-May-2020 14:26:01.414,0.23432666063308716,65298,73498394,55967,-0.2332054078578949,-0.6674045324325562,0.667291522026062,73498422
24-May-2020 14:26:02.414,0.23429715633392334,65298,73498394,55967,-0.23317888379096985,-0.6674150228500366,0.6673003435134888,73498423
24-May-2020 14:26:03.414,0.23427706956863403,65298,73498394,55967,-0.2331516444683075,-0.6674230098724365,0.6673092842102051,73498424
24-May-2020 14:26:04.414,0.23424971103668213,65298,73498394,55967,-0.23312455415725708,-0.6674318313598633,0.6673192977905273,73498425
24-May-2020 14:26:05.414,0.2342221438884735,65298,73498426,55961,-0.23310250043869019,-0.6674408912658691,0.6673276424407959,73498426
24-May-2020 14:26:06.414,0.2341996729373932,65298,73498426,55961,-0.2330751121044159,-0.6674509048461914,0.6673352718353271,73498427
24-May-2020 14:26:07.414,0.23417448997497559,65298,73498426,55961,-0.23305246233940125,-0.6674587726593018,0.6673440933227539,73498428
24-May-2020 14:26:08.414,0.23414921760559082,65298,73498426,55961,-0.2330319881439209,-0.6674671173095703,0.6673517227172852,73498429
24-May-2020 14:26:09.414,0.23412767052650452,65298,73498426,55961,-0.23300722241401672,-0.6674760580062866,0.6673591136932373,73498430
24-May-2020 14:26:10.414,0.23410439491271973,65298,73498426,55961,-0.2329864501953125,-0.6674827337265015,0.6673674583435059,73498431
24-May-2020 14:26:11.414,0.23407691717147827,65330,73498426,55961,-0.23295921087265015,-0.6674938201904297,0.6673755645751953,73498432
24-May-2020 14:26:12.414,0.23405364155769348,65330,73498426,55961,-0.2329329550266266,-0.6675014495849609,0.667385458946228,73498433
24-May-2020 14:26:13.414,0.23402681946754456,65330,73498426,55961,-0.2329098880290985,-0.6675106287002563,0.6673938035964966,73498434
24-May-2020 14:26:14.414,0.2340034544467926,65330,73498426,55961,-0.23288550972938538,-0.6675176620483398,0.6674032211303711,73498435
24-May-2020 14:26:15.414,0.23397889733314514,65330,73498426,55961,-0.2328600287437439,-0.6675283908843994,0.667410135269165,73498436
24-May-2020 14:26:16.414,0.23395207524299622,65330,73498426,55961,-0.23283475637435913,-0.6675384044647217,0.6674185991287231,73498437
24-May-2020 14:26:17.414,0.2339296042919159,65330,73498426,55961,-0.23280897736549377,-0.6675447225570679,0.6674288511276245,73498438
24-May-2020 14:26:18.414,0.23390504717826843,65330,73498426,55961,-0.23278510570526123,-0.6675549745559692,0.6674357652664185,73498439
24-May-2020 14:26:19.414,0.23388227820396423,65330,73498426,55961,-0.2327650785446167,-0.6675621271133423,0.6674431562423706,73498440
24-May-2020 14:26:20.414,0.23386049270629883,65330,73498426,55961,-0.23273858428001404,-0.6675719022750854,0.6674506664276123,73498441
24-May-2020 14:26:21.414,0.2338372766971588,65330,73498426,55961,-0.23271411657333374,-0.6675782203674316,0.667460560798645,73498442
24-May-2020 14:26:22.414,0.23381048440933228,65330,73498426,55961,-0.23269182443618774,-0.6675868034362793,0.6674695014953613,73498443
24-May-2020 14:26:23.414,0.23378834128379822,65330,73498426,55961,-0.2326643168926239,-0.6675978899002075,0.6674753427505493,73498444
24-May-2020 14:26:24.414,0.23376432061195374,65330,73498426,55961,-0.23263785243034363,-0.6676056385040283,0.6674853563308716,73498445
24-May-2020 14:26:25.414,0.2337357997894287,65330,73498426,55961,-0.23261848092079163,-0.66761314868927,0.6674951314926147,73498446
24-May-2020 14:26:26.414,0.23371350765228271,65330,73498426,55961,-0.23259112238883972,-0.6676230430603027,0.6675019264221191,73498447
24-May-2020 14:26:27.414,0.23368924856185913,65330,73498426,55961,-0.23256564140319824,-0.6676334142684937,0.6675094366073608,73498448
24-May-2020 14:26:28.414,0.233658105134964,65330,73498426,55961,-0.23254236578941345,-0.667641282081604,0.6675204038619995,73498449
24-May-2020 14:26:29.414,0.2336370050907135,65330,73498426,55961,-0.23251760005950928,-0.6676487922668457,0.6675287485122681,73498450
24-May-2020 14:26:30.414,0.2336151897907257,65330,73498426,55961,-0.23249295353889465,-0.6676576137542725,0.6675362586975098,73498451
24-May-2020 14:26:31.414,0.23358699679374695,65330,73498426,55961,-0.2324732542037964,-0.6676648855209351,0.6675455570220947,73498452
24-May-2020 14:26:32.414,0.23356708884239197,65330,73498426,55961,-0.2324482798576355,-0.6676739454269409,0.6675522327423096,73498453
24-May-2020 14:26:33.414,0.23354104161262512,65330,73498426,55961,-0.23242104053497314,-0.6676841974258423,0.6675605773925781,73498454
24-May-2020 14:26:34.414,0.233513742685318,65330,73498426,55961,-0.23240062594413757,-0.6676918268203735,0.6675695180892944,73498455
24-May-2020 14:26:35.414,0.23349317908287048,65330,73498426,55961,-0.232374370098114,-0.6676995754241943,0.6675782203674316,73498456
24-May-2020 14:26:36.414,0.23347041010856628,65330,73498426,55961,-0.23234882950782776,-0.667708158493042,0.6675864458084106,73498457
24-May-2020 14:26:37.414,0.2334406077861786,65330,73498458,55967,-0.23232662677764893,-0.6677162647247314,0.6675965785980225,73498458
24-May-2020 14:26:38.414,0.23341763019561768,65330,73498458,55967,-0.23229706287384033,-0.6677263975143433,0.6676045656204224,73498459
24-May-2020 14:26:39.414,0.23339778184890747,65330,73498458,55967,-0.23227351903915405,-0.6677343845367432,0.6676120758056641,73498460
24-May-2020 14:26:40.414,0.23337078094482422,65330,73498458,55967,-0.23225226998329163,-0.6677430868148804,0.6676203012466431,73498461
24-May-2020 14:26:41.414,0.23334479331970215,65330,73498458,55967,-0.23222482204437256,-0.6677528619766235,0.6676291227340698,73498462
24-May-2020 14:26:42.414,0.23332428932189941,65330,73498458,55967,-0.23220068216323853,-0.667760968208313,0.6676363945007324,73498463
24-May-2020 14:26:43.414,0.23329725861549377,65362,73498458,55967,-0.23217695951461792,-0.6677694320678711,0.6676456928253174,73498464
24-May-2020 14:26:44.414,0.23327398300170898,65362,73498458,55967,-0.2321559488773346,-0.6677777767181396,0.6676527261734009,73498465
24-May-2020 14:26:45.414,0.23325207829475403,65362,73498458,55967,-0.23213094472885132,-0.6677864789962769,0.6676604747772217,73498466
24-May-2020 14:26:46.414,0.2332260012626648,65362,73498458,55967,-0.23211079835891724,-0.6677939891815186,0.6676687002182007,73498467
24-May-2020 14:26:47.414,0.2332037091255188,65362,73498458,55967,-0.2320864498615265,-0.667802095413208,0.6676774024963379,73498468
24-May-2020 14:26:48.414,0.2331785261631012,65362,73498458,55967,-0.23205986618995667,-0.6678117513656616,0.6676853895187378,73498469
24-May-2020 14:26:49.414,0.23315376043319702,65362,73498458,55967,-0.23203757405281067,-0.6678180694580078,0.6676958799362183,73498470
24-May-2020 14:26:50.414,0.23312819004058838,65362,73498458,55967,-0.2320077121257782,-0.6678293943405151,0.6677035093307495,73498471
24-May-2020 14:26:51.414,0.2331029772758484,65362,73498458,55967,-0.23198294639587402,-0.667837381362915,0.6677130460739136,73498472
24-May-2020 14:26:52.415,0.23308005928993225,65362,73498458,55967,-0.23196175694465637,-0.6678436994552612,0.6677221059799194,73498473
24-May-2020 14:26:53.414,0.23305338621139526,65362,73498458,55967,-0.23193636536598206,-0.6678534746170044,0.6677300930023193,73498474
24-May-2020 14:26:54.415,0.23303094506263733,65362,73498458,55967,-0.2319091558456421,-0.6678624153137207,0.667738676071167,73498475
24-May-2020 14:26:55.415,0.2330075204372406,65362,73498458,55967,-0.23188725113868713,-0.6678705215454102,0.6677464246749878,73498476
24-May-2020 14:26:56.415,0.23298445343971252,65362,73498458,55967,-0.23186585307121277,-0.6678793430328369,0.6677532196044922,73498477
24-May-2020 14:26:57.415,0.23295927047729492,65362,73498458,55967,-0.2318415641784668,-0.6678881645202637,0.6677615642547607,73498478
24-May-2020 14:26:58.415,0.23293441534042358,65362,73498458,55967,-0.2318148910999298,-0.6678973436355591,0.6677700281143188,73498479
24-May-2020 14:26:59.415,0.23291000723838806,65362,73498458,55967,-0.23179075121879578,-0.6679055690765381,0.6677789688110352,73498480
24-May-2020 14:27:00.415,0.23288336396217346,65362,73498458,55967,-0.23176568746566772,-0.6679157018661499,0.667786717414856,73498481
24-May-2020 14:27:01.415,0.2328600287437439,65362,73498458,55967,-0.23174241185188293,-0.6679234504699707,0.6677953004837036,73498482
24-May-2020 14:27:02.415,0.2328389286994934,65362,73498458,55967,-0.23171865940093994,-0.6679308414459229,0.667803168296814,73498483
24-May-2020 14:27:03.415,0.23281517624855042,65362,73498458,55967,-0.23169413208961487,-0.6679383516311646,0.6678123474121094,73498484
24-May-2020 14:27:04.415,0.23278558254241943,65362,73498458,55967,-0.23166993260383606,-0.667946457862854,0.6678231954574585,73498485
24-May-2020 14:27:05.415,0.23276522755622864,65362,73498458,55967,-0.23164206743240356,-0.6679558753967285,0.6678305864334106,73498486
24-May-2020 14:27:06.415,0.23274016380310059,65362,73498458,55967,-0.23162013292312622,-0.6679636240005493,0.6678389310836792,73498487
24-May-2020 14:27:07.415,0.23271197080612183,65362,73498458,55967,-0.23159679770469666,-0.6679713726043701,0.6678493022918701,73498488
24-May-2020 14:27:08.415,0.23269307613372803,65362,73498458,55967,-0.2315700352191925,-0.6679799556732178,0.6678566932678223,73498489
24-May-2020 14:27:09.415,0.23266825079917908,65362,73498490,55967,-0.23154869675636292,-0.6679883003234863,0.6678643226623535,73498490
24-May-2020 14:27:10.415,0.23264101147651672,65362,73498490,55967,-0.2315272092819214,-0.6679959297180176,0.6678736209869385,73498491
24-May-2020 14:27:11.415,0.23262307047843933,65362,73498490,55967,-0.23150378465652466,-0.668004035949707,0.6678799390792847,73498492
24-May-2020 14:27:12.415,0.23259574174880981,65362,73498490,55967,-0.23147672414779663,-0.6680128574371338,0.667890191078186,73498493
24-May-2020 14:27:13.415,0.23256900906562805,65362,73498490,55967,-0.2314533293247223,-0.6680216789245605,0.667898416519165,73498494
24-May-2020 14:27:14.415,0.232546865940094,65362,73498490,55967,-0.23142385482788086,-0.6680316925048828,0.6679064035415649,73498495
24-May-2020 14:27:15.415,0.23251965641975403,65394,73498490,55967,-0.23139774799346924,-0.6680409908294678,0.6679157018661499,73498496
24-May-2020 14:27:16.415,0.2324945330619812,65394,73498490,55967,-0.23137620091438293,-0.6680479049682617,0.6679250001907349,73498497
24-May-2020 14:27:17.415,0.23247292637825012,65394,73498490,55967,-0.2313484251499176,-0.6680566072463989,0.667933464050293,73498498
24-May-2020 14:27:18.415,0.23245081305503845,65394,73498490,55967,-0.23132747411727905,-0.668065071105957,0.6679400205612183,73498499
24-May-2020 14:27:19.415,0.2324209213256836,65394,73498490,55967,-0.23130154609680176,-0.6680735349655151,0.6679507493972778,73498500
24-May-2020 14:27:20.415,0.23240116238594055,65394,73498490,55967,-0.2312777042388916,-0.6680834293365479,0.6679559946060181,73498501
24-May-2020 14:27:21.415,0.23238050937652588,65394,73498490,55967,-0.23125401139259338,-0.6680910587310791,0.6679638624191284,73498502
24-May-2020 14:27:22.415,0.23235094547271729,65394,73498490,55967,-0.2312324047088623,-0.6680971384048462,0.6679753065109253,73498503
24-May-2020 14:27:23.415,0.23232638835906982,65394,73498490,55967,-0.23120352625846863,-0.668105959892273,0.667985200881958,73498504
24-May-2020 14:27:24.415,0.2323024868965149,65394,73498490,55967,-0.2311764359474182,-0.6681153774261475,0.667993426322937,73498505
24-May-2020 14:27:25.415,0.23227477073669434,65394,73498490,55967,-0.2311570942401886,-0.668124794960022,0.6680004596710205,73498506
24-May-2020 14:27:26.415,0.23225319385528564,65394,73498490,55967,-0.23112931847572327,-0.6681334972381592,0.6680088043212891,73498507
24-May-2020 14:27:27.415,0.23223042488098145,65394,73498490,55967,-0.23110836744308472,-0.6681407690048218,0.6680166721343994,73498508
24-May-2020 14:27:28.415,0.23220312595367432,65394,73498490,55967,-0.23108485341072083,-0.6681488752365112,0.668026328086853,73498509
24-May-2020 14:27:29.415,0.2321789264678955,65394,73498490,55967,-0.23105421662330627,-0.6681602001190186,0.6680339574813843,73498510
24-May-2020 14:27:30.415,0.2321566343307495,65394,73498490,55967,-0.23103296756744385,-0.6681663990020752,0.668042778968811,73498511
24-May-2020 14:27:31.415,0.2321319282054901,65394,73498490,55967,-0.23101037740707397,-0.6681743860244751,0.6680513620376587,73498512
24-May-2020 14:27:32.415,0.232108473777771,65394,73498490,55967,-0.2309877574443817,-0.6681809425354004,0.6680605411529541,73498513
24-May-2020 14:27:33.415,0.23208317160606384,65394,73498490,55967,-0.23096036911010742,-0.6681904792785645,0.6680693626403809,73498514
24-May-2020 14:27:34.415,0.23205986618995667,65394,73498490,55967,-0.23093974590301514,-0.6681973934173584,0.6680775880813599,73498515
24-May-2020 14:27:35.415,0.23203381896018982,65394,73498490,55967,-0.23091331124305725,-0.668207049369812,0.668086051940918,73498516
24-May-2020 14:27:36.415,0.23200979828834534,65394,73498490,55967,-0.2308863401412964,-0.668218731880188,0.6680922508239746,73498517
24-May-2020 14:27:37.415,0.23198279738426208,65394,73498490,55967,-0.23086318373680115,-0.6682270765304565,0.66810142993927,73498518
24-May-2020 14:27:38.415,0.23196136951446533,65394,73498490,55967,-0.23083898425102234,-0.6682339906692505,0.6681102514266968,73498519
24-May-2020 14:27:39.415,0.2319372594356537,65394,73498490,55967,-0.23081663250923157,-0.6682416200637817,0.6681185960769653,73498520
24-May-2020 14:27:40.415,0.23191335797309875,65394,73498490,55967,-0.23079290986061096,-0.6682491302490234,0.6681275367736816,73498521
24-May-2020 14:27:41.415,0.23189100623130798,65394,73498522,55961,-0.23076745867729187,-0.6682581901550293,0.6681351661682129,73498522
24-May-2020 14:27:42.415,0.23186543583869934,65394,73498522,55961,-0.23074153065681458,-0.6682655811309814,0.6681452989578247,73498523
24-May-2020 14:27:43.415,0.2318403422832489,65394,73498522,55961,-0.23071694374084473,-0.6682738065719604,0.668154239654541,73498524
24-May-2020 14:27:44.415,0.2318139374256134,65394,73498522,55961,-0.23068618774414062,-0.6682850122451782,0.6681627035140991,73498525
24-May-2020 14:27:45.415,0.23178783059120178,65394,73498522,55961,-0.23066246509552002,-0.6682946681976318,0.6681703329086304,73498526
24-May-2020 14:27:46.415,0.2317635416984558,65394,73498522,55961,-0.2306405007839203,-0.6683018207550049,0.6681793928146362,73498527
24-May-2020 14:27:47.415,0.2317410707473755,65426,73498522,55961,-0.2306148111820221,-0.6683099269866943,0.6681878566741943,73498528
24-May-2020 14:27:48.415,0.23171836137771606,65426,73498522,55961,-0.23059538006782532,-0.6683169603347778,0.6681956052780151,73498529
24-May-2020 14:27:49.415,0.23169583082199097,65426,73498522,55961,-0.23057231307029724,-0.6683251857757568,0.6682028770446777,73498530
24-May-2020 14:27:50.415,0.23167183995246887,65426,73498522,55961,-0.23054641485214233,-0.6683335304260254,0.6682119369506836,73498531
24-May-2020 14:27:51.415,0.2316465973854065,65426,73498522,55961,-0.23052337765693665,-0.6683412790298462,0.6682208776473999,73498532
24-May-2020 14:27:52.415,0.2316209077835083,65426,73498522,55961,-0.23049628734588623,-0.6683516502380371,0.6682287454605103,73498533
24-May-2020 14:27:53.415,0.23159706592559814,65426,73498522,55961,-0.23047113418579102,-0.6683610677719116,0.668236255645752,73498534
24-May-2020 14:27:54.415,0.23156830668449402,65426,73498522,55961,-0.23044636845588684,-0.6683682203292847,0.6682476997375488,73498535
24-May-2020 14:27:55.415,0.23154392838478088,65426,73498522,55961,-0.23041880130767822,-0.6683757305145264,0.6682580709457397,73498536
24-May-2020 14:27:56.415,0.2315213680267334,65426,73498522,55961,-0.23039352893829346,-0.6683845520019531,0.6682659387588501,73498537
24-May-2020 14:27:57.415,0.23149797320365906,65426,73498522,55961,-0.2303701639175415,-0.6683940887451172,0.6682726144790649,73498538
24-May-2020 14:27:58.415,0.23147335648536682,65426,73498522,55961,-0.2303507924079895,-0.6683999300003052,0.6682820320129395,73498539
24-May-2020 14:27:59.415,0.23145046830177307,65426,73498522,55961,-0.23032400012016296,-0.6684094667434692,0.668289065361023,73498540
24-May-2020 14:28:00.415,0.23142528533935547,65426,73498522,55961,-0.23029980063438416,-0.6684181690216064,0.668297529220581,73498541
24-May-2020 14:28:01.415,0.23140254616737366,65426,73498522,55961,-0.23028028011322021,-0.6684243679046631,0.6683059930801392,73498542
24-May-2020 14:28:02.415,0.23137938976287842,65426,73498522,55961,-0.2302534282207489,-0.6684354543685913,0.6683124303817749,73498543
24-May-2020 14:28:03.415,0.23135370016098022,65426,73498522,55961,-0.23022711277008057,-0.6684447526931763,0.6683210134506226,73498544
24-May-2020 14:28:04.415,0.23132899403572083,65426,73498522,55961,-0.23020517826080322,-0.6684516668319702,0.6683300733566284,73498545
24-May-2020 14:28:05.415,0.2313050627708435,65426,73498522,55961,-0.2301807999610901,-0.6684612035751343,0.668337345123291,73498546
24-May-2020 14:28:06.415,0.2312794029712677,65426,73498522,55961,-0.23015743494033813,-0.6684674024581909,0.6683481931686401,73498547
24-May-2020 14:28:07.415,0.2312561571598053,65426,73498522,55961,-0.23013123869895935,-0.6684750318527222,0.6683576107025146,73498548
24-May-2020 14:28:08.415,0.23123201727867126,65426,73498522,55961,-0.23010286688804626,-0.6684852838516235,0.6683653593063354,73498549
24-May-2020 14:28:09.415,0.231205552816391,65426,73498522,55961,-0.23008111119270325,-0.6684913635253906,0.6683759689331055,73498550
24-May-2020 14:28:10.415,0.23118487000465393,65426,73498522,55961,-0.23005881905555725,-0.6684963703155518,0.6683856248855591,73498551
24-May-2020 14:28:11.415,0.23115947842597961,65426,73498522,55961,-0.23003125190734863,-0.6685073375701904,0.6683927774429321,73498552
24-May-2020 14:28:12.415,0.23113346099853516,65426,73498522,55961,-0.23000621795654297,-0.6685166358947754,0.6684012413024902,73498553
24-May-2020 14:28:13.415,0.23110994696617126,65426,73498554,55967,-0.2299829125404358,-0.6685268878936768,0.6684073209762573,73498554
24-May-2020 14:28:14.415,0.23108607530593872,65426,73498554,55967,-0.22995823621749878,-0.668534517288208,0.6684163808822632,73498555
24-May-2020 14:28:15.415,0.23106196522712708,65426,73498554,55967,-0.22993671894073486,-0.6685429811477661,0.6684237718582153,73498556
24-May-2020 14:28:16.415,0.2310386598110199,65426,73498554,55967,-0.22991317510604858,-0.6685508489608765,0.6684317588806152,73498557
24-May-2020 14:28:17.415,0.23101133108139038,65426,73498554,55967,-0.22988516092300415,-0.6685616970062256,0.6684402227401733,73498558
24-May-2020 14:28:18.415,0.23099008202552795,65426,73498554,55967,-0.22986137866973877,-0.6685681343078613,0.6684492826461792,73498559
24-May-2020 14:28:19.415,0.23096254467964172,65458,73498554,55967,-0.22983434796333313,-0.6685777902603149,0.6684583425521851,73498560
24-May-2020 14:28:20.415,0.23094075918197632,65458,73498554,55967,-0.22981101274490356,-0.6685856580734253,0.6684660911560059,73498561
24-May-2020 14:28:21.415,0.2309141755104065,65458,73498554,55967,-0.229783296585083,-0.6685922145843506,0.66847825050354,73498562
24-May-2020 14:28:22.415,0.2308904528617859,65458,73498554,55967,-0.22976353764533997,-0.6685993671417236,0.6684861183166504,73498563
24-May-2020 14:28:23.415,0.23086649179458618,65458,73498554,55967,-0.22973790764808655,-0.6686081886291504,0.6684942245483398,73498564
24-May-2020 14:28:24.415,0.2308441400527954,65458,73498554,55967,-0.22971171140670776,-0.6686174869537354,0.6685017347335815,73498565
24-May-2020 14:28:25.415,0.230817049741745,65458,73498554,55967,-0.22969043254852295,-0.6686246395111084,0.6685112714767456,73498566
24-May-2020 14:28:26.415,0.23079538345336914,65458,73498554,55967,-0.22967007756233215,-0.6686328649520874,0.6685175895690918,73498567
24-May-2020 14:28:27.415,0.23076826333999634,65458,73498554,55967,-0.22964158654212952,-0.6686443090438843,0.6685253381729126,73498568
24-May-2020 14:28:28.415,0.23074743151664734,65458,73498554,55967,-0.22962161898612976,-0.66865074634552,0.6685330867767334,73498569
24-May-2020 14:28:29.415,0.2307225465774536,65458,73498554,55967,-0.2295931875705719,-0.6686586141586304,0.6685434579849243,73498570
24-May-2020 14:28:30.415,0.230695903301239,65458,73498554,55967,-0.22956690192222595,-0.6686685085296631,0.6685516834259033,73498571
24-May-2020 14:28:31.415,0.2306728959083557,65458,73498554,55967,-0.22954261302947998,-0.6686769723892212,0.6685596704483032,73498572
24-May-2020 14:28:32.415,0.23064878582954407,65458,73498554,55967,-0.2295185625553131,-0.668683648109436,0.6685692071914673,73498573
24-May-2020 14:28:33.415,0.2306247353553772,65458,73498554,55967,-0.2294965386390686,-0.6686904430389404,0.6685783863067627,73498574
24-May-2020 14:28:34.415,0.23060020804405212,65458,73498554,55967,-0.22947096824645996,-0.6687002182006836,0.6685858964920044,73498575
24-May-2020 14:28:35.415,0.23057416081428528,65458,73498554,55967,-0.2294449806213379,-0.6687085628509521,0.668595552444458,73498576
24-May-2020 14:28:36.415,0.23055070638656616,65458,73498554,55967,-0.2294219434261322,-0.6687173843383789,0.668602705001831,73498577
24-May-2020 14:28:37.415,0.23052656650543213,65458,73498554,55967,-0.2293945848941803,-0.6687270402908325,0.668610692024231,73498578
24-May-2020 14:28:38.415,0.23050427436828613,65458,73498554,55967,-0.2293734848499298,-0.6687346696853638,0.6686179637908936,73498579
24-May-2020 14:28:39.415,0.23047888278961182,65458,73498554,55967,-0.22934618592262268,-0.6687436103820801,0.6686272621154785,73498580
24-May-2020 14:28:40.415,0.2304561734199524,65458,73498554,55967,-0.22932186722755432,-0.6687506437301636,0.6686363220214844,73498581
24-May-2020 14:28:41.415,0.2304285764694214,65458,73498554,55967,-0.22929522395133972,-0.6687597036361694,0.668645977973938,73498582
24-May-2020 14:28:42.415,0.23040500283241272,65458,73498554,55967,-0.22927325963974,-0.6687674522399902,0.6686534881591797,73498583
24-May-2020 14:28:43.415,0.23038169741630554,65458,73498554,55967,-0.2292516827583313,-0.6687756776809692,0.6686606407165527,73498584
24-May-2020 14:28:44.415,0.23035863041877747,65458,73498554,55967,-0.22922587394714355,-0.6687846183776855,0.6686685085296631,73498585
24-May-2020 14:28:45.415,0.23033276200294495,65458,73498586,55967,-0.2292025089263916,-0.6687921285629272,0.6686781644821167,73498586
24-May-2020 14:28:46.415,0.23030921816825867,65458,73498586,55967,-0.22917935252189636,-0.6688021421432495,0.6686842441558838,73498587
24-May-2020 14:28:47.415,0.2302837371826172,65458,73498586,55967,-0.2291489839553833,-0.6688122749328613,0.6686933040618896,73498588
24-May-2020 14:28:48.415,0.23025870323181152,65458,73498586,55967,-0.2291295826435089,-0.6688177585601807,0.6687031984329224,73498589
24-May-2020 14:28:49.415,0.2302331030368805,65458,73498586,55967,-0.22910195589065552,-0.668826699256897,0.6687123775482178,73498590
24-May-2020 14:28:50.415,0.23021063208580017,65458,73498586,55967,-0.22907790541648865,-0.6688340902328491,0.6687207221984863,73498591
24-May-2020 14:28:51.415,0.23018646240234375,65490,73498586,55967,-0.2290571630001068,-0.6688425540924072,0.6687279939651489,73498592
24-May-2020 14:28:52.415,0.23015958070755005,65490,73498586,55967,-0.22903040051460266,-0.6688511371612549,0.6687378883361816,73498593
24-May-2020 14:28:53.415,0.23013639450073242,65490,73498586,55967,-0.22900554537773132,-0.6688592433929443,0.6687461137771606,73498594
24-May-2020 14:28:54.415,0.23011615872383118,65490,73498586,55967,-0.22898656129837036,-0.6688669919967651,0.6687518358230591,73498595
24-May-2020 14:28:55.415,0.230088472366333,65490,73498586,55967,-0.22895631194114685,-0.6688777208328247,0.668761134147644,73498596
24-May-2020 14:28:56.415,0.23006302118301392,65490,73498586,55967,-0.22893354296684265,-0.6688840389251709,0.6687711477279663,73498597
24-May-2020 14:28:57.415,0.2300390601158142,65490,73498586,55967,-0.22890859842300415,-0.6688936948776245,0.6687785387039185,73498598
24-May-2020 14:28:58.415,0.23001527786254883,65490,73498586,55967,-0.2288852334022522,-0.6688998937606812,0.6687884330749512,73498599
24-May-2020 14:28:59.415,0.22999176383018494,65490,73498586,55967,-0.22885766625404358,-0.6689106225967407,0.6687953472137451,73498600
24-May-2020 14:29:00.415,0.22996744513511658,65490,73498586,55967,-0.22883319854736328,-0.6689176559448242,0.6688046455383301,73498601
24-May-2020 14:29:01.415,0.2299424111843109,65490,73498586,55967,-0.22881066799163818,-0.6689255237579346,0.6688131093978882,73498602
24-May-2020 14:29:02.415,0.22991913557052612,65490,73498586,55967,-0.2287830412387848,-0.6689357757568359,0.6688205003738403,73498603
24-May-2020 14:29:03.415,0.22989216446876526,65490,73498586,55967,-0.22875946760177612,-0.6689447164535522,0.6688289642333984,73498604
24-May-2020 14:29:04.415,0.22986605763435364,65490,73498586,55967,-0.22873499989509583,-0.6689528226852417,0.6688381433486938,73498605
24-May-2020 14:29:05.415,0.22984319925308228,65490,73498586,55967,-0.22870975732803345,-0.6689618825912476,0.6688456535339355,73498606
24-May-2020 14:29:06.415,0.2298186719417572,65490,73498586,55967,-0.2286854386329651,-0.6689697504043579,0.6688545942306519,73498607
24-May-2020 14:29:07.415,0.22979503870010376,65490,73498586,55967,-0.22866180539131165,-0.668979287147522,0.6688611507415771,73498608
24-May-2020 14:29:08.415,0.22977232933044434,65490,73498586,55967,-0.2286418378353119,-0.6689832210540771,0.6688717603683472,73498609
24-May-2020 14:29:09.415,0.22974872589111328,65490,73498586,55967,-0.2286159098148346,-0.6689920425415039,0.6688799858093262,73498610
24-May-2020 14:29:10.415,0.22972500324249268,65490,73498586,55967,-0.2285914421081543,-0.6690003871917725,0.6688883304595947,73498611
24-May-2020 14:29:11.415,0.22969844937324524,65490,73498586,55967,-0.22856709361076355,-0.6690088510513306,0.6688969135284424,73498612
24-May-2020 14:29:12.415,0.2296745479106903,65490,73498586,55967,-0.2285424768924713,-0.6690176725387573,0.6689046621322632,73498613
24-May-2020 14:29:13.415,0.22965198755264282,65490,73498586,55967,-0.22851896286010742,-0.6690258979797363,0.668912410736084,73498614
24-May-2020 14:29:14.415,0.22962528467178345,65490,73498586,55967,-0.22849300503730774,-0.6690336465835571,0.6689225435256958,73498615
24-May-2020 14:29:15.415,0.2295990288257599,65490,73498586,55967,-0.22846534848213196,-0.669043779373169,0.6689310073852539,73498616
24-May-2020 14:29:16.415,0.22957608103752136,65490,73498586,55967,-0.22844097018241882,-0.6690510511398315,0.6689400672912598,73498617
24-May-2020 14:29:17.415,0.22955313324928284,65490,73498618,55961,-0.22841736674308777,-0.6690598726272583,0.6689469814300537,73498618
24-May-2020 14:29:18.415,0.2295292615890503,65490,73498618,55961,-0.22839540243148804,-0.6690671443939209,0.6689555644989014,73498619
24-May-2020 14:29:19.415,0.22950035333633423,65490,73498618,55961,-0.228365957736969,-0.669079065322876,0.6689637899398804,73498620
24-May-2020 14:29:20.415,0.22947964072227478,65490,73498618,55961,-0.22834736108779907,-0.6690847873687744,0.668971061706543,73498621
24-May-2020 14:29:21.415,0.22945541143417358,65490,73498618,55961,-0.22832238674163818,-0.6690927743911743,0.6689800024032593,73498622
24-May-2020 14:29:22.415,0.22943082451820374,65490,73498618,55961,-0.22829824686050415,-0.6691029071807861,0.6689866781234741,73498623
24-May-2020 14:29:23.415,0.22940531373023987,65522,73498618,55961,-0.2282727062702179,-0.6691104173660278,0.6689965724945068,73498624
24-May-2020 14:29:24.415,0.22938188910484314,65522,73498618,55961,-0.22824931144714355,-0.6691185235977173,0.6690044403076172,73498625
24-May-2020 14:29:25.415,0.22935932874679565,65522,73498618,55961,-0.22822394967079163,-0.6691277027130127,0.6690115928649902,73498626
24-May-2020 14:29:26.415,0.22933441400527954,65522,73498618,55961,-0.22819852828979492,-0.6691352128982544,0.669021487236023,73498627
24-May-2020 14:29:27.415,0.22930771112442017,65522,73498618,55961,-0.2281738817691803,-0.6691443920135498,0.669029712677002,73498628
24-May-2020 14:29:28.415,0.22928375005722046,65522,73498618,55961,-0.22814753651618958,-0.6691524982452393,0.6690387725830078,73498629
24-May-2020 14:29:29.415,0.22925958037376404,65522,73498618,55961,-0.22812142968177795,-0.6691620349884033,0.6690465211868286,73498630
24-May-2020 14:29:30.415,0.22923734784126282,65522,73498618,55961,-0.22809943556785583,-0.6691673994064331,0.6690562963485718,73498631
24-May-2020 14:29:31.415,0.22921210527420044,65522,73498618,55961,-0.22807571291923523,-0.6691750288009644,0.6690655946731567,73498632
24-May-2020 14:29:32.415,0.2291894257068634,65522,73498618,55961,-0.2280520796775818,-0.6691843271255493,0.6690720319747925,73498633
24-May-2020 14:29:33.415,0.2291649580001831,65522,73498618,55961,-0.22802698612213135,-0.6691923141479492,0.6690810918807983,73498634
24-May-2020 14:29:34.415,0.2291375994682312,65522,73498618,55961,-0.2280021607875824,-0.6692013740539551,0.669089674949646,73498635
24-May-2020 14:29:35.415,0.22911280393600464,65522,73498618,55961,-0.22797971963882446,-0.6692104339599609,0.6690965890884399,73498636
24-May-2020 14:29:36.415,0.22908863425254822,65522,73498618,55961,-0.22795447707176208,-0.6692205667495728,0.6691035032272339,73498637
24-May-2020 14:29:37.415,0.22906550765037537,65522,73498618,55961,-0.22793260216712952,-0.6692272424697876,0.6691122055053711,73498638
24-May-2020 14:29:38.415,0.22904309630393982,65522,73498618,55961,-0.22790616750717163,-0.6692347526550293,0.6691213846206665,73498639
24-May-2020 14:29:39.415,0.2290155291557312,65522,73498618,55961,-0.22787785530090332,-0.669244647026062,0.6691304445266724,73498640
24-May-2020 14:29:40.415,0.22899222373962402,65522,73498618,55961,-0.2278572916984558,-0.6692529916763306,0.6691372394561768,73498641
24-May-2020 14:29:41.415,0.22896799445152283,65522,73498618,55961,-0.22783121466636658,-0.6692595481872559,0.6691478490829468,73498642
24-May-2020 14:29:42.415,0.22894123196601868,65522,73498618,55961,-0.22780835628509521,-0.6692675352096558,0.6691567897796631,73498643
24-May-2020 14:29:43.415,0.22891953587532043,65522,73498618,55961,-0.22778457403182983,-0.6692754030227661,0.6691645383834839,73498644
24-May-2020 14:29:44.415,0.2288968861103058,65522,73498618,55961,-0.2277592420578003,-0.6692832708358765,0.6691726446151733,73498645
24-May-2020 14:29:45.415,0.22886982560157776,65522,73498618,55961,-0.22773486375808716,-0.6692942380905151,0.6691792011260986,73498646
24-May-2020 14:29:46.415,0.22884604334831238,65522,73498618,55961,-0.22770965099334717,-0.6693029403686523,0.6691871881484985,73498647
24-May-2020 14:29:47.415,0.22882050275802612,65522,73498618,55961,-0.22768723964691162,-0.6693128347396851,0.6691937446594238,73498648
24-May-2020 14:29:48.415,0.22879675030708313,65522,73498618,55961,-0.2276608943939209,-0.6693214178085327,0.669202446937561,73498649
24-May-2020 14:29:49.415,0.22877055406570435,65522,73498650,55961,-0.22763735055923462,-0.6693276166915894,0.6692131757736206,73498650
24-May-2020 14:29:50.415,0.22874686121940613,65522,73498650,55961,-0.22761398553848267,-0.669334888458252,0.6692217588424683,73498651
24-May-2020 14:29:51.415,0.22872349619865417,65522,73498650,55961,-0.22758853435516357,-0.6693429946899414,0.6692304611206055,73498652
24-May-2020 14:29:52.415,0.22869807481765747,65522,73498650,55961,-0.22756314277648926,-0.6693512201309204,0.6692396402359009,73498653
24-May-2020 14:29:53.415,0.22867664694786072,65522,73498650,55961,-0.22753986716270447,-0.6693576574325562,0.6692483425140381,73498654
24-May-2020 14:29:54.415,0.22865211963653564,65522,73498650,55961,-0.22751599550247192,-0.6693660020828247,0.6692565679550171,73498655
24-May-2020 14:29:55.415,0.22862723469734192,18,73498650,55961,-0.22748848795890808,-0.669376015663147,0.6692644357681274,73498656
24-May-2020 14:29:56.415,0.22860151529312134,18,73498650,55961,-0.227462500333786,-0.6693851947784424,0.6692728996276855,73498657
24-May-2020 14:29:57.415,0.22857600450515747,18,73498650,55961,-0.22744077444076538,-0.6693933010101318,0.669281005859375,73498658
24-May-2020 14:29:58.415,0.2285507321357727,18,73498650,55961,-0.2274133861064911,-0.6694040298461914,0.6692880392074585,73498659
24-May-2020 14:29:59.415,0.22852611541748047,18,73498650,55961,-0.22739121317863464,-0.6694130897521973,0.6692945957183838,73498660
24-May-2020 14:30:00.415,0.22850343585014343,18,73498650,55961,-0.2273673415184021,-0.669420599937439,0.6693034172058105,73498661
24-May-2020 14:30:01.415,0.22847896814346313,18,73498650,55961,-0.2273428738117218,-0.6694291830062866,0.6693110466003418,73498662
24-May-2020 14:30:02.415,0.22845765948295593,18,73498650,55961,-0.22732007503509521,-0.6694365739822388,0.6693187952041626,73498663
24-May-2020 14:30:03.415,0.22843220829963684,18,73498650,55961,-0.22729524970054626,-0.6694449186325073,0.6693276166915894,73498664
24-May-2020 14:30:04.415,0.22840693593025208,18,73498650,55961,-0.227270245552063,-0.6694526672363281,0.6693369150161743,73498665
24-May-2020 14:30:05.415,0.22838208079338074,18,73498650,55961,-0.22724640369415283,-0.6694594621658325,0.669346809387207,73498666
24-May-2020 14:30:06.415,0.22835496068000793,18,73498650,55961,-0.22721907496452332,-0.6694684028625488,0.6693564653396606,73498667
24-May-2020 14:30:07.415,0.22833365201950073,18,73498650,55961,-0.22719573974609375,-0.6694765090942383,0.6693636178970337,73498668
24-May-2020 14:30:08.415,0.228310227394104,18,73498650,55961,-0.22716939449310303,-0.6694859266281128,0.6693708896636963,73498669
24-May-2020 14:30:09.415,0.22828197479248047,18,73498650,55961,-0.2271454632282257,-0.6694948673248291,0.6693798303604126,73498670
24-May-2020 14:30:10.415,0.2282591164112091,18,73498650,55961,-0.2271226942539215,-0.6695051193237305,0.6693853139877319,73498671
24-May-2020 14:30:11.415,0.2282361388206482,18,73498650,55961,-0.22709694504737854,-0.669513463973999,0.6693930625915527,73498672
24-May-2020 14:30:12.415,0.22820937633514404,18,73498650,55961,-0.22707614302635193,-0.6695201396942139,0.6694027185440063,73498673
24-May-2020 14:30:13.415,0.22818517684936523,18,73498650,55961,-0.22705131769180298,-0.6695288419723511,0.6694105863571167,73498674
24-May-2020 14:30:14.415,0.22816157341003418,18,73498650,55961,-0.2270255982875824,-0.6695380210876465,0.669418454170227,73498675
24-May-2020 14:30:15.415,0.22813823819160461,18,73498650,55961,-0.22700244188308716,-0.6695431470870972,0.6694289445877075,73498676
24-May-2020 14:30:16.415,0.2281131148338318,18,73498650,55961,-0.22697660326957703,-0.6695526838302612,0.6694369316101074,73498677
24-May-2020 14:30:17.415,0.22809171676635742,18,73498650,55961,-0.226953387260437,-0.6695586442947388,0.6694459915161133,73498678
24-May-2020 14:30:18.415,0.22806572914123535,18,73498650,55961,-0.22692281007766724,-0.6695675849914551,0.6694563627243042,73498679
24-May-2020 14:30:19.415,0.2280389368534088,18,73498650,55961,-0.22689607739448547,-0.669577956199646,0.6694638729095459,73498680
24-May-2020 14:30:20.415,0.22801411151885986,18,73498650,55961,-0.226873517036438,-0.6695866584777832,0.669471263885498,73498681
24-May-2020 14:30:21.415,0.22799146175384521,18,73498682,55967,-0.22684994339942932,-0.6695961952209473,0.6694774627685547,73498682
24-May-2020 14:30:22.415,0.2279663383960724,18,73498682,55967,-0.22682932019233704,-0.6696045398712158,0.6694846153259277,73498683
24-May-2020 14:30:23.415,0.22794336080551147,18,73498682,55967,-0.22680255770683289,-0.6696131229400635,0.6694930791854858,73498684
24-May-2020 14:30:24.415,0.2279188334941864,18,73498682,55967,-0.22678178548812866,-0.6696213483810425,0.6695002317428589,73498685
24-May-2020 14:30:25.415,0.22789505124092102,18,73498682,55967,-0.226756751537323,-0.6696300506591797,0.6695082187652588,73498686
24-May-2020 14:30:26.415,0.22787106037139893,18,73498682,55967,-0.22673127055168152,-0.6696376800537109,0.6695172786712646,73498687
24-May-2020 14:30:27.415,0.22784516215324402,50,73498682,55967,-0.22670653462409973,-0.6696444749832153,0.6695280075073242,73498688
24-May-2020 14:30:28.415,0.2278214693069458,50,73498682,55967,-0.2266826033592224,-0.669651985168457,0.6695363521575928,73498689
24-May-2020 14:30:29.415,0.22780033946037292,50,73498682,55967,-0.2266584038734436,-0.6696593761444092,0.6695444583892822,73498690
24-May-2020 14:30:30.415,0.22777524590492249,50,73498682,55967,-0.22663289308547974,-0.6696677207946777,0.6695531606674194,73498691
24-May-2020 14:30:31.415,0.22774994373321533,50,73498682,55967,-0.226609468460083,-0.6696770191192627,0.669560432434082,73498692
24-May-2020 14:30:32.415,0.22772791981697083,50,73498682,55967,-0.22658970952033997,-0.6696826219558716,0.6695691347122192,73498693
24-May-2020 14:30:33.415,0.22770285606384277,50,73498682,55967,-0.2265629768371582,-0.6696935892105103,0.6695758104324341,73498694
24-May-2020 14:30:34.415,0.22767680883407593,50,73498682,55967,-0.2265395224094391,-0.6697018146514893,0.6695841550827026,73498695
24-May-2020 14:30:35.415,0.22765374183654785,50,73498682,55967,-0.2265145480632782,-0.669710636138916,0.6695919036865234,73498696
24-May-2020 14:30:36.415,0.2276296615600586,50,73498682,55967,-0.22648963332176208,-0.6697186231613159,0.669600248336792,73498697
24-May-2020 14:30:37.415,0.22760871052742004,50,73498682,55967,-0.22646662592887878,-0.6697260141372681,0.6696078777313232,73498698
24-May-2020 14:30:38.415,0.22758302092552185,50,73498682,55967,-0.22644078731536865,-0.6697350740432739,0.6696161031723022,73498699
24-May-2020 14:30:39.415,0.22755560278892517,50,73498682,55967,-0.2264167070388794,-0.6697432994842529,0.6696254014968872,73498700
24-May-2020 14:30:40.415,0.22753554582595825,50,73498682,55967,-0.2263919711112976,-0.6697506904602051,0.669633150100708,73498701
24-May-2020 14:30:41.415,0.22750991582870483,50,73498682,55967,-0.2263650894165039,-0.6697596311569214,0.6696422100067139,73498702
24-May-2020 14:30:42.415,0.227483868598938,50,73498682,55967,-0.22634413838386536,-0.669766902923584,0.6696507930755615,73498703
24-May-2020 14:30:43.415,0.22746002674102783,50,73498682,55967,-0.22631841897964478,-0.6697747707366943,0.6696597337722778,73498704
24-May-2020 14:30:44.415,0.2274332046508789,50,73498682,55967,-0.2262943983078003,-0.6697856187820435,0.6696661710739136,73498705
24-May-2020 14:30:45.415,0.22741064429283142,50,73498682,55967,-0.2262708842754364,-0.6697920560836792,0.6696754693984985,73498706
24-May-2020 14:30:46.415,0.2273859977722168,50,73498682,55967,-0.22624564170837402,-0.6698019504547119,0.6696821451187134,73498707
24-May-2020 14:30:47.415,0.22735944390296936,50,73498682,55967,-0.2262205183506012,-0.6698106527328491,0.6696909666061401,73498708
24-May-2020 14:30:48.415,0.2273392379283905,50,73498682,55967,-0.22619852423667908,-0.6698170900344849,0.6696987152099609,73498709
24-May-2020 14:30:49.415,0.22731533646583557,50,73498682,55967,-0.2261713147163391,-0.6698260307312012,0.669707179069519,73498710
24-May-2020 14:30:50.415,0.22728824615478516,50,73498682,55967,-0.22614559531211853,-0.6698325872421265,0.6697183847427368,73498711
24-May-2020 14:30:51.415,0.22726592421531677,50,73498682,55967,-0.22612184286117554,-0.6698406934738159,0.6697261333465576,73498712
24-May-2020 14:30:52.415,0.22724491357803345,50,73498682,55967,-0.22609981894493103,-0.669847846031189,0.6697335243225098,73498713
24-May-2020 14:30:53.415,0.22722002863883972,50,73498714,55967,-0.22607377171516418,-0.6698571443557739,0.6697413921356201,73498714
24-May-2020 14:30:54.415,0.22719213366508484,50,73498714,55967,-0.22604957222938538,-0.6698670387268066,0.6697490215301514,73498715
24-May-2020 14:30:55.415,0.22716766595840454,50,73498714,55967,-0.22602668404579163,-0.6698741912841797,0.6697580814361572,73498716
24-May-2020 14:30:56.415,0.22714301943778992,50,73498714,55967,-0.2259976863861084,-0.6698852777481079,0.6697649955749512,73498717
24-May-2020 14:30:57.415,0.22711488604545593,50,73498714,55967,-0.22597196698188782,-0.6698945760726929,0.6697739362716675,73498718
24-May-2020 14:30:58.415,0.22708848118782043,50,73498714,55967,-0.22594740986824036,-0.6699024438858032,0.6697834730148315,73498719
24-May-2020 14:30:59.415,0.22706559300422668,82,73498714,55967,-0.22592559456825256,-0.669910192489624,0.6697908639907837,73498720
24-May-2020 14:31:00.415,0.2270423173904419,82,73498714,55967,-0.22590267658233643,-0.6699177026748657,0.6697989702224731,73498721
24-May-2020 14:31:01.415,0.22701910138130188,82,73498714,55967,-0.22587856650352478,-0.6699243783950806,0.6698079109191895,73498722
24-May-2020 14:31:02.415,0.22699573636054993,82,73498714,55967,-0.2258535921573639,-0.6699308156967163,0.6698180437088013,73498723
24-May-2020 14:31:03.415,0.22696959972381592,82,73498714,55967,-0.2258249819278717,-0.669940710067749,0.6698266267776489,73498724
24-May-2020 14:31:04.415,0.22694337368011475,82,73498714,55967,-0.2257992923259735,-0.6699506044387817,0.6698341369628906,73498725
24-May-2020 14:31:05.415,0.2269173264503479,82,73498714,55967,-0.22577735781669617,-0.6699577569961548,0.6698431968688965,73498726
24-May-2020 14:31:06.415,0.2268940508365631,82,73498714,55967,-0.22575119137763977,-0.6699668169021606,0.6698508262634277,73498727
24-May-2020 14:31:07.415,0.22686970233917236,82,73498714,55967,-0.22572708129882812,-0.6699762344360352,0.6698579788208008,73498728
24-May-2020 14:31:08.415,0.22684553265571594,82,73498714,55967,-0.22570180892944336,-0.6699842214584351,0.6698668003082275,73498729
24-May-2020 14:31:09.415,0.22682300209999084,82,73498714,55967,-0.2256793975830078,-0.6699907779693604,0.6698753833770752,73498730
24-May-2020 14:31:10.415,0.22679823637008667,82,73498714,55967,-0.2256559133529663,-0.6700000762939453,0.6698824167251587,73498731
24-May-2020 14:31:11.415,0.22677546739578247,82,73498714,55967,-0.22563248872756958,-0.6700072288513184,0.6698905229568481,73498732
24-May-2020 14:31:12.415,0.2267480194568634,82,73498714,55967,-0.2256089746952057,-0.6700155735015869,0.6698999404907227,73498733
24-May-2020 14:31:13.415,0.22672393918037415,82,73498714,55967,-0.2255834937095642,-0.6700237989425659,0.6699079275131226,73498734
24-May-2020 14:31:14.415,0.2266993224620819,82,73498714,55967,-0.2255561649799347,-0.67003333568573,0.6699161529541016,73498735
24-May-2020 14:31:15.415,0.22667181491851807,82,73498714,55967,-0.22553274035453796,-0.6700413227081299,0.6699252128601074,73498736
24-May-2020 14:31:16.415,0.22665119171142578,82,73498714,55967,-0.22551104426383972,-0.6700496673583984,0.6699312925338745,73498737
24-May-2020 14:31:17.415,0.22662603855133057,82,73498714,55967,-0.22547996044158936,-0.6700602769851685,0.6699397563934326,73498738
24-May-2020 14:31:18.415,0.22660106420516968,82,73498714,55967,-0.22546085715293884,-0.670067310333252,0.6699475049972534,73498739
24-May-2020 14:31:19.415,0.2265787422657013,82,73498714,55967,-0.22543492913246155,-0.6700742244720459,0.6699565649032593,73498740
24-May-2020 14:31:20.415,0.2265559434890747,82,73498714,55967,-0.22541135549545288,-0.6700818538665771,0.6699647903442383,73498741
24-May-2020 14:31:21.415,0.22652927041053772,82,73498714,55967,-0.2253900170326233,-0.6700881719589233,0.6699748039245605,73498742
24-May-2020 14:31:22.415,0.22650712728500366,82,73498714,55967,-0.22536608576774597,-0.6700979471206665,0.6699804067611694,73498743
24-May-2020 14:31:23.415,0.22648251056671143,82,73498714,55967,-0.22533419728279114,-0.670108437538147,0.6699889898300171,73498744
24-May-2020 14:31:24.415,0.22645586729049683,82,73498714,55967,-0.22531452775001526,-0.6701146364212036,0.6699985265731812,73498745
24-May-2020 14:31:25.415,0.22643157839775085,82,73498746,55967,-0.22528859972953796,-0.6701217889785767,0.6700083017349243,73498746
24-May-2020 14:31:26.415,0.22640854120254517,82,73498746,55967,-0.22526001930236816,-0.6701337099075317,0.6700137853622437,73498747
24-May-2020 14:31:27.415,0.22638198733329773,82,73498746,55967,-0.22523915767669678,-0.6701405048370361,0.6700226068496704,73498748
24-May-2020 14:31:28.415,0.22635424137115479,82,73498746,55967,-0.22521761059761047,-0.6701488494873047,0.6700313091278076,73498749
24-May-2020 14:31:29.415,0.22633147239685059,82,73498746,55967,-0.225189208984375,-0.670157790184021,0.6700392961502075,73498750
24-May-2020 14:31:30.415,0.22630608081817627,82,73498746,55967,-0.22516655921936035,-0.6701669692993164,0.670046329498291,73498751
24-May-2020 14:31:31.415,0.22628283500671387,114,73498746,55967,-0.22514554858207703,-0.6701725721359253,0.6700559854507446,73498752
24-May-2020 14:31:32.415,0.22626009583473206,114,73498746,55967,-0.22511973977088928,-0.6701816320419312,0.6700630187988281,73498753
24-May-2020 14:31:33.415,0.22623497247695923,114,73498746,55967,-0.22509440779685974,-0.6701904535293579,0.670071005821228,73498754
24-May-2020 14:31:34.415,0.2262105941772461,114,73498746,55967,-0.2250712811946869,-0.6701974868774414,0.6700801849365234,73498755
24-May-2020 14:31:35.415,0.22618940472602844,114,73498746,55967,-0.22504478693008423,-0.670204758644104,0.6700890064239502,73498756
24-May-2020 14:31:36.415,0.22616460919380188,114,73498746,55967,-0.22502070665359497,-0.6702139377593994,0.6700962781906128,73498757
24-May-2020 14:31:37.415,0.22614026069641113,114,73498746,55967,-0.22499704360961914,-0.6702216863632202,0.6701047420501709,73498758
24-May-2020 14:31:38.415,0.2261175513267517,114,73498746,55967,-0.2249731421470642,-0.6702303886413574,0.6701116561889648,73498759
24-May-2020 14:31:39.415,0.22609245777130127,114,73498746,55967,-0.22494974732398987,-0.6702375411987305,0.6701205968856812,73498760
24-May-2020 14:31:40.415,0.22606655955314636,114,73498746,55967,-0.22492384910583496,-0.6702489852905273,0.6701269149780273,73498761
24-May-2020 14:31:41.415,0.22603923082351685,114,73498746,55967,-0.22489646077156067,-0.6702594757080078,0.6701346635818481,73498762
24-May-2020 14:31:42.415,0.22601458430290222,114,73498746,55967,-0.22487366199493408,-0.6702659130096436,0.6701442003250122,73498763
24-May-2020 14:31:43.415,0.2259899079799652,114,73498746,55967,-0.224849134683609,-0.670274019241333,0.6701526641845703,73498764
24-May-2020 14:31:44.415,0.22596475481987,114,73498746,55967,-0.2248261272907257,-0.6702806949615479,0.6701622009277344,73498765
24-May-2020 14:31:45.415,0.2259405553340912,114,73498746,55967,-0.22480186820030212,-0.6702896356582642,0.6701697111129761,73498766
24-May-2020 14:31:46.415,0.22592175006866455,114,73498746,55967,-0.22478097677230835,-0.6702953577041626,0.6701773405075073,73498767
24-May-2020 14:31:47.415,0.2258981168270111,114,73498746,55967,-0.22475570440292358,-0.6703029870986938,0.6701856851577759,73498768
24-May-2020 14:31:48.415,0.22587135434150696,114,73498746,55967,-0.2247326374053955,-0.6703097820281982,0.6701958179473877,73498769
24-May-2020 14:31:49.415,0.2258491814136505,114,73498746,55967,-0.22470510005950928,-0.6703191995620728,0.6702032089233398,73498770
24-May-2020 14:31:50.415,0.22581925988197327,114,73498746,55967,-0.22467803955078125,-0.6703308820724487,0.6702107191085815,73498771
24-May-2020 14:31:51.415,0.22579482197761536,114,73498746,55967,-0.22465693950653076,-0.6703364849090576,0.6702204942703247,73498772
24-May-2020 14:31:52.415,0.22577038407325745,114,73498746,55967,-0.2246284782886505,-0.670348048210144,0.6702263355255127,73498773
24-May-2020 14:31:53.415,0.22574582695960999,114,73498746,55967,-0.22460436820983887,-0.670357346534729,0.6702334880828857,73498774
24-May-2020 14:31:54.415,0.22572052478790283,114,73498746,55967,-0.22458216547966003,-0.6703656911849976,0.6702412366867065,73498775
24-May-2020 14:31:55.415,0.22569763660430908,114,73498746,55967,-0.2245555818080902,-0.6703729629516602,0.6702505350112915,73498776
24-May-2020 14:31:56.415,0.2256753146648407,114,73498746,55967,-0.22453051805496216,-0.6703803539276123,0.6702591180801392,73498777
24-May-2020 14:31:57.415,0.2256487011909485,114,73498778,55967,-0.22450801730155945,-0.6703888177871704,0.6702671051025391,73498778
24-May-2020 14:31:58.415,0.225624680519104,114,73498778,55967,-0.22448334097862244,-0.6703962087631226,0.6702762842178345,73498779
24-May-2020 14:31:59.415,0.22560033202171326,114,73498778,55967,-0.22445839643478394,-0.6704049110412598,0.6702839136123657,73498780
24-May-2020 14:32:00.415,0.22557640075683594,114,73498778,55967,-0.2244376242160797,-0.6704118251800537,0.6702920198440552,73498781
24-May-2020 14:32:01.415,0.22555169463157654,114,73498778,55967,-0.22441327571868896,-0.6704201698303223,0.6703002452850342,73498782
24-May-2020 14:32:02.415,0.2255260944366455,114,73498778,55967,-0.2243872880935669,-0.670430064201355,0.6703077554702759,73498783
24-May-2020 14:32:03.415,0.22549954056739807,146,73498778,55967,-0.2243618369102478,-0.670438289642334,0.6703166961669922,73498784
24-May-2020 14:32:04.415,0.22547844052314758,146,73498778,55967,-0.22433510422706604,-0.670446515083313,0.670324444770813,73498785
24-May-2020 14:32:05.415,0.22545143961906433,146,73498778,55967,-0.22430932521820068,-0.6704564094543457,0.6703323125839233,73498786
24-May-2020 14:32:06.415,0.22542697191238403,146,73498778,55967,-0.2242908775806427,-0.6704626083374023,0.6703405380249023,73498787
24-May-2020 14:32:07.415,0.22540470957756042,146,73498778,55967,-0.2242654263973236,-0.6704709529876709,0.6703482866287231,73498788
24-May-2020 14:32:08.415,0.22537940740585327,146,73498778,55967,-0.22423934936523438,-0.670480489730835,0.6703561544418335,73498789
24-May-2020 14:32:09.415,0.22535452246665955,146,73498778,55967,-0.22421523928642273,-0.6704877614974976,0.6703653335571289,73498790
24-May-2020 14:32:10.415,0.22533276677131653,146,73498778,55967,-0.22419506311416626,-0.6704946756362915,0.6703722476959229,73498791
24-May-2020 14:32:11.415,0.2253081202507019,146,73498778,55967,-0.22416621446609497,-0.6705026626586914,0.6703823804855347,73498792
24-May-2020 14:32:12.415,0.22528064250946045,146,73498778,55967,-0.22413933277130127,-0.6705131530761719,0.6703901290893555,73498793
24-May-2020 14:32:13.415,0.2252543866634369,146,73498778,55967,-0.2241138517856598,-0.6705212593078613,0.6703994274139404,73498794
24-May-2020 14:32:14.415,0.22522875666618347,146,73498778,55967,-0.22409024834632874,-0.670529842376709,0.6704069375991821,73498795
24-May-2020 14:32:15.415,0.22520524263381958,146,73498778,55967,-0.22406557202339172,-0.6705400943756104,0.6704128980636597,73498796
24-May-2020 14:32:16.415,0.2251816987991333,146,73498778,55967,-0.2240404486656189,-0.6705471277236938,0.6704221963882446,73498797
24-May-2020 14:32:17.415,0.22515851259231567,146,73498778,55967,-0.22401797771453857,-0.6705557107925415,0.670428991317749,73498798
24-May-2020 14:32:18.415,0.22513136267662048,146,73498778,55967,-0.22399237751960754,-0.6705641746520996,0.6704381704330444,73498799
24-May-2020 14:32:19.415,0.22510993480682373,146,73498778,55967,-0.22397133708000183,-0.6705721616744995,0.6704444885253906,73498800
24-May-2020 14:32:20.415,0.22508475184440613,146,73498778,55967,-0.22394534945487976,-0.6705788373947144,0.6704549789428711,73498801
24-May-2020 14:32:21.415,0.22505739331245422,146,73498778,55967,-0.223920077085495,-0.6705868244171143,0.670464277267456,73498802
24-May-2020 14:32:22.415,0.22503426671028137,146,73498778,55967,-0.22389525175094604,-0.6705960035324097,0.67047119140625,73498803
24-May-2020 14:32:23.415,0.2250131070613861,146,73498778,55967,-0.223870187997818,-0.6706029176712036,0.6704796552658081,73498804
24-May-2020 14:32:24.415,0.2249855399131775,146,73498778,55967,-0.2238427698612213,-0.6706135272979736,0.6704878807067871,73498805
24-May-2020 14:32:25.415,0.22496101260185242,146,73498778,55967,-0.22381940484046936,-0.6706211566925049,0.670495867729187,73498806
24-May-2020 14:32:26.415,0.2249363660812378,146,73498778,55967,-0.2237951159477234,-0.6706297397613525,0.6705038547515869,73498807
24-May-2020 14:32:27.415,0.22491228580474854,146,73498778,55967,-0.22376996278762817,-0.6706377267837524,0.6705126762390137,73498808
24-May-2020 14:32:28.415,0.22488617897033691,146,73498778,55967,-0.22374475002288818,-0.6706469058990479,0.6705203056335449,73498809
24-May-2020 14:32:29.415,0.22486034035682678,146,73498810,55967,-0.22372150421142578,-0.6706552505493164,0.6705284118652344,73498810
24-May-2020 14:32:30.415,0.224837064743042,146,73498810,55967,-0.22370079159736633,-0.670663595199585,0.6705349683761597,73498811
24-May-2020 14:32:31.415,0.22481471300125122,146,73498810,55967,-0.22367528080940247,-0.6706720590591431,0.6705423593521118,73498812
24-May-2020 14:32:32.415,0.22479158639907837,146,73498810,55967,-0.22365286946296692,-0.6706787347793579,0.670551061630249,73498813
24-May-2020 14:32:33.415,0.22476726770401,146,73498810,55967,-0.22363150119781494,-0.6706852912902832,0.6705596446990967,73498814
24-May-2020 14:32:34.415,0.22474351525306702,146,73498810,55967,-0.22360354661941528,-0.670695424079895,0.6705667972564697,73498815
24-May-2020 14:32:35.415,0.224717915058136,178,73498810,55967,-0.2235788106918335,-0.6707032918930054,0.6705758571624756,73498816
24-May-2020 14:32:36.415,0.2246900200843811,178,73498810,55967,-0.22355198860168457,-0.6707119941711426,0.6705853939056396,73498817
24-May-2020 14:32:37.415,0.22466853260993958,178,73498810,55967,-0.22352829575538635,-0.6707210540771484,0.6705915927886963,73498818
24-May-2020 14:32:38.415,0.22464215755462646,178,73498810,55967,-0.2235018014907837,-0.6707286834716797,0.670601487159729,73498819
24-May-2020 14:32:39.415,0.2246169149875641,178,73498810,55967,-0.22347837686538696,-0.6707372665405273,0.6706091165542603,73498820
24-May-2020 14:32:40.415,0.22459658980369568,178,73498810,55967,-0.22345498204231262,-0.6707426309585571,0.6706182956695557,73498821
24-May-2020 14:32:41.416,0.22457212209701538,178,73498810,55967,-0.2234310805797577,-0.670752763748169,0.6706244945526123,73498822
24-May-2020 14:32:42.416,0.22454896569252014,178,73498810,55967,-0.22340655326843262,-0.6707606315612793,0.6706326007843018,73498823
24-May-2020 14:32:43.416,0.22452694177627563,178,73498810,55967,-0.2233811616897583,-0.6707686185836792,0.6706404685974121,73498824
24-May-2020 14:32:44.416,0.22449937462806702,178,73498810,55967,-0.22336116433143616,-0.6707775592803955,0.670647382736206,73498825
24-May-2020 14:32:45.416,0.22447675466537476,178,73498810,55967,-0.2233392298221588,-0.670785665512085,0.6706538200378418,73498826
24-May-2020 14:32:46.416,0.22445523738861084,178,73498810,55967,-0.22331342101097107,-0.6707940101623535,0.670661211013794,73498827
24-May-2020 14:32:47.416,0.2244303822517395,178,73498810,55967,-0.22329238057136536,-0.6708014011383057,0.6706691980361938,73498828
24-May-2020 14:32:48.416,0.22440403699874878,178,73498810,55967,-0.22326675057411194,-0.6708104610443115,0.6706780195236206,73498829
24-May-2020 14:32:49.416,0.22438082098960876,178,73498810,55967,-0.22323787212371826,-0.6708178520202637,0.6706874370574951,73498830
24-May-2020 14:32:50.416,0.22435232996940613,178,73498810,55967,-0.22321179509162903,-0.6708266735076904,0.6706969738006592,73498831
24-May-2020 14:32:51.416,0.22432824969291687,178,73498810,55967,-0.22318914532661438,-0.6708345413208008,0.6707048416137695,73498832
24-May-2020 14:32:52.416,0.2243008017539978,178,73498810,55967,-0.22315889596939087,-0.6708441972732544,0.6707143783569336,73498833
24-May-2020 14:32:53.416,0.22427555918693542,178,73498810,55967,-0.2231353521347046,-0.6708531379699707,0.6707215309143066,73498834
24-May-2020 14:32:54.416,0.22425416111946106,178,73498810,55967,-0.22311604022979736,-0.6708600521087646,0.6707284450531006,73498835
24-May-2020 14:32:55.416,0.22423148155212402,178,73498810,55967,-0.2230910062789917,-0.6708680391311646,0.6707363128662109,73498836
24-May-2020 14:32:56.416,0.2242065668106079,178,73498810,55967,-0.2230699062347412,-0.6708745956420898,0.6707450151443481,73498837
24-May-2020 14:32:57.416,0.22418555617332458,178,73498810,55967,-0.22304505109786987,-0.6708841323852539,0.6707508563995361,73498838
24-May-2020 14:32:58.416,0.2241632342338562,178,73498810,55967,-0.22302040457725525,-0.6708918809890747,0.670758843421936,73498839
24-May-2020 14:32:59.416,0.22413498163223267,178,73498810,55967,-0.22299596667289734,-0.6709010601043701,0.6707673072814941,73498840
24-May-2020 14:33:00.416,0.2241097092628479,178,73498810,55967,-0.22296997904777527,-0.67090904712677,0.6707764863967896,73498841
24-May-2020 14:33:01.416,0.22408363223075867,178,73498842,55967,-0.22294458746910095,-0.6709187030792236,0.6707838773727417,73498842
24-May-2020 14:33:02.416,0.22405880689620972,178,73498842,55967,-0.22292035818099976,-0.6709258556365967,0.670792818069458,73498843
24-May-2020 14:33:03.416,0.2240336537361145,178,73498842,55967,-0.22289526462554932,-0.6709338426589966,0.6708015203475952,73498844
24-May-2020 14:33:04.416,0.22401070594787598,178,73498842,55967,-0.22286909818649292,-0.670943021774292,0.6708086729049683,73498845
24-May-2020 14:33:05.416,0.22398719191551208,178,73498842,55967,-0.2228487730026245,-0.6709493398666382,0.6708171367645264,73498846
24-May-2020 14:33:06.416,0.22396320104599,178,73498842,55967,-0.22282421588897705,-0.6709549427032471,0.6708275079727173,73498847
24-May-2020 14:33:07.416,0.22394007444381714,210,73498842,55967,-0.22279879450798035,-0.6709644794464111,0.6708343029022217,73498848
24-May-2020 14:33:08.416,0.22391286492347717,210,73498842,55967,-0.22277125716209412,-0.6709752082824707,0.6708418130874634,73498849
24-May-2020 14:33:09.416,0.22389110922813416,210,73498842,55967,-0.2227504849433899,-0.6709823608398438,0.6708489656448364,73498850
24-May-2020 14:33:10.416,0.22386491298675537,210,73498842,55967,-0.22272464632987976,-0.6709908246994019,0.6708576679229736,73498851
24-May-2020 14:33:11.416,0.2238384187221527,210,73498842,55967,-0.22269821166992188,-0.6710015535354614,0.6708647012710571,73498852
24-May-2020 14:33:12.416,0.22381433844566345,210,73498842,55967,-0.2226693034172058,-0.6710097789764404,0.670873761177063,73498853
24-May-2020 14:33:13.416,0.2237887680530548,210,73498842,55967,-0.2226463258266449,-0.6710168123245239,0.6708828210830688,73498854
24-May-2020 14:33:14.416,0.22376316785812378,210,73498842,55967,-0.22262325882911682,-0.6710269451141357,0.6708889007568359,73498855
24-May-2020 14:33:15.416,0.22374281287193298,210,73498842,55967,-0.22260001301765442,-0.6710323095321655,0.6708980798721313,73498856
24-May-2020 14:33:16.416,0.22371843457221985,210,73498842,55967,-0.22257694602012634,-0.6710399389266968,0.6709064245223999,73498857
24-May-2020 14:33:17.416,0.22369587421417236,210,73498842,55967,-0.22255825996398926,-0.6710458993911743,0.6709141731262207,73498858
24-May-2020 14:33:18.416,0.2236681878566742,210,73498842,55967,-0.22252872586250305,-0.6710569858551025,0.6709221601486206,73498859
24-May-2020 14:33:19.416,0.2236432135105133,210,73498842,55967,-0.2225019633769989,-0.6710644960403442,0.6709315776824951,73498860
24-May-2020 14:33:20.416,0.22361671924591064,210,73498842,55967,-0.2224774956703186,-0.6710740327835083,0.6709390878677368,73498861
24-May-2020 14:33:21.416,0.22359180450439453,210,73498842,55967,-0.22245118021965027,-0.671083927154541,0.6709461212158203,73498862
24-May-2020 14:33:22.416,0.2235654592514038,210,73498842,55967,-0.22242289781570435,-0.6710911989212036,0.6709572076797485,73498863
24-May-2020 14:33:23.416,0.22354155778884888,210,73498842,55967,-0.22240176796913147,-0.6710995435714722,0.6709637641906738,73498864
24-May-2020 14:33:24.416,0.2235167920589447,210,73498842,55967,-0.22237402200698853,-0.6711080074310303,0.6709727048873901,73498865
24-May-2020 14:33:25.416,0.22349801659584045,210,73498842,55967,-0.22235414385795593,-0.671114444732666,0.6709790229797363,73498866
24-May-2020 14:33:26.416,0.2234691083431244,210,73498842,55967,-0.2223302125930786,-0.6711219549179077,0.6709891557693481,73498867
24-May-2020 14:33:27.416,0.22344699501991272,210,73498842,55967,-0.2223069965839386,-0.6711301803588867,0.6709960699081421,73498868
24-May-2020 14:33:28.416,0.2234254777431488,210,73498842,55967,-0.22228267788887024,-0.6711369752883911,0.6710045337677002,73498869
24-May-2020 14:33:29.416,0.22339728474617004,210,73498842,55967,-0.22225913405418396,-0.6711457967758179,0.6710129976272583,73498870
24-May-2020 14:33:30.416,0.22337383031845093,210,73498842,55967,-0.22223490476608276,-0.6711537837982178,0.6710208654403687,73498871
24-May-2020 14:33:31.416,0.22335171699523926,210,73498842,55967,-0.2222072184085846,-0.6711627244949341,0.6710284948348999,73498872
24-May-2020 14:33:32.416,0.22332295775413513,210,73498842,55967,-0.22218173742294312,-0.6711723804473877,0.6710367202758789,73498873
24-May-2020 14:33:33.416,0.2232990860939026,210,73498874,55967,-0.22216054797172546,-0.6711804866790771,0.6710433959960938,73498874
24-May-2020 14:33:34.416,0.22327515482902527,210,73498874,55967,-0.2221337854862213,-0.6711888313293457,0.671052098274231,73498875
24-May-2020 14:33:35.416,0.22325164079666138,210,73498874,55967,-0.22211050987243652,-0.6711958646774292,0.6710606813430786,73498876
24-May-2020 14:33:36.416,0.22322383522987366,210,73498874,55967,-0.2220832109451294,-0.6712043285369873,0.6710704565048218,73498877
24-May-2020 14:33:37.416,0.2231992781162262,210,73498874,55967,-0.2220558226108551,-0.6712145805358887,0.6710772514343262,73498878
24-May-2020 14:33:38.416,0.2231743037700653,210,73498874,55967,-0.2220364511013031,-0.6712199449539185,0.6710867881774902,73498879
24-May-2020 14:33:39.416,0.2231518030166626,242,73498874,55967,-0.2220139503479004,-0.6712268590927124,0.6710946559906006,73498880
24-May-2020 14:33:40.416,0.22312802076339722,242,73498874,55967,-0.22198832035064697,-0.6712353229522705,0.6711026430130005,73498881
24-May-2020 14:33:41.416,0.22310009598731995,242,73498874,55967,-0.22196316719055176,-0.6712452173233032,0.6711105108261108,73498882
24-May-2020 14:33:42.416,0.22307685017585754,242,73498874,55967,-0.221938818693161,-0.6712538003921509,0.6711176633834839,73498883
24-May-2020 14:33:43.416,0.2230551838874817,242,73498874,55967,-0.2219155728816986,-0.6712596416473389,0.6711262464523315,73498884
24-May-2020 14:33:44.416,0.22302967309951782,242,73498874,55967,-0.22188863158226013,-0.6712691783905029,0.6711341142654419,73498885
24-May-2020 14:33:45.416,0.22300344705581665,242,73498874,55967,-0.22186225652694702,-0.6712782382965088,0.671142578125,73498886
24-May-2020 14:33:46.416,0.2229817807674408,242,73498874,55967,-0.22184044122695923,-0.6712851524353027,0.6711500883102417,73498887
24-May-2020 14:33:47.416,0.22295698523521423,242,73498874,55967,-0.2218155860900879,-0.6712931394577026,0.6711587905883789,73498888
24-May-2020 14:33:48.416,0.22293305397033691,242,73498874,55967,-0.2217932641506195,-0.6713004112243652,0.6711666584014893,73498889
24-May-2020 14:33:49.416,0.22290587425231934,242,73498874,55967,-0.22176450490951538,-0.6713118553161621,0.6711738109588623,73498890
24-May-2020 14:33:50.416,0.22288429737091064,242,73498874,55967,-0.22174590826034546,-0.6713169813156128,0.6711820363998413,73498891
24-May-2020 14:33:51.416,0.22286200523376465,242,73498874,55967,-0.22171923518180847,-0.6713240146636963,0.6711912155151367,73498892
24-May-2020 14:33:52.416,0.2228352427482605,242,73498874,55967,-0.2216963768005371,-0.671331524848938,0.671200156211853,73498893
24-May-2020 14:33:53.416,0.22280815243721008,242,73498874,55967,-0.2216702401638031,-0.6713422536849976,0.671207070350647,73498894
24-May-2020 14:33:54.416,0.2227880358695984,242,73498874,55967,-0.22164449095726013,-0.6713498830795288,0.6712146997451782,73498895
24-May-2020 14:33:55.416,0.2227603793144226,242,73498874,55967,-0.2216191589832306,-0.6713569164276123,0.6712251901626587,73498896
24-May-2020 14:33:56.416,0.22273457050323486,242,73498874,55967,-0.2215953767299652,-0.6713670492172241,0.6712313890457153,73498897
24-May-2020 14:33:57.416,0.2227124273777008,242,73498874,55967,-0.22157040238380432,-0.6713742017745972,0.6712398529052734,73498898
24-May-2020 14:33:58.416,0.22268569469451904,242,73498874,55967,-0.22154441475868225,-0.6713812351226807,0.6712503433227539,73498899
24-May-2020 14:33:59.416,0.22266238927841187,242,73498874,55967,-0.22151914238929749,-0.6713892221450806,0.6712585687637329,73498900
24-May-2020 14:34:00.416,0.22264093160629272,242,73498874,55967,-0.2214980125427246,-0.6713982820510864,0.6712630987167358,73498901
24-May-2020 14:34:01.416,0.2226160764694214,242,73498874,55967,-0.22147172689437866,-0.6714053153991699,0.6712731122970581,73498902
24-May-2020 14:34:02.416,0.22259169816970825,242,73498874,55967,-0.22145462036132812,-0.6714110374450684,0.6712812185287476,73498903
24-May-2020 14:34:03.416,0.2225654423236847,242,73498874,55967,-0.22142654657363892,-0.6714208126068115,0.671289324760437,73498904
24-May-2020 14:34:04.416,0.22254282236099243,242,73498874,55967,-0.22140270471572876,-0.6714297533035278,0.6712956428527832,73498905
24-May-2020 14:34:05.416,0.22251853346824646,242,73498906,55961,-0.22137808799743652,-0.6714378595352173,0.6713038682937622,73498906
24-May-2020 14:34:06.416,0.22249287366867065,242,73498906,55961,-0.22135281562805176,-0.6714459657669067,0.6713128089904785,73498907
24-May-2020 14:34:07.416,0.22246772050857544,242,73498906,55961,-0.22132936120033264,-0.6714529991149902,0.6713217496871948,73498908
24-May-2020 14:34:08.416,0.22244122624397278,242,73498906,55961,-0.22130346298217773,-0.6714621782302856,0.6713296175003052,73498909
24-May-2020 14:34:09.416,0.22241851687431335,242,73498906,55961,-0.22127646207809448,-0.6714702844619751,0.6713382005691528,73498910
24-May-2020 14:34:10.416,0.2223973274230957,242,73498906,55961,-0.2212531864643097,-0.6714777946472168,0.6713453531265259,73498911
24-May-2020 14:34:11.416,0.22236987948417664,274,73498906,55961,-0.22122931480407715,-0.6714890003204346,0.6713511943817139,73498912
24-May-2020 14:34:12.416,0.2223455011844635,274,73498906,55961,-0.22120511531829834,-0.6714966297149658,0.6713593006134033,73498913
24-May-2020 14:34:13.416,0.22232285141944885,274,73498906,55961,-0.2211819589138031,-0.6715052127838135,0.6713659763336182,73498914
24-May-2020 14:34:14.416,0.2222985327243805,274,73498906,55961,-0.22115859389305115,-0.6715109348297119,0.6713759899139404,73498915
24-May-2020 14:34:15.416,0.22227570414543152,274,73498906,55961,-0.22113487124443054,-0.6715186834335327,0.6713837385177612,73498916
24-May-2020 14:34:16.416,0.22225186228752136,274,73498906,55961,-0.22111040353775024,-0.6715266704559326,0.6713918447494507,73498917
24-May-2020 14:34:17.416,0.22222408652305603,274,73498906,55961,-0.2210828959941864,-0.6715342998504639,0.6714022159576416,73498918
24-May-2020 14:34:18.416,0.22220167517662048,274,73498906,55961,-0.2210596799850464,-0.671541690826416,0.6714099645614624,73498919
24-May-2020 14:34:19.416,0.222176194190979,274,73498906,55961,-0.22103416919708252,-0.6715530157089233,0.6714155673980713,73498920
24-May-2020 14:34:20.416,0.22214797139167786,274,73498906,55961,-0.2210092544555664,-0.6715631484985352,0.6714227199554443,73498921
24-May-2020 14:34:21.416,0.22212427854537964,274,73498906,55961,-0.22098389267921448,-0.6715703010559082,0.6714317798614502,73498922
24-May-2020 14:34:22.416,0.22210079431533813,274,73498906,55961,-0.22095772624015808,-0.6715793609619141,0.6714389324188232,73498923
24-May-2020 14:34:23.416,0.22207331657409668,274,73498906,55961,-0.22093448042869568,-0.6715863943099976,0.6714487075805664,73498924
24-May-2020 14:34:24.416,0.22204884886741638,274,73498906,55961,-0.22090917825698853,-0.6715947389602661,0.6714568138122559,73498925
24-May-2020 14:34:25.416,0.22202864289283752,274,73498906,55961,-0.22088730335235596,-0.6716017723083496,0.6714637279510498,73498926
24-May-2020 14:34:26.416,0.22200465202331543,274,73498906,55961,-0.22086253762245178,-0.6716094017028809,0.6714721918106079,73498927
24-May-2020 14:34:27.416,0.22197794914245605,274,73498906,55961,-0.22083982825279236,-0.6716187000274658,0.6714792251586914,73498928
24-May-2020 14:34:28.416,0.22195613384246826,274,73498906,55961,-0.2208133339881897,-0.6716262102127075,0.6714876890182495,73498929
24-May-2020 14:34:29.416,0.22193643450737,274,73498906,55961,-0.22078928351402283,-0.6716328859329224,0.6714953184127808,73498930
24-May-2020 14:34:30.416,0.22190827131271362,274,73498906,55961,-0.2207655906677246,-0.6716417074203491,0.6715036630630493,73498931
24-May-2020 14:34:31.416,0.22188296914100647,274,73498906,55961,-0.2207413911819458,-0.6716506481170654,0.6715110540390015,73498932
24-May-2020 14:34:32.416,0.22185716032981873,274,73498906,55961,-0.22071433067321777,-0.671660304069519,0.6715188026428223,73498933
24-May-2020 14:34:33.416,0.22183069586753845,274,73498906,55961,-0.22069227695465088,-0.6716656684875488,0.6715295314788818,73498934
24-May-2020 14:34:34.416,0.2218068242073059,274,73498906,55961,-0.22066643834114075,-0.6716752052307129,0.6715363264083862,73498935
24-May-2020 14:34:35.416,0.22177985310554504,274,73498906,55961,-0.22064021229743958,-0.6716831922531128,0.6715456247329712,73498936
24-May-2020 14:34:36.416,0.22175660729408264,274,73498906,55961,-0.22061678767204285,-0.6716917753219604,0.6715525388717651,73498937
24-May-2020 14:34:37.416,0.22173258662223816,274,73498938,55967,-0.2205916941165924,-0.6716983318328857,0.6715620756149292,73498938
24-May-2020 14:34:38.416,0.22170871496200562,274,73498938,55967,-0.22056731581687927,-0.6717077493667603,0.6715686321258545,73498939
24-May-2020 14:34:39.416,0.2216821312904358,274,73498938,55967,-0.22054508328437805,-0.6717162132263184,0.6715761423110962,73498940
24-May-2020 14:34:40.416,0.2216610312461853,274,73498938,55967,-0.22052070498466492,-0.6717228889465332,0.6715847253799438,73498941
24-May-2020 14:34:41.416,0.22163882851600647,274,73498938,55967,-0.22049376368522644,-0.6717312335968018,0.671592116355896,73498942
24-May-2020 14:34:42.416,0.2216140329837799,274,73498938,55967,-0.22047072649002075,-0.6717389822006226,0.6716001033782959,73498943
24-May-2020 14:34:43.416,0.2215849757194519,306,73498938,55967,-0.22044551372528076,-0.6717489957809448,0.6716080904006958,73498944
24-May-2020 14:34:44.416,0.22156336903572083,306,73498938,55967,-0.22041991353034973,-0.6717566251754761,0.6716164350509644,73498945
24-May-2020 14:34:45.416,0.22153842449188232,306,73498938,55967,-0.22039496898651123,-0.6717625856399536,0.6716263294219971,73498946
24-May-2020 14:34:46.416,0.2215118110179901,306,73498938,55967,-0.22037184238433838,-0.6717710494995117,0.671634316444397,73498947
24-May-2020 14:34:47.416,0.22148776054382324,306,73498938,55967,-0.2203458845615387,-0.6717801094055176,0.6716417074203491,73498948
24-May-2020 14:34:48.416,0.2214643955230713,306,73498938,55967,-0.22032040357589722,-0.6717883348464966,0.671649694442749,73498949
24-May-2020 14:34:49.416,0.22144097089767456,306,73498938,55967,-0.22029921412467957,-0.6717954874038696,0.6716572046279907,73498950
24-May-2020 14:34:50.416,0.22141587734222412,306,73498938,55967,-0.220274418592453,-0.6718045473098755,0.6716643571853638,73498951
24-May-2020 14:34:51.416,0.22139215469360352,306,73498938,55967,-0.2202495038509369,-0.6718145608901978,0.6716705560684204,73498952
24-May-2020 14:34:52.416,0.2213687002658844,306,73498938,55967,-0.22022533416748047,-0.6718200445175171,0.6716806888580322,73498953
24-May-2020 14:34:53.416,0.22134289145469666,306,73498938,55967,-0.22019940614700317,-0.6718289852142334,0.6716886758804321,73498954
24-May-2020 14:34:54.416,0.2213180959224701,306,73498938,55967,-0.22017526626586914,-0.6718369722366333,0.6716967821121216,73498955
24-May-2020 14:34:55.416,0.22129327058792114,306,73498938,55967,-0.2201516032218933,-0.6718441247940063,0.6717054843902588,73498956
24-May-2020 14:34:56.416,0.2212696671485901,306,73498938,55967,-0.22012943029403687,-0.6718505620956421,0.671714186668396,73498957
24-May-2020 14:34:57.416,0.22124677896499634,306,73498938,55967,-0.2201032042503357,-0.671857476234436,0.671723484992981,73498958
24-May-2020 14:34:58.416,0.2212238907814026,306,73498938,55967,-0.22008061408996582,-0.6718658208847046,0.6717302799224854,73498959
24-May-2020 14:34:59.416,0.2211971879005432,306,73498938,55967,-0.22005614638328552,-0.6718730926513672,0.6717393398284912,73498960
24-May-2020 14:35:00.416,0.2211717665195465,306,73498938,55967,-0.2200285792350769,-0.6718822717666626,0.6717475652694702,73498961
24-May-2020 14:35:01.416,0.22114568948745728,306,73498938,55967,-0.220005601644516,-0.6718910932540894,0.6717549562454224,73498962
24-May-2020 14:35:02.416,0.22111845016479492,306,73498938,55967,-0.21997812390327454,-0.6719002723693848,0.6717638969421387,73498963
24-May-2020 14:35:03.416,0.22109532356262207,306,73498938,55967,-0.2199518382549286,-0.6719077825546265,0.6717725992202759,73498964
24-May-2020 14:35:04.416,0.22107157111167908,306,73498938,55967,-0.21992918848991394,-0.6719154119491577,0.6717801094055176,73498965
24-May-2020 14:35:05.416,0.22104936838150024,306,73498938,55967,-0.21990707516670227,-0.671924352645874,0.6717857122421265,73498966
24-May-2020 14:35:06.416,0.2210252583026886,306,73498938,55967,-0.21988514065742493,-0.6719331741333008,0.6717920303344727,73498967
24-May-2020 14:35:07.416,0.22100359201431274,306,73498938,55967,-0.21986111998558044,-0.6719398498535156,0.6718004941940308,73498968
24-May-2020 14:35:08.416,0.2209794819355011,306,73498938,55967,-0.21983560919761658,-0.6719456911087036,0.6718108654022217,73498969
24-May-2020 14:35:09.416,0.22095149755477905,306,73498970,55961,-0.21980953216552734,-0.6719543933868408,0.6718201637268066,73498970
24-May-2020 14:35:10.416,0.2209300696849823,306,73498970,55961,-0.21978196501731873,-0.6719628572463989,0.6718275547027588,73498971
24-May-2020 14:35:11.416,0.22090524435043335,306,73498970,55961,-0.21975916624069214,-0.6719694137573242,0.6718368530273438,73498972
24-May-2020 14:35:12.416,0.22087913751602173,306,73498970,55961,-0.21973296999931335,-0.6719766855239868,0.6718461513519287,73498973
24-May-2020 14:35:13.416,0.2208547592163086,306,73498970,55961,-0.21971076726913452,-0.6719863414764404,0.6718519926071167,73498974
24-May-2020 14:35:14.416,0.22082674503326416,306,73498970,55961,-0.2196844518184662,-0.6719961166381836,0.671859860420227,73498975
24-May-2020 14:35:15.416,0.2208036184310913,338,73498970,55961,-0.219658762216568,-0.6720036268234253,0.6718685626983643,73498976
24-May-2020 14:35:16.416,0.22077935934066772,338,73498970,55961,-0.2196333408355713,-0.6720113754272461,0.6718771457672119,73498977
24-May-2020 14:35:17.416,0.2207542359828949,338,73498970,55961,-0.21961113810539246,-0.6720197200775146,0.671884298324585,73498978
24-May-2020 14:35:18.416,0.22073015570640564,338,73498970,55961,-0.21958792209625244,-0.6720288991928101,0.6718906164169312,73498979
24-May-2020 14:35:19.416,0.2207084596157074,338,73498970,55961,-0.21956679224967957,-0.6720335483551025,0.6718999147415161,73498980
24-May-2020 14:35:20.416,0.2206859588623047,338,73498970,55961,-0.2195405662059784,-0.672041654586792,0.6719077825546265,73498981
24-May-2020 14:35:21.416,0.2206597626209259,338,73498970,55961,-0.21951842308044434,-0.6720473766326904,0.6719176769256592,73498982
24-May-2020 14:35:22.416,0.22063392400741577,338,73498970,55961,-0.2194896638393402,-0.67205810546875,0.6719247102737427,73498983
24-May-2020 14:35:23.416,0.22061166167259216,338,73498970,55961,-0.2194654941558838,-0.6720645427703857,0.6719335317611694,73498984
24-May-2020 14:35:24.416,0.22058573365211487,338,73498970,55961,-0.21944010257720947,-0.6720727682113647,0.6719421148300171,73498985
24-May-2020 14:35:25.416,0.22055941820144653,338,73498970,55961,-0.21941643953323364,-0.6720821857452393,0.671949028968811,73498986
24-May-2020 14:35:26.416,0.22053763270378113,338,73498970,55961,-0.21939381957054138,-0.6720895767211914,0.6719565391540527,73498987
24-May-2020 14:35:27.416,0.22051167488098145,338,73498970,55961,-0.21936672925949097,-0.6720985174179077,0.6719651222229004,73498988
24-May-2020 14:35:28.416,0.22048810124397278,338,73498970,55961,-0.2193436622619629,-0.6721053123474121,0.6719732284545898,73498989
24-May-2020 14:35:29.416,0.22046113014221191,338,73498970,55961,-0.21931809186935425,-0.6721160411834717,0.6719796657562256,73498990
24-May-2020 14:35:30.416,0.22043666243553162,338,73498970,55961,-0.2192912995815277,-0.6721230745315552,0.6719895601272583,73498991
24-May-2020 14:35:31.416,0.22041243314743042,338,73498970,55961,-0.21926867961883545,-0.6721289157867432,0.6719987392425537,73498992
24-May-2020 14:35:32.416,0.22038602828979492,338,73498970,55961,-0.21924367547035217,-0.672139048576355,0.6720055341720581,73498993
24-May-2020 14:35:33.416,0.22036311030387878,338,73498970,55961,-0.21921822428703308,-0.672147274017334,0.6720136404037476,73498994
24-May-2020 14:35:34.416,0.2203393280506134,338,73498970,55961,-0.2191932499408722,-0.6721557378768921,0.672020673751831,73498995
24-May-2020 14:35:35.416,0.22031569480895996,338,73498970,55961,-0.21916982531547546,-0.6721622943878174,0.6720294952392578,73498996
24-May-2020 14:35:36.416,0.2202911674976349,338,73498970,55961,-0.21914279460906982,-0.672170877456665,0.6720378398895264,73498997
24-May-2020 14:35:37.416,0.22026664018630981,338,73498970,55961,-0.21912184357643127,-0.6721779108047485,0.6720458269119263,73498998
24-May-2020 14:35:38.416,0.22024181485176086,338,73498970,55961,-0.21909376978874207,-0.6721880435943604,0.6720528602600098,73498999
24-May-2020 14:35:39.416,0.22021889686584473,338,73498970,55961,-0.21907266974449158,-0.6721934080123901,0.6720620393753052,73499000
24-May-2020 14:35:40.416,0.22019252181053162,338,73498970,55961,-0.21904748678207397,-0.6722018718719482,0.6720705032348633,73499001
24-May-2020 14:35:41.416,0.22016668319702148,338,73499002,55967,-0.21902400255203247,-0.6722099781036377,0.6720784902572632,73499002
24-May-2020 14:35:42.416,0.22014343738555908,338,73499002,55967,-0.21899759769439697,-0.6722202301025391,0.6720843315124512,73499003
24-May-2020 14:35:43.416,0.22011908888816833,338,73499002,55967,-0.21897432208061218,-0.6722261905670166,0.6720939874649048,73499004
24-May-2020 14:35:44.416,0.22009354829788208,338,73499002,55967,-0.21894794702529907,-0.6722363233566284,0.6721007823944092,73499005
24-May-2020 14:35:45.416,0.22007229924201965,338,73499002,55967,-0.21892696619033813,-0.6722420454025269,0.6721088886260986,73499006
24-May-2020 14:35:46.416,0.22004717588424683,338,73499002,55967,-0.21889781951904297,-0.6722517013549805,0.6721168756484985,73499007
24-May-2020 14:35:47.416,0.22001993656158447,370,73499002,55967,-0.21887516975402832,-0.6722583770751953,0.6721266508102417,73499008
24-May-2020 14:35:48.416,0.21999654173851013,370,73499002,55967,-0.21885168552398682,-0.6722666025161743,0.672133207321167,73499009
24-May-2020 14:35:49.416,0.21997177600860596,370,73499002,55967,-0.21882137656211853,-0.6722753047943115,0.6721426248550415,73499010
24-May-2020 14:35:50.416,0.21994730830192566,370,73499002,55967,-0.21880310773849487,-0.6722824573516846,0.6721495389938354,73499011
24-May-2020 14:35:51.416,0.2199246883392334,370,73499002,55967,-0.21877795457839966,-0.6722893714904785,0.6721581220626831,73499012
24-May-2020 14:35:52.416,0.21989840269088745,370,73499002,55967,-0.21875408291816711,-0.672298789024353,0.6721651554107666,73499013
24-May-2020 14:35:53.416,0.2198752760887146,370,73499002,55967,-0.21873056888580322,-0.6723059415817261,0.6721731424331665,73499014
24-May-2020 14:35:54.416,0.2198489010334015,370,73499002,55967,-0.21870172023773193,-0.6723146438598633,0.672182559967041,73499015
24-May-2020 14:35:55.416,0.21982550621032715,370,73499002,55967,-0.21867874264717102,-0.6723217964172363,0.6721905469894409,73499016
24-May-2020 14:35:56.416,0.21979865431785583,370,73499002,55967,-0.21865308284759521,-0.6723313331604004,0.6721981763839722,73499017
24-May-2020 14:35:57.416,0.21977537870407104,370,73499002,55967,-0.21863111853599548,-0.6723382472991943,0.6722058057785034,73499018
24-May-2020 14:35:58.416,0.21975263953208923,370,73499002,55967,-0.21860471367835999,-0.6723462343215942,0.6722142696380615,73499019
24-May-2020 14:35:59.416,0.21972888708114624,370,73499002,55967,-0.21858063340187073,-0.6723535060882568,0.6722226142883301,73499020
24-May-2020 14:36:00.416,0.21970224380493164,370,73499002,55967,-0.21855711936950684,-0.6723630428314209,0.6722292900085449,73499021
24-May-2020 14:36:01.416,0.2196788191795349,370,73499002,55967,-0.21853116154670715,-0.6723699569702148,0.6722384691238403,73499022
24-May-2020 14:36:02.416,0.21965405344963074,370,73499002,55967,-0.21850460767745972,-0.6723785400390625,0.6722465753555298,73499023
24-May-2020 14:36:03.416,0.21962738037109375,370,73499002,55967,-0.2184799611568451,-0.672386646270752,0.6722550392150879,73499024
24-May-2020 14:36:04.416,0.2196037769317627,370,73499002,55967,-0.21845662593841553,-0.6723953485488892,0.6722615957260132,73499025
24-May-2020 14:36:05.416,0.21958166360855103,370,73499002,55967,-0.21843206882476807,-0.6724026203155518,0.6722695827484131,73499026
24-May-2020 14:36:06.416,0.21955910325050354,370,73499002,55967,-0.21840941905975342,-0.6724084615707397,0.6722785234451294,73499027
24-May-2020 14:36:07.416,0.21953067183494568,370,73499002,55967,-0.21838465332984924,-0.6724175214767456,0.6722866296768188,73499028
24-May-2020 14:36:08.416,0.21950823068618774,370,73499002,55967,-0.21835899353027344,-0.6724250316619873,0.6722949743270874,73499029
24-May-2020 14:36:09.416,0.2194814682006836,370,73499002,55967,-0.21833235025405884,-0.6724351644515991,0.67230224609375,73499030
24-May-2020 14:36:10.416,0.21945524215698242,370,73499002,55967,-0.21830812096595764,-0.6724424362182617,0.672311544418335,73499031
24-May-2020 14:36:11.416,0.2194308042526245,370,73499002,55967,-0.21828413009643555,-0.6724505424499512,0.6723189353942871,73499032
24-May-2020 14:36:12.416,0.21940839290618896,370,73499002,55967,-0.21826103329658508,-0.6724574565887451,0.672326922416687,73499033
24-May-2020 14:36:13.416,0.21938282251358032,370,73499034,55967,-0.21823617815971375,-0.6724666357040405,0.6723343133926392,73499034
24-May-2020 14:36:14.416,0.2193593680858612,370,73499034,55967,-0.21821284294128418,-0.6724725961685181,0.6723432540893555,73499035
24-May-2020 14:36:15.416,0.21933665871620178,370,73499034,55967,-0.21818745136260986,-0.6724822521209717,0.6723493337631226,73499036
24-May-2020 14:36:16.416,0.21931162476539612,370,73499034,55967,-0.21816504001617432,-0.6724902391433716,0.6723569631576538,73499037
24-May-2020 14:36:17.416,0.2192905843257904,370,73499034,55967,-0.2181406319141388,-0.6724971532821655,0.6723645925521851,73499038
24-May-2020 14:36:18.416,0.2192642092704773,370,73499034,55967,-0.21811267733573914,-0.6725053787231445,0.6723741292953491,73499039
24-May-2020 14:36:19.416,0.21923795342445374,402,73499034,55967,-0.21808958053588867,-0.6725116968154907,0.6723836660385132,73499040
24-May-2020 14:36:20.416,0.21921515464782715,402,73499034,55967,-0.218065083026886,-0.6725211143493652,0.6723899841308594,73499041
24-May-2020 14:36:21.416,0.21919021010398865,402,73499034,55967,-0.21804165840148926,-0.672528862953186,0.6723974943161011,73499042
24-May-2020 14:36:22.416,0.21916592121124268,402,73499034,55967,-0.21801745891571045,-0.6725364923477173,0.6724057197570801,73499043
24-May-2020 14:36:23.416,0.21914178133010864,402,73499034,55967,-0.2179921567440033,-0.6725459098815918,0.672412633895874,73499044
24-May-2020 14:36:24.416,0.21911674737930298,402,73499034,55967,-0.2179684042930603,-0.6725540161132812,0.6724201440811157,73499045
24-May-2020 14:36:25.416,0.21909239888191223,402,73499034,55967,-0.21794000267982483,-0.6725631952285767,0.6724282503128052,73499046
24-May-2020 14:36:26.416,0.21906551718711853,402,73499034,55967,-0.21791458129882812,-0.6725695133209229,0.6724389791488647,73499047
24-May-2020 14:36:27.416,0.2190403938293457,402,73499034,55967,-0.217888742685318,-0.6725777387619019,0.6724472045898438,73499048
24-May-2020 14:36:28.416,0.21901923418045044,402,73499034,55967,-0.21786698698997498,-0.6725846529006958,0.6724542379379272,73499049
24-May-2020 14:36:29.416,0.2189977467060089,402,73499034,55967,-0.21784350275993347,-0.6725919246673584,0.672461748123169,73499050
24-May-2020 14:36:30.416,0.21897247433662415,402,73499034,55967,-0.21782207489013672,-0.6725995540618896,0.6724692583084106,73499051
24-May-2020 14:36:31.416,0.218947172164917,402,73499034,55967,-0.21780064702033997,-0.6726080179214478,0.672476053237915,73499052
24-May-2020 14:36:32.416,0.21892333030700684,402,73499034,55967,-0.2177703082561493,-0.6726170778274536,0.6724846363067627,73499053
24-May-2020 14:36:33.416,0.2188962697982788,402,73499034,55967,-0.21774634718894958,-0.6726248264312744,0.6724932193756104,73499054
24-May-2020 14:36:34.416,0.21887007355690002,402,73499034,55967,-0.2177218496799469,-0.6726332902908325,0.6725014448165894,73499055
24-May-2020 14:36:35.416,0.2188432216644287,402,73499034,55967,-0.2176913619041443,-0.6726436614990234,0.6725094318389893,73499056
24-May-2020 14:36:36.416,0.21881908178329468,402,73499034,55967,-0.217667818069458,-0.6726504564285278,0.6725183725357056,73499057
24-May-2020 14:36:37.416,0.2187962830066681,402,73499034,55967,-0.21764317154884338,-0.6726572513580322,0.6725268363952637,73499058
24-May-2020 14:36:38.416,0.21877515316009521,402,73499034,55967,-0.21762123703956604,-0.6726655960083008,0.672532320022583,73499059
24-May-2020 14:36:39.416,0.21874940395355225,402,73499034,55967,-0.2176016867160797,-0.6726716756820679,0.6725410223007202,73499060
24-May-2020 14:36:40.416,0.21872591972351074,402,73499034,55967,-0.21757683157920837,-0.67267906665802,0.6725493669509888,73499061
24-May-2020 14:36:41.416,0.2187010645866394,402,73499034,55967,-0.21755099296569824,-0.6726870536804199,0.6725578308105469,73499062
24-May-2020 14:36:42.416,0.2186761498451233,402,73499034,55967,-0.2175273895263672,-0.6726939678192139,0.6725666522979736,73499063
24-May-2020 14:36:43.416,0.21865206956863403,402,73499034,55967,-0.2175024449825287,-0.6727027893066406,0.6725738048553467,73499064
24-May-2020 14:36:44.416,0.21862918138504028,402,73499034,55967,-0.2174752652645111,-0.6727111339569092,0.6725817918777466,73499065
24-May-2020 14:36:45.416,0.21860194206237793,402,73499066,55967,-0.21745112538337708,-0.6727204322814941,0.6725891828536987,73499066
24-May-2020 14:36:46.416,0.21857506036758423,402,73499066,55967,-0.21742132306098938,-0.6727311611175537,0.6725963354110718,73499067
24-May-2020 14:36:47.416,0.21854811906814575,402,73499066,55967,-0.21739625930786133,-0.6727399826049805,0.6726045608520508,73499068
24-May-2020 14:36:48.416,0.21852430701255798,402,73499066,55967,-0.21737149357795715,-0.6727485656738281,0.6726117134094238,73499069
24-May-2020 14:36:49.416,0.21850207448005676,402,73499066,55967,-0.2173483669757843,-0.6727540493011475,0.6726208925247192,73499070
24-May-2020 14:36:50.416,0.2184784710407257,402,73499066,55967,-0.2173270881175995,-0.6727615594863892,0.6726279258728027,73499071
24-May-2020 14:36:51.416,0.21845456957817078,434,73499066,55967,-0.21730327606201172,-0.6727683544158936,0.6726366281509399,73499072
24-May-2020 14:36:52.416,0.21842938661575317,434,73499066,55967,-0.21727898716926575,-0.6727749109268188,0.6726460456848145,73499073
24-May-2020 14:36:53.416,0.2184045910835266,434,73499066,55967,-0.21725407242774963,-0.6727848052978516,0.6726523637771606,73499074
24-May-2020 14:36:54.416,0.21838116645812988,434,73499066,55967,-0.21723023056983948,-0.6727917194366455,0.6726607084274292,73499075
24-May-2020 14:36:55.416,0.2183554768562317,434,73499066,55967,-0.21720358729362488,-0.6728019714355469,0.6726672649383545,73499076
24-May-2020 14:36:56.416,0.21833312511444092,434,73499066,55967,-0.21717962622642517,-0.6728086471557617,0.6726757287979126,73499077
24-May-2020 14:36:57.416,0.2183067798614502,434,73499066,55967,-0.21715250611305237,-0.6728168725967407,0.6726846694946289,73499078
24-May-2020 14:36:58.416,0.21827933192253113,434,73499066,55967,-0.21713006496429443,-0.6728255748748779,0.6726922988891602,73499079
24-May-2020 14:36:59.416,0.21825596690177917,434,73499066,55967,-0.2171049416065216,-0.6728345155715942,0.6726992130279541,73499080
24-May-2020 14:37:00.416,0.2182314693927765,434,73499066,55967,-0.2170805037021637,-0.6728399991989136,0.6727092266082764,73499081
24-May-2020 14:37:01.416,0.2182093858718872,434,73499066,55967,-0.21705645322799683,-0.6728479862213135,0.6727160215377808,73499082
24-May-2020 14:37:02.416,0.2181837260723114,434,73499066,55967,-0.21703293919563293,-0.672857403755188,0.6727226972579956,73499083
24-May-2020 14:37:03.416,0.21816211938858032,434,73499066,55967,-0.21700873970985413,-0.6728646755218506,0.6727303266525269,73499084
24-May-2020 14:37:04.416,0.21813258528709412,434,73499066,55967,-0.21697813272476196,-0.6728754043579102,0.6727391481399536,73499085
24-May-2020 14:37:05.416,0.21810853481292725,434,73499066,55967,-0.216956228017807,-0.6728816032409668,0.6727477312088013,73499086
24-May-2020 14:37:06.416,0.21808341145515442,434,73499066,55967,-0.21693003177642822,-0.6728907823562622,0.6727550029754639,73499087
24-May-2020 14:37:07.416,0.21806034445762634,434,73499066,55967,-0.21690812706947327,-0.6728966236114502,0.6727637052536011,73499088
24-May-2020 14:37:08.416,0.2180372178554535,434,73499066,55967,-0.21688389778137207,-0.6729037761688232,0.6727720499038696,73499089
24-May-2020 14:37:09.416,0.21801427006721497,434,73499066,55967,-0.2168605923652649,-0.6729134321212769,0.6727771759033203,73499090
24-May-2020 14:37:10.416,0.21798813343048096,434,73499066,55967,-0.21683630347251892,-0.6729217767715454,0.6727852821350098,73499091
24-May-2020 14:37:11.416,0.21796256303787231,434,73499066,55967,-0.21680906414985657,-0.6729295253753662,0.6727941036224365,73499092
24-May-2020 14:37:12.416,0.21793848276138306,434,73499066,55967,-0.21678447723388672,-0.6729378700256348,0.6728020906448364,73499093
24-May-2020 14:37:13.416,0.2179143726825714,434,73499066,55967,-0.2167624533176422,-0.6729452610015869,0.6728092432022095,73499094
24-May-2020 14:37:14.416,0.21788963675498962,434,73499066,55967,-0.21673628687858582,-0.672954797744751,0.672816276550293,73499095
24-May-2020 14:37:15.416,0.21786543726921082,434,73499066,55967,-0.21671274304389954,-0.6729607582092285,0.6728255748748779,73499096
24-May-2020 14:37:16.416,0.21784108877182007,434,73499066,55967,-0.21668630838394165,-0.6729681491851807,0.6728346347808838,73499097
24-May-2020 14:37:17.416,0.2178211212158203,434,73499098,55961,-0.21666547656059265,-0.6729751825332642,0.67284095287323,73499098
24-May-2020 14:37:18.416,0.21779325604438782,434,73499098,55961,-0.21664124727249146,-0.6729828119277954,0.6728500127792358,73499099
24-May-2020 14:37:19.416,0.2177697718143463,434,73499098,55961,-0.2166132628917694,-0.6729919910430908,0.6728577613830566,73499100
24-May-2020 14:37:20.416,0.21774259209632874,434,73499098,55961,-0.21658971905708313,-0.6729992628097534,0.672866702079773,73499101
24-May-2020 14:37:21.416,0.21771687269210815,434,73499098,55961,-0.21656540036201477,-0.6730084419250488,0.6728737354278564,73499102
24-May-2020 14:37:22.416,0.2176932692527771,434,73499098,55961,-0.2165391743183136,-0.6730170249938965,0.672881007194519,73499103
24-May-2020 14:37:23.416,0.21766918897628784,466,73499098,55961,-0.2165188491344452,-0.6730250120162964,0.6728875637054443,73499104
24-May-2020 14:37:24.416,0.21764349937438965,466,73499098,55961,-0.21649163961410522,-0.6730334758758545,0.6728959083557129,73499105
24-May-2020 14:37:25.416,0.2176206111907959,466,73499098,55961,-0.21647101640701294,-0.6730403900146484,0.6729030609130859,73499106
24-May-2020 14:37:26.416,0.21759846806526184,466,73499098,55961,-0.2164490520954132,-0.673046350479126,0.6729112863540649,73499107
24-May-2020 14:37:27.416,0.21757298707962036,466,73499098,55961,-0.21641874313354492,-0.6730570793151855,0.672918438911438,73499108
24-May-2020 14:37:28.416,0.21754878759384155,466,73499098,55961,-0.21639445424079895,-0.6730618476867676,0.6729295253753662,73499109
24-May-2020 14:37:29.416,0.21752163767814636,466,73499098,55961,-0.2163669466972351,-0.6730709075927734,0.6729379892349243,73499110
24-May-2020 14:37:30.416,0.21749594807624817,466,73499098,55961,-0.21633893251419067,-0.673080325126648,0.6729459762573242,73499111
24-May-2020 14:37:31.416,0.21747246384620667,466,73499098,55961,-0.21631640195846558,-0.6730883121490479,0.6729528903961182,73499112
24-May-2020 14:37:32.416,0.21744802594184875,466,73499098,55961,-0.21629157662391663,-0.6730958223342896,0.6729612350463867,73499113
24-May-2020 14:37:33.416,0.21742331981658936,466,73499098,55961,-0.2162686288356781,-0.6731046438217163,0.672967791557312,73499114
24-May-2020 14:37:34.416,0.21740233898162842,466,73499098,55961,-0.2162453532218933,-0.6731120347976685,0.672974705696106,73499115
24-May-2020 14:37:35.416,0.21737781167030334,466,73499098,55961,-0.21621885895729065,-0.673119068145752,0.6729841232299805,73499116
24-May-2020 14:37:36.416,0.21735209226608276,466,73499098,55961,-0.21619784832000732,-0.6731290817260742,0.672989010810852,73499117
24-May-2020 14:37:37.416,0.2173282504081726,466,73499098,55961,-0.21617728471755981,-0.6731363534927368,0.6729961633682251,73499118
24-May-2020 14:37:38.416,0.2173035442829132,466,73499098,55961,-0.2161523997783661,-0.6731433868408203,0.6730049848556519,73499119
24-May-2020 14:37:39.416,0.21728157997131348,466,73499098,55961,-0.2161291241645813,-0.6731493473052979,0.67301344871521,73499120
24-May-2020 14:37:40.416,0.21725472807884216,466,73499098,55961,-0.21610307693481445,-0.6731585264205933,0.6730215549468994,73499121
24-May-2020 14:37:41.416,0.21722793579101562,466,73499098,55961,-0.21607744693756104,-0.6731672286987305,0.6730296611785889,73499122
24-May-2020 14:37:42.416,0.21720412373542786,466,73499098,55961,-0.21605080366134644,-0.6731737852096558,0.6730393171310425,73499123
24-May-2020 14:37:43.416,0.2171795666217804,466,73499098,55961,-0.21602687239646912,-0.6731812953948975,0.6730475425720215,73499124
24-May-2020 14:37:44.416,0.21715229749679565,466,73499098,55961,-0.21600046753883362,-0.6731892824172974,0.6730563640594482,73499125
24-May-2020 14:37:45.416,0.21712908148765564,466,73499098,55961,-0.2159738838672638,-0.6731985807418823,0.6730635166168213,73499126
24-May-2020 14:37:46.416,0.21710458397865295,466,73499098,55961,-0.21595093607902527,-0.6732075214385986,0.6730697154998779,73499127
24-May-2020 14:37:47.416,0.21708112955093384,466,73499098,55961,-0.2159276008605957,-0.6732152700424194,0.673076868057251,73499128
24-May-2020 14:37:48.416,0.2170574963092804,466,73499098,55961,-0.2159046232700348,-0.6732211112976074,0.6730861663818359,73499129
24-May-2020 14:37:49.416,0.21703457832336426,466,73499130,55961,-0.21588057279586792,-0.6732311248779297,0.6730912923812866,73499130
24-May-2020 14:37:50.416,0.2170126736164093,466,73499130,55961,-0.21585813164710999,-0.6732370853424072,0.6730995178222656,73499131
24-May-2020 14:37:51.416,0.21698492765426636,466,73499130,55961,-0.21583154797554016,-0.6732450723648071,0.6731089353561401,73499132
24-May-2020 14:37:52.416,0.21695798635482788,466,73499130,55961,-0.2158069610595703,-0.6732542514801025,0.6731164455413818,73499133
24-May-2020 14:37:53.416,0.21693462133407593,466,73499130,55961,-0.2157767117023468,-0.6732629537582397,0.6731249094009399,73499134
24-May-2020 14:37:54.416,0.21690979599952698,466,73499130,55961,-0.21575438976287842,-0.6732697486877441,0.673133373260498,73499135
24-May-2020 14:37:55.416,0.21688571572303772,498,73499130,55961,-0.21573573350906372,-0.6732759475708008,0.6731408834457397,73499136
24-May-2020 14:37:56.416,0.21686521172523499,498,73499130,55961,-0.2157025933265686,-0.6732877492904663,0.6731463670730591,73499137
24-May-2020 14:37:57.416,0.2168351709842682,498,73499130,55961,-0.21567988395690918,-0.6732935905456543,0.6731574535369873,73499138
24-May-2020 14:37:58.416,0.21680796146392822,498,73499130,55961,-0.21566060185432434,-0.6733012199401855,0.6731647253036499,73499139
24-May-2020 14:37:59.416,0.21679091453552246,498,73499130,55961,-0.2156323790550232,-0.6733094453811646,0.6731711626052856,73499140
24-May-2020 14:38:00.416,0.2167627513408661,498,73499130,55961,-0.21560797095298767,-0.6733182668685913,0.6731792688369751,73499141
24-May-2020 14:38:01.416,0.21673396229743958,498,73499130,55961,-0.21559008955955505,-0.673323392868042,0.6731888055801392,73499142
24-May-2020 14:38:02.416,0.2167195975780487,498,73499130,55961,-0.21556133031845093,-0.6733332872390747,0.6731927394866943,73499143
24-May-2020 14:38:03.416,0.21669411659240723,498,73499130,55961,-0.21553564071655273,-0.6733402013778687,0.673202395439148,73499144
24-May-2020 14:38:04.416,0.21666300296783447,498,73499130,55961,-0.215513676404953,-0.6733479499816895,0.6732115745544434,73499145
24-May-2020 14:38:05.416,0.21663960814476013,498,73499130,55961,-0.2154831886291504,-0.6733579635620117,0.673218846321106,73499146
24-May-2020 14:38:06.416,0.2166164517402649,498,73499130,55961,-0.21545812487602234,-0.673366904258728,0.6732255220413208,73499147
24-May-2020 14:38:07.416,0.21658658981323242,498,73499130,55961,-0.21543630957603455,-0.6733731031417847,0.6732358932495117,73499148
24-May-2020 14:38:08.416,0.2165663242340088,498,73499130,55961,-0.21540963649749756,-0.6733810901641846,0.6732429265975952,73499149
24-May-2020 14:38:09.416,0.21654248237609863,498,73499130,55961,-0.21538245677947998,-0.6733911037445068,0.673249363899231,73499150
24-May-2020 14:38:10.416,0.21651345491409302,498,73499130,55961,-0.2153642177581787,-0.6733967065811157,0.673258900642395,73499151
24-May-2020 14:38:11.416,0.21649453043937683,498,73499130,55961,-0.21533876657485962,-0.6734055280685425,0.6732645034790039,73499152
24-May-2020 14:38:12.416,0.21647202968597412,498,73499130,55961,-0.21531325578689575,-0.6734124422073364,0.6732724905014038,73499153
24-May-2020 14:38:13.416,0.2164398729801178,498,73499130,55961,-0.2152923047542572,-0.673419713973999,0.673282265663147,73499154
24-May-2020 14:38:14.416,0.21641689538955688,498,73499130,55961,-0.2152661681175232,-0.6734282970428467,0.6732895374298096,73499155
24-May-2020 14:38:15.416,0.21639293432235718,498,73499130,55961,-0.21523615717887878,-0.6734380722045898,0.6732972860336304,73499156
24-May-2020 14:38:16.416,0.21636641025543213,498,73499130,55961,-0.21521177887916565,-0.6734452247619629,0.6733064651489258,73499157
24-May-2020 14:38:17.416,0.2163456678390503,498,73499130,55961,-0.21518996357917786,-0.6734524965286255,0.673312783241272,73499158
24-May-2020 14:38:18.416,0.21632087230682373,498,73499130,55961,-0.21516010165214539,-0.6734625101089478,0.6733202934265137,73499159
24-May-2020 14:38:19.416,0.21629559993743896,498,73499130,55961,-0.21513888239860535,-0.6734683513641357,0.6733289957046509,73499160
24-May-2020 14:38:20.416,0.2162679135799408,498,73499130,55961,-0.21511384844779968,-0.6734768152236938,0.6733379364013672,73499161
24-May-2020 14:38:21.416,0.21624571084976196,498,73499162,55967,-0.21509212255477905,-0.6734830141067505,0.6733458042144775,73499162
24-May-2020 14:38:22.416,0.2162204384803772,498,73499162,55967,-0.21506577730178833,-0.6734910011291504,0.6733537912368774,73499163
24-May-2020 14:38:23.416,0.21619564294815063,498,73499162,55967,-0.21504157781600952,-0.6735011339187622,0.6733595132827759,73499164
24-May-2020 14:38:24.416,0.21616995334625244,498,73499162,55967,-0.21501830220222473,-0.6735091209411621,0.6733675003051758,73499165
24-May-2020 14:38:25.416,0.21614864468574524,498,73499162,55967,-0.21499481797218323,-0.673514723777771,0.6733759641647339,73499166
24-May-2020 14:38:26.416,0.21612685918807983,498,73499162,55967,-0.21496659517288208,-0.6735234260559082,0.673383355140686,73499167
24-May-2020 14:38:27.417,0.21610215306282043,530,73499162,55967,-0.214947909116745,-0.673529863357544,0.6733906269073486,73499168
24-May-2020 14:38:28.417,0.21607473492622375,530,73499162,55967,-0.21492120623588562,-0.673535943031311,0.673401951789856,73499169
24-May-2020 14:38:29.417,0.21605157852172852,530,73499162,55967,-0.21489062905311584,-0.6735469102859497,0.6734081506729126,73499170
24-May-2020 14:38:30.417,0.21602579951286316,530,73499162,55967,-0.21486932039260864,-0.6735550165176392,0.6734153032302856,73499171
24-May-2020 14:38:31.417,0.21600055694580078,530,73499162,55967,-0.21484598517417908,-0.67356276512146,0.673423171043396,73499172
24-May-2020 14:38:32.417,0.2159762978553772,530,73499162,55967,-0.21481695771217346,-0.6735721826553345,0.6734306812286377,73499173
24-May-2020 14:38:33.417,0.215952068567276,530,73499162,55967,-0.2147969901561737,-0.6735788583755493,0.6734380722045898,73499174
24-May-2020 14:38:34.417,0.21592840552330017,530,73499162,55967,-0.21477356553077698,-0.6735846996307373,0.6734472513198853,73499175
24-May-2020 14:38:35.417,0.21590477228164673,530,73499162,55967,-0.2147464156150818,-0.6735938787460327,0.6734545230865479,73499176
24-May-2020 14:38:36.417,0.21588104963302612,530,73499162,55967,-0.21472525596618652,-0.6736006736755371,0.6734620332717896,73499177
24-May-2020 14:38:37.417,0.2158566117286682,530,73499162,55967,-0.2147020399570465,-0.6736065149307251,0.6734714508056641,73499178
24-May-2020 14:38:38.417,0.21583405137062073,530,73499162,55967,-0.2146739363670349,-0.6736152172088623,0.6734788417816162,73499179
24-May-2020 14:38:39.417,0.2158082127571106,530,73499162,55967,-0.2146529257297516,-0.6736232042312622,0.6734856367111206,73499180
24-May-2020 14:38:40.417,0.2157832682132721,530,73499162,55967,-0.2146310806274414,-0.6736294031143188,0.6734945774078369,73499181
24-May-2020 14:38:41.417,0.2157629132270813,530,73499162,55967,-0.21460434794425964,-0.6736372709274292,0.67350172996521,73499182
24-May-2020 14:38:42.417,0.2157335877418518,530,73499162,55967,-0.2145771086215973,-0.6736470460891724,0.6735100746154785,73499183
24-May-2020 14:38:43.417,0.21570351719856262,530,73499162,55967,-0.214552640914917,-0.6736562252044678,0.6735185384750366,73499184
24-May-2020 14:38:44.417,0.21568691730499268,530,73499162,55967,-0.2145298421382904,-0.6736626625061035,0.6735241413116455,73499185
24-May-2020 14:38:45.417,0.21565884351730347,530,73499162,55967,-0.21450239419937134,-0.6736694574356079,0.6735355854034424,73499186
24-May-2020 14:38:46.417,0.2156343162059784,530,73499162,55967,-0.21448227763175964,-0.6736761331558228,0.6735426187515259,73499187
24-May-2020 14:38:47.417,0.2156136929988861,530,73499162,55967,-0.21445617079734802,-0.6736842393875122,0.6735496520996094,73499188
24-May-2020 14:38:48.417,0.21558958292007446,530,73499162,55967,-0.2144351303577423,-0.6736911535263062,0.6735572814941406,73499189
24-May-2020 14:38:49.417,0.21556714177131653,530,73499162,55967,-0.21441301703453064,-0.6736972332000732,0.6735653877258301,73499190
24-May-2020 14:38:50.417,0.21554037928581238,530,73499162,55967,-0.21438351273536682,-0.6737070083618164,0.6735736131668091,73499191
24-May-2020 14:38:51.417,0.21551454067230225,530,73499162,55967,-0.214359849691391,-0.6737138032913208,0.6735825538635254,73499192
24-May-2020 14:38:52.417,0.21548736095428467,530,73499162,55967,-0.21433067321777344,-0.673724889755249,0.6735892295837402,73499193
24-May-2020 14:38:53.417,0.2154674530029297,530,73499194,55961,-0.21430730819702148,-0.6737325191497803,0.6735955476760864,73499194
24-May-2020 14:38:54.417,0.21544009447097778,530,73499194,55961,-0.2142835557460785,-0.6737402677536011,0.6736041307449341,73499195
24-May-2020 14:38:55.417,0.21541506052017212,530,73499194,55961,-0.21425899863243103,-0.673748254776001,0.673612117767334,73499196
24-May-2020 14:38:56.417,0.21539482474327087,530,73499194,55961,-0.21423381567001343,-0.6737551689147949,0.6736195087432861,73499197
24-May-2020 14:38:57.417,0.21536818146705627,530,73499194,55961,-0.21421024203300476,-0.6737618446350098,0.6736289262771606,73499198
24-May-2020 14:38:58.417,0.21534094214439392,530,73499194,55961,-0.21418726444244385,-0.6737684011459351,0.6736384630203247,73499199
24-May-2020 14:38:59.417,0.21531686186790466,562,73499194,55961,-0.21415865421295166,-0.6737794876098633,0.6736441850662231,73499200
24-May-2020 14:39:00.417,0.21529120206832886,562,73499194,55961,-0.21413302421569824,-0.6737873554229736,0.6736522912979126,73499201
24-May-2020 14:39:01.417,0.21526557207107544,562,73499194,55961,-0.2141101360321045,-0.6737947463989258,0.6736605167388916,73499202
24-May-2020 14:39:02.417,0.21524178981781006,562,73499194,55961,-0.21408170461654663,-0.6738022565841675,0.673669695854187,73499203
24-May-2020 14:39:03.417,0.21521705389022827,562,73499194,55961,-0.2140614092350006,-0.6738108396530151,0.6736754179000854,73499204
24-May-2020 14:39:04.417,0.21519267559051514,562,73499194,55961,-0.21403613686561584,-0.6738195419311523,0.673682689666748,73499205
24-May-2020 14:39:05.417,0.21516937017440796,562,73499194,55961,-0.21400904655456543,-0.6738269329071045,0.6736912727355957,73499206
24-May-2020 14:39:06.417,0.21514242887496948,562,73499194,55961,-0.2139858603477478,-0.6738344430923462,0.6736997365951538,73499207
24-May-2020 14:39:07.417,0.21511992812156677,562,73499194,55961,-0.21396228671073914,-0.6738420724868774,0.6737067699432373,73499208
24-May-2020 14:39:08.417,0.21509450674057007,562,73499194,55961,-0.21393221616744995,-0.6738512516021729,0.673715353012085,73499209
24-May-2020 14:39:09.417,0.21507003903388977,562,73499194,55961,-0.21391183137893677,-0.673858642578125,0.6737221479415894,73499210
24-May-2020 14:39:10.417,0.21504542231559753,562,73499194,55961,-0.21388959884643555,-0.6738642454147339,0.6737314462661743,73499211
24-May-2020 14:39:11.417,0.2150232493877411,562,73499194,55961,-0.21386346220970154,-0.673874020576477,0.6737372875213623,73499212
24-May-2020 14:39:12.417,0.21499574184417725,562,73499194,55961,-0.21383553743362427,-0.6738816499710083,0.6737473011016846,73499213
24-May-2020 14:39:13.417,0.21497273445129395,562,73499194,55961,-0.2138150930404663,-0.6738888025283813,0.6737537384033203,73499214
24-May-2020 14:39:14.417,0.21494659781455994,562,73499194,55961,-0.2137865126132965,-0.6738961935043335,0.6737637519836426,73499215
24-May-2020 14:39:15.417,0.21491891145706177,562,73499194,55961,-0.21376150846481323,-0.6739065647125244,0.6737703084945679,73499216
24-May-2020 14:39:16.417,0.21489480137825012,562,73499194,55961,-0.21373745799064636,-0.6739134788513184,0.6737785339355469,73499217
24-May-2020 14:39:17.417,0.2148684859275818,562,73499194,55961,-0.21370962262153625,-0.6739242076873779,0.6737852096557617,73499218
24-May-2020 14:39:18.417,0.21484673023223877,562,73499194,55961,-0.21368587017059326,-0.6739321947097778,0.6737915277481079,73499219
24-May-2020 14:39:19.417,0.2148227095603943,562,73499194,55961,-0.2136652171611786,-0.6739376783370972,0.6738003492355347,73499220
24-May-2020 14:39:20.417,0.2147996425628662,562,73499194,55961,-0.21363785862922668,-0.6739463806152344,0.6738076210021973,73499221
24-May-2020 14:39:21.417,0.2147713005542755,562,73499194,55961,-0.21361538767814636,-0.6739529371261597,0.6738172769546509,73499222
24-May-2020 14:39:22.417,0.21474632620811462,562,73499194,55961,-0.21359124779701233,-0.6739605665206909,0.6738249063491821,73499223
24-May-2020 14:39:23.417,0.21472662687301636,562,73499194,55961,-0.21356627345085144,-0.6739672422409058,0.6738324165344238,73499224
24-May-2020 14:39:24.417,0.2146976888179779,562,73499194,55961,-0.21353861689567566,-0.6739764213562012,0.6738415956497192,73499225
24-May-2020 14:39:25.417,0.21467363834381104,562,73499226,55967,-0.21351486444473267,-0.6739833354949951,0.6738495826721191,73499226
24-May-2020 14:39:26.417,0.21465235948562622,562,73499226,55967,-0.21349173784255981,-0.6739917993545532,0.6738555431365967,73499227
24-May-2020 14:39:27.417,0.21462565660476685,562,73499226,55967,-0.21346572041511536,-0.6740005016326904,0.6738636493682861,73499228
24-May-2020 14:39:28.417,0.21460038423538208,562,73499226,55967,-0.2134411633014679,-0.6740100383758545,0.6738696098327637,73499229
24-May-2020 14:39:29.417,0.2145751416683197,562,73499226,55967,-0.21341806650161743,-0.6740176677703857,0.6738775968551636,73499230
24-May-2020 14:39:30.417,0.21455097198486328,562,73499226,55967,-0.2133934497833252,-0.6740256547927856,0.6738848686218262,73499231
24-May-2020 14:39:31.417,0.21452564001083374,594,73499226,55967,-0.21336618065834045,-0.6740344762802124,0.673892617225647,73499232
24-May-2020 14:39:32.417,0.21450108289718628,594,73499226,55967,-0.21333956718444824,-0.6740421056747437,0.6739015579223633,73499233
24-May-2020 14:39:33.417,0.21447861194610596,594,73499226,55967,-0.21332138776779175,-0.6740462779998779,0.6739102602005005,73499234
24-May-2020 14:39:34.417,0.21445348858833313,594,73499226,55967,-0.21329280734062195,-0.6740548610687256,0.6739189624786377,73499235
24-May-2020 14:39:35.417,0.21442973613739014,594,73499226,55967,-0.21326622366905212,-0.674065113067627,0.673924446105957,73499236
24-May-2020 14:39:36.417,0.2144041359424591,594,73499226,55967,-0.2132449746131897,-0.6740708351135254,0.6739335060119629,73499237
24-May-2020 14:39:37.417,0.21438241004943848,594,73499226,55967,-0.21322214603424072,-0.674077033996582,0.6739414930343628,73499238
24-May-2020 14:39:38.417,0.21435916423797607,594,73499226,55967,-0.2131941318511963,-0.674086332321167,0.6739485263824463,73499239
24-May-2020 14:39:39.417,0.2143336832523346,594,73499226,55967,-0.2131718397140503,-0.6740944385528564,0.6739555597305298,73499240
24-May-2020 14:39:40.417,0.2143096923828125,594,73499226,55967,-0.21314895153045654,-0.6741015911102295,0.6739630699157715,73499241
24-May-2020 14:39:41.417,0.2142849862575531,594,73499226,55967,-0.21312382817268372,-0.6741098165512085,0.6739706993103027,73499242
24-May-2020 14:39:42.417,0.2142600119113922,594,73499226,55967,-0.21310082077980042,-0.6741189956665039,0.6739767789840698,73499243
24-May-2020 14:39:43.417,0.21423304080963135,594,73499226,55967,-0.21307513117790222,-0.6741265058517456,0.6739860773086548,73499244
24-May-2020 14:39:44.417,0.2142065167427063,594,73499226,55967,-0.21304893493652344,-0.6741358041763306,0.6739933490753174,73499245
24-May-2020 14:39:45.417,0.2141823172569275,594,73499226,55967,-0.21302387118339539,-0.6741436719894409,0.6740010976791382,73499246
24-May-2020 14:39:46.417,0.21415764093399048,594,73499226,55967,-0.2129976451396942,-0.6741509437561035,0.674010157585144,73499247
24-May-2020 14:39:47.417,0.21413540840148926,594,73499226,55967,-0.21297261118888855,-0.6741582155227661,0.6740176677703857,73499248
24-May-2020 14:39:48.417,0.2141086757183075,594,73499226,55967,-0.2129477858543396,-0.6741645336151123,0.6740274429321289,73499249
24-May-2020 14:39:49.417,0.2140876054763794,594,73499226,55967,-0.21292582154273987,-0.6741724014282227,0.6740332841873169,73499250
24-May-2020 14:39:50.417,0.21406513452529907,594,73499226,55967,-0.21290412545204163,-0.6741795539855957,0.6740401983261108,73499251
24-May-2020 14:39:51.417,0.21403571963310242,594,73499226,55967,-0.21287599205970764,-0.6741898059844971,0.6740481853485107,73499252
24-May-2020 14:39:52.417,0.2140103280544281,594,73499226,55967,-0.21285322308540344,-0.6741956472396851,0.6740576028823853,73499253
24-May-2020 14:39:53.417,0.21398699283599854,594,73499226,55967,-0.21282529830932617,-0.6742063760757446,0.6740630865097046,73499254
24-May-2020 14:39:54.417,0.21396109461784363,594,73499226,55967,-0.21280092000961304,-0.6742154359817505,0.6740700006484985,73499255
24-May-2020 14:39:55.417,0.21393859386444092,594,73499226,55967,-0.21277958154678345,-0.6742210388183594,0.6740782260894775,73499256
24-May-2020 14:39:56.417,0.21391630172729492,594,73499226,55967,-0.2127547264099121,-0.6742281913757324,0.6740862131118774,73499257
24-May-2020 14:39:57.417,0.21389076113700867,594,73499258,55961,-0.21272936463356018,-0.6742380857467651,0.6740924119949341,73499258
24-May-2020 14:39:58.417,0.21386823058128357,594,73499258,55961,-0.21270403265953064,-0.6742449998855591,0.674100399017334,73499259
24-May-2020 14:39:59.417,0.21384257078170776,594,73499258,55961,-0.21267887949943542,-0.6742515563964844,0.674109935760498,73499260
24-May-2020 14:40:00.417,0.21381530165672302,594,73499258,55961,-0.21265560388565063,-0.6742600202560425,0.6741175651550293,73499261
24-May-2020 14:40:01.417,0.2137894332408905,594,73499258,55961,-0.2126280963420868,-0.6742684841156006,0.6741260290145874,73499262
24-May-2020 14:40:02.417,0.21376723051071167,594,73499258,55961,-0.21260425448417664,-0.6742774248123169,0.6741317510604858,73499263
24-May-2020 14:40:03.417,0.21373987197875977,626,73499258,55961,-0.21257859468460083,-0.6742851734161377,0.674140453338623,73499264
24-May-2020 14:40:04.417,0.21371892094612122,626,73499258,55961,-0.2125578224658966,-0.6742920875549316,0.6741468906402588,73499265
24-May-2020 14:40:05.417,0.21369773149490356,626,73499258,55961,-0.2125335931777954,-0.674299955368042,0.6741533279418945,73499266
24-May-2020 14:40:06.417,0.21367138624191284,626,73499258,55961,-0.2125118374824524,-0.674307107925415,0.6741613149642944,73499267
24-May-2020 14:40:07.417,0.21364596486091614,626,73499258,55961,-0.212485671043396,-0.6743139028549194,0.674170970916748,73499268
24-May-2020 14:40:08.417,0.2136211395263672,626,73499258,55961,-0.2124609649181366,-0.6743229627609253,0.6741776466369629,73499269
24-May-2020 14:40:09.417,0.21359679102897644,626,73499258,55961,-0.21243661642074585,-0.6743292808532715,0.6741867065429688,73499270
24-May-2020 14:40:10.417,0.21357187628746033,626,73499258,55961,-0.212412029504776,-0.6743388175964355,0.6741927862167358,73499271
24-May-2020 14:40:11.417,0.2135487198829651,626,73499258,55961,-0.21238604187965393,-0.6743470430374146,0.6742000579833984,73499272
24-May-2020 14:40:12.417,0.21352428197860718,626,73499258,55961,-0.212363600730896,-0.6743525266647339,0.674209475517273,73499273
24-May-2020 14:40:13.417,0.21349921822547913,626,73499258,55961,-0.21233922243118286,-0.6743612289428711,0.6742165088653564,73499274
24-May-2020 14:40:14.417,0.21347522735595703,626,73499258,55961,-0.21231156587600708,-0.6743696928024292,0.6742238998413086,73499275
24-May-2020 14:40:15.417,0.21344804763793945,626,73499258,55961,-0.2122887372970581,-0.6743780374526978,0.6742314100265503,73499276
24-May-2020 14:40:16.417,0.21342286467552185,626,73499258,55961,-0.21226221323013306,-0.6743870973587036,0.6742386817932129,73499277
24-May-2020 14:40:17.417,0.2133997678756714,626,73499258,55961,-0.2122383415699005,-0.6743950843811035,0.6742455959320068,73499278
24-May-2020 14:40:18.417,0.21337348222732544,626,73499258,55961,-0.2122148871421814,-0.6744019985198975,0.6742545366287231,73499279
24-May-2020 14:40:19.417,0.2133500874042511,626,73499258,55961,-0.21219176054000854,-0.6744093894958496,0.6742618083953857,73499280
24-May-2020 14:40:20.417,0.21332669258117676,626,73499258,55961,-0.21216431260108948,-0.6744171380996704,0.6742700338363647,73499281
24-May-2020 14:40:21.417,0.21330159902572632,626,73499258,55961,-0.21213915944099426,-0.6744247674942017,0.6742781400680542,73499282
24-May-2020 14:40:22.417,0.2132767140865326,626,73499258,55961,-0.2121146321296692,-0.674432635307312,0.6742857694625854,73499283
24-May-2020 14:40:23.417,0.213253915309906,626,73499258,55961,-0.212090402841568,-0.6744389533996582,0.6742944717407227,73499284
24-May-2020 14:40:24.417,0.21322640776634216,626,73499258,55961,-0.21206402778625488,-0.6744494438171387,0.6743009090423584,73499285
24-May-2020 14:40:25.417,0.21320438385009766,626,73499258,55961,-0.21204152703285217,-0.6744569540023804,0.6743074655532837,73499286
24-May-2020 14:40:26.417,0.21317964792251587,626,73499258,55961,-0.21201923489570618,-0.6744643449783325,0.6743149757385254,73499287
24-May-2020 14:40:27.417,0.2131572663784027,626,73499258,55961,-0.21199730038642883,-0.6744725704193115,0.6743205785751343,73499288
24-May-2020 14:40:28.417,0.2131323218345642,626,73499258,55961,-0.21197092533111572,-0.6744791269302368,0.6743301153182983,73499289
24-May-2020 14:40:29.417,0.21310949325561523,626,73499290,55967,-0.2119467854499817,-0.6744873523712158,0.6743369102478027,73499290
24-May-2020 14:40:30.417,0.21307983994483948,626,73499290,55967,-0.2119227945804596,-0.6744928359985352,0.6743483543395996,73499291
24-May-2020 14:40:31.417,0.21305444836616516,626,73499290,55967,-0.21189457178115845,-0.6745023727416992,0.6743557453155518,73499292
24-May-2020 14:40:32.417,0.2130296230316162,626,73499290,55967,-0.21186840534210205,-0.6745108366012573,0.6743631362915039,73499293
24-May-2020 14:40:33.417,0.21300506591796875,626,73499290,55967,-0.2118447721004486,-0.6745191812515259,0.6743701696395874,73499294
24-May-2020 14:40:34.417,0.21298140287399292,626,73499290,55967,-0.21181806921958923,-0.6745266914367676,0.6743783950805664,73499295
24-May-2020 14:40:35.417,0.21295732259750366,658,73499290,55967,-0.21179518103599548,-0.6745349168777466,0.6743848323822021,73499296
24-May-2020 14:40:36.417,0.21293401718139648,658,73499290,55967,-0.21177461743354797,-0.6745427846908569,0.6743909120559692,73499297
24-May-2020 14:40:37.417,0.21290668845176697,658,73499290,55967,-0.2117432951927185,-0.6745526790618896,0.6743993759155273,73499298
24-May-2020 14:40:38.417,0.21288228034973145,658,73499290,55967,-0.21172106266021729,-0.6745587587356567,0.6744080781936646,73499299
24-May-2020 14:40:39.417,0.21285668015480042,658,73499290,55967,-0.21169725060462952,-0.6745649576187134,0.6744173765182495,73499300
24-May-2020 14:40:40.417,0.212834894657135,658,73499290,55967,-0.21167123317718506,-0.6745748519897461,0.6744225025177002,73499301
24-May-2020 14:40:41.417,0.21281194686889648,658,73499290,55967,-0.211647629737854,-0.6745812892913818,0.6744309663772583,73499302
24-May-2020 14:40:42.417,0.21278604865074158,658,73499290,55967,-0.21162453293800354,-0.6745879650115967,0.6744396686553955,73499303
24-May-2020 14:40:43.417,0.21276170015335083,658,73499290,55967,-0.21159717440605164,-0.6745970249176025,0.6744469404220581,73499304
24-May-2020 14:40:44.417,0.2127377688884735,658,73499290,55967,-0.21157297492027283,-0.6746066808700562,0.6744520664215088,73499305
24-May-2020 14:40:45.417,0.21270787715911865,658,73499290,55967,-0.21154996752738953,-0.6746135950088501,0.6744617223739624,73499306
24-May-2020 14:40:46.417,0.21268680691719055,658,73499290,55967,-0.21152406930923462,-0.6746200323104858,0.6744701862335205,73499307
24-May-2020 14:40:47.417,0.2126624584197998,658,73499290,55967,-0.21149858832359314,-0.6746295690536499,0.6744765043258667,73499308
24-May-2020 14:40:48.417,0.21263504028320312,658,73499290,55967,-0.2114768624305725,-0.6746368408203125,0.6744847297668457,73499309
24-May-2020 14:40:49.417,0.21261250972747803,658,73499290,55967,-0.21145260334014893,-0.6746431589126587,0.6744928359985352,73499310
24-May-2020 14:40:50.417,0.212589830160141,658,73499290,55967,-0.21142709255218506,-0.674652099609375,0.6744992733001709,73499311
24-May-2020 14:40:51.417,0.21256223320960999,658,73499290,55967,-0.21140223741531372,-0.6746594905853271,0.6745080947875977,73499312
24-May-2020 14:40:52.417,0.21253827214241028,658,73499290,55967,-0.21137627959251404,-0.6746681928634644,0.6745151281356812,73499313
24-May-2020 14:40:53.417,0.2125147581100464,658,73499290,55967,-0.21135127544403076,-0.6746766567230225,0.6745221614837646,73499314
24-May-2020 14:40:54.417,0.2124910056591034,658,73499290,55967,-0.211330384016037,-0.6746810674667358,0.6745316982269287,73499315
24-May-2020 14:40:55.417,0.21246543526649475,658,73499290,55967,-0.21130424737930298,-0.6746903657913208,0.6745386123657227,73499316
24-May-2020 14:40:56.417,0.21244144439697266,658,73499290,55967,-0.2112787961959839,-0.6746985912322998,0.6745458841323853,73499317
24-May-2020 14:40:57.417,0.21241754293441772,658,73499290,55967,-0.21125826239585876,-0.67470383644104,0.674554705619812,73499318
24-May-2020 14:40:58.417,0.21239227056503296,658,73499290,55967,-0.21122679114341736,-0.6747128963470459,0.6745635271072388,73499319
24-May-2020 14:40:59.417,0.21237164735794067,658,73499290,55967,-0.21120759844779968,-0.674720048904419,0.6745688915252686,73499320
24-May-2020 14:41:00.417,0.21234068274497986,658,73499290,55967,-0.21117910742759705,-0.674729585647583,0.6745777130126953,73499321
24-May-2020 14:41:01.417,0.2123183012008667,658,73499322,55967,-0.21115657687187195,-0.6747348308563232,0.6745865345001221,73499322
24-May-2020 14:41:02.417,0.21229299902915955,658,73499322,55967,-0.21113184094429016,-0.6747434139251709,0.6745939254760742,73499323
24-May-2020 14:41:03.417,0.21226894855499268,658,73499322,55967,-0.21110910177230835,-0.6747511625289917,0.6746006011962891,73499324
24-May-2020 14:41:04.417,0.2122429609298706,658,73499322,55967,-0.21108251810073853,-0.6747608184814453,0.674607515335083,73499325
24-May-2020 14:41:05.417,0.21221980452537537,658,73499322,55967,-0.21105843782424927,-0.6747678518295288,0.6746155023574829,73499326
24-May-2020 14:41:06.417,0.21219414472579956,658,73499322,55967,-0.21103116869926453,-0.6747761964797974,0.6746238470077515,73499327
24-May-2020 14:41:07.417,0.21217116713523865,690,73499322,55967,-0.21100926399230957,-0.6747840642929077,0.674629807472229,73499328
24-May-2020 14:41:08.417,0.21214532852172852,690,73499322,55967,-0.21098309755325317,-0.6747899055480957,0.6746402978897095,73499329
24-May-2020 14:41:09.417,0.21212461590766907,690,73499322,55967,-0.21096348762512207,-0.6747951507568359,0.6746478080749512,73499330
24-May-2020 14:41:10.417,0.21209967136383057,690,73499322,55967,-0.2109372913837433,-0.6748039722442627,0.6746549606323242,73499331
24-May-2020 14:41:11.417,0.21207240223884583,690,73499322,55967,-0.21090984344482422,-0.6748136281967163,0.674662709236145,73499332
24-May-2020 14:41:12.417,0.21204811334609985,690,73499322,55967,-0.21088644862174988,-0.6748194694519043,0.6746712923049927,73499333
24-May-2020 14:41:13.417,0.21202510595321655,690,73499322,55967,-0.2108587622642517,-0.6748284101486206,0.6746783256530762,73499334
24-May-2020 14:41:14.417,0.21199896931648254,690,73499322,55967,-0.21083346009254456,-0.6748380661010742,0.6746847629547119,73499335
24-May-2020 14:41:15.417,0.21197259426116943,690,73499322,55967,-0.2108112871646881,-0.6748446226119995,0.6746935844421387,73499336
24-May-2020 14:41:16.417,0.21195003390312195,690,73499322,55967,-0.21078425645828247,-0.6748521327972412,0.6747015714645386,73499337
24-May-2020 14:41:17.417,0.21192455291748047,690,73499322,55967,-0.21076005697250366,-0.6748600006103516,0.6747092008590698,73499338
24-May-2020 14:41:18.417,0.21189871430397034,690,73499322,55967,-0.21073779463768005,-0.6748665571212769,0.6747180223464966,73499339
24-May-2020 14:41:19.417,0.21187525987625122,690,73499322,55967,-0.2107115089893341,-0.6748759746551514,0.674723744392395,73499340
24-May-2020 14:41:20.417,0.21185341477394104,690,73499322,55967,-0.21068838238716125,-0.674882173538208,0.6747316122055054,73499341
24-May-2020 14:41:21.417,0.21182534098625183,690,73499322,55967,-0.2106671929359436,-0.6748877763748169,0.674741268157959,73499342
24-May-2020 14:41:22.417,0.21180519461631775,690,73499322,55967,-0.21064293384552002,-0.6748971939086914,0.674746036529541,73499343
24-May-2020 14:41:23.417,0.21178075671195984,690,73499322,55967,-0.21061691641807556,-0.6749047040939331,0.6747541427612305,73499344
24-May-2020 14:41:24.417,0.21175163984298706,690,73499322,55967,-0.21059256792068481,-0.6749117374420166,0.6747639179229736,73499345
24-May-2020 14:41:25.417,0.21172940731048584,690,73499322,55967,-0.21056482195854187,-0.6749197244644165,0.674771785736084,73499346
24-May-2020 14:41:26.417,0.21170416474342346,690,73499322,55967,-0.2105373740196228,-0.6749299764633179,0.6747778654098511,73499347
24-May-2020 14:41:27.417,0.21167495846748352,690,73499322,55967,-0.21051058173179626,-0.6749395132064819,0.674785852432251,73499348
24-May-2020 14:41:28.417,0.2116529643535614,690,73499322,55967,-0.2104893922805786,-0.6749449968338013,0.67479407787323,73499349
24-May-2020 14:41:29.417,0.21163156628608704,690,73499322,55967,-0.21046507358551025,-0.6749526262283325,0.6748006343841553,73499350
24-May-2020 14:41:30.417,0.21160471439361572,690,73499322,55967,-0.21044307947158813,-0.6749624013900757,0.6748062372207642,73499351
24-May-2020 14:41:31.417,0.21157842874526978,690,73499322,55967,-0.21041542291641235,-0.6749701499938965,0.6748151779174805,73499352
24-May-2020 14:41:32.417,0.21155565977096558,690,73499322,55967,-0.210392564535141,-0.6749764680862427,0.6748232841491699,73499353
24-May-2020 14:41:33.417,0.2115297019481659,690,73499354,55967,-0.21037018299102783,-0.6749831438064575,0.6748315095901489,73499354
24-May-2020 14:41:34.417,0.21150657534599304,690,73499354,55967,-0.2103443443775177,-0.6749914884567261,0.6748385429382324,73499355
24-May-2020 14:41:35.417,0.21148112416267395,690,73499354,55967,-0.21031597256660461,-0.6750005483627319,0.6748464107513428,73499356
24-May-2020 14:41:36.417,0.21145594120025635,690,73499354,55967,-0.210293710231781,-0.6750050783157349,0.6748567819595337,73499357
24-May-2020 14:41:37.417,0.21143198013305664,690,73499354,55967,-0.21026578545570374,-0.6750130653381348,0.6748648881912231,73499358
24-May-2020 14:41:38.417,0.21140512824058533,690,73499354,55967,-0.21023985743522644,-0.6750226020812988,0.6748719215393066,73499359
24-May-2020 14:41:39.417,0.21138042211532593,722,73499354,55967,-0.21021682024002075,-0.6750303506851196,0.6748791933059692,73499360
24-May-2020 14:41:40.417,0.21135708689689636,722,73499354,55967,-0.2101932168006897,-0.6750366687774658,0.6748872995376587,73499361
24-May-2020 14:41:41.417,0.21133464574813843,722,73499354,55967,-0.21017125248908997,-0.6750448942184448,0.6748930215835571,73499362
24-May-2020 14:41:42.417,0.21130844950675964,722,73499354,55967,-0.21014919877052307,-0.6750528812408447,0.6749001741409302,73499363
24-May-2020 14:41:43.417,0.21128475666046143,722,73499354,55967,-0.2101215124130249,-0.6750608682632446,0.6749082803726196,73499364
24-May-2020 14:41:44.417,0.21126249432563782,722,73499354,55967,-0.21010041236877441,-0.6750653982162476,0.6749168634414673,73499365
24-May-2020 14:41:45.417,0.21123486757278442,722,73499354,55967,-0.21007388830184937,-0.6750750541687012,0.6749241352081299,73499366
24-May-2020 14:41:46.417,0.2112099528312683,722,73499354,55967,-0.21004718542099,-0.6750854253768921,0.6749300956726074,73499367
24-May-2020 14:41:47.417,0.21118071675300598,722,73499354,55967,-0.21001967787742615,-0.6750921010971069,0.6749409437179565,73499368
24-May-2020 14:41:48.417,0.21115928888320923,722,73499354,55967,-0.20999601483345032,-0.6750974655151367,0.6749500036239624,73499369
24-May-2020 14:41:49.417,0.21113407611846924,722,73499354,55967,-0.20996928215026855,-0.675106406211853,0.6749570369720459,73499370
24-May-2020 14:41:50.417,0.21110966801643372,722,73499354,55967,-0.20994457602500916,-0.6751158237457275,0.6749627590179443,73499371
24-May-2020 14:41:51.417,0.21108508110046387,722,73499354,55967,-0.20992061495780945,-0.6751221418380737,0.6749715805053711,73499372
24-May-2020 14:41:52.417,0.2110646367073059,722,73499354,55967,-0.20989665389060974,-0.6751291751861572,0.674978494644165,73499373
24-May-2020 14:41:53.417,0.21104231476783752,722,73499354,55967,-0.20987805724143982,-0.6751363277435303,0.674984335899353,73499374
24-May-2020 14:41:54.417,0.21101415157318115,722,73499354,55967,-0.20985376834869385,-0.6751430034637451,0.6749939918518066,73499375
24-May-2020 14:41:55.417,0.2109898030757904,722,73499354,55967,-0.20982685685157776,-0.6751513481140137,0.6750017404556274,73499376
24-May-2020 14:41:56.417,0.21096497774124146,722,73499354,55967,-0.20980268716812134,-0.6751576662063599,0.6750106811523438,73499377
24-May-2020 14:41:57.417,0.21093794703483582,722,73499354,55967,-0.2097787857055664,-0.6751687526702881,0.6750153303146362,73499378
24-May-2020 14:41:58.417,0.210913747549057,722,73499354,55967,-0.20975026488304138,-0.6751774549484253,0.6750229597091675,73499379
24-May-2020 14:41:59.417,0.21089014410972595,722,73499354,55967,-0.2097262144088745,-0.675183892250061,0.6750315427780151,73499380
24-May-2020 14:42:00.417,0.2108648121356964,722,73499354,55967,-0.20970365405082703,-0.6751905679702759,0.6750400066375732,73499381
24-May-2020 14:42:01.417,0.21084138751029968,722,73499354,55967,-0.20968052744865417,-0.6751995086669922,0.6750451326370239,73499382
24-May-2020 14:42:02.417,0.21081286668777466,722,73499354,55967,-0.2096531093120575,-0.6752078533172607,0.6750541925430298,73499383
24-May-2020 14:42:03.417,0.2107897698879242,722,73499354,55967,-0.2096272110939026,-0.6752114295959473,0.6750658750534058,73499384
24-May-2020 14:42:04.417,0.21076956391334534,722,73499354,55967,-0.20960509777069092,-0.6752195358276367,0.6750708818435669,73499385
24-May-2020 14:42:05.417,0.21074217557907104,722,73499386,55967,-0.2095780372619629,-0.6752301454544067,0.6750771999359131,73499386
24-May-2020 14:42:06.417,0.2107177972793579,722,73499386,55967,-0.2095533311367035,-0.675235390663147,0.6750874519348145,73499387
24-May-2020 14:42:07.417,0.21069595217704773,722,73499386,55967,-0.209529310464859,-0.6752417087554932,0.6750954389572144,73499388
24-May-2020 14:42:08.417,0.21066978573799133,722,73499386,55967,-0.20950189232826233,-0.6752508878707886,0.675102949142456,73499389
24-May-2020 14:42:09.417,0.21064621210098267,722,73499386,55967,-0.20948445796966553,-0.6752593517303467,0.6751072406768799,73499390
24-May-2020 14:42:10.417,0.21061986684799194,722,73499386,55967,-0.20945486426353455,-0.6752684116363525,0.6751155853271484,73499391
24-May-2020 14:42:11.417,0.21059885621070862,754,73499386,55967,-0.20943287014961243,-0.6752732992172241,0.6751238107681274,73499392
24-May-2020 14:42:12.417,0.2105749249458313,754,73499386,55967,-0.20941171050071716,-0.6752810478210449,0.6751300096511841,73499393
24-May-2020 14:42:13.417,0.21054843068122864,754,73499386,55967,-0.2093842625617981,-0.6752934455871582,0.675134539604187,73499394
24-May-2020 14:42:14.417,0.21052199602127075,754,73499386,55967,-0.20935896039009094,-0.6752992868423462,0.6751449108123779,73499395
24-May-2020 14:42:15.417,0.21049919724464417,754,73499386,55967,-0.2093334197998047,-0.6753048896789551,0.675154447555542,73499396
24-May-2020 14:42:16.417,0.21047255396842957,754,73499386,55967,-0.20930597186088562,-0.6753156185150146,0.6751604080200195,73499397
24-May-2020 14:42:17.417,0.21044549345970154,754,73499386,55967,-0.2092815637588501,-0.6753222942352295,0.675169825553894,73499398
24-May-2020 14:42:18.417,0.21042117476463318,754,73499386,55967,-0.20925462245941162,-0.6753283739089966,0.6751797199249268,73499399
24-May-2020 14:42:19.417,0.21039840579032898,754,73499386,55967,-0.20923230051994324,-0.6753344535827637,0.6751875877380371,73499400
24-May-2020 14:42:20.417,0.21037420630455017,754,73499386,55967,-0.2092113494873047,-0.675342321395874,0.6751934289932251,73499401
24-May-2020 14:42:21.417,0.21034595370292664,754,73499386,55967,-0.20918399095535278,-0.6753531694412231,0.675200343132019,73499402
24-May-2020 14:42:22.417,0.2103259265422821,754,73499386,55967,-0.20916137099266052,-0.6753578186035156,0.675208568572998,73499403
24-May-2020 14:42:23.417,0.21030035614967346,754,73499386,55967,-0.2091367244720459,-0.6753660440444946,0.6752158403396606,73499404
24-May-2020 14:42:24.417,0.21027910709381104,754,73499386,55967,-0.20911625027656555,-0.6753746271133423,0.6752203702926636,73499405
24-May-2020 14:42:25.417,0.2102525234222412,754,73499386,55967,-0.20909112691879272,-0.675384521484375,0.6752264499664307,73499406
24-May-2020 14:42:26.417,0.21022966504096985,754,73499386,55967,-0.2090645432472229,-0.6753896474838257,0.675236701965332,73499407
24-May-2020 14:42:27.417,0.2102017104625702,754,73499386,55967,-0.20903757214546204,-0.6753988265991211,0.6752445697784424,73499408
24-May-2020 14:42:28.417,0.21017587184906006,754,73499386,55967,-0.2090132236480713,-0.6754095554351807,0.675249457359314,73499409
24-May-2020 14:42:29.417,0.21015030145645142,754,73499386,55967,-0.20898514986038208,-0.675417423248291,0.6752583980560303,73499410
24-May-2020 14:42:30.417,0.21012616157531738,754,73499386,55967,-0.20896285772323608,-0.6754209995269775,0.6752691268920898,73499411
24-May-2020 14:42:31.417,0.21010419726371765,754,73499386,55967,-0.20893648266792297,-0.6754289865493774,0.6752762794494629,73499412
24-May-2020 14:42:32.417,0.21007594466209412,754,73499386,55967,-0.2089133858680725,-0.6754380464553833,0.6752830743789673,73499413
24-May-2020 14:42:33.417,0.21005141735076904,754,73499386,55967,-0.20888903737068176,-0.6754456758499146,0.675290584564209,73499414
24-May-2020 14:42:34.417,0.21003001928329468,754,73499386,55967,-0.20886322855949402,-0.6754506826400757,0.6753000020980835,73499415
24-May-2020 14:42:35.417,0.21000787615776062,754,73499386,55967,-0.20884397625923157,-0.6754564046859741,0.6753072738647461,73499416
24-May-2020 14:42:36.417,0.20998060703277588,754,73499386,55967,-0.20881804823875427,-0.6754677295684814,0.6753125190734863,73499417
24-May-2020 14:42:37.417,0.20995491743087769,754,73499418,55967,-0.20879125595092773,-0.6754763126373291,0.6753201484680176,73499418
24-May-2020 14:42:38.417,0.20993322134017944,754,73499418,55967,-0.20876842737197876,-0.675483226776123,0.6753270626068115,73499419
24-May-2020 14:42:39.417,0.209905743598938,754,73499418,55967,-0.20874392986297607,-0.6754921674728394,0.6753343343734741,73499420
24-May-2020 14:42:40.417,0.20987945795059204,754,73499418,55967,-0.20871847867965698,-0.6755012273788452,0.6753412485122681,73499421
24-May-2020 14:42:41.417,0.2098553478717804,754,73499418,55967,-0.20869114995002747,-0.6755063533782959,0.6753522157669067,73499422
24-May-2020 14:42:42.417,0.209832102060318,754,73499418,55967,-0.2086658775806427,-0.6755125522613525,0.6753610372543335,73499423
24-May-2020 14:42:43.417,0.20980599522590637,786,73499418,55967,-0.2086416482925415,-0.6755216121673584,0.6753671169281006,73499424
24-May-2020 14:42:44.417,0.20977991819381714,786,73499418,55967,-0.20861831307411194,-0.6755317449569702,0.675372838973999,73499425
24-May-2020 14:42:45.417,0.20975488424301147,786,73499418,55967,-0.20859047770500183,-0.675537109375,0.675383448600769,73499426
24-May-2020 14:42:46.417,0.20973169803619385,786,73499418,55967,-0.2085677683353424,-0.6755425930023193,0.6753921508789062,73499427
24-May-2020 14:42:47.417,0.20970585942268372,786,73499418,55967,-0.20854488015174866,-0.6755534410476685,0.6753965616226196,73499428
24-May-2020 14:42:48.417,0.20967838168144226,786,73499418,55967,-0.20852208137512207,-0.6755635738372803,0.6754021644592285,73499429
24-May-2020 14:42:49.417,0.20965790748596191,786,73499418,55967,-0.20849397778511047,-0.6755694150924683,0.6754109859466553,73499430
24-May-2020 14:42:50.417,0.2096361517906189,786,73499418,55967,-0.2084711790084839,-0.6755756139755249,0.6754187345504761,73499431
24-May-2020 14:42:51.417,0.2096116840839386,786,73499418,55967,-0.20844951272010803,-0.6755839586257935,0.6754245758056641,73499432
24-May-2020 14:42:52.417,0.2095852792263031,786,73499418,55967,-0.20842167735099792,-0.6755932569503784,0.6754320859909058,73499433
24-May-2020 14:42:53.417,0.20956096053123474,786,73499418,55967,-0.20839640498161316,-0.6755968332290649,0.6754438877105713,73499434
24-May-2020 14:42:54.417,0.20953813195228577,786,73499418,55967,-0.20836815237998962,-0.6756030321121216,0.6754536628723145,73499435
24-May-2020 14:42:55.417,0.20950928330421448,786,73499418,55967,-0.2083454728126526,-0.6756139993667603,0.6754586696624756,73499436
24-May-2020 14:42:56.417,0.20948323607444763,786,73499418,55967,-0.20831996202468872,-0.6756229400634766,0.67546546459198,73499437
24-May-2020 14:42:57.417,0.20946264266967773,786,73499418,55967,-0.20829623937606812,-0.6756260395050049,0.67547607421875,73499438
24-May-2020 14:42:58.417,0.20943638682365417,786,73499418,55967,-0.20827513933181763,-0.6756353378295898,0.6754814386367798,73499439
24-May-2020 14:42:59.417,0.20941099524497986,786,73499418,55967,-0.20825043320655823,-0.6756467819213867,0.6754857301712036,73499440
24-May-2020 14:43:00.417,0.2093876600265503,786,73499418,55967,-0.20822662115097046,-0.6756540536880493,0.675492525100708,73499441
24-May-2020 14:43:01.417,0.20936346054077148,786,73499418,55967,-0.20819947123527527,-0.6756594181060791,0.6755032539367676,73499442
24-May-2020 14:43:02.417,0.20933926105499268,786,73499418,55967,-0.20817691087722778,-0.6756672859191895,0.6755098104476929,73499443
24-May-2020 14:43:03.417,0.20931175351142883,786,73499418,55967,-0.2081516683101654,-0.6756778955459595,0.6755155324935913,73499444
24-May-2020 14:43:04.417,0.2092866599559784,786,73499418,55967,-0.2081279754638672,-0.6756830215454102,0.675525426864624,73499445
24-May-2020 14:43:05.417,0.209264874458313,786,73499418,55967,-0.20809999108314514,-0.6756882667541504,0.6755356788635254,73499446
24-May-2020 14:43:06.417,0.2092399001121521,786,73499418,55967,-0.2080766260623932,-0.6756963729858398,0.6755425930023193,73499447
24-May-2020 14:43:07.417,0.209214448928833,786,73499418,55967,-0.20805084705352783,-0.6757065057754517,0.6755483150482178,73499448
24-May-2020 14:43:08.417,0.20919036865234375,786,73499418,55967,-0.20802542567253113,-0.6757124662399292,0.6755576133728027,73499449
24-May-2020 14:43:09.417,0.20916807651519775,786,73499450,55961,-0.2079990804195404,-0.6757196187973022,0.6755653619766235,73499450
24-May-2020 14:43:10.417,0.20914271473884583,786,73499450,55961,-0.20797839760780334,-0.6757261753082275,0.6755731105804443,73499451
24-May-2020 14:43:11.417,0.2091180384159088,786,73499450,55961,-0.20795604586601257,-0.6757351160049438,0.6755788326263428,73499452
24-May-2020 14:43:12.417,0.2090933620929718,786,73499450,55961,-0.20793014764785767,-0.6757432222366333,0.6755863428115845,73499453
24-May-2020 14:43:13.417,0.2090739905834198,786,73499450,55961,-0.20790904760360718,-0.6757470369338989,0.6755948066711426,73499454
24-May-2020 14:43:14.417,0.20904427766799927,786,73499450,55961,-0.20788326859474182,-0.6757586002349854,0.6756004095077515,73499455
24-May-2020 14:43:15.417,0.20901963114738464,818,73499450,55961,-0.20785799622535706,-0.6757678985595703,0.675606369972229,73499456
24-May-2020 14:43:16.417,0.2089964747428894,818,73499450,55961,-0.2078327238559723,-0.6757726669311523,0.6756166219711304,73499457
24-May-2020 14:43:17.417,0.2089708149433136,818,73499450,55961,-0.2078053057193756,-0.6757799386978149,0.6756256818771362,73499458
24-May-2020 14:43:18.417,0.20894551277160645,818,73499450,55961,-0.20778080821037292,-0.675788164138794,0.6756328344345093,73499459
24-May-2020 14:43:19.417,0.20891880989074707,818,73499450,55961,-0.20775321125984192,-0.6757985353469849,0.6756391525268555,73499460
24-May-2020 14:43:20.417,0.20889565348625183,818,73499450,55961,-0.20772871375083923,-0.6758028268814087,0.6756494045257568,73499461
24-May-2020 14:43:21.417,0.20887118577957153,818,73499450,55961,-0.20770353078842163,-0.6758099794387817,0.6756576299667358,73499462
24-May-2020 14:43:22.417,0.20884811878204346,818,73499450,55961,-0.20768296718597412,-0.6758185625076294,0.6756621599197388,73499463
24-May-2020 14:43:23.417,0.20882192254066467,818,73499450,55961,-0.20766067504882812,-0.675826907157898,0.6756691932678223,73499464
24-May-2020 14:43:24.417,0.20879927277565002,818,73499450,55961,-0.20763707160949707,-0.6758319139480591,0.6756781339645386,73499465
24-May-2020 14:43:25.417,0.20877498388290405,818,73499450,55961,-0.20761147141456604,-0.6758391857147217,0.675686240196228,73499466
24-May-2020 14:43:26.417,0.2087489366531372,818,73499450,55961,-0.20758992433547974,-0.6758482456207275,0.6756922006607056,73499467
24-May-2020 14:43:27.417,0.20872417092323303,818,73499450,55961,-0.20756471157073975,-0.675856351852417,0.6756994724273682,73499468
24-May-2020 14:43:28.417,0.20870140194892883,818,73499450,55961,-0.20753684639930725,-0.6758617162704468,0.6757098436355591,73499469
24-May-2020 14:43:29.417,0.2086748480796814,818,73499450,55961,-0.2075105607509613,-0.6758706569671631,0.6757172346115112,73499470
24-May-2020 14:43:30.417,0.20864927768707275,818,73499450,55961,-0.20748811960220337,-0.6758794784545898,0.675722599029541,73499471
24-May-2020 14:43:31.417,0.20862537622451782,818,73499450,55961,-0.20746126770973206,-0.6758882999420166,0.6757296323776245,73499472
24-May-2020 14:43:32.417,0.2085985541343689,818,73499450,55961,-0.20743098855018616,-0.6758943796157837,0.6757410764694214,73499473
24-May-2020 14:43:33.417,0.2085757553577423,818,73499450,55961,-0.20741131901741028,-0.6759012937545776,0.675747275352478,73499474
24-May-2020 14:43:34.417,0.20854851603507996,818,73499450,55961,-0.20738616585731506,-0.6759117841720581,0.6757529973983765,73499475
24-May-2020 14:43:35.417,0.2085283398628235,818,73499450,55961,-0.2073642909526825,-0.6759176254272461,0.67576003074646,73499476
24-May-2020 14:43:36.417,0.20850244164466858,818,73499450,55961,-0.20734095573425293,-0.675922155380249,0.67577064037323,73499477
24-May-2020 14:43:37.417,0.20848163962364197,818,73499450,55961,-0.20731961727142334,-0.6759293079376221,0.675776481628418,73499478
24-May-2020 14:43:38.417,0.208455890417099,818,73499450,55961,-0.20729276537895203,-0.6759393215179443,0.6757827997207642,73499479
24-May-2020 14:43:39.417,0.20842644572257996,818,73499450,55961,-0.2072649896144867,-0.6759462356567383,0.6757935285568237,73499480
24-May-2020 14:43:40.417,0.20840564370155334,818,73499450,55961,-0.20723941922187805,-0.6759523153305054,0.6758016347885132,73499481
24-May-2020 14:43:41.417,0.2083771526813507,818,73499482,55961,-0.20721563696861267,-0.6759610176086426,0.6758091449737549,73499482
24-May-2020 14:43:42.417,0.20835205912590027,818,73499482,55961,-0.20718801021575928,-0.6759718656539917,0.6758143901824951,73499483
24-May-2020 14:43:43.417,0.20832833647727966,818,73499482,55961,-0.2071652114391327,-0.675977349281311,0.6758232116699219,73499484
24-May-2020 14:43:44.417,0.20830625295639038,818,73499482,55961,-0.20714154839515686,-0.6759829521179199,0.6758315563201904,73499485
24-May-2020 14:43:45.417,0.20828095078468323,818,73499482,55961,-0.20711880922317505,-0.6759917736053467,0.675837516784668,73499486
24-May-2020 14:43:46.417,0.2082536816596985,818,73499482,55961,-0.20709112286567688,-0.6760010719299316,0.6758452653884888,73499487
24-May-2020 14:43:47.417,0.2082333266735077,850,73499482,55961,-0.20706605911254883,-0.6760060787200928,0.6758542060852051,73499488
24-May-2020 14:43:48.417,0.20820876955986023,850,73499482,55961,-0.20704376697540283,-0.6760119199752808,0.6758627891540527,73499489
24-May-2020 14:43:49.417,0.20818087458610535,850,73499482,55961,-0.20701587200164795,-0.6760220527648926,0.6758695840835571,73499490
24-May-2020 14:43:50.417,0.20815616846084595,850,73499482,55961,-0.20698979496955872,-0.676032543182373,0.6758745908737183,73499491
24-May-2020 14:43:51.417,0.20813226699829102,850,73499482,55961,-0.2069624662399292,-0.6760382652282715,0.6758847236633301,73499492
24-May-2020 14:43:52.417,0.2081069052219391,850,73499482,55961,-0.2069418728351593,-0.6760455369949341,0.6758915185928345,73499493
24-May-2020 14:43:53.417,0.20808205008506775,850,73499482,55961,-0.2069198489189148,-0.6760532855987549,0.6758983135223389,73499494
24-May-2020 14:43:54.417,0.2080591917037964,850,73499482,55961,-0.2068941593170166,-0.6760615110397339,0.6759048700332642,73499495
24-May-2020 14:43:55.417,0.20803511142730713,850,73499482,55961,-0.20687171816825867,-0.67606520652771,0.6759152412414551,73499496
24-May-2020 14:43:56.417,0.2080085575580597,850,73499482,55961,-0.20684444904327393,-0.6760751008987427,0.675922155380249,73499497
24-May-2020 14:43:57.417,0.2079848349094391,850,73499482,55961,-0.20682278275489807,-0.6760824918746948,0.6759285926818848,73499498
24-May-2020 14:43:58.417,0.20795705914497375,850,73499482,55961,-0.20679724216461182,-0.6760909557342529,0.6759366989135742,73499499
24-May-2020 14:43:59.417,0.2079365849494934,850,73499482,55961,-0.20677199959754944,-0.6760964393615723,0.6759451627731323,73499500
24-May-2020 14:44:00.417,0.20791158080101013,850,73499482,55961,-0.20674550533294678,-0.6761037111282349,0.6759536266326904,73499501
24-May-2020 14:44:01.417,0.2078852355480194,850,73499482,55961,-0.20672234892845154,-0.6761147975921631,0.6759579181671143,73499502
24-May-2020 14:44:02.417,0.20786377787590027,850,73499482,55961,-0.20669671893119812,-0.6761205196380615,0.675966739654541,73499503
24-May-2020 14:44:03.417,0.20783737301826477,850,73499482,55961,-0.20666953921318054,-0.67612624168396,0.6759769916534424,73499504
24-May-2020 14:44:04.417,0.20781472325325012,850,73499482,55961,-0.20664870738983154,-0.6761341094970703,0.6759824752807617,73499505
24-May-2020 14:44:05.417,0.20778903365135193,850,73499482,55961,-0.20662444829940796,-0.6761428117752075,0.6759891510009766,73499506
24-May-2020 14:44:06.417,0.20776349306106567,850,73499482,55961,-0.20659703016281128,-0.6761504411697388,0.6759979724884033,73499507
24-May-2020 14:44:07.417,0.20774021744728088,850,73499482,55961,-0.20657533407211304,-0.6761559247970581,0.6760061979293823,73499508
24-May-2020 14:44:08.417,0.2077137529850006,850,73499482,55961,-0.20654770731925964,-0.6761655807495117,0.6760131120681763,73499509
24-May-2020 14:44:09.417,0.20769020915031433,850,73499482,55961,-0.2065233588218689,-0.6761747598648071,0.6760185956954956,73499510
24-May-2020 14:44:10.417,0.20766672492027283,850,73499482,55961,-0.2064991593360901,-0.6761820316314697,0.6760261058807373,73499511
24-May-2020 14:44:11.417,0.20764100551605225,850,73499482,55961,-0.20647212862968445,-0.6761860847473145,0.6760381460189819,73499512
24-May-2020 14:44:12.417,0.20761501789093018,850,73499482,55961,-0.20644891262054443,-0.6761953830718994,0.6760437488555908,73499513
24-May-2020 14:44:13.417,0.2075880765914917,850,73499514,55967,-0.20642173290252686,-0.6762049198150635,0.6760509014129639,73499514
24-May-2020 14:44:14.417,0.20756733417510986,850,73499514,55967,-0.20639777183532715,-0.6762112379074097,0.676058292388916,73499515
24-May-2020 14:44:15.418,0.2075425684452057,850,73499514,55967,-0.20637577772140503,-0.6762157678604126,0.6760678291320801,73499516
24-May-2020 14:44:16.418,0.20751839876174927,850,73499514,55967,-0.2063511312007904,-0.6762259006500244,0.6760728359222412,73499517
24-May-2020 14:44:17.418,0.20749133825302124,850,73499514,55967,-0.20632430911064148,-0.6762361526489258,0.6760789155960083,73499518
24-May-2020 14:44:18.418,0.2074689269065857,850,73499514,55967,-0.20630115270614624,-0.6762421131134033,0.6760867834091187,73499519
24-May-2020 14:44:19.418,0.2074422836303711,882,73499514,55967,-0.20627060532569885,-0.6762485504150391,0.6760979890823364,73499520
24-May-2020 14:44:20.418,0.20741713047027588,882,73499514,55967,-0.2062503695487976,-0.6762582063674927,0.6761021614074707,73499521
24-May-2020 14:44:21.418,0.20739400386810303,882,73499514,55967,-0.20622989535331726,-0.6762642860412598,0.6761096715927124,73499522
24-May-2020 14:44:22.418,0.2073710858821869,882,73499514,55967,-0.206202894449234,-0.67626953125,0.6761195659637451,73499523
24-May-2020 14:44:23.418,0.20734679698944092,882,73499514,55967,-0.20617961883544922,-0.6762754917144775,0.6761279106140137,73499524
24-May-2020 14:44:24.418,0.2073219120502472,882,73499514,55967,-0.2061554193496704,-0.6762832403182983,0.6761354207992554,73499525
24-May-2020 14:44:25.418,0.2072964608669281,882,73499514,55967,-0.2061285674571991,-0.6762921810150146,0.6761425733566284,73499526
24-May-2020 14:44:26.418,0.2072727382183075,882,73499514,55967,-0.20610040426254272,-0.6762999296188354,0.6761505603790283,73499527
24-May-2020 14:44:27.418,0.2072443962097168,882,73499514,55967,-0.2060784101486206,-0.676306962966919,0.6761589050292969,73499528
24-May-2020 14:44:28.418,0.20721936225891113,882,73499514,55967,-0.20605406165122986,-0.6763176918029785,0.6761633157730103,73499529
24-May-2020 14:44:29.418,0.2071962058544159,882,73499514,55967,-0.2060280740261078,-0.6763260364532471,0.6761698722839355,73499530
24-May-2020 14:44:30.418,0.20717105269432068,882,73499514,55967,-0.20600247383117676,-0.6763317584991455,0.6761796474456787,73499531
24-May-2020 14:44:31.418,0.2071506679058075,882,73499514,55967,-0.20598110556602478,-0.6763381958007812,0.6761858463287354,73499532
24-May-2020 14:44:32.418,0.20712652802467346,882,73499514,55967,-0.20595881342887878,-0.6763468980789185,0.6761914491653442,73499533
24-May-2020 14:44:33.418,0.20709875226020813,882,73499514,55967,-0.20592984557151794,-0.6763534545898438,0.6762021780014038,73499534
24-May-2020 14:44:34.418,0.20707717537879944,882,73499514,55967,-0.20590326189994812,-0.6763590574264526,0.6762113571166992,73499535
24-May-2020 14:44:35.418,0.20704889297485352,882,73499514,55967,-0.2058762013912201,-0.6763677597045898,0.6762194633483887,73499536
24-May-2020 14:44:36.418,0.20701998472213745,882,73499514,55967,-0.2058505415916443,-0.6763792037963867,0.676224946975708,73499537
24-May-2020 14:44:37.418,0.2070002555847168,882,73499514,55967,-0.20583036541938782,-0.6763834953308105,0.6762326955795288,73499538
24-May-2020 14:44:38.418,0.20697620511054993,882,73499514,55967,-0.20580345392227173,-0.6763900518417358,0.6762417554855347,73499539
24-May-2020 14:44:39.418,0.2069520652294159,882,73499514,55967,-0.2057848572731018,-0.6763968467712402,0.6762480735778809,73499540
24-May-2020 14:44:40.418,0.2069266438484192,882,73499514,55967,-0.2057594358921051,-0.6764060258865356,0.6762539148330688,73499541
24-May-2020 14:44:41.418,0.2069038450717926,882,73499514,55967,-0.20573201775550842,-0.6764140129089355,0.676261305809021,73499542
24-May-2020 14:44:42.418,0.20687958598136902,882,73499514,55967,-0.2057109773159027,-0.6764222383499146,0.6762670278549194,73499543
24-May-2020 14:44:43.418,0.20685017108917236,882,73499514,55967,-0.20568180084228516,-0.6764305830001831,0.6762765645980835,73499544
24-May-2020 14:44:44.418,0.20682498812675476,882,73499514,55967,-0.20565590262413025,-0.6764408349990845,0.6762819290161133,73499545
24-May-2020 14:44:45.418,0.20680031180381775,882,73499546,55961,-0.20563116669654846,-0.6764465570449829,0.6762914657592773,73499546
24-May-2020 14:44:46.418,0.20677652955055237,882,73499546,55961,-0.20560511946678162,-0.6764518022537231,0.676301121711731,73499547
24-May-2020 14:44:47.418,0.20675250887870789,882,73499546,55961,-0.20558255910873413,-0.676460862159729,0.6763062477111816,73499548
24-May-2020 14:44:48.418,0.20672845840454102,882,73499546,55961,-0.2055606245994568,-0.6764668226242065,0.6763143539428711,73499549
24-May-2020 14:44:49.418,0.20670446753501892,882,73499546,55961,-0.20553576946258545,-0.6764742136001587,0.6763217449188232,73499550
24-May-2020 14:44:50.418,0.20668071508407593,882,73499546,55961,-0.20551064610481262,-0.6764812469482422,0.6763297319412231,73499551
24-May-2020 14:44:51.418,0.20665553212165833,914,73499546,55961,-0.20548996329307556,-0.6764882802963257,0.6763367652893066,73499552
24-May-2020 14:44:52.418,0.20662999153137207,914,73499546,55961,-0.20546329021453857,-0.6764975786209106,0.676343560218811,73499553
24-May-2020 14:44:53.418,0.20660457015037537,914,73499546,55961,-0.2054348587989807,-0.676504373550415,0.6763530969619751,73499554
24-May-2020 14:44:54.418,0.20658034086227417,914,73499546,55961,-0.2054075300693512,-0.6765129566192627,0.6763601303100586,73499555
24-May-2020 14:44:55.418,0.20655396580696106,914,73499546,55961,-0.20538178086280823,-0.6765211820602417,0.6763677597045898,73499556
24-May-2020 14:44:56.418,0.20653024315834045,914,73499546,55961,-0.2053581178188324,-0.6765295267105103,0.6763739585876465,73499557
24-May-2020 14:44:57.418,0.2065068483352661,914,73499546,55961,-0.20533329248428345,-0.6765354871749878,0.6763826608657837,73499558
24-May-2020 14:44:58.418,0.20648181438446045,914,73499546,55961,-0.20531225204467773,-0.6765415668487549,0.6763902902603149,73499559
24-May-2020 14:44:59.418,0.20645618438720703,914,73499546,55961,-0.20528843998908997,-0.6765503883361816,0.6763967275619507,73499560
24-May-2020 14:45:00.418,0.20643222332000732,914,73499546,55961,-0.20526331663131714,-0.6765583753585815,0.6764036417007446,73499561
24-May-2020 14:45:01.418,0.20640864968299866,914,73499546,55961,-0.20523858070373535,-0.6765637397766113,0.6764130592346191,73499562
24-May-2020 14:45:02.418,0.20638415217399597,914,73499546,55961,-0.20521286129951477,-0.6765722036361694,0.676419734954834,73499563
24-May-2020 14:45:03.418,0.20635709166526794,914,73499546,55961,-0.20518940687179565,-0.6765815019607544,0.6764258146286011,73499564
24-May-2020 14:45:04.418,0.2063310444355011,914,73499546,55961,-0.20516130328178406,-0.6765899658203125,0.6764339208602905,73499565
24-May-2020 14:45:05.418,0.2063065469264984,914,73499546,55961,-0.2051330804824829,-0.6765962839126587,0.6764436960220337,73499566
24-May-2020 14:45:06.418,0.20628219842910767,914,73499546,55961,-0.20511358976364136,-0.676604151725769,0.676449179649353,73499567
24-May-2020 14:45:07.418,0.2062588632106781,914,73499546,55961,-0.20508739352226257,-0.6766126155853271,0.6764556169509888,73499568
24-May-2020 14:45:08.418,0.20623564720153809,914,73499546,55961,-0.20506563782691956,-0.6766200065612793,0.6764620542526245,73499569
24-May-2020 14:45:09.418,0.2062133550643921,914,73499546,55961,-0.20504224300384521,-0.6766228675842285,0.6764727830886841,73499570
24-May-2020 14:45:10.418,0.20618760585784912,914,73499546,55961,-0.20501920580863953,-0.6766330003738403,0.6764775514602661,73499571
24-May-2020 14:45:11.418,0.20616227388381958,914,73499546,55961,-0.2049919068813324,-0.6766420602798462,0.6764844655990601,73499572
24-May-2020 14:45:12.418,0.20613670349121094,914,73499546,55961,-0.20496532320976257,-0.6766486167907715,0.6764938831329346,73499573
24-May-2020 14:45:13.418,0.20611199736595154,914,73499546,55961,-0.20494002103805542,-0.6766555309295654,0.676501989364624,73499574
24-May-2020 14:45:14.418,0.20608431100845337,914,73499546,55961,-0.20491594076156616,-0.6766659021377563,0.6765074729919434,73499575
24-May-2020 14:45:15.418,0.20606088638305664,914,73499546,55961,-0.20488998293876648,-0.6766726970672607,0.6765159368515015,73499576
24-May-2020 14:45:16.418,0.2060391902923584,914,73499546,55961,-0.20486724376678467,-0.6766782999038696,0.6765235662460327,73499577
24-May-2020 14:45:17.418,0.20601311326026917,914,73499578,55967,-0.20484349131584167,-0.6766843795776367,0.6765328645706177,73499578
24-May-2020 14:45:18.418,0.2059868574142456,914,73499578,55967,-0.2048172950744629,-0.6766927242279053,0.6765403747558594,73499579
24-May-2020 14:45:19.418,0.20596322417259216,914,73499578,55967,-0.20479387044906616,-0.6767022609710693,0.6765450239181519,73499580
24-May-2020 14:45:20.418,0.20594236254692078,914,73499578,55967,-0.20476886630058289,-0.6767083406448364,0.6765526533126831,73499581
24-May-2020 14:45:21.418,0.20591679215431213,914,73499578,55967,-0.2047455906867981,-0.6767159700393677,0.6765602827072144,73499582
24-May-2020 14:45:22.418,0.20589005947113037,914,73499578,55967,-0.20471766591072083,-0.676724910736084,0.676567554473877,73499583
24-May-2020 14:45:23.418,0.20586809515953064,946,73499578,55967,-0.2046956717967987,-0.6767309904098511,0.6765749454498291,73499584
24-May-2020 14:45:24.418,0.20584595203399658,946,73499578,55967,-0.20467323064804077,-0.6767377853393555,0.676581621170044,73499585
24-May-2020 14:45:25.418,0.2058236002922058,946,73499578,55967,-0.20464900135993958,-0.676742434501648,0.676591157913208,73499586
24-May-2020 14:45:26.418,0.20579767227172852,946,73499578,55967,-0.20462384819984436,-0.676753044128418,0.6765961647033691,73499587
24-May-2020 14:45:27.418,0.205770343542099,946,73499578,55967,-0.20460057258605957,-0.6767597198486328,0.6766047477722168,73499588
24-May-2020 14:45:28.418,0.20574405789375305,946,73499578,55967,-0.20457202196121216,-0.6767673492431641,0.6766135692596436,73499589
24-May-2020 14:45:29.418,0.20571911334991455,946,73499578,55967,-0.20454472303390503,-0.6767765283584595,0.6766201257705688,73499590
24-May-2020 14:45:30.418,0.20569247007369995,946,73499578,55967,-0.20452362298965454,-0.6767845153808594,0.6766269207000732,73499591
24-May-2020 14:45:31.418,0.2056654691696167,946,73499578,55967,-0.20449447631835938,-0.6767940521240234,0.6766341924667358,73499592
24-May-2020 14:45:32.418,0.20564469695091248,946,73499578,55967,-0.20447224378585815,-0.6767985820770264,0.676642894744873,73499593
24-May-2020 14:45:33.418,0.20562002062797546,946,73499578,55967,-0.20444905757904053,-0.6768066883087158,0.6766492128372192,73499594
24-May-2020 14:45:34.418,0.20559746026992798,946,73499578,55967,-0.2044283151626587,-0.6768122911453247,0.6766567230224609,73499595
24-May-2020 14:45:35.418,0.2055751383304596,946,73499578,55967,-0.20440348982810974,-0.6768196821212769,0.6766637563705444,73499596
24-May-2020 14:45:36.418,0.20555078983306885,946,73499578,55967,-0.2043786644935608,-0.6768250465393066,0.6766729354858398,73499597
24-May-2020 14:45:37.418,0.20552513003349304,946,73499578,55967,-0.20435383915901184,-0.676833987236023,0.6766794919967651,73499598
24-May-2020 14:45:38.418,0.20549795031547546,946,73499578,55967,-0.20432713627815247,-0.6768425703048706,0.6766871213912964,73499599
24-May-2020 14:45:39.418,0.20547381043434143,946,73499578,55967,-0.20429939031600952,-0.6768515110015869,0.6766941547393799,73499600
24-May-2020 14:45:40.418,0.20545104146003723,946,73499578,55967,-0.20427483320236206,-0.6768579483032227,0.6767020225524902,73499601
24-May-2020 14:45:41.418,0.2054215669631958,946,73499578,55967,-0.20425096154212952,-0.6768664121627808,0.676709771156311,73499602
24-May-2020 14:45:42.418,0.20539739727973938,946,73499578,55967,-0.20422405004501343,-0.6768746376037598,0.676716685295105,73499603
24-May-2020 14:45:43.418,0.20537510514259338,946,73499578,55967,-0.20420175790786743,-0.6768816709518433,0.6767232418060303,73499604
24-May-2020 14:45:44.418,0.20534926652908325,946,73499578,55967,-0.20417451858520508,-0.6768876314163208,0.6767332553863525,73499605
24-May-2020 14:45:45.418,0.20532694458961487,946,73499578,55967,-0.20415464043617249,-0.6768929958343506,0.6767406463623047,73499606
24-May-2020 14:45:46.418,0.20530205965042114,946,73499578,55967,-0.20412850379943848,-0.6769025325775146,0.6767467260360718,73499607
24-May-2020 14:45:47.418,0.20527702569961548,946,73499578,55967,-0.20410370826721191,-0.6769090890884399,0.6767551898956299,73499608
24-May-2020 14:45:48.418,0.20525354146957397,946,73499578,55967,-0.20407697558403015,-0.6769154071807861,0.6767641305923462,73499609
24-May-2020 14:45:49.418,0.20522654056549072,946,73499610,55967,-0.20405033230781555,-0.6769278049468994,0.6767678260803223,73499610
24-May-2020 14:45:50.418,0.20520007610321045,946,73499610,55967,-0.20402580499649048,-0.6769359111785889,0.6767750978469849,73499611
24-May-2020 14:45:51.418,0.2051793336868286,946,73499610,55967,-0.20400136709213257,-0.6769404411315918,0.6767841577529907,73499612
24-May-2020 14:45:52.418,0.20515546202659607,946,73499610,55967,-0.20397669076919556,-0.6769477128982544,0.6767916679382324,73499613
24-May-2020 14:45:53.418,0.20512723922729492,946,73499610,55967,-0.20395398139953613,-0.6769576072692871,0.6767971515655518,73499614
24-May-2020 14:45:54.418,0.20510372519493103,946,73499610,55967,-0.20393291115760803,-0.6769628524780273,0.6768054962158203,73499615
24-May-2020 14:45:55.418,0.2050795555114746,978,73499610,55967,-0.20390582084655762,-0.6769695281982422,0.6768143177032471,73499616
24-May-2020 14:45:56.418,0.20505687594413757,978,73499610,55967,-0.2038845419883728,-0.676974892616272,0.676822304725647,73499617
24-May-2020 14:45:57.418,0.20502963662147522,978,73499610,55967,-0.20385757088661194,-0.6769851446151733,0.6768283843994141,73499618
24-May-2020 14:45:58.418,0.2050025463104248,978,73499610,55967,-0.20382916927337646,-0.6769932508468628,0.6768366098403931,73499619
24-May-2020 14:45:59.418,0.20497861504554749,978,73499610,55967,-0.2038038969039917,-0.6769980192184448,0.6768467426300049,73499620
24-May-2020 14:46:00.418,0.2049541473388672,978,73499610,55967,-0.20377936959266663,-0.6770060062408447,0.6768537759780884,73499621
24-May-2020 14:46:01.418,0.20492666959762573,978,73499610,55967,-0.20375362038612366,-0.6770162582397461,0.6768597364425659,73499622
24-May-2020 14:46:02.418,0.2049039900302887,978,73499610,55967,-0.20372998714447021,-0.6770236492156982,0.6768661737442017,73499623
24-May-2020 14:46:03.418,0.20487967133522034,978,73499610,55967,-0.20370721817016602,-0.6770286560058594,0.6768753528594971,73499624
24-May-2020 14:46:04.418,0.2048570215702057,978,73499610,55967,-0.20368340611457825,-0.6770379543304443,0.6768802404403687,73499625
24-May-2020 14:46:05.418,0.20483216643333435,978,73499610,55967,-0.20366111397743225,-0.6770459413528442,0.6768864393234253,73499626
24-May-2020 14:46:06.418,0.2048080861568451,978,73499610,55967,-0.2036350667476654,-0.67705237865448,0.6768951416015625,73499627
24-May-2020 14:46:07.418,0.20478525757789612,978,73499610,55967,-0.20360779762268066,-0.6770579814910889,0.676904559135437,73499628
24-May-2020 14:46:08.418,0.20475807785987854,978,73499610,55967,-0.20358139276504517,-0.6770676374435425,0.6769112348556519,73499629
24-May-2020 14:46:09.418,0.2047286331653595,978,73499610,55967,-0.20355236530303955,-0.677077054977417,0.6769193410873413,73499630
24-May-2020 14:46:10.418,0.20470482110977173,978,73499610,55967,-0.20352569222450256,-0.6770837306976318,0.6769281625747681,73499631
24-May-2020 14:46:11.418,0.20468595623970032,978,73499610,55967,-0.2035067081451416,-0.6770867109298706,0.676936149597168,73499632
24-May-2020 14:46:12.418,0.20466071367263794,978,73499610,55967,-0.20348301529884338,-0.6770962476730347,0.6769415140151978,73499633
24-May-2020 14:46:13.418,0.20463493466377258,978,73499610,55967,-0.2034604847431183,-0.6771049499511719,0.6769471168518066,73499634
24-May-2020 14:46:14.418,0.20461085438728333,978,73499610,55967,-0.20343628525733948,-0.6771116256713867,0.6769552230834961,73499635
24-May-2020 14:46:15.418,0.20458683371543884,978,73499610,55967,-0.2034120261669159,-0.6771188974380493,0.6769624948501587,73499636
24-May-2020 14:46:16.418,0.20455998182296753,978,73499610,55967,-0.20338678359985352,-0.6771277189254761,0.6769696474075317,73499637
24-May-2020 14:46:17.418,0.20453429222106934,978,73499610,55967,-0.20336028933525085,-0.677137017250061,0.6769758462905884,73499638
24-May-2020 14:46:18.418,0.20450618863105774,978,73499610,55967,-0.20333218574523926,-0.6771441698074341,0.6769857406616211,73499639
24-May-2020 14:46:19.418,0.2044847309589386,978,73499610,55967,-0.2033083736896515,-0.6771502494812012,0.6769928932189941,73499640
24-May-2020 14:46:20.418,0.2044602930545807,978,73499610,55967,-0.20328515768051147,-0.6771582365036011,0.6769993305206299,73499641
24-May-2020 14:46:21.418,0.20443660020828247,978,73499642,55967,-0.20325928926467896,-0.6771652698516846,0.6770073175430298,73499642
24-May-2020 14:46:22.418,0.20441222190856934,978,73499642,55967,-0.2032364308834076,-0.6771706342697144,0.6770161390304565,73499643
24-May-2020 14:46:23.418,0.2043883502483368,978,73499642,55967,-0.20321139693260193,-0.6771770715713501,0.6770247220993042,73499644
24-May-2020 14:46:24.418,0.20436573028564453,978,73499642,55967,-0.2031886875629425,-0.6771837472915649,0.677031397819519,73499645
24-May-2020 14:46:25.418,0.2043362557888031,978,73499642,55967,-0.20316478610038757,-0.6771930456161499,0.677038311958313,73499646
24-May-2020 14:46:26.418,0.20431283116340637,978,73499642,55967,-0.20313769578933716,-0.6771994829177856,0.6770468950271606,73499647
24-May-2020 14:46:27.418,0.20429250597953796,1010,73499642,55967,-0.2031155526638031,-0.67720627784729,0.6770529747009277,73499648
24-May-2020 14:46:28.418,0.20426318049430847,1010,73499642,55967,-0.2030913531780243,-0.6772168874740601,0.6770584583282471,73499649
24-May-2020 14:46:29.418,0.20423763990402222,1010,73499642,55967,-0.20306426286697388,-0.6772255897521973,0.6770656108856201,73499650
24-May-2020 14:46:30.418,0.2042137086391449,1010,73499642,55967,-0.20303675532341003,-0.6772315502166748,0.6770750284194946,73499651
24-May-2020 14:46:31.418,0.20418965816497803,1010,73499642,55967,-0.20301520824432373,-0.6772390604019165,0.6770813465118408,73499652
24-May-2020 14:46:32.418,0.20416423678398132,1010,73499642,55967,-0.20299124717712402,-0.6772481203079224,0.6770870685577393,73499653
24-May-2020 14:46:33.418,0.20413994789123535,1010,73499642,55967,-0.20296058058738708,-0.6772544384002686,0.6770973205566406,73499654
24-May-2020 14:46:34.418,0.20411524176597595,1010,73499642,55967,-0.20293647050857544,-0.6772595643997192,0.6771070957183838,73499655
24-May-2020 14:46:35.418,0.20409056544303894,1010,73499642,55967,-0.20291218161582947,-0.6772663593292236,0.677114725112915,73499656
24-May-2020 14:46:36.418,0.20406818389892578,1010,73499642,55967,-0.20288878679275513,-0.6772763729095459,0.6771186590194702,73499657
24-May-2020 14:46:37.418,0.20404177904129028,1010,73499642,55967,-0.20286282896995544,-0.6772829294204712,0.6771275997161865,73499658
24-May-2020 14:46:38.418,0.20401665568351746,1010,73499642,55967,-0.20283889770507812,-0.6772891283035278,0.6771363019943237,73499659
24-May-2020 14:46:39.418,0.2039933204650879,1010,73499642,55967,-0.20281314849853516,-0.6772975921630859,0.6771426200866699,73499660
24-May-2020 14:46:40.418,0.2039673924446106,1010,73499642,55967,-0.2027924656867981,-0.6773077249526978,0.6771464347839355,73499661
24-May-2020 14:46:41.418,0.20394018292427063,1010,73499642,55967,-0.20276588201522827,-0.6773134469985962,0.677156925201416,73499662
24-May-2020 14:46:42.418,0.20391815900802612,1010,73499642,55967,-0.20273995399475098,-0.6773204803466797,0.6771639585494995,73499663
24-May-2020 14:46:43.418,0.20389413833618164,1010,73499642,55967,-0.20272120833396912,-0.6773290634155273,0.6771682500839233,73499664
24-May-2020 14:46:44.418,0.20386913418769836,1010,73499642,55967,-0.20269453525543213,-0.6773382425308228,0.6771745681762695,73499665
24-May-2020 14:46:45.418,0.20384380221366882,1010,73499642,55967,-0.20266735553741455,-0.6773432493209839,0.6771854162216187,73499666
24-May-2020 14:46:46.418,0.2038203775882721,1010,73499642,55967,-0.20264339447021484,-0.6773476600646973,0.6771955490112305,73499667
24-May-2020 14:46:47.418,0.20379596948623657,1010,73499642,55967,-0.20261907577514648,-0.6773560047149658,0.6772016286849976,73499668
24-May-2020 14:46:48.418,0.20376834273338318,1010,73499642,55967,-0.20259490609169006,-0.6773642301559448,0.6772090196609497,73499669
24-May-2020 14:46:49.418,0.20374688506126404,1010,73499642,55967,-0.2025686502456665,-0.6773694753646851,0.677217960357666,73499670
24-May-2020 14:46:50.418,0.2037263810634613,1010,73499642,55967,-0.20254722237586975,-0.6773748397827148,0.6772249937057495,73499671
24-May-2020 14:46:51.418,0.2036992311477661,1010,73499642,55967,-0.20252478122711182,-0.6773844957351685,0.6772303581237793,73499672
24-May-2020 14:46:52.418,0.20367279648780823,1010,73499642,55967,-0.20249667763710022,-0.6773941516876221,0.6772371530532837,73499673
24-May-2020 14:46:53.418,0.20364966988563538,1010,73499674,55961,-0.20247069001197815,-0.6773999929428101,0.6772459745407104,73499674
24-May-2020 14:46:54.418,0.20362386107444763,1010,73499674,55961,-0.2024458348751068,-0.6774073839187622,0.6772538423538208,73499675
24-May-2020 14:46:55.418,0.2035987675189972,1010,73499674,55961,-0.20242103934288025,-0.6774169206619263,0.677259087562561,73499676
24-May-2020 14:46:56.418,0.20357441902160645,1010,73499674,55961,-0.2023961842060089,-0.6774224042892456,0.6772686243057251,73499677
24-May-2020 14:46:57.418,0.20354929566383362,1010,73499674,55961,-0.2023705542087555,-0.6774303913116455,0.6772758960723877,73499678
24-May-2020 14:46:58.418,0.20352703332901,1010,73499674,55961,-0.2023511826992035,-0.6774348020553589,0.6772840023040771,73499679
24-May-2020 14:46:59.418,0.20350059866905212,1042,73499674,55961,-0.20232561230659485,-0.6774446964263916,0.6772897243499756,73499680
24-May-2020 14:47:00.418,0.20347580313682556,1042,73499674,55961,-0.20229849219322205,-0.6774518489837646,0.6772977113723755,73499681
24-May-2020 14:47:01.418,0.20344987511634827,1042,73499674,55961,-0.20227444171905518,-0.6774566173553467,0.6773079633712769,73499682
24-May-2020 14:47:02.418,0.2034277617931366,1042,73499674,55961,-0.20224878191947937,-0.6774635314941406,0.677315354347229,73499683
24-May-2020 14:47:03.418,0.20340150594711304,1042,73499674,55961,-0.20222505927085876,-0.6774753332138062,0.6773186922073364,73499684
24-May-2020 14:47:04.418,0.20337370038032532,1042,73499674,55961,-0.20219874382019043,-0.6774811744689941,0.6773290634155273,73499685
24-May-2020 14:47:05.418,0.20335322618484497,1042,73499674,55961,-0.20217087864875793,-0.677486777305603,0.6773378849029541,73499686
24-May-2020 14:47:06.418,0.2033262848854065,1042,73499674,55961,-0.20214629173278809,-0.6774959564208984,0.6773442029953003,73499687
24-May-2020 14:47:07.418,0.20330294966697693,1042,73499674,55961,-0.2021273970603943,-0.6775044202804565,0.6773483753204346,73499688
24-May-2020 14:47:08.418,0.2032802402973175,1042,73499674,55961,-0.2021014392375946,-0.6775106191635132,0.677356481552124,73499689
24-May-2020 14:47:09.418,0.20325785875320435,1042,73499674,55961,-0.20207929611206055,-0.6775145530700684,0.6773661375045776,73499690
24-May-2020 14:47:10.418,0.20323127508163452,1042,73499674,55961,-0.202053964138031,-0.6775233745574951,0.677372932434082,73499691
24-May-2020 14:47:11.418,0.20320463180541992,1042,73499674,55961,-0.20202913880348206,-0.6775344610214233,0.6773768663406372,73499692
24-May-2020 14:47:12.418,0.20317944884300232,1042,73499674,55961,-0.20199993252754211,-0.6775398254394531,0.6773878335952759,73499693
24-May-2020 14:47:13.418,0.20315590500831604,1042,73499674,55961,-0.20197725296020508,-0.6775445938110352,0.6773970127105713,73499694
24-May-2020 14:47:14.418,0.20312699675559998,1042,73499674,55961,-0.2019502818584442,-0.6775562763214111,0.6774019002914429,73499695
24-May-2020 14:47:15.418,0.2031046748161316,1042,73499674,55961,-0.20192351937294006,-0.6775673627853394,0.6774054765701294,73499696
24-May-2020 14:47:16.418,0.20308059453964233,1042,73499674,55961,-0.20189842581748962,-0.677571177482605,0.6774165630340576,73499697
24-May-2020 14:47:17.418,0.20305535197257996,1042,73499674,55961,-0.2018739879131317,-0.6775757074356079,0.6774269342422485,73499698
24-May-2020 14:47:18.418,0.20303252339363098,1042,73499674,55961,-0.20185065269470215,-0.6775845289230347,0.6774318218231201,73499699
24-May-2020 14:47:19.418,0.2030075490474701,1042,73499674,55961,-0.2018313705921173,-0.6775931119918823,0.6774365901947021,73499700
24-May-2020 14:47:20.418,0.20298174023628235,1042,73499674,55961,-0.20180439949035645,-0.6775989532470703,0.6774461269378662,73499701
24-May-2020 14:47:21.418,0.20295995473861694,1042,73499674,55961,-0.20177766680717468,-0.6776041984558105,0.6774555444717407,73499702
24-May-2020 14:47:22.418,0.20293468236923218,1042,73499674,55961,-0.20175564289093018,-0.6776136159896851,0.6774604320526123,73499703
24-May-2020 14:47:23.418,0.2029077112674713,1042,73499674,55961,-0.20172691345214844,-0.6776238679885864,0.6774665117263794,73499704
24-May-2020 14:47:24.418,0.20288130640983582,1042,73499674,55961,-0.201701819896698,-0.6776297092437744,0.6774760484695435,73499705
24-May-2020 14:47:25.418,0.20286014676094055,1042,73499706,55967,-0.20167982578277588,-0.6776340007781982,0.6774847507476807,73499706
24-May-2020 14:47:26.418,0.20283353328704834,1042,73499706,55967,-0.20165333151817322,-0.6776459217071533,0.6774886846542358,73499707
24-May-2020 14:47:27.418,0.20280689001083374,1042,73499706,55967,-0.20162972807884216,-0.6776530742645264,0.6774965524673462,73499708
24-May-2020 14:47:28.418,0.20278212428092957,1042,73499706,55967,-0.2016010880470276,-0.6776593923568726,0.6775062084197998,73499709
24-May-2020 14:47:29.418,0.20276087522506714,1042,73499706,55967,-0.2015816867351532,-0.6776633262634277,0.6775144338607788,73499710
24-May-2020 14:47:30.418,0.20273348689079285,1042,73499706,55967,-0.2015567123889923,-0.677674412727356,0.6775189638137817,73499711
24-May-2020 14:47:31.418,0.2027081549167633,1074,73499706,55967,-0.20152899622917175,-0.6776833534240723,0.6775258779525757,73499712
24-May-2020 14:47:32.418,0.20268431305885315,1074,73499706,55967,-0.2015044391155243,-0.6776870489120483,0.6775364875793457,73499713
24-May-2020 14:47:33.418,0.2026606798171997,1074,73499706,55967,-0.20148015022277832,-0.6776963472366333,0.6775414943695068,73499714
24-May-2020 14:47:34.418,0.2026377022266388,1074,73499706,55967,-0.20145651698112488,-0.6777060031890869,0.6775457859039307,73499715
24-May-2020 14:47:35.418,0.20261117815971375,1074,73499706,55967,-0.20143195986747742,-0.6777122020721436,0.6775548458099365,73499716
24-May-2020 14:47:36.418,0.20258674025535583,1074,73499706,55967,-0.20140594244003296,-0.6777169704437256,0.6775650978088379,73499717
24-May-2020 14:47:37.418,0.2025609314441681,1074,73499706,55967,-0.20138001441955566,-0.6777254343032837,0.6775720119476318,73499718
24-May-2020 14:47:38.418,0.20253753662109375,1074,73499706,55967,-0.20135554671287537,-0.6777348518371582,0.677577018737793,73499719
24-May-2020 14:47:39.418,0.2025107741355896,1074,73499706,55967,-0.2013290822505951,-0.6777406930923462,0.6775869131088257,73499720
24-May-2020 14:47:40.418,0.202487051486969,1074,73499706,55967,-0.2013031244277954,-0.6777452230453491,0.6775972843170166,73499721
24-May-2020 14:47:41.418,0.20246565341949463,1074,73499706,55967,-0.20127719640731812,-0.6777552366256714,0.6776014566421509,73499722
24-May-2020 14:47:42.418,0.20243719220161438,1074,73499706,55967,-0.20125386118888855,-0.6777652502059937,0.6776069402694702,73499723
24-May-2020 14:47:43.418,0.20241102576255798,1074,73499706,55967,-0.20123088359832764,-0.6777706146240234,0.6776161193847656,73499724
24-May-2020 14:47:44.418,0.2023923397064209,1074,73499706,55967,-0.20120859146118164,-0.6777747869491577,0.6776238679885864,73499725
24-May-2020 14:47:45.418,0.20236802101135254,1074,73499706,55967,-0.2011878788471222,-0.6777842044830322,0.6776278018951416,73499726
24-May-2020 14:47:46.418,0.20233789086341858,1074,73499706,55967,-0.20116016268730164,-0.67779541015625,0.6776340007781982,73499727
24-May-2020 14:47:47.418,0.2023131549358368,1074,73499706,55967,-0.20113489031791687,-0.677800178527832,0.6776440143585205,73499728
24-May-2020 14:47:48.418,0.2022932767868042,1074,73499706,55967,-0.20111048221588135,-0.6778055429458618,0.6776518821716309,73499729
24-May-2020 14:47:49.418,0.20226532220840454,1074,73499706,55967,-0.20108529925346375,-0.6778141260147095,0.6776591539382935,73499730
24-May-2020 14:47:50.418,0.20223957300186157,1074,73499706,55967,-0.20105943083763123,-0.6778237819671631,0.6776646375656128,73499731
24-May-2020 14:47:51.418,0.2022150158882141,1074,73499706,55967,-0.2010299265384674,-0.6778286695480347,0.6776760816574097,73499732
24-May-2020 14:47:52.418,0.20218932628631592,1074,73499706,55967,-0.201006680727005,-0.6778351068496704,0.67768394947052,73499733
24-May-2020 14:47:53.418,0.20216786861419678,1074,73499706,55967,-0.20098480582237244,-0.6778446435928345,0.677687406539917,73499734
24-May-2020 14:47:54.418,0.20214322209358215,1074,73499706,55967,-0.20096352696418762,-0.6778535842895508,0.6776922941207886,73499735
24-May-2020 14:47:55.418,0.2021169364452362,1074,73499706,55967,-0.20093676447868347,-0.6778571605682373,0.6777043342590332,73499736
24-May-2020 14:47:56.418,0.20209529995918274,1074,73499706,55967,-0.20091500878334045,-0.6778639554977417,0.677710771560669,73499737
24-May-2020 14:47:57.418,0.20207127928733826,1074,73499738,55967,-0.2008906602859497,-0.677873969078064,0.6777150630950928,73499738
24-May-2020 14:47:58.418,0.20204302668571472,1074,73499738,55967,-0.20086580514907837,-0.6778812408447266,0.6777236461639404,73499739
24-May-2020 14:47:59.418,0.2020234763622284,1074,73499738,55967,-0.20084315538406372,-0.6778846979141235,0.6777323484420776,73499740
24-May-2020 14:48:00.418,0.20199668407440186,1074,73499738,55967,-0.20081299543380737,-0.677895188331604,0.677739143371582,73499741
24-May-2020 14:48:01.418,0.20196855068206787,1074,73499738,55967,-0.20078647136688232,-0.6779055595397949,0.6777446269989014,73499742
24-May-2020 14:48:02.418,0.20194384455680847,1074,73499738,55967,-0.20076021552085876,-0.6779128313064575,0.6777526140213013,73499743
24-May-2020 14:48:03.418,0.2019197642803192,1106,73499738,55967,-0.20074018836021423,-0.6779154539108276,0.6777631044387817,73499744
24-May-2020 14:48:04.418,0.20189622044563293,1106,73499738,55967,-0.2007124125957489,-0.6779251098632812,0.6777685880661011,73499745
24-May-2020 14:48:05.418,0.20186805725097656,1106,73499738,55967,-0.20068621635437012,-0.6779378652572632,0.6777721643447876,73499746
24-May-2020 14:48:06.418,0.20184475183486938,1106,73499738,55967,-0.20066460967063904,-0.6779433488845825,0.677780032157898,73499747
24-May-2020 14:48:07.418,0.20182055234909058,1106,73499738,55967,-0.20063668489456177,-0.6779474020004272,0.6777914762496948,73499748
24-May-2020 14:48:08.418,0.20179808139801025,1106,73499738,55967,-0.20061585307121277,-0.6779550313949585,0.6777967214584351,73499749
24-May-2020 14:48:09.418,0.20177295804023743,1106,73499738,55967,-0.20059198141098022,-0.6779669523239136,0.6777992248535156,73499750
24-May-2020 14:48:10.418,0.2017475962638855,1106,73499738,55967,-0.20056840777397156,-0.6779714822769165,0.6778093576431274,73499751
24-May-2020 14:48:11.418,0.20172640681266785,1106,73499738,55967,-0.2005431056022644,-0.6779747009277344,0.6778194904327393,73499752
24-May-2020 14:48:12.418,0.20169922709465027,1106,73499738,55967,-0.20051971077919006,-0.677984356880188,0.677824854850769,73499753
24-May-2020 14:48:13.418,0.20167386531829834,1106,73499738,55967,-0.20049387216567993,-0.6779940128326416,0.677830696105957,73499754
24-May-2020 14:48:14.418,0.201649010181427,1106,73499738,55967,-0.20046496391296387,-0.6779993772506714,0.677841305732727,73499755
24-May-2020 14:48:15.418,0.2016221284866333,1106,73499738,55967,-0.20044106245040894,-0.6780048608779907,0.6778508424758911,73499756
24-May-2020 14:48:16.418,0.20159468054771423,1106,73499738,55967,-0.20041432976722717,-0.6780163049697876,0.6778556108474731,73499757
24-May-2020 14:48:17.418,0.2015693187713623,1106,73499738,55967,-0.20038890838623047,-0.6780258417129517,0.677861213684082,73499758
24-May-2020 14:48:18.418,0.20154908299446106,1106,73499738,55967,-0.20036837458610535,-0.6780296564102173,0.6778693199157715,73499759
24-May-2020 14:48:19.418,0.2015209197998047,1106,73499738,55967,-0.20033970475196838,-0.6780366897583008,0.6778788566589355,73499760
24-May-2020 14:48:20.418,0.2014976441860199,1106,73499738,55967,-0.20031443238258362,-0.6780470609664917,0.6778832674026489,73499761
24-May-2020 14:48:21.418,0.2014707624912262,1106,73499738,55967,-0.20029354095458984,-0.6780544519424438,0.6778899431228638,73499762
24-May-2020 14:48:22.418,0.20144975185394287,1106,73499738,55967,-0.20026928186416626,-0.678058385848999,0.6778991222381592,73499763
24-May-2020 14:48:23.418,0.2014274001121521,1106,73499738,55967,-0.2002449631690979,-0.6780641078948975,0.6779073476791382,73499764
24-May-2020 14:48:24.418,0.20140153169631958,1106,73499738,55967,-0.20022201538085938,-0.678073525428772,0.6779123544692993,73499765
24-May-2020 14:48:25.418,0.2013741135597229,1106,73499738,55967,-0.20019331574440002,-0.6780842542648315,0.6779181957244873,73499766
24-May-2020 14:48:26.418,0.20134899020195007,1106,73499738,55967,-0.20016658306121826,-0.6780898571014404,0.67792809009552,73499767
24-May-2020 14:48:27.418,0.20132622122764587,1106,73499738,55967,-0.20014157891273499,-0.6780961751937866,0.6779358386993408,73499768
24-May-2020 14:48:28.418,0.201299786567688,1106,73499738,55967,-0.20011886954307556,-0.6781070232391357,0.6779395341873169,73499769
24-May-2020 14:48:29.418,0.20127293467521667,1106,73499770,55961,-0.20009011030197144,-0.6781162023544312,0.677946925163269,73499770
24-May-2020 14:48:30.418,0.20125249028205872,1106,73499770,55961,-0.20006802678108215,-0.6781178712844849,0.6779578924179077,73499771
24-May-2020 14:48:31.418,0.20122897624969482,1106,73499770,55961,-0.20004701614379883,-0.6781235933303833,0.6779651641845703,73499772
24-May-2020 14:48:32.418,0.20120173692703247,1106,73499770,55961,-0.20002219080924988,-0.6781359910964966,0.6779682636260986,73499773
24-May-2020 14:48:33.418,0.20117619633674622,1106,73499770,55961,-0.1999955177307129,-0.6781437397003174,0.6779760122299194,73499774
24-May-2020 14:48:34.418,0.20115211606025696,1106,73499770,55961,-0.19997021555900574,-0.6781468391418457,0.6779876947402954,73499775
24-May-2020 14:48:35.418,0.20112648606300354,1138,73499770,55961,-0.19994306564331055,-0.6781554222106934,0.6779944896697998,73499776
24-May-2020 14:48:36.418,0.20110228657722473,1138,73499770,55961,-0.19991806149482727,-0.678166389465332,0.6779981851577759,73499777
24-May-2020 14:48:37.418,0.20107585191726685,1138,73499770,55961,-0.1998938024044037,-0.6781752109527588,0.678004264831543,73499778
24-May-2020 14:48:38.418,0.20105266571044922,1138,73499770,55961,-0.19986885786056519,-0.678178071975708,0.6780155897140503,73499779
24-May-2020 14:48:39.418,0.20103007555007935,1138,73499770,55961,-0.19984644651412964,-0.6781872510910034,0.678019642829895,73499780
24-May-2020 14:48:40.418,0.2010032832622528,1138,73499770,55961,-0.19982174038887024,-0.6781970262527466,0.6780252456665039,73499781
24-May-2020 14:48:41.418,0.20097851753234863,1138,73499770,55961,-0.19979891180992126,-0.6782023906707764,0.6780340671539307,73499782
24-May-2020 14:48:42.418,0.20095807313919067,1138,73499770,55961,-0.19977712631225586,-0.6782058477401733,0.6780431270599365,73499783
24-May-2020 14:48:43.418,0.20093172788619995,1138,73499770,55961,-0.19975262880325317,-0.6782138347625732,0.67805016040802,73499784
24-May-2020 14:48:44.418,0.20090335607528687,1138,73499770,55961,-0.1997288465499878,-0.6782227754592896,0.6780562400817871,73499785
24-May-2020 14:48:45.418,0.20088204741477966,1138,73499770,55961,-0.19970247149467468,-0.6782256364822388,0.6780674457550049,73499786
24-May-2020 14:48:46.418,0.2008550465106964,1138,73499770,55961,-0.1996731162071228,-0.6782339811325073,0.6780762672424316,73499787
24-May-2020 14:48:47.418,0.2008289396762848,1138,73499770,55961,-0.1996471881866455,-0.6782463788986206,0.6780788898468018,73499788
24-May-2020 14:48:48.418,0.20080164074897766,1138,73499770,55961,-0.1996215283870697,-0.6782563924789429,0.6780843734741211,73499789
24-May-2020 14:48:49.418,0.2007807195186615,1138,73499770,55961,-0.19959807395935059,-0.6782615184783936,0.678092360496521,73499790
24-May-2020 14:48:50.418,0.20075982809066772,1138,73499770,55961,-0.19957461953163147,-0.6782643795013428,0.6781027317047119,73499791
24-May-2020 14:48:51.418,0.20073243975639343,1138,73499770,55961,-0.1995508372783661,-0.6782779693603516,0.6781041622161865,73499792
24-May-2020 14:48:52.418,0.20070576667785645,1138,73499770,55961,-0.19952750205993652,-0.6782851219177246,0.6781117916107178,73499793
24-May-2020 14:48:53.418,0.200685054063797,1138,73499770,55961,-0.1995028853416443,-0.6782877445220947,0.6781226396560669,73499794
24-May-2020 14:48:54.418,0.20066076517105103,1138,73499770,55961,-0.19947820901870728,-0.6782933473587036,0.6781315803527832,73499795
24-May-2020 14:48:55.418,0.200636088848114,1138,73499770,55961,-0.19945380091667175,-0.6783032417297363,0.6781362295150757,73499796
24-May-2020 14:48:56.418,0.20060864090919495,1138,73499770,55961,-0.19942563772201538,-0.6783127784729004,0.6781429052352905,73499797
24-May-2020 14:48:57.418,0.20058655738830566,1138,73499770,55961,-0.19940367341041565,-0.6783156394958496,0.6781531572341919,73499798
24-May-2020 14:48:58.418,0.20056256651878357,1138,73499770,55961,-0.19938093423843384,-0.6783226728439331,0.6781599521636963,73499799
24-May-2020 14:48:59.418,0.2005380392074585,1138,73499770,55961,-0.19935643672943115,-0.6783343553543091,0.678162693977356,73499800
24-May-2020 14:49:00.418,0.20051172375679016,1138,73499770,55961,-0.1993342638015747,-0.6783416271209717,0.6781697273254395,73499801
24-May-2020 14:49:01.418,0.2004883885383606,1138,73499802,55967,-0.19930779933929443,-0.6783446073532104,0.678181529045105,73499802
24-May-2020 14:49:02.418,0.20045921206474304,1138,73499802,55967,-0.1992778182029724,-0.6783519983291626,0.6781913042068481,73499803
24-May-2020 14:49:03.418,0.20043468475341797,1138,73499802,55967,-0.1992555856704712,-0.6783651113510132,0.6781920194625854,73499804
24-May-2020 14:49:04.418,0.20040923357009888,1138,73499802,55967,-0.19922825694084167,-0.6783722639083862,0.678200364112854,73499805
24-May-2020 14:49:05.418,0.20038679242134094,1138,73499802,55967,-0.19920381903648376,-0.6783754825592041,0.678210973739624,73499806
24-May-2020 14:49:06.418,0.20036447048187256,1138,73499802,55967,-0.19918066263198853,-0.6783832311630249,0.6782165765762329,73499807
24-May-2020 14:49:07.418,0.20033606886863708,1170,73499802,55967,-0.19915521144866943,-0.6783939599990845,0.6782218217849731,73499808
24-May-2020 14:49:08.418,0.2003125548362732,1170,73499802,55967,-0.19912776350975037,-0.6784007549285889,0.6782300472259521,73499809
24-May-2020 14:49:09.418,0.20028895139694214,1170,73499802,55967,-0.1991056501865387,-0.6784025430679321,0.6782417297363281,73499810
24-May-2020 14:49:10.418,0.20026379823684692,1170,73499802,55967,-0.19908401370048523,-0.6784121990203857,0.6782459020614624,73499811
24-May-2020 14:49:11.418,0.20023968815803528,1170,73499802,55967,-0.19906163215637207,-0.6784231662750244,0.6782487630844116,73499812
24-May-2020 14:49:12.418,0.20021498203277588,1170,73499802,55967,-0.19903481006622314,-0.6784287691116333,0.6782578229904175,73499813
24-May-2020 14:49:13.418,0.20019078254699707,1170,73499802,55967,-0.19900989532470703,-0.6784322261810303,0.6782689094543457,73499814
24-May-2020 14:49:14.418,0.20016616582870483,1170,73499802,55967,-0.19898363947868347,-0.678443193435669,0.6782729625701904,73499815
24-May-2020 14:49:15.418,0.20014020800590515,1170,73499802,55967,-0.19896212220191956,-0.6784520149230957,0.6782782077789307,73499816
24-May-2020 14:49:16.418,0.20011383295059204,1170,73499802,55967,-0.19893479347229004,-0.6784570217132568,0.6782889366149902,73499817
24-May-2020 14:49:17.418,0.20008960366249084,1170,73499802,55967,-0.19890615344047546,-0.6784625053405762,0.678299069404602,73499818
24-May-2020 14:49:18.418,0.20006221532821655,1170,73499802,55967,-0.19888466596603394,-0.6784727573394775,0.6783033609390259,73499819
24-May-2020 14:49:19.418,0.20003515481948853,1170,73499802,55967,-0.19885563850402832,-0.678483247756958,0.6783090829849243,73499820
24-May-2020 14:49:20.418,0.20001384615898132,1170,73499802,55967,-0.19883015751838684,-0.6784874200820923,0.6783187389373779,73499821
24-May-2020 14:49:21.418,0.19999009370803833,1170,73499802,55967,-0.1988081932067871,-0.6784902811050415,0.6783292293548584,73499822
24-May-2020 14:49:22.418,0.19996711611747742,1170,73499802,55967,-0.19878524541854858,-0.6785013675689697,0.6783313751220703,73499823
24-May-2020 14:49:23.418,0.19994273781776428,1170,73499802,55967,-0.19876012206077576,-0.6785095930099487,0.6783376932144165,73499824
24-May-2020 14:49:24.418,0.19991537928581238,1170,73499802,55967,-0.19873550534248352,-0.6785140037536621,0.6783486604690552,73499825
24-May-2020 14:49:25.418,0.1998937427997589,1170,73499802,55967,-0.19871196150779724,-0.6785181760787964,0.6783576011657715,73499826
24-May-2020 14:49:26.418,0.19986987113952637,1170,73499802,55967,-0.19868332147598267,-0.6785310506820679,0.6783602237701416,73499827
24-May-2020 14:49:27.418,0.1998434066772461,1170,73499802,55967,-0.1986638307571411,-0.6785376071929932,0.6783672571182251,73499828
24-May-2020 14:49:28.418,0.19981667399406433,1170,73499802,55967,-0.19863563776016235,-0.6785440444946289,0.6783769130706787,73499829
24-May-2020 14:49:29.418,0.19979354739189148,1170,73499802,55967,-0.19860902428627014,-0.6785507202148438,0.6783852577209473,73499830
24-May-2020 14:49:30.418,0.1997663676738739,1170,73499802,55967,-0.1985858678817749,-0.678563117980957,0.6783872842788696,73499831
24-May-2020 14:49:31.418,0.19974017143249512,1170,73499802,55967,-0.19856342673301697,-0.6785688400268555,0.6783961057662964,73499832
24-May-2020 14:49:32.418,0.1997186541557312,1170,73499802,55967,-0.1985340416431427,-0.6785719394683838,0.6784076690673828,73499833
24-May-2020 14:49:33.418,0.19969278573989868,1170,73499834,55967,-0.19850963354110718,-0.6785794496536255,0.6784148216247559,73499834
24-May-2020 14:49:34.418,0.19966912269592285,1170,73499834,55967,-0.1984885036945343,-0.6785898208618164,0.6784180402755737,73499835
24-May-2020 14:49:35.418,0.1996464729309082,1170,73499834,55967,-0.19846457242965698,-0.6785966157913208,0.678424596786499,73499836
24-May-2020 14:49:36.418,0.19962137937545776,1170,73499834,55967,-0.1984378695487976,-0.6786007881164551,0.6784358024597168,73499837
24-May-2020 14:49:37.418,0.19959938526153564,1170,73499834,55967,-0.19841760396957397,-0.6786078214645386,0.6784411668777466,73499838
24-May-2020 14:49:38.418,0.19956940412521362,1170,73499834,55967,-0.19838610291481018,-0.6786205768585205,0.6784464120864868,73499839
24-May-2020 14:49:39.418,0.1995442807674408,1202,73499834,55967,-0.19836139678955078,-0.6786271333694458,0.6784546375274658,73499840
24-May-2020 14:49:40.418,0.19951900839805603,1202,73499834,55967,-0.1983364224433899,-0.678629994392395,0.6784664392471313,73499841
24-May-2020 14:49:41.418,0.19949519634246826,1202,73499834,55967,-0.19831088185310364,-0.6786394119262695,0.6784714460372925,73499842
24-May-2020 14:49:42.418,0.199468731880188,1202,73499834,55967,-0.19828855991363525,-0.6786502599716187,0.6784747838973999,73499843
24-May-2020 14:49:43.418,0.19944649934768677,1202,73499834,55967,-0.1982649266719818,-0.6786559820175171,0.6784826517105103,73499844
24-May-2020 14:49:44.418,0.19942337274551392,1202,73499834,55967,-0.1982412040233612,-0.6786587238311768,0.6784936189651489,73499845
24-May-2020 14:49:45.418,0.19939875602722168,1202,73499834,55967,-0.19821688532829285,-0.6786684989929199,0.678498387336731,73499846
24-May-2020 14:49:46.418,0.1993737816810608,1202,73499834,55967,-0.1981917917728424,-0.6786779165267944,0.6785035133361816,73499847
24-May-2020 14:49:47.418,0.19934684038162231,1202,73499834,55967,-0.19816520810127258,-0.6786824464797974,0.6785145998001099,73499848
24-May-2020 14:49:48.418,0.1993241310119629,1202,73499834,55967,-0.19814583659172058,-0.6786853075027466,0.6785242557525635,73499849
24-May-2020 14:49:49.418,0.19929710030555725,1202,73499834,55967,-0.19811758399009705,-0.6786967515945435,0.6785290241241455,73499850
24-May-2020 14:49:50.418,0.19926980137825012,1202,73499834,55967,-0.1980891227722168,-0.6787089109420776,0.6785328388214111,73499851
24-May-2020 14:49:51.418,0.19924724102020264,1202,73499834,55967,-0.19806408882141113,-0.678713321685791,0.6785423755645752,73499852
24-May-2020 14:49:52.418,0.19922491908073425,1202,73499834,55967,-0.19804230332374573,-0.6787168979644775,0.6785517930984497,73499853
24-May-2020 14:49:53.418,0.19920217990875244,1202,73499834,55967,-0.19801905751228333,-0.6787272691726685,0.6785551309585571,73499854
24-May-2020 14:49:54.418,0.19917738437652588,1202,73499834,55967,-0.19799652695655823,-0.6787365674972534,0.6785595417022705,73499855
24-May-2020 14:49:55.418,0.19915181398391724,1202,73499834,55967,-0.1979716718196869,-0.6787402629852295,0.6785705089569092,73499856
24-May-2020 14:49:56.418,0.19913074374198914,1202,73499834,55967,-0.1979466676712036,-0.6787455081939697,0.6785787343978882,73499857
24-May-2020 14:49:57.418,0.19910109043121338,1202,73499834,55967,-0.19792231917381287,-0.6787557601928711,0.6785843372344971,73499858
24-May-2020 14:49:58.418,0.19907647371292114,1202,73499834,55967,-0.19789502024650574,-0.6787644624710083,0.6785907745361328,73499859
24-May-2020 14:49:59.418,0.1990533173084259,1202,73499834,55967,-0.19786813855171204,-0.678768515586853,0.6786012649536133,73499860
24-May-2020 14:50:00.418,0.19902640581130981,1202,73499834,55967,-0.19784420728683472,-0.6787751913070679,0.6786096096038818,73499861
24-May-2020 14:50:01.418,0.19900256395339966,1202,73499834,55967,-0.19781893491744995,-0.6787863969802856,0.6786128282546997,73499862
24-May-2020 14:50:02.419,0.19897910952568054,1202,73499834,55967,-0.19779163599014282,-0.6787946224212646,0.6786192655563354,73499863
24-May-2020 14:50:03.419,0.19895124435424805,1202,73499834,55967,-0.19776731729507446,-0.6787991523742676,0.6786297559738159,73499864
24-May-2020 14:50:04.419,0.19892913103103638,1202,73499834,55967,-0.19774672389030457,-0.6788052320480347,0.6786361932754517,73499865
24-May-2020 14:50:05.419,0.19890522956848145,1202,73499866,55961,-0.19772034883499146,-0.6788173913955688,0.6786389350891113,73499866
24-May-2020 14:50:06.419,0.1988767683506012,1202,73499866,55961,-0.19769832491874695,-0.6788240671157837,0.6786470413208008,73499867
24-May-2020 14:50:07.419,0.19885534048080444,1202,73499866,55961,-0.1976725161075592,-0.6788249015808105,0.6786599159240723,73499868
24-May-2020 14:50:08.419,0.1988324522972107,1202,73499866,55961,-0.1976453959941864,-0.6788331270217896,0.678666353225708,73499869
24-May-2020 14:50:09.419,0.19880634546279907,1202,73499866,55961,-0.19762319326400757,-0.6788443326950073,0.6786692142486572,73499870
24-May-2020 14:50:10.419,0.1987825334072113,1202,73499866,55961,-0.1975989043712616,-0.6788495779037476,0.678678035736084,73499871
24-May-2020 14:50:11.419,0.19875872135162354,1234,73499866,55961,-0.19757527112960815,-0.6788544654846191,0.6786872148513794,73499872
24-May-2020 14:50:12.419,0.19872993230819702,1234,73499866,55961,-0.1975475549697876,-0.6788643598556519,0.6786937713623047,73499873
24-May-2020 14:50:13.419,0.1987045407295227,1234,73499866,55961,-0.19752594828605652,-0.6788744926452637,0.6786974668502808,73499874
24-May-2020 14:50:14.419,0.19868192076683044,1234,73499866,55961,-0.1975003480911255,-0.678878903388977,0.6787066459655762,73499875
24-May-2020 14:50:15.419,0.19865605235099792,1234,73499866,55961,-0.19747567176818848,-0.6788848638534546,0.678715705871582,73499876
24-May-2020 14:50:16.419,0.19862958788871765,1234,73499866,55961,-0.19744986295700073,-0.678892970085144,0.6787228584289551,73499877
24-May-2020 14:50:17.419,0.19860583543777466,1234,73499866,55961,-0.197424978017807,-0.6789044141769409,0.6787254810333252,73499878
24-May-2020 14:50:18.419,0.19858044385910034,1234,73499866,55961,-0.19739869236946106,-0.6789088249206543,0.6787360906600952,73499879
24-May-2020 14:50:19.419,0.19855591654777527,1234,73499866,55961,-0.19737303256988525,-0.6789137125015259,0.6787456274032593,73499880
24-May-2020 14:50:20.419,0.1985325813293457,1234,73499866,55961,-0.1973493993282318,-0.6789208650588989,0.6787521839141846,73499881
24-May-2020 14:50:21.419,0.19850653409957886,1234,73499866,55961,-0.19732505083084106,-0.6789330244064331,0.6787546873092651,73499882
24-May-2020 14:50:22.419,0.19848257303237915,1234,73499866,55961,-0.19729825854301453,-0.6789388656616211,0.678763747215271,73499883
24-May-2020 14:50:23.419,0.19845980405807495,1234,73499866,55961,-0.19727402925491333,-0.6789430379867554,0.6787732839584351,73499884
24-May-2020 14:50:24.419,0.19843322038650513,1234,73499866,55961,-0.19724947214126587,-0.6789524555206299,0.6787787675857544,73499885
24-May-2020 14:50:25.419,0.19840964674949646,1234,73499866,55961,-0.19722560048103333,-0.6789628267288208,0.6787822246551514,73499886
24-May-2020 14:50:26.419,0.19838222861289978,1234,73499866,55961,-0.19719955325126648,-0.6789674758911133,0.6787933111190796,73499887
24-May-2020 14:50:27.419,0.19835710525512695,1234,73499866,55961,-0.19717314839363098,-0.678970456123352,0.6788053512573242,73499888
24-May-2020 14:50:28.419,0.19833269715309143,1234,73499866,55961,-0.19714832305908203,-0.678980827331543,0.6788091659545898,73499889
24-May-2020 14:50:29.419,0.19830602407455444,1234,73499866,55961,-0.19712582230567932,-0.6789886951446533,0.6788157224655151,73499890
24-May-2020 14:50:30.419,0.19828176498413086,1234,73499866,55961,-0.19710108637809753,-0.6789933443069458,0.6788252592086792,73499891
24-May-2020 14:50:31.419,0.1982593834400177,1234,73499866,55961,-0.1970762312412262,-0.6790006160736084,0.678831934928894,73499892
24-May-2020 14:50:32.419,0.1982327699661255,1234,73499866,55961,-0.19705146551132202,-0.6790124177932739,0.6788350343704224,73499893
24-May-2020 14:50:33.419,0.19820824265480042,1234,73499866,55961,-0.19702991843223572,-0.6790202856063843,0.6788406372070312,73499894
24-May-2020 14:50:34.419,0.19818291068077087,1234,73499866,55961,-0.1970016062259674,-0.6790239810943604,0.6788525581359863,73499895
24-May-2020 14:50:35.419,0.19815701246261597,1234,73499866,55961,-0.19697237014770508,-0.679033637046814,0.6788588762283325,73499896
24-May-2020 14:50:36.419,0.19812923669815063,1234,73499866,55961,-0.19694724678993225,-0.6790450811386108,0.6788630485534668,73499897
24-May-2020 14:50:37.419,0.1981094479560852,1234,73499898,55967,-0.19692546129226685,-0.679050087928772,0.6788700819015503,73499898
24-May-2020 14:50:38.419,0.1980850100517273,1234,73499898,55967,-0.19690021872520447,-0.6790542602539062,0.6788800954818726,73499899
24-May-2020 14:50:39.419,0.19806256890296936,1234,73499898,55967,-0.19687721133232117,-0.6790602207183838,0.6788874864578247,73499900
24-May-2020 14:50:40.419,0.19803768396377563,1234,73499898,55967,-0.19685408473014832,-0.679069995880127,0.678891658782959,73499901
24-May-2020 14:50:41.419,0.19801056385040283,1234,73499898,55967,-0.19682973623275757,-0.6790777444839478,0.6788989305496216,73499902
24-May-2020 14:50:42.419,0.19798383116722107,1234,73499898,55967,-0.19680288434028625,-0.6790821552276611,0.6789102554321289,73499903
24-May-2020 14:50:43.419,0.19796204566955566,1266,73499898,55967,-0.19678065180778503,-0.6790906190872192,0.6789146661758423,73499904
24-May-2020 14:50:44.419,0.19793474674224854,1266,73499898,55967,-0.19675296545028687,-0.6790995597839355,0.6789214611053467,73499905
24-May-2020 14:50:45.419,0.19790858030319214,1266,73499898,55967,-0.19672760367393494,-0.6791056394577026,0.6789306402206421,73499906
24-May-2020 14:50:46.419,0.19788670539855957,1266,73499898,55967,-0.19670018553733826,-0.6791107654571533,0.6789398193359375,73499907
24-May-2020 14:50:47.419,0.19786381721496582,1266,73499898,55967,-0.19668039679527283,-0.6791186332702637,0.6789438724517822,73499908
24-May-2020 14:50:48.419,0.1978362798690796,1266,73499898,55967,-0.1966555416584015,-0.6791297197341919,0.678948163986206,73499909
24-May-2020 14:50:49.419,0.197813481092453,1266,73499898,55967,-0.19662824273109436,-0.6791356801986694,0.6789566278457642,73499910
24-May-2020 14:50:50.419,0.19778785109519958,1266,73499898,55967,-0.19660678505897522,-0.6791402101516724,0.6789659261703491,73499911
24-May-2020 14:50:51.419,0.1977647840976715,1266,73499898,55967,-0.19658362865447998,-0.6791493892669678,0.6789700984954834,73499912
24-May-2020 14:50:52.419,0.1977367103099823,1266,73499898,55967,-0.1965542733669281,-0.6791598796844482,0.6789761781692505,73499913
24-May-2020 14:50:53.419,0.1977095901966095,1266,73499898,55967,-0.19652625918388367,-0.6791657209396362,0.6789864301681519,73499914
24-May-2020 14:50:54.419,0.19768807291984558,1266,73499898,55967,-0.19650545716285706,-0.6791696548461914,0.6789947748184204,73499915
24-May-2020 14:50:55.419,0.19766318798065186,1266,73499898,55967,-0.1964823603630066,-0.6791785955429077,0.6790001392364502,73499916
24-May-2020 14:50:56.419,0.19763991236686707,1266,73499898,55967,-0.19645828008651733,-0.6791869401931763,0.6790053844451904,73499917
24-May-2020 14:50:57.419,0.19761386513710022,1266,73499898,55967,-0.19643419981002808,-0.6791908740997314,0.6790159940719604,73499918
24-May-2020 14:50:58.419,0.19759178161621094,1266,73499898,55967,-0.19641122221946716,-0.6791963577270508,0.6790235042572021,73499919
24-May-2020 14:50:59.419,0.19756612181663513,1266,73499898,55967,-0.19638624787330627,-0.6792062520980835,0.6790282726287842,73499920
24-May-2020 14:51:00.419,0.1975402534008026,1266,73499898,55967,-0.19636201858520508,-0.6792150735855103,0.6790342330932617,73499921
24-May-2020 14:51:01.419,0.19751587510108948,1266,73499898,55967,-0.19633716344833374,-0.6792185306549072,0.6790446043014526,73499922
24-May-2020 14:51:02.419,0.19749242067337036,1266,73499898,55967,-0.196308434009552,-0.6792248487472534,0.679053544998169,73499923
24-May-2020 14:51:03.419,0.19746580719947815,1266,73499898,55967,-0.1962856650352478,-0.6792353391647339,0.6790573596954346,73499924
24-May-2020 14:51:04.419,0.1974410116672516,1266,73499898,55967,-0.19625800848007202,-0.6792452335357666,0.6790627241134644,73499925
24-May-2020 14:51:05.419,0.19741493463516235,1266,73499898,55967,-0.1962316334247589,-0.6792483329772949,0.679074764251709,73499926
24-May-2020 14:51:06.419,0.19739168882369995,1266,73499898,55967,-0.1962108016014099,-0.679255485534668,0.6790804862976074,73499927
24-May-2020 14:51:07.419,0.19736894965171814,1266,73499898,55967,-0.19618543982505798,-0.6792657375335693,0.679084062576294,73499928
24-May-2020 14:51:08.419,0.1973426640033722,1266,73499898,55967,-0.19616267085075378,-0.6792726516723633,0.6790915727615356,73499929
24-May-2020 14:51:09.419,0.19732174277305603,1266,73499930,55961,-0.19613787531852722,-0.6792759895324707,0.6791014671325684,73499930
24-May-2020 14:51:10.419,0.19729575514793396,1266,73499930,55961,-0.1961095631122589,-0.6792848110198975,0.6791082620620728,73499931
24-May-2020 14:51:11.419,0.19727054238319397,1266,73499930,55961,-0.19609028100967407,-0.6792954206466675,0.6791107654571533,73499932
24-May-2020 14:51:12.419,0.197246253490448,1266,73499930,55961,-0.19606247544288635,-0.6793022155761719,0.6791186332702637,73499933
24-May-2020 14:51:13.419,0.19722074270248413,1266,73499930,55961,-0.19603657722473145,-0.6793066263198853,0.6791296005249023,73499934
24-May-2020 14:51:14.419,0.19719743728637695,1266,73499930,55961,-0.1960161030292511,-0.6793107986450195,0.6791375875473022,73499935
24-May-2020 14:51:15.419,0.19717061519622803,1298,73499930,55961,-0.19598880410194397,-0.6793228387832642,0.6791411638259888,73499936
24-May-2020 14:51:16.419,0.19714412093162537,1298,73499930,55961,-0.1959628164768219,-0.6793291568756104,0.6791503429412842,73499937
24-May-2020 14:51:17.419,0.19712144136428833,1298,73499930,55961,-0.19593748450279236,-0.6793338060379028,0.6791597604751587,73499938
24-May-2020 14:51:18.419,0.1970958113670349,1298,73499930,55961,-0.19591167569160461,-0.67934250831604,0.6791658401489258,73499939
24-May-2020 14:51:19.419,0.19706931710243225,1298,73499930,55961,-0.1958909034729004,-0.6793514490127563,0.6791703701019287,73499940
24-May-2020 14:51:20.419,0.1970471739768982,1298,73499930,55961,-0.19586730003356934,-0.6793569326400757,0.6791781187057495,73499941
24-May-2020 14:51:21.419,0.1970236897468567,1298,73499930,55961,-0.19584167003631592,-0.6793608665466309,0.6791881322860718,73499942
24-May-2020 14:51:22.419,0.19699478149414062,1298,73499930,55961,-0.19581544399261475,-0.6793714761734009,0.6791934967041016,73499943
24-May-2020 14:51:23.419,0.1969701647758484,1298,73499930,55961,-0.19579023122787476,-0.6793811321258545,0.679198145866394,73499944
24-May-2020 14:51:24.419,0.19694718718528748,1298,73499930,55961,-0.19576534628868103,-0.6793869733810425,0.6792067289352417,73499945
24-May-2020 14:51:25.419,0.19692462682724,1298,73499930,55961,-0.1957433819770813,-0.6793911457061768,0.6792153120040894,73499946
24-May-2020 14:51:26.419,0.19689959287643433,1298,73499930,55961,-0.19571974873542786,-0.6793992519378662,0.6792213916778564,73499947
24-May-2020 14:51:27.419,0.1968795359134674,1298,73499930,55961,-0.1956954002380371,-0.6794073581695557,0.6792258024215698,73499948
24-May-2020 14:51:28.419,0.19685086607933044,1298,73499930,55961,-0.19566696882247925,-0.6794146299362183,0.6792349815368652,73499949
24-May-2020 14:51:29.419,0.19682449102401733,1298,73499930,55961,-0.19564038515090942,-0.6794171333312988,0.6792480945587158,73499950
24-May-2020 14:51:30.419,0.19679689407348633,1298,73499930,55961,-0.19561094045639038,-0.6794297695159912,0.6792517900466919,73499951
24-May-2020 14:51:31.419,0.19677385687828064,1298,73499930,55961,-0.19559010863304138,-0.6794365644454956,0.679257869720459,73499952
24-May-2020 14:51:32.419,0.19674745202064514,1298,73499930,55961,-0.19556769728660583,-0.6794400215148926,0.6792681217193604,73499953
24-May-2020 14:51:33.419,0.19672581553459167,1298,73499930,55961,-0.19553706049919128,-0.6794480085372925,0.679275393486023,73499954
24-May-2020 14:51:34.419,0.19670146703720093,1298,73499930,55961,-0.1955176591873169,-0.6794571876525879,0.6792787313461304,73499955
24-May-2020 14:51:35.419,0.19667652249336243,1298,73499930,55961,-0.19549736380577087,-0.6794629096984863,0.6792862415313721,73499956
24-May-2020 14:51:36.419,0.19665488600730896,1298,73499930,55961,-0.1954697072505951,-0.6794692277908325,0.6792941093444824,73499957
24-May-2020 14:51:37.419,0.1966279149055481,1298,73499930,55961,-0.19544419646263123,-0.6794768571853638,0.6793017387390137,73499958
24-May-2020 14:51:38.419,0.1966002881526947,1298,73499930,55961,-0.1954226791858673,-0.6794852018356323,0.6793075799942017,73499959
24-May-2020 14:51:39.419,0.19657650589942932,1298,73499930,55961,-0.19539234042167664,-0.6794946193695068,0.6793136596679688,73499960
24-May-2020 14:51:40.419,0.19655022025108337,1298,73499930,55961,-0.1953650414943695,-0.6795011758804321,0.6793226003646851,73499961
24-May-2020 14:51:41.419,0.19652050733566284,1298,73499962,55967,-0.19533613324165344,-0.6795071363449097,0.6793334484100342,73499962
24-May-2020 14:51:42.419,0.19649866223335266,1298,73499962,55967,-0.19531577825546265,-0.6795158386230469,0.6793371438980103,73499963
24-May-2020 14:51:43.419,0.19647589325904846,1298,73499962,55967,-0.19529509544372559,-0.6795221567153931,0.6793433427810669,73499964
24-May-2020 14:51:44.419,0.19645509123802185,1298,73499962,55967,-0.19527462124824524,-0.6795251369476318,0.6793521642684937,73499965
24-May-2020 14:51:45.419,0.19643232226371765,1298,73499962,55967,-0.19524970650672913,-0.6795316934585571,0.6793594360351562,73499966
24-May-2020 14:51:46.419,0.19640371203422546,1298,73499962,55967,-0.19522207975387573,-0.6795415878295898,0.6793656349182129,73499967
24-May-2020 14:51:47.419,0.19637644290924072,1330,73499962,55967,-0.1951950490474701,-0.6795505285263062,0.6793725490570068,73499968
24-May-2020 14:51:48.419,0.19635000824928284,1330,73499962,55967,-0.1951657235622406,-0.6795566082000732,0.6793820858001709,73499969
24-May-2020 14:51:49.419,0.19632509350776672,1330,73499962,55967,-0.1951414942741394,-0.6795623302459717,0.679390549659729,73499970
24-May-2020 14:51:50.419,0.19630074501037598,1330,73499962,55967,-0.19512030482292175,-0.6795711517333984,0.6793949604034424,73499971
24-May-2020 14:51:51.419,0.19627702236175537,1330,73499962,55967,-0.19509020447731018,-0.6795785427093506,0.6794030666351318,73499972
24-May-2020 14:51:52.419,0.19625455141067505,1330,73499962,55967,-0.19506892561912537,-0.6795823574066162,0.6794120073318481,73499973
24-May-2020 14:51:53.419,0.196226567029953,1330,73499962,55967,-0.19504353404045105,-0.6795908212661743,0.679418683052063,73499974
24-May-2020 14:51:54.419,0.19620347023010254,1330,73499962,55967,-0.19502118229866028,-0.6796005964279175,0.6794220209121704,73499975
24-May-2020 14:51:55.419,0.19617986679077148,1330,73499962,55967,-0.1949983835220337,-0.6796077489852905,0.6794283390045166,73499976
24-May-2020 14:51:56.419,0.19615554809570312,1330,73499962,55967,-0.19497451186180115,-0.6796118021011353,0.6794382333755493,73499977
24-May-2020 14:51:57.419,0.1961316168308258,1330,73499962,55967,-0.19494667649269104,-0.6796199083328247,0.6794450283050537,73499978
24-May-2020 14:51:58.419,0.1961061656475067,1330,73499962,55967,-0.19492262601852417,-0.6796293258666992,0.6794500350952148,73499979
24-May-2020 14:51:59.419,0.19608062505722046,1330,73499962,55967,-0.19489526748657227,-0.6796344518661499,0.679459810256958,73499980
24-May-2020 14:52:00.419,0.19605475664138794,1330,73499962,55967,-0.1948656141757965,-0.6796398162841797,0.6794705390930176,73499981
24-May-2020 14:52:01.419,0.19602692127227783,1330,73499962,55967,-0.19484475255012512,-0.6796481609344482,0.679476261138916,73499982
24-May-2020 14:52:02.419,0.19600272178649902,1330,73499962,55967,-0.19482088088989258,-0.6796567440032959,0.6794812679290771,73499983
24-May-2020 14:52:03.419,0.19598257541656494,1330,73499962,55967,-0.1947973370552063,-0.6796623468399048,0.6794883012771606,73499984
24-May-2020 14:52:04.419,0.19595706462860107,1330,73499962,55967,-0.1947745978832245,-0.6796674728393555,0.6794971227645874,73499985
24-May-2020 14:52:05.419,0.19593065977096558,1330,73499962,55967,-0.19474950432777405,-0.6796760559082031,0.6795032024383545,73499986
24-May-2020 14:52:06.419,0.1959068477153778,1330,73499962,55967,-0.1947246491909027,-0.6796849966049194,0.6795082092285156,73499987
24-May-2020 14:52:07.419,0.19588398933410645,1330,73499962,55967,-0.19470131397247314,-0.6796900033950806,0.6795165538787842,73499988
24-May-2020 14:52:08.419,0.19585886597633362,1330,73499962,55967,-0.19467797875404358,-0.6796942949295044,0.6795263290405273,73499989
24-May-2020 14:52:09.419,0.19583293795585632,1330,73499962,55967,-0.19464969635009766,-0.6797058582305908,0.6795305013656616,73499990
24-May-2020 14:52:10.419,0.1958056390285492,1330,73499962,55967,-0.19462165236473083,-0.6797143220901489,0.6795377731323242,73499991
24-May-2020 14:52:11.419,0.19578328728675842,1330,73499962,55967,-0.19459646940231323,-0.6797165870666504,0.6795492172241211,73499992
24-May-2020 14:52:12.419,0.1957589089870453,1330,73499962,55967,-0.1945718228816986,-0.679723858833313,0.679556131362915,73499993
24-May-2020 14:52:13.419,0.195733904838562,1330,73499994,55967,-0.19454917311668396,-0.6797313690185547,0.6795618534088135,73499994
24-May-2020 14:52:14.419,0.19570982456207275,1330,73499994,55967,-0.19452384114265442,-0.679739236831665,0.6795682907104492,73499995
24-May-2020 14:52:15.419,0.19568690657615662,1330,73499994,55967,-0.19450035691261292,-0.679745078086853,0.6795758008956909,73499996
24-May-2020 14:52:16.419,0.19565963745117188,1330,73499994,55967,-0.19447487592697144,-0.6797538995742798,0.6795819997787476,73499997
24-May-2020 14:52:17.419,0.19563493132591248,1330,73499994,55967,-0.19445237517356873,-0.679762601852417,0.6795870065689087,73499998
24-May-2020 14:52:18.419,0.19561216235160828,1330,73499994,55967,-0.19442451000213623,-0.6797703504562378,0.6795938014984131,73499999
24-May-2020 14:52:19.419,0.1955871880054474,1362,73499994,55967,-0.19440194964408875,-0.6797746419906616,0.6796029806137085,73500000
24-May-2020 14:52:20.419,0.1955636739730835,1362,73499994,55967,-0.19438114762306213,-0.6797804832458496,0.6796096563339233,73500001
24-May-2020 14:52:21.419,0.19553855061531067,1362,73499994,55967,-0.19435203075408936,-0.6797894239425659,0.6796165704727173,73500002
24-May-2020 14:52:22.419,0.1955120861530304,1362,73499994,55967,-0.19432520866394043,-0.6797959804534912,0.679625391960144,73500003
24-May-2020 14:52:23.419,0.19548586010932922,1362,73499994,55967,-0.19429808855056763,-0.679802656173706,0.6796339750289917,73500004
24-May-2020 14:52:24.419,0.19546088576316833,1362,73499994,55967,-0.1942746639251709,-0.6798093318939209,0.6796412467956543,73500005
24-May-2020 14:52:25.419,0.19543445110321045,1362,73499994,55967,-0.19424855709075928,-0.6798198223114014,0.6796454191207886,73500006
24-May-2020 14:52:26.419,0.19540977478027344,1362,73499994,55967,-0.1942254602909088,-0.6798261404037476,0.6796530485153198,73500007
24-May-2020 14:52:27.419,0.19538795948028564,1362,73499994,55967,-0.19420170783996582,-0.6798298358917236,0.6796622276306152,73500008
24-May-2020 14:52:28.419,0.19536232948303223,1362,73499994,55967,-0.1941782534122467,-0.6798378229141235,0.6796683073043823,73500009
24-May-2020 14:52:29.419,0.1953386664390564,1362,73499994,55967,-0.19415375590324402,-0.6798460483551025,0.6796739101409912,73500010
24-May-2020 14:52:30.419,0.19531512260437012,1362,73499994,55967,-0.19412878155708313,-0.6798529624938965,0.6796810626983643,73500011
24-May-2020 14:52:31.419,0.19528812170028687,1362,73499994,55967,-0.19410395622253418,-0.6798571348190308,0.6796915531158447,73500012
24-May-2020 14:52:32.419,0.19526726007461548,1362,73499994,55967,-0.19408172369003296,-0.6798655986785889,0.6796954870223999,73500013
24-May-2020 14:52:33.419,0.19523769617080688,1362,73499994,55967,-0.1940498650074005,-0.679876446723938,0.6797021627426147,73500014
24-May-2020 14:52:34.419,0.1952141523361206,1362,73499994,55967,-0.19402706623077393,-0.6798803806304932,0.6797115802764893,73500015
24-May-2020 14:52:35.419,0.19518807530403137,1362,73499994,55967,-0.19399860501289368,-0.6798887252807617,0.6797189712524414,73500016
24-May-2020 14:52:36.419,0.195163756608963,1362,73499994,55967,-0.19397523999214172,-0.679897665977478,0.6797239780426025,73500017
24-May-2020 14:52:37.419,0.1951378881931305,1362,73499994,55967,-0.19395101070404053,-0.6799046993255615,0.6797308921813965,73500018
24-May-2020 14:52:38.419,0.19511908292770386,1362,73499994,55967,-0.1939302682876587,-0.6799091100692749,0.6797378063201904,73500019
24-May-2020 14:52:39.419,0.19509294629096985,1362,73499994,55967,-0.19390448927879333,-0.679914116859436,0.6797477006912231,73500020
24-May-2020 14:52:40.419,0.19506967067718506,1362,73499994,55967,-0.1938839852809906,-0.6799216270446777,0.6797528266906738,73500021
24-May-2020 14:52:41.419,0.1950419843196869,1362,73499994,55967,-0.19385400414466858,-0.6799298524856567,0.6797612905502319,73500022
24-May-2020 14:52:42.419,0.19501587748527527,1362,73499994,55967,-0.19382736086845398,-0.6799368858337402,0.6797690391540527,73500023
24-May-2020 14:52:43.419,0.19499146938323975,1362,73499994,55967,-0.19380220770835876,-0.6799426078796387,0.6797776222229004,73500024
24-May-2020 14:52:44.419,0.19496634602546692,1362,73499994,55967,-0.193775475025177,-0.6799507141113281,0.6797842979431152,73500025
24-May-2020 14:52:45.419,0.19494041800498962,1362,73500026,55961,-0.193749338388443,-0.6799608469009399,0.6797891855239868,73500026
24-May-2020 14:52:46.419,0.19491726160049438,1362,73500026,55961,-0.19372794032096863,-0.6799653768539429,0.6797972917556763,73500027
24-May-2020 14:52:47.419,0.19489049911499023,1362,73500026,55961,-0.19370165467262268,-0.6799739599227905,0.6798036098480225,73500028
24-May-2020 14:52:48.419,0.19486692547798157,1362,73500026,55961,-0.19368013739585876,-0.6799817085266113,0.6798090934753418,73500029
24-May-2020 14:52:49.419,0.19484233856201172,1362,73500026,55961,-0.19365724921226501,-0.6799871921539307,0.6798168420791626,73500030
24-May-2020 14:52:50.419,0.19482040405273438,1362,73500026,55961,-0.19363299012184143,-0.6799919605255127,0.6798251867294312,73500031
24-May-2020 14:52:51.419,0.19479700922966003,1394,73500026,55961,-0.19361001253128052,-0.6799975633621216,0.679832935333252,73500032
24-May-2020 14:52:52.419,0.19477108120918274,1394,73500026,55961,-0.19358429312705994,-0.6800073385238647,0.6798381805419922,73500033
24-May-2020 14:52:53.419,0.1947447657585144,1394,73500026,55961,-0.19355496764183044,-0.6800147294998169,0.6798466444015503,73500034
24-May-2020 14:52:54.419,0.1947169303894043,1394,73500026,55961,-0.19352832436561584,-0.6800198554992676,0.6798570156097412,73500035
24-May-2020 14:52:55.419,0.19469201564788818,1394,73500026,55961,-0.19350048899650574,-0.6800278425216675,0.6798639297485352,73500036
24-May-2020 14:52:56.419,0.19466611742973328,1394,73500026,55961,-0.19347259402275085,-0.6800376176834106,0.679869532585144,73500037
24-May-2020 14:52:57.419,0.19464322924613953,1394,73500026,55961,-0.1934540569782257,-0.68004310131073,0.6798759698867798,73500038
24-May-2020 14:52:58.419,0.19461795687675476,1394,73500026,55961,-0.19342848658561707,-0.6800496578216553,0.6798841953277588,73500039
24-May-2020 14:52:59.419,0.19459745287895203,1394,73500026,55961,-0.1934092938899994,-0.6800569295883179,0.6798880100250244,73500040
24-May-2020 14:53:00.419,0.19457286596298218,1394,73500026,55961,-0.19338193535804749,-0.680065393447876,0.6798944473266602,73500041
24-May-2020 14:53:01.419,0.1945492923259735,1394,73500026,55961,-0.19335901737213135,-0.680070161819458,0.6799031496047974,73500042
24-May-2020 14:53:02.419,0.19452086091041565,1394,73500026,55961,-0.1933310329914093,-0.6800768375396729,0.6799119710922241,73500043
24-May-2020 14:53:03.419,0.19449660181999207,1394,73500026,55961,-0.19330549240112305,-0.6800850629806519,0.6799184083938599,73500044
24-May-2020 14:53:04.419,0.19447043538093567,1394,73500026,55961,-0.19328176975250244,-0.6800940036773682,0.6799237728118896,73500045
24-May-2020 14:53:05.419,0.1944451630115509,1394,73500026,55961,-0.19325241446495056,-0.6800998449325562,0.6799331903457642,73500046
24-May-2020 14:53:06.419,0.19442352652549744,1394,73500026,55961,-0.1932312250137329,-0.6801055669784546,0.6799397468566895,73500047
24-May-2020 14:53:07.419,0.19439640641212463,1394,73500026,55961,-0.19320440292358398,-0.6801146268844604,0.6799458265304565,73500048
24-May-2020 14:53:08.419,0.19437411427497864,1394,73500026,55961,-0.19317969679832458,-0.6801235675811768,0.6799503564834595,73500049
24-May-2020 14:53:09.419,0.19434818625450134,1394,73500026,55961,-0.19315645098686218,-0.6801278591156006,0.6799604892730713,73500050
24-May-2020 14:53:10.419,0.19432300329208374,1394,73500026,55961,-0.19313493371009827,-0.6801339387893677,0.6799674034118652,73500051
24-May-2020 14:53:11.419,0.19429904222488403,1394,73500026,55961,-0.19310694932937622,-0.6801421642303467,0.6799740791320801,73500052
24-May-2020 14:53:12.419,0.1942722499370575,1394,73500026,55961,-0.19308069348335266,-0.6801519393920898,0.6799793243408203,73500053
24-May-2020 14:53:13.419,0.19424882531166077,1394,73500026,55961,-0.1930598020553589,-0.6801567077636719,0.6799874305725098,73500054
24-May-2020 14:53:14.419,0.19422417879104614,1394,73500026,55961,-0.19303074479103088,-0.6801629066467285,0.679996132850647,73500055
24-May-2020 14:53:15.419,0.194199800491333,1394,73500026,55961,-0.19300654530525208,-0.6801714897155762,0.6800016164779663,73500056
24-May-2020 14:53:16.419,0.19417601823806763,1394,73500026,55961,-0.19298452138900757,-0.6801772117614746,0.6800090074539185,73500057
24-May-2020 14:53:17.419,0.194148451089859,1394,73500058,55967,-0.19295519590377808,-0.6801846027374268,0.6800175905227661,73500058
24-May-2020 14:53:18.419,0.19412612915039062,1394,73500058,55967,-0.19293171167373657,-0.6801910400390625,0.6800241470336914,73500059
24-May-2020 14:53:19.419,0.19410189986228943,1394,73500058,55967,-0.19291013479232788,-0.6801979541778564,0.6800304651260376,73500060
24-May-2020 14:53:20.419,0.194075345993042,1394,73500058,55967,-0.19288226962089539,-0.6802061796188354,0.6800373792648315,73500061
24-May-2020 14:53:21.419,0.19405263662338257,1394,73500058,55967,-0.1928606927394867,-0.6802116632461548,0.6800445318222046,73500062
24-May-2020 14:53:22.419,0.19402554631233215,1394,73500058,55967,-0.19283384084701538,-0.6802198886871338,0.6800515651702881,73500063
24-May-2020 14:53:23.419,0.19400405883789062,1426,73500058,55967,-0.19281256198883057,-0.6802287101745605,0.6800550222396851,73500064
24-May-2020 14:53:24.419,0.19397687911987305,1426,73500058,55967,-0.19278481602668762,-0.6802355051040649,0.6800642013549805,73500065
24-May-2020 14:53:25.419,0.19395148754119873,1426,73500058,55967,-0.19276010990142822,-0.6802405118942261,0.6800732612609863,73500066
24-May-2020 14:53:26.419,0.19392874836921692,1426,73500058,55967,-0.19273239374160767,-0.6802473068237305,0.680080771446228,73500067
24-May-2020 14:53:27.419,0.19390323758125305,1426,73500058,55967,-0.19270551204681396,-0.6802563667297363,0.6800864934921265,73500068
24-May-2020 14:53:28.419,0.19387707114219666,1426,73500058,55967,-0.192682147026062,-0.6802629232406616,0.6800940036773682,73500069
24-May-2020 14:53:29.419,0.19385436177253723,1426,73500058,55967,-0.1926562488079071,-0.6802690029144287,0.680101752281189,73500070
24-May-2020 14:53:30.419,0.1938307285308838,1426,73500058,55967,-0.19263166189193726,-0.6802750825881958,0.6801093816757202,73500071
24-May-2020 14:53:31.419,0.19380506873130798,1426,73500058,55967,-0.1926094889640808,-0.6802841424942017,0.6801137924194336,73500072
24-May-2020 14:53:32.419,0.19378063082695007,1426,73500058,55967,-0.19258341193199158,-0.6802901029586792,0.6801223754882812,73500073
24-May-2020 14:53:33.419,0.19375401735305786,1426,73500058,55967,-0.19256412982940674,-0.6802953481674194,0.680130124092102,73500074
24-May-2020 14:53:34.419,0.19372984766960144,1426,73500058,55967,-0.19253596663475037,-0.6803040504455566,0.6801363229751587,73500075
24-May-2020 14:53:35.419,0.1937052309513092,1426,73500058,55967,-0.19251394271850586,-0.6803128719329834,0.6801408529281616,73500076
24-May-2020 14:53:36.419,0.19367888569831848,1426,73500058,55967,-0.1924889087677002,-0.6803191900253296,0.6801491975784302,73500077
24-May-2020 14:53:37.419,0.19365566968917847,1426,73500058,55967,-0.19246163964271545,-0.6803251504898071,0.6801574230194092,73500078
24-May-2020 14:53:38.419,0.19362974166870117,1426,73500058,55967,-0.19243457913398743,-0.6803339719772339,0.6801636219024658,73500079
24-May-2020 14:53:39.419,0.19360724091529846,1426,73500058,55967,-0.192411869764328,-0.6803393363952637,0.6801711320877075,73500080
24-May-2020 14:53:40.419,0.19358044862747192,1426,73500058,55967,-0.19238939881324768,-0.6803454160690308,0.6801791191101074,73500081
24-May-2020 14:53:41.419,0.19355508685112,1426,73500058,55967,-0.19235891103744507,-0.6803534030914307,0.6801869869232178,73500082
24-May-2020 14:53:42.419,0.19353002309799194,1426,73500058,55967,-0.19233477115631104,-0.6803618669509888,0.6801923513412476,73500083
24-May-2020 14:53:43.419,0.19350606203079224,1426,73500058,55967,-0.19231367111206055,-0.6803678274154663,0.6801992654800415,73500084
24-May-2020 14:53:44.419,0.1934826374053955,1426,73500058,55967,-0.1922875940799713,-0.6803743839263916,0.6802068948745728,73500085
24-May-2020 14:53:45.419,0.19346004724502563,1426,73500058,55967,-0.19226345419883728,-0.6803804636001587,0.6802139282226562,73500086
24-May-2020 14:53:46.419,0.19343352317810059,1426,73500058,55967,-0.19223704934120178,-0.6803898811340332,0.6802196502685547,73500087
24-May-2020 14:53:47.419,0.19340795278549194,1426,73500058,55967,-0.19221320748329163,-0.6803984642028809,0.6802246570587158,73500088
24-May-2020 14:53:48.419,0.1933804750442505,1426,73500058,55967,-0.19218581914901733,-0.680404782295227,0.6802339553833008,73500089
24-May-2020 14:53:49.419,0.1933577060699463,1426,73500090,55967,-0.19216316938400269,-0.6804099082946777,0.6802418231964111,73500090
24-May-2020 14:53:50.419,0.19333025813102722,1426,73500090,55967,-0.1921362578868866,-0.6804203987121582,0.6802467107772827,73500091
24-May-2020 14:53:51.419,0.1933073103427887,1426,73500090,55967,-0.1921129822731018,-0.6804271936416626,0.6802527904510498,73500092
24-May-2020 14:53:52.419,0.19328388571739197,1426,73500090,55967,-0.19208863377571106,-0.6804326772689819,0.6802612543106079,73500093
24-May-2020 14:53:53.419,0.19326284527778625,1426,73500090,55967,-0.1920672357082367,-0.6804364919662476,0.6802692413330078,73500094
24-May-2020 14:53:54.419,0.19323614239692688,1426,73500090,55967,-0.19203630089759827,-0.6804467439651489,0.6802753210067749,73500095
24-May-2020 14:53:55.419,0.1932092010974884,1458,73500090,55967,-0.19201457500457764,-0.6804530620574951,0.6802829504013062,73500096
24-May-2020 14:53:56.419,0.19318273663520813,1458,73500090,55967,-0.19198870658874512,-0.6804581880569458,0.6802926063537598,73500097
24-May-2020 14:53:57.419,0.1931593418121338,1458,73500090,55967,-0.1919606626033783,-0.6804672479629517,0.6802979707717896,73500098
24-May-2020 14:53:58.419,0.19313287734985352,1458,73500090,55967,-0.19193464517593384,-0.6804765462875366,0.6803035736083984,73500099
24-May-2020 14:53:59.419,0.19310778379440308,1458,73500090,55967,-0.19190919399261475,-0.6804835796356201,0.6803109645843506,73500100
24-May-2020 14:54:00.419,0.19308143854141235,1458,73500090,55967,-0.1918889284133911,-0.6804888248443604,0.6803183555603027,73500101
24-May-2020 14:54:01.419,0.1930598020553589,1458,73500090,55967,-0.191864013671875,-0.6804972887039185,0.6803232431411743,73500102
24-May-2020 14:54:02.419,0.19303688406944275,1458,73500090,55967,-0.1918412744998932,-0.6805047988891602,0.6803287267684937,73500103
24-May-2020 14:54:03.419,0.19300884008407593,1458,73500090,55967,-0.1918163001537323,-0.6805100440979004,0.6803385019302368,73500104
24-May-2020 14:54:04.419,0.1929839849472046,1458,73500090,55967,-0.19179150462150574,-0.6805166006088257,0.6803460121154785,73500105
24-May-2020 14:54:05.419,0.19296306371688843,1458,73500090,55967,-0.19176802039146423,-0.6805218458175659,0.6803534030914307,73500106
24-May-2020 14:54:06.419,0.19293558597564697,1458,73500090,55967,-0.1917419135570526,-0.6805293560028076,0.6803611516952515,73500107
24-May-2020 14:54:07.419,0.1929101049900055,1458,73500090,55967,-0.19171762466430664,-0.6805379390716553,0.6803666353225708,73500108
24-May-2020 14:54:08.419,0.1928863525390625,1458,73500090,55967,-0.19169050455093384,-0.6805438995361328,0.6803749799728394,73500109
24-May-2020 14:54:09.419,0.1928616464138031,1458,73500090,55967,-0.19166848063468933,-0.680551290512085,0.6803807020187378,73500110
24-May-2020 14:54:10.419,0.19283542037010193,1458,73500090,55967,-0.1916421353816986,-0.680559515953064,0.6803874969482422,73500111
24-May-2020 14:54:11.419,0.1928107738494873,1458,73500090,55967,-0.19161564111709595,-0.6805670261383057,0.6803944110870361,73500112
24-May-2020 14:54:12.419,0.19278672337532043,1458,73500090,55967,-0.19159123301506042,-0.6805737018585205,0.6804012060165405,73500113
24-May-2020 14:54:13.419,0.19276174902915955,1458,73500090,55967,-0.19156792759895325,-0.68058180809021,0.6804068088531494,73500114
24-May-2020 14:54:14.419,0.1927381157875061,1458,73500090,55967,-0.19154080748558044,-0.6805896759033203,0.6804134845733643,73500115
24-May-2020 14:54:15.419,0.19271337985992432,1458,73500090,55967,-0.19151654839515686,-0.6805945634841919,0.6804220676422119,73500116
24-May-2020 14:54:16.419,0.19268998503684998,1458,73500090,55967,-0.19149446487426758,-0.680600643157959,0.6804291009902954,73500117
24-May-2020 14:54:17.419,0.19266724586486816,1458,73500090,55967,-0.19147056341171265,-0.6806075572967529,0.680435299873352,73500118
24-May-2020 14:54:18.419,0.19263970851898193,1458,73500090,55967,-0.19144892692565918,-0.6806150674819946,0.6804418563842773,73500119
24-May-2020 14:54:19.419,0.1926136016845703,1458,73500090,55967,-0.19141995906829834,-0.6806212663650513,0.6804511547088623,73500120
24-May-2020 14:54:20.419,0.1925884187221527,1458,73500090,55967,-0.19139212369918823,-0.6806305646896362,0.6804563999176025,73500121
24-May-2020 14:54:21.419,0.1925618052482605,1458,73500122,55967,-0.19136491417884827,-0.680640459060669,0.6804617643356323,73500122
24-May-2020 14:54:22.419,0.1925375759601593,1458,73500122,55967,-0.19134357571601868,-0.6806468963623047,0.6804682016372681,73500123
24-May-2020 14:54:23.419,0.19251370429992676,1458,73500122,55967,-0.19131869077682495,-0.6806522607803345,0.6804765462875366,73500124
24-May-2020 14:54:24.419,0.19249063730239868,1458,73500122,55967,-0.1912943720817566,-0.6806578636169434,0.6804846525192261,73500125
24-May-2020 14:54:25.419,0.1924668550491333,1458,73500122,55967,-0.19127017259597778,-0.6806657314300537,0.6804903745651245,73500126
24-May-2020 14:54:26.419,0.19244319200515747,1458,73500122,55967,-0.19124868512153625,-0.6806691884994507,0.6804996728897095,73500127
24-May-2020 14:54:27.419,0.19241845607757568,1490,73500122,55967,-0.19122278690338135,-0.6806766986846924,0.6805061101913452,73500128
24-May-2020 14:54:28.419,0.19239342212677002,1490,73500122,55967,-0.19119545817375183,-0.6806857585906982,0.6805118322372437,73500129
24-May-2020 14:54:29.419,0.19236746430397034,1490,73500122,55967,-0.1911723017692566,-0.6806937456130981,0.6805175542831421,73500130
24-May-2020 14:54:30.419,0.19234225153923035,1490,73500122,55967,-0.19114768505096436,-0.6807000637054443,0.6805254220962524,73500131
24-May-2020 14:54:31.419,0.19231560826301575,1490,73500122,55967,-0.19111907482147217,-0.6807084083557129,0.6805328130722046,73500132
24-May-2020 14:54:32.419,0.1922948658466339,1490,73500122,55967,-0.19109919667243958,-0.6807138919830322,0.680538535118103,73500133
24-May-2020 14:54:33.419,0.19226562976837158,1490,73500122,55967,-0.19107288122177124,-0.680722713470459,0.680545449256897,73500134
24-May-2020 14:54:34.419,0.19224044680595398,1490,73500122,55967,-0.1910485029220581,-0.6807270050048828,0.6805551052093506,73500135
24-May-2020 14:54:35.419,0.19221866130828857,1490,73500122,55967,-0.1910201609134674,-0.6807342767715454,0.6805620193481445,73500136
24-May-2020 14:54:36.419,0.1921912133693695,1490,73500122,55967,-0.19099533557891846,-0.6807414293289185,0.6805695295333862,73500137
24-May-2020 14:54:37.419,0.1921694576740265,1490,73500122,55967,-0.19097459316253662,-0.680748462677002,0.6805745363235474,73500138
24-May-2020 14:54:38.419,0.19214344024658203,1490,73500122,55967,-0.1909482181072235,-0.6807562112808228,0.6805813312530518,73500139
24-May-2020 14:54:39.419,0.19212010502815247,1490,73500122,55967,-0.19092261791229248,-0.6807633638381958,0.6805883646011353,73500140
24-May-2020 14:54:40.419,0.19209396839141846,1490,73500122,55967,-0.19089773297309875,-0.6807721853256226,0.6805936098098755,73500141
24-May-2020 14:54:41.419,0.19206660985946655,1490,73500122,55967,-0.19086980819702148,-0.6807794570922852,0.680601954460144,73500142
24-May-2020 14:54:42.419,0.19204169511795044,1490,73500122,55967,-0.1908467411994934,-0.6807852983474731,0.6806095838546753,73500143
24-May-2020 14:54:43.419,0.19201555848121643,1490,73500122,55967,-0.19081977009773254,-0.6807925701141357,0.6806174516677856,73500144
24-May-2020 14:54:44.419,0.19199219346046448,1490,73500122,55967,-0.19079387187957764,-0.6807985305786133,0.6806252002716064,73500145
24-May-2020 14:54:45.419,0.19196847081184387,1490,73500122,55967,-0.19077423214912415,-0.6808056831359863,0.6806297302246094,73500146
24-May-2020 14:54:46.419,0.19194436073303223,1490,73500122,55967,-0.19075027108192444,-0.680813193321228,0.6806364059448242,73500147
24-May-2020 14:54:47.419,0.19192159175872803,1490,73500122,55967,-0.19072484970092773,-0.6808187961578369,0.6806439161300659,73500148
24-May-2020 14:54:48.419,0.1918962299823761,1490,73500122,55967,-0.19070041179656982,-0.68082594871521,0.6806508302688599,73500149
24-May-2020 14:54:49.419,0.1918691098690033,1490,73500122,55967,-0.19067734479904175,-0.6808326244354248,0.6806583404541016,73500150
24-May-2020 14:54:50.419,0.19184350967407227,1490,73500122,55967,-0.19064772129058838,-0.6808404922485352,0.6806659698486328,73500151
24-May-2020 14:54:51.419,0.19181731343269348,1490,73500122,55967,-0.1906227171421051,-0.6808481216430664,0.6806727647781372,73500152
24-May-2020 14:54:52.419,0.191791832447052,1490,73500122,55967,-0.19059395790100098,-0.6808569431304932,0.680679202079773,73500153
24-May-2020 14:54:53.419,0.19176751375198364,1490,73500154,55961,-0.19057175517082214,-0.6808626651763916,0.6806865930557251,73500154
24-May-2020 14:54:54.419,0.1917445957660675,1490,73500154,55961,-0.19054871797561646,-0.6808680295944214,0.6806941032409668,73500155
24-May-2020 14:54:55.419,0.1917208433151245,1490,73500154,55961,-0.19052448868751526,-0.6808743476867676,0.6807013750076294,73500156
24-May-2020 14:54:56.419,0.1916964054107666,1490,73500154,55961,-0.19050291180610657,-0.6808806657791138,0.6807079315185547,73500157
24-May-2020 14:54:57.419,0.1916680932044983,1490,73500154,55961,-0.19047695398330688,-0.6808891296386719,0.68071448802948,73500158
24-May-2020 14:54:58.419,0.1916457712650299,1490,73500154,55961,-0.19045132398605347,-0.6808966398239136,0.6807205677032471,73500159
24-May-2020 14:54:59.419,0.19162312150001526,1522,73500154,55961,-0.19042569398880005,-0.6809024810791016,0.6807283163070679,73500160
24-May-2020 14:55:00.419,0.19159579277038574,1522,73500154,55961,-0.19039982557296753,-0.6809115409851074,0.680734395980835,73500161
24-May-2020 14:55:01.419,0.19157180190086365,1522,73500154,55961,-0.19037684798240662,-0.6809170246124268,0.6807421445846558,73500162
24-May-2020 14:55:02.419,0.19154629111289978,1522,73500154,55961,-0.19034931063652039,-0.6809226274490356,0.6807510852813721,73500163
24-May-2020 14:55:03.419,0.19151976704597473,1522,73500154,55961,-0.1903245449066162,-0.6809301376342773,0.680757999420166,73500164
24-May-2020 14:55:04.419,0.1914958357810974,1522,73500154,55961,-0.1903018057346344,-0.6809365749359131,0.6807646751403809,73500165
24-May-2020 14:55:05.419,0.19147169589996338,1522,73500154,55961,-0.1902783215045929,-0.6809438467025757,0.6807706356048584,73500166
24-May-2020 14:55:06.419,0.19144684076309204,1522,73500154,55961,-0.1902511715888977,-0.6809494495391846,0.6807796955108643,73500167
24-May-2020 14:55:07.419,0.19142195582389832,1522,73500154,55961,-0.19022664427757263,-0.6809569597244263,0.6807861328125,73500168
24-May-2020 14:55:08.419,0.19139701128005981,1522,73500154,55961,-0.1901993453502655,-0.6809643507003784,0.6807931661605835,73500169
24-May-2020 14:55:09.419,0.1913735568523407,1522,73500154,55961,-0.1901797652244568,-0.6809712648391724,0.6807984113693237,73500170
24-May-2020 14:55:10.419,0.19134801626205444,1522,73500154,55961,-0.190152108669281,-0.6809786558151245,0.6808059215545654,73500171
24-May-2020 14:55:11.419,0.19132527709007263,1522,73500154,55961,-0.19012823700904846,-0.6809853315353394,0.6808124780654907,73500172
24-May-2020 14:55:12.419,0.1912958025932312,1522,73500154,55961,-0.19010186195373535,-0.680992841720581,0.6808202266693115,73500173
24-May-2020 14:55:13.419,0.19127187132835388,1522,73500154,55961,-0.19007351994514465,-0.6810003519058228,0.6808274984359741,73500174
24-May-2020 14:55:14.419,0.19124773144721985,1522,73500154,55961,-0.19004890322685242,-0.6810065507888794,0.6808351278305054,73500175
24-May-2020 14:55:15.419,0.19122269749641418,1522,73500154,55961,-0.19002723693847656,-0.6810121536254883,0.6808425188064575,73500176
24-May-2020 14:55:16.419,0.1911957859992981,1522,73500154,55961,-0.18999934196472168,-0.6810216903686523,0.6808483600616455,73500177
24-May-2020 14:55:17.419,0.1911756992340088,1522,73500154,55961,-0.18997710943222046,-0.6810281276702881,0.6808537244796753,73500178
24-May-2020 14:55:18.419,0.19114869832992554,1522,73500154,55961,-0.18995016813278198,-0.6810346841812134,0.6808620691299438,73500179
24-May-2020 14:55:19.419,0.19112515449523926,1522,73500154,55961,-0.1899304986000061,-0.681039571762085,0.6808689832687378,73500180
24-May-2020 14:55:20.419,0.19109788537025452,1522,73500154,55961,-0.18990400433540344,-0.6810482740402222,0.6808757781982422,73500181
24-May-2020 14:55:21.419,0.1910739541053772,1522,73500154,55961,-0.18988054990768433,-0.6810530424118042,0.6808838844299316,73500182
24-May-2020 14:55:22.419,0.1910504698753357,1522,73500154,55961,-0.18985384702682495,-0.6810615062713623,0.6808898448944092,73500183
24-May-2020 14:55:23.419,0.19102516770362854,1522,73500154,55961,-0.18982872366905212,-0.6810696125030518,0.6808954477310181,73500184
24-May-2020 14:55:24.419,0.1909974217414856,1522,73500154,55961,-0.18980401754379272,-0.6810762882232666,0.6809036731719971,73500185
24-May-2020 14:55:25.419,0.19097596406936646,1522,73500186,55967,-0.18977704644203186,-0.6810842752456665,0.6809090375900269,73500186
24-May-2020 14:55:26.419,0.1909516155719757,1522,73500186,55967,-0.18975511193275452,-0.6810884475708008,0.6809179782867432,73500187
24-May-2020 14:55:27.419,0.19092226028442383,1522,73500186,55967,-0.1897258758544922,-0.6810979843139648,0.6809250116348267,73500188
24-May-2020 14:55:28.419,0.19090145826339722,1522,73500186,55967,-0.18970206379890442,-0.6811023950576782,0.6809327602386475,73500189
24-May-2020 14:55:29.419,0.19087716937065125,1522,73500186,55967,-0.18967488408088684,-0.6811102628707886,0.6809396743774414,73500190
24-May-2020 14:55:30.419,0.19085118174552917,1522,73500186,55967,-0.18965336680412292,-0.6811158657073975,0.6809473037719727,73500191
24-May-2020 14:55:31.419,0.19082921743392944,1554,73500186,55967,-0.18962931632995605,-0.681121826171875,0.6809542179107666,73500192
24-May-2020 14:55:32.419,0.19080573320388794,1554,73500186,55967,-0.18960946798324585,-0.6811302900314331,0.680957555770874,73500193
24-May-2020 14:55:33.419,0.19078153371810913,1554,73500186,55967,-0.18958422541618347,-0.6811366081237793,0.6809651851654053,73500194
24-May-2020 14:55:34.419,0.19075509905815125,1554,73500186,55967,-0.1895591914653778,-0.6811437606811523,0.6809722185134888,73500195
24-May-2020 14:55:35.419,0.19072484970092773,1554,73500186,55967,-0.18953129649162292,-0.6811521053314209,0.6809803247451782,73500196
24-May-2020 14:55:36.419,0.1907004714012146,1554,73500186,55967,-0.18950513005256653,-0.6811609268188477,0.6809855699539185,73500197
24-May-2020 14:55:37.419,0.19067510962486267,1554,73500186,55967,-0.18947559595108032,-0.6811672449111938,0.6809947490692139,73500198
24-May-2020 14:55:38.419,0.1906518042087555,1554,73500186,55967,-0.18945378065109253,-0.6811710596084595,0.681003212928772,73500199
24-May-2020 14:55:39.419,0.19063153862953186,1554,73500186,55967,-0.18943288922309875,-0.6811773777008057,0.6810084581375122,73500200
24-May-2020 14:55:40.419,0.19060638546943665,1554,73500186,55967,-0.18940246105194092,-0.6811864376068115,0.681014895439148,73500201
24-May-2020 14:55:41.419,0.19058194756507874,1554,73500186,55967,-0.18938001990318298,-0.6811912059783936,0.681023359298706,73500202
24-May-2020 14:55:42.419,0.19055941700935364,1554,73500186,55967,-0.18935897946357727,-0.681196928024292,0.6810296773910522,73500203
24-May-2020 14:55:43.419,0.19053256511688232,1554,73500186,55967,-0.1893305480480194,-0.6812067031860352,0.6810353994369507,73500204
24-May-2020 14:55:44.419,0.19050517678260803,1554,73500186,55967,-0.18930679559707642,-0.6812136173248291,0.6810427904129028,73500205
24-May-2020 14:55:45.419,0.1904764473438263,1554,73500186,55967,-0.1892780363559723,-0.6812232732772827,0.6810493469238281,73500206
24-May-2020 14:55:46.419,0.19045349955558777,1554,73500186,55967,-0.18925261497497559,-0.681229829788208,0.6810562610626221,73500207
24-May-2020 14:55:47.419,0.1904309093952179,1554,73500186,55967,-0.18922960758209229,-0.6812372207641602,0.6810611486434937,73500208
24-May-2020 14:55:48.419,0.1904054880142212,1554,73500186,55967,-0.18920478224754333,-0.6812434196472168,0.6810688972473145,73500209
24-May-2020 14:55:49.419,0.19038209319114685,1554,73500186,55967,-0.18918165564537048,-0.6812498569488525,0.6810755729675293,73500210
24-May-2020 14:55:50.420,0.19035762548446655,1554,73500186,55967,-0.189159095287323,-0.6812564134597778,0.681082010269165,73500211
24-May-2020 14:55:51.420,0.19033440947532654,1554,73500186,55967,-0.1891351044178009,-0.6812622547149658,0.6810896396636963,73500212
24-May-2020 14:55:52.420,0.1903073489665985,1554,73500186,55967,-0.18910834193229675,-0.681267261505127,0.6810996532440186,73500213
24-May-2020 14:55:53.420,0.19028335809707642,1554,73500186,55967,-0.18908560276031494,-0.6812748908996582,0.6811048984527588,73500214
24-May-2020 14:55:54.420,0.19025591015815735,1554,73500186,55967,-0.1890600323677063,-0.6812829971313477,0.6811114549636841,73500215
24-May-2020 14:55:55.420,0.19023099541664124,1554,73500186,55967,-0.18903034925460815,-0.6812903881072998,0.6811193227767944,73500216
24-May-2020 14:55:56.420,0.19020327925682068,1554,73500186,55967,-0.1890021562576294,-0.6812994480133057,0.6811259984970093,73500217
24-May-2020 14:55:57.420,0.19017931818962097,1554,73500218,55967,-0.18897995352745056,-0.6813039779663086,0.6811342239379883,73500218
24-May-2020 14:55:58.420,0.19015765190124512,1554,73500218,55967,-0.1889568567276001,-0.6813111305236816,0.6811394691467285,73500219
24-May-2020 14:55:59.420,0.19013169407844543,1554,73500218,55967,-0.18893024325370789,-0.681320071220398,0.681145191192627,73500220
24-May-2020 14:56:00.420,0.1901080310344696,1554,73500218,55967,-0.18891489505767822,-0.6813229322433472,0.6811532974243164,73500221
24-May-2020 14:56:01.420,0.19008329510688782,1554,73500218,55967,-0.1888900101184845,-0.6813323497772217,0.6811578273773193,73500222
24-May-2020 14:56:02.420,0.19006457924842834,1554,73500218,55967,-0.18886351585388184,-0.6813392639160156,0.6811630725860596,73500223
24-May-2020 14:56:03.420,0.19003406167030334,1586,73500218,55967,-0.188841313123703,-0.6813461780548096,0.6811708211898804,73500224
24-May-2020 14:56:04.420,0.19000685214996338,1586,73500218,55967,-0.18881341814994812,-0.681352972984314,0.6811795234680176,73500225
24-May-2020 14:56:05.420,0.18998414278030396,1586,73500218,55967,-0.18877756595611572,-0.6813620328903198,0.6811867952346802,73500226
24-May-2020 14:56:06.420,0.18995407223701477,1586,73500218,55967,-0.18875348567962646,-0.6813673973083496,0.6811962127685547,73500227
24-May-2020 14:56:07.420,0.18992885947227478,1586,73500218,55967,-0.1887342631816864,-0.6813724040985107,0.6812037229537964,73500228
24-May-2020 14:56:08.420,0.1899106800556183,1586,73500218,55967,-0.18870320916175842,-0.6813806295394897,0.6812092065811157,73500229
24-May-2020 14:56:09.420,0.18988260626792908,1586,73500218,55967,-0.18868082761764526,-0.6813876628875732,0.6812162399291992,73500230
24-May-2020 14:56:10.420,0.18985873460769653,1586,73500218,55967,-0.18866142630577087,-0.6813926696777344,0.6812231540679932,73500231
24-May-2020 14:56:11.420,0.18983715772628784,1586,73500218,55967,-0.18863308429718018,-0.681403398513794,0.681226372718811,73500232
24-May-2020 14:56:12.420,0.18981200456619263,1586,73500218,55967,-0.18861210346221924,-0.681408166885376,0.6812342405319214,73500233
24-May-2020 14:56:13.420,0.18978413939476013,1586,73500218,55967,-0.18859237432479858,-0.6814148426055908,0.6812406778335571,73500234
24-May-2020 14:56:14.420,0.1897600293159485,1586,73500218,55967,-0.18856284022331238,-0.6814237833023071,0.6812468767166138,73500235
24-May-2020 14:56:15.420,0.18973705172538757,1586,73500218,55967,-0.18853610754013062,-0.6814309358596802,0.6812533140182495,73500236
24-May-2020 14:56:16.420,0.1897067129611969,1586,73500218,55967,-0.18851488828659058,-0.6814359426498413,0.6812626123428345,73500237
24-May-2020 14:56:17.420,0.18968725204467773,1586,73500218,55967,-0.1884857416152954,-0.6814429759979248,0.6812692880630493,73500238
24-May-2020 14:56:18.420,0.18965992331504822,1586,73500218,55967,-0.188458651304245,-0.6814498901367188,0.6812773942947388,73500239
24-May-2020 14:56:19.420,0.18963506817817688,1586,73500218,55967,-0.18843725323677063,-0.6814554929733276,0.6812847852706909,73500240
24-May-2020 14:56:20.420,0.1896093487739563,1586,73500218,55967,-0.18840906023979187,-0.681463360786438,0.6812915802001953,73500241
24-May-2020 14:56:21.420,0.18958505988121033,1586,73500218,55967,-0.18838489055633545,-0.6814708709716797,0.6812976598739624,73500242
24-May-2020 14:56:22.420,0.18955716490745544,1586,73500218,55967,-0.18836340308189392,-0.6814779043197632,0.6813042163848877,73500243
24-May-2020 14:56:23.420,0.18953514099121094,1586,73500218,55967,-0.18833398818969727,-0.6814839839935303,0.6813123226165771,73500244
24-May-2020 14:56:24.420,0.18951311707496643,1586,73500218,55967,-0.18831142783164978,-0.6814930438995361,0.6813157796859741,73500245
24-May-2020 14:56:25.420,0.189486563205719,1586,73500218,55967,-0.188287615776062,-0.6814985275268555,0.6813242435455322,73500246
24-May-2020 14:56:26.420,0.18946292996406555,1586,73500218,55967,-0.18826478719711304,-0.6815069913864136,0.6813286542892456,73500247
24-May-2020 14:56:27.420,0.18943634629249573,1586,73500218,55967,-0.18823528289794922,-0.6815141439437866,0.6813371181488037,73500248
24-May-2020 14:56:28.420,0.18941068649291992,1586,73500218,55967,-0.18820956349372864,-0.6815210580825806,0.6813443899154663,73500249
24-May-2020 14:56:29.420,0.18938523530960083,1586,73500250,55961,-0.18818479776382446,-0.6815263032913208,0.6813530921936035,73500250
24-May-2020 14:56:30.420,0.1893598437309265,1586,73500250,55961,-0.18816035985946655,-0.6815325021743774,0.6813606023788452,73500251
24-May-2020 14:56:31.420,0.18933454155921936,1586,73500250,55961,-0.18813660740852356,-0.6815389394760132,0.6813678741455078,73500252
24-May-2020 14:56:32.420,0.18931043148040771,1586,73500250,55961,-0.18810725212097168,-0.6815487146377563,0.6813730001449585,73500253
24-May-2020 14:56:33.420,0.1892850697040558,1586,73500250,55961,-0.18808886408805847,-0.6815534830093384,0.6813803911209106,73500254
24-May-2020 14:56:34.420,0.18926280736923218,1586,73500250,55961,-0.18806451559066772,-0.6815626621246338,0.6813839673995972,73500255
24-May-2020 14:56:35.420,0.18924102187156677,1618,73500250,55961,-0.18803659081459045,-0.6815694570541382,0.6813911199569702,73500256
24-May-2020 14:56:36.420,0.18921294808387756,1618,73500250,55961,-0.18801653385162354,-0.6815749406814575,0.6813987493515015,73500257
24-May-2020 14:56:37.420,0.18918871879577637,1618,73500250,55961,-0.1879902184009552,-0.6815817356109619,0.6814060211181641,73500258
24-May-2020 14:56:38.420,0.1891651451587677,1618,73500250,55961,-0.18796280026435852,-0.6815903186798096,0.6814115047454834,73500259
24-May-2020 14:56:39.420,0.18913784623146057,1618,73500250,55961,-0.18793874979019165,-0.681594967842102,0.6814210414886475,73500260
24-May-2020 14:56:40.420,0.18911543488502502,1618,73500250,55961,-0.18791621923446655,-0.6816030740737915,0.6814254522323608,73500261
24-May-2020 14:56:41.420,0.18908929824829102,1618,73500250,55961,-0.1878882646560669,-0.6816107034683228,0.6814329624176025,73500262
24-May-2020 14:56:42.420,0.18906158208847046,1618,73500250,55961,-0.18786370754241943,-0.6816179752349854,0.681439995765686,73500263
24-May-2020 14:56:43.420,0.18904024362564087,1618,73500250,55961,-0.187841534614563,-0.6816233396530151,0.6814466714859009,73500264
24-May-2020 14:56:44.420,0.1890164315700531,1618,73500250,55961,-0.1878151297569275,-0.6816307306289673,0.681452751159668,73500265
24-May-2020 14:56:45.420,0.18899011611938477,1618,73500250,55961,-0.18779441714286804,-0.6816377639770508,0.6814593076705933,73500266
24-May-2020 14:56:46.420,0.18896585702896118,1618,73500250,55961,-0.18776917457580566,-0.6816431283950806,0.6814672946929932,73500267
24-May-2020 14:56:47.420,0.18894314765930176,1618,73500250,55961,-0.1877410113811493,-0.6816508769989014,0.6814736127853394,73500268
24-May-2020 14:56:48.420,0.18891367316246033,1618,73500250,55961,-0.18771719932556152,-0.6816586256027222,0.6814806461334229,73500269
24-May-2020 14:56:49.420,0.18888705968856812,1618,73500250,55961,-0.18768978118896484,-0.6816662549972534,0.6814876794815063,73500270
24-May-2020 14:56:50.420,0.18886366486549377,1618,73500250,55961,-0.1876588761806488,-0.6816755533218384,0.6814935207366943,73500271
24-May-2020 14:56:51.420,0.18883594870567322,1618,73500250,55961,-0.18763652443885803,-0.681681752204895,0.6815012693405151,73500272
24-May-2020 14:56:52.420,0.18881332874298096,1618,73500250,55961,-0.18761709332466125,-0.6816869974136353,0.6815075874328613,73500273
24-May-2020 14:56:53.420,0.1887933313846588,1618,73500250,55961,-0.18758755922317505,-0.6816948652267456,0.6815135478973389,73500274
24-May-2020 14:56:54.420,0.1887657642364502,1618,73500250,55961,-0.18756410479545593,-0.6817003488540649,0.6815221309661865,73500275
24-May-2020 14:56:55.420,0.18874406814575195,1618,73500250,55961,-0.18754711747169495,-0.6817053556442261,0.6815277338027954,73500276
24-May-2020 14:56:56.420,0.188720703125,1618,73500250,55961,-0.18752196431159973,-0.6817120313644409,0.6815342903137207,73500277
24-May-2020 14:56:57.420,0.18869343400001526,1618,73500250,55961,-0.18749380111694336,-0.6817222833633423,0.6815394163131714,73500278
24-May-2020 14:56:58.420,0.1886686086654663,1618,73500250,55961,-0.18747055530548096,-0.6817280054092407,0.6815470457077026,73500279
24-May-2020 14:56:59.420,0.1886444389820099,1618,73500250,55961,-0.18744489550590515,-0.6817346811294556,0.6815543174743652,73500280
24-May-2020 14:57:00.420,0.1886172890663147,1618,73500250,55961,-0.18741962313652039,-0.6817426681518555,0.6815602779388428,73500281
24-May-2020 14:57:01.420,0.1885894238948822,1618,73500282,55967,-0.1873890459537506,-0.6817501783370972,0.6815690994262695,73500282
24-May-2020 14:57:02.420,0.18856945633888245,1618,73500282,55967,-0.18736863136291504,-0.6817562580108643,0.6815743446350098,73500283
24-May-2020 14:57:03.420,0.18854302167892456,1618,73500282,55967,-0.1873418092727661,-0.6817610263824463,0.6815841197967529,73500284
24-May-2020 14:57:04.420,0.18851548433303833,1618,73500282,55967,-0.18731847405433655,-0.6817716360092163,0.6815876960754395,73500285
24-May-2020 14:57:05.420,0.18849334120750427,1618,73500282,55967,-0.18729168176651,-0.681777834892273,0.6815948486328125,73500286
24-May-2020 14:57:06.420,0.18846777081489563,1618,73500282,55967,-0.18727341294288635,-0.6817830801010132,0.6816017627716064,73500287
24-May-2020 14:57:07.420,0.18844160437583923,1650,73500282,55967,-0.18724325299263,-0.6817896366119385,0.6816108226776123,73500288
24-May-2020 14:57:08.420,0.1884174346923828,1650,73500282,55967,-0.1872173249721527,-0.6817994117736816,0.6816147565841675,73500289
24-May-2020 14:57:09.420,0.18839368224143982,1650,73500282,55967,-0.18719765543937683,-0.6818052530288696,0.6816209554672241,73500290
24-May-2020 14:57:10.420,0.18837124109268188,1650,73500282,55967,-0.18717309832572937,-0.6818116903305054,0.681627631187439,73500291
24-May-2020 14:57:11.420,0.18834397196769714,1650,73500282,55967,-0.1871420443058014,-0.681818962097168,0.6816363334655762,73500292
24-May-2020 14:57:12.420,0.18831944465637207,1650,73500282,55967,-0.18711885809898376,-0.6818279027938843,0.6816401481628418,73500293
24-May-2020 14:57:13.420,0.18829554319381714,1650,73500282,55967,-0.18709316849708557,-0.6818341016769409,0.681647777557373,73500294
24-May-2020 14:57:14.420,0.18826916813850403,1650,73500282,55967,-0.18707162141799927,-0.6818398237228394,0.6816551685333252,73500295
24-May-2020 14:57:15.420,0.18824267387390137,1650,73500282,55967,-0.18704494833946228,-0.681847333908081,0.6816623210906982,73500296
24-May-2020 14:57:16.420,0.18821600079536438,1650,73500282,55967,-0.18701887130737305,-0.6818549633026123,0.6816693544387817,73500297
24-May-2020 14:57:17.420,0.18819284439086914,1650,73500282,55967,-0.18699222803115845,-0.6818625926971436,0.6816754341125488,73500298
24-May-2020 14:57:18.420,0.18816852569580078,1650,73500282,55967,-0.1869710087776184,-0.6818668842315674,0.6816834211349487,73500299
24-May-2020 14:57:19.420,0.18814390897750854,1650,73500282,55967,-0.18694746494293213,-0.6818722486495972,0.6816912889480591,73500300
24-May-2020 14:57:20.420,0.18812090158462524,1650,73500282,55967,-0.18692231178283691,-0.6818807125091553,0.6816964149475098,73500301
24-May-2020 14:57:21.420,0.1880951225757599,1650,73500282,55967,-0.18689584732055664,-0.6818878650665283,0.6817033290863037,73500302
24-May-2020 14:57:22.420,0.18806996941566467,1650,73500282,55967,-0.18686902523040771,-0.681894063949585,0.6817114353179932,73500303
24-May-2020 14:57:23.420,0.1880439817905426,1650,73500282,55967,-0.18684479594230652,-0.6819018125534058,0.6817175149917603,73500304
24-May-2020 14:57:24.420,0.18801814317703247,1650,73500282,55967,-0.18681934475898743,-0.6819086074829102,0.6817247867584229,73500305
24-May-2020 14:57:25.420,0.18799898028373718,1650,73500282,55967,-0.18679654598236084,-0.6819157600402832,0.6817290782928467,73500306
24-May-2020 14:57:26.420,0.18796992301940918,1650,73500282,55967,-0.18677306175231934,-0.6819229125976562,0.6817365884780884,73500307
24-May-2020 14:57:27.420,0.18794405460357666,1650,73500282,55967,-0.18674641847610474,-0.6819297075271606,0.6817440986633301,73500308
24-May-2020 14:57:28.420,0.18792060017585754,1650,73500282,55967,-0.18671965599060059,-0.6819367408752441,0.681751012802124,73500309
24-May-2020 14:57:29.420,0.1878942847251892,1650,73500282,55967,-0.18669664859771729,-0.681944727897644,0.6817564964294434,73500310
24-May-2020 14:57:30.420,0.1878664791584015,1650,73500282,55967,-0.18667101860046387,-0.6819506883621216,0.6817651987075806,73500311
24-May-2020 14:57:31.420,0.18784338235855103,1650,73500282,55967,-0.18664336204528809,-0.6819599866867065,0.6817699670791626,73500312
24-May-2020 14:57:32.420,0.1878213882446289,1650,73500282,55967,-0.18662294745445251,-0.6819642782211304,0.6817774772644043,73500313
24-May-2020 14:57:33.420,0.18779519200325012,1650,73500314,55961,-0.18660005927085876,-0.681971549987793,0.6817833185195923,73500314
24-May-2020 14:57:34.420,0.18777060508728027,1650,73500314,55961,-0.18657103180885315,-0.6819766759872437,0.6817928552627563,73500315
24-May-2020 14:57:35.420,0.18774715065956116,1650,73500314,55961,-0.18654665350914001,-0.6819840669631958,0.6817989349365234,73500316
24-May-2020 14:57:36.420,0.187720388174057,1650,73500314,55961,-0.1865220069885254,-0.6819915771484375,0.6818053722381592,73500317
24-May-2020 14:57:37.420,0.1876935064792633,1650,73500314,55961,-0.18649375438690186,-0.6819992065429688,0.6818127632141113,73500318
24-May-2020 14:57:38.420,0.18766942620277405,1650,73500314,55961,-0.1864694058895111,-0.6820054054260254,0.6818199157714844,73500319
24-May-2020 14:57:39.420,0.18764591217041016,1682,73500314,55961,-0.18644702434539795,-0.6820133924484253,0.6818245649337769,73500320
24-May-2020 14:57:40.420,0.18762251734733582,1682,73500314,55961,-0.18642225861549377,-0.6820212602615356,0.6818299293518066,73500321
24-May-2020 14:57:41.420,0.18760058283805847,1682,73500314,55961,-0.1864016354084015,-0.6820266246795654,0.6818363666534424,73500322
24-May-2020 14:57:42.420,0.18757298588752747,1682,73500314,55961,-0.18637821078300476,-0.6820335388183594,0.6818434000015259,73500323
24-May-2020 14:57:43.420,0.18754923343658447,1682,73500314,55961,-0.18634921312332153,-0.6820418834686279,0.6818492412567139,73500324
24-May-2020 14:57:44.420,0.18752488493919373,1682,73500314,55961,-0.18632587790489197,-0.6820480823516846,0.6818560361862183,73500325
24-May-2020 14:57:45.420,0.18749678134918213,1682,73500314,55961,-0.18629902601242065,-0.6820521354675293,0.6818670034408569,73500326
24-May-2020 14:57:46.420,0.18747273087501526,1682,73500314,55961,-0.18627575039863586,-0.6820576190948486,0.6818747520446777,73500327
24-May-2020 14:57:47.420,0.18745070695877075,1682,73500314,55961,-0.18624839186668396,-0.6820673942565918,0.6818785667419434,73500328
24-May-2020 14:57:48.420,0.18742483854293823,1682,73500314,55961,-0.18622338771820068,-0.6820746660232544,0.6818852424621582,73500329
24-May-2020 14:57:49.420,0.187397301197052,1682,73500314,55961,-0.18619653582572937,-0.6820815801620483,0.681892991065979,73500330
24-May-2020 14:57:50.420,0.1873742640018463,1682,73500314,55961,-0.1861727237701416,-0.6820905208587646,0.6818971633911133,73500331
24-May-2020 14:57:51.420,0.18735235929489136,1682,73500314,55961,-0.18615072965621948,-0.6820979118347168,0.6819015741348267,73500332
24-May-2020 14:57:52.420,0.1873210072517395,1682,73500314,55961,-0.1861252784729004,-0.6821024417877197,0.6819125413894653,73500333
24-May-2020 14:57:53.420,0.18729785084724426,1682,73500314,55961,-0.1860964596271515,-0.6821097135543823,0.6819196939468384,73500334
24-May-2020 14:57:54.420,0.1872740089893341,1682,73500314,55961,-0.18607407808303833,-0.6821181774139404,0.6819239854812622,73500335
24-May-2020 14:57:55.420,0.18724912405014038,1682,73500314,55961,-0.18604880571365356,-0.6821228265762329,0.6819330453872681,73500336
24-May-2020 14:57:56.420,0.18722501397132874,1682,73500314,55961,-0.18602508306503296,-0.6821304559707642,0.6819385290145874,73500337
24-May-2020 14:57:57.420,0.18719664216041565,1682,73500314,55961,-0.18599477410316467,-0.6821376085281372,0.6819473505020142,73500338
24-May-2020 14:57:58.420,0.1871756613254547,1682,73500314,55961,-0.185975581407547,-0.6821439266204834,0.6819519996643066,73500339
24-May-2020 14:57:59.420,0.18714848160743713,1682,73500314,55961,-0.18594962358474731,-0.6821510791778564,0.6819590330123901,73500340
24-May-2020 14:58:00.420,0.1871248185634613,1682,73500314,55961,-0.1859244704246521,-0.6821571588516235,0.6819665431976318,73500341
24-May-2020 14:58:01.420,0.18710219860076904,1682,73500314,55961,-0.18590101599693298,-0.682162880897522,0.6819733381271362,73500342
24-May-2020 14:58:02.420,0.18707787990570068,1682,73500314,55961,-0.18587788939476013,-0.6821713447570801,0.6819778680801392,73500343
24-May-2020 14:58:03.420,0.18705350160598755,1682,73500314,55961,-0.18585240840911865,-0.6821787357330322,0.6819843053817749,73500344
24-May-2020 14:58:04.420,0.18702936172485352,1682,73500314,55961,-0.1858307123184204,-0.6821831464767456,0.6819922924041748,73500345
24-May-2020 14:58:05.420,0.1870027482509613,1682,73500346,55961,-0.18580195307731628,-0.6821920871734619,0.681998610496521,73500346
24-May-2020 14:58:06.420,0.18697762489318848,1682,73500346,55961,-0.18577489256858826,-0.682199239730835,0.682005763053894,73500347
24-May-2020 14:58:07.420,0.18694987893104553,1682,73500346,55961,-0.18574652075767517,-0.682207465171814,0.6820129156112671,73500348
24-May-2020 14:58:08.420,0.18692564964294434,1682,73500346,55961,-0.1857289969921112,-0.6822123527526855,0.6820193529129028,73500349
24-May-2020 14:58:09.420,0.18689921498298645,1682,73500346,55961,-0.18569940328598022,-0.6822201013565063,0.6820268630981445,73500350
24-May-2020 14:58:10.420,0.18687564134597778,1682,73500346,55961,-0.18567433953285217,-0.6822264194488525,0.6820340156555176,73500351
24-May-2020 14:58:11.420,0.18685168027877808,1714,73500346,55961,-0.18565016984939575,-0.6822326183319092,0.6820405721664429,73500352
24-May-2020 14:58:12.420,0.1868278682231903,1714,73500346,55961,-0.18562939763069153,-0.6822390556335449,0.6820464134216309,73500353
24-May-2020 14:58:13.420,0.18680551648139954,1714,73500346,55961,-0.18559983372688293,-0.6822468042373657,0.6820529699325562,73500354
24-May-2020 14:58:14.420,0.1867813766002655,1714,73500346,55961,-0.18557780981063843,-0.6822537183761597,0.6820586919784546,73500355
24-May-2020 14:58:15.420,0.18675076961517334,1714,73500346,55961,-0.1855539083480835,-0.6822617053985596,0.6820653676986694,73500356
24-May-2020 14:58:16.420,0.1867266297340393,1714,73500346,55961,-0.1855277717113495,-0.682268500328064,0.6820725202560425,73500357
24-May-2020 14:58:17.420,0.18670156598091125,1714,73500346,55961,-0.18549844622612,-0.6822777986526489,0.6820777654647827,73500358
24-May-2020 14:58:18.420,0.18667533993721008,1714,73500346,55961,-0.1854739487171173,-0.6822829246520996,0.6820864677429199,73500359
24-May-2020 14:58:19.420,0.18664923310279846,1714,73500346,55961,-0.1854485273361206,-0.682289719581604,0.682093620300293,73500360
24-May-2020 14:58:20.420,0.1866268515586853,1714,73500346,55961,-0.18542227149009705,-0.682296872138977,0.6820999383926392,73500361
24-May-2020 14:58:21.420,0.18660050630569458,1714,73500346,55961,-0.1853991150856018,-0.682304859161377,0.6821054220199585,73500362
24-May-2020 14:58:22.420,0.18657460808753967,1714,73500346,55961,-0.18537673354148865,-0.6823097467422485,0.682113766670227,73500363
24-May-2020 14:58:23.420,0.18655160069465637,1714,73500346,55961,-0.18535080552101135,-0.6823172569274902,0.6821197271347046,73500364
24-May-2020 14:58:24.420,0.18652841448783875,1714,73500346,55961,-0.18532788753509521,-0.6823220252990723,0.6821272373199463,73500365
24-May-2020 14:58:25.420,0.18650594353675842,1714,73500346,55961,-0.18530616164207458,-0.6823282241821289,0.6821334362030029,73500366
24-May-2020 14:58:26.420,0.18648406863212585,1714,73500346,55961,-0.1852850615978241,-0.6823340654373169,0.6821389198303223,73500367
24-May-2020 14:58:27.420,0.18645673990249634,1714,73500346,55961,-0.18525701761245728,-0.6823415756225586,0.682146430015564,73500368
24-May-2020 14:58:28.420,0.1864282190799713,1714,73500346,55961,-0.1852291226387024,-0.6823493242263794,0.6821539402008057,73500369
24-May-2020 14:58:29.420,0.18640264868736267,1714,73500346,55961,-0.18519920110702515,-0.6823574304580688,0.6821612119674683,73500370
24-May-2020 14:58:30.420,0.18637636303901672,1714,73500346,55961,-0.18517476320266724,-0.6823639869689941,0.68216872215271,73500371
24-May-2020 14:58:31.420,0.18635091185569763,1714,73500346,55961,-0.18515026569366455,-0.6823694705963135,0.6821765899658203,73500372
24-May-2020 14:58:32.420,0.1863287091255188,1714,73500346,55961,-0.1851252019405365,-0.6823755502700806,0.6821833848953247,73500373
24-May-2020 14:58:33.420,0.18630468845367432,1714,73500346,55961,-0.18510225415229797,-0.6823835372924805,0.6821881532669067,73500374
24-May-2020 14:58:34.420,0.18627724051475525,1714,73500346,55961,-0.18508058786392212,-0.6823917627334595,0.682193398475647,73500375
24-May-2020 14:58:35.420,0.18625476956367493,1714,73500346,55961,-0.18505927920341492,-0.6823952198028564,0.6822017431259155,73500376
24-May-2020 14:58:36.420,0.18623265624046326,1714,73500346,55961,-0.18502971529960632,-0.6824042797088623,0.6822069883346558,73500377
24-May-2020 14:58:37.420,0.18620634078979492,1714,73500378,55961,-0.18500500917434692,-0.6824098825454712,0.6822153329849243,73500378
24-May-2020 14:58:38.420,0.18618068099021912,1714,73500378,55961,-0.18497830629348755,-0.6824169158935547,0.6822224855422974,73500379
24-May-2020 14:58:39.420,0.18615487217903137,1714,73500378,55961,-0.18495053052902222,-0.6824244260787964,0.6822295188903809,73500380
24-May-2020 14:58:40.420,0.18612998723983765,1714,73500378,55961,-0.18492692708969116,-0.682433009147644,0.6822340488433838,73500381
24-May-2020 14:58:41.420,0.1861061453819275,1714,73500378,55961,-0.18489670753479004,-0.6824401617050171,0.682241678237915,73500382
24-May-2020 14:58:42.420,0.18608033657073975,1714,73500378,55961,-0.18487459421157837,-0.682447075843811,0.6822477579116821,73500383
24-May-2020 14:58:43.420,0.18605512380599976,1746,73500378,55961,-0.18484872579574585,-0.6824543476104736,0.682254433631897,73500384
24-May-2020 14:58:44.420,0.18603163957595825,1746,73500378,55961,-0.18482333421707153,-0.6824613809585571,0.6822606325149536,73500385
24-May-2020 14:58:45.420,0.18600964546203613,1746,73500378,55961,-0.1848050057888031,-0.6824666261672974,0.6822664737701416,73500386
24-May-2020 14:58:46.420,0.18598169088363647,1746,73500378,55961,-0.1847783923149109,-0.6824729442596436,0.6822749376296997,73500387
24-May-2020 14:58:47.420,0.18595758080482483,1746,73500378,55961,-0.18475335836410522,-0.6824789047241211,0.6822824478149414,73500388
24-May-2020 14:58:48.420,0.1859332025051117,1746,73500378,55961,-0.184728741645813,-0.6824861764907837,0.6822885274887085,73500389
24-May-2020 14:58:49.420,0.18590766191482544,1746,73500378,55961,-0.1847064197063446,-0.6824914216995239,0.6822956800460815,73500390
24-May-2020 14:58:50.420,0.18588250875473022,1746,73500378,55961,-0.18467965722084045,-0.6824991703033447,0.6823021173477173,73500391
24-May-2020 14:58:51.420,0.18585997819900513,1746,73500378,55961,-0.1846543252468109,-0.6825054883956909,0.6823089122772217,73500392
24-May-2020 14:58:52.420,0.1858324408531189,1746,73500378,55961,-0.18462517857551575,-0.6825131177902222,0.682316780090332,73500393
24-May-2020 14:58:53.420,0.1858067512512207,1746,73500378,55961,-0.18460407853126526,-0.6825213432312012,0.6823211908340454,73500394
24-May-2020 14:58:54.420,0.1857842206954956,1746,73500378,55961,-0.18458053469657898,-0.6825283765792847,0.6823267936706543,73500395
24-May-2020 14:58:55.420,0.18576356768608093,1746,73500378,55961,-0.18456020951271057,-0.6825335025787354,0.6823327541351318,73500396
24-May-2020 14:58:56.420,0.18574050068855286,1746,73500378,55961,-0.1845342516899109,-0.6825395822525024,0.6823400259017944,73500397
24-May-2020 14:58:57.420,0.18571245670318604,1746,73500378,55961,-0.18450751900672913,-0.6825448274612427,0.682349443435669,73500398
24-May-2020 14:58:58.420,0.18568477034568787,1746,73500378,55961,-0.18448132276535034,-0.6825534105300903,0.6823557615280151,73500399
24-May-2020 14:58:59.420,0.18566161394119263,1746,73500378,55961,-0.18445321917533875,-0.6825593709945679,0.6823636293411255,73500400
24-May-2020 14:59:00.420,0.1856348216533661,1746,73500378,55961,-0.18442869186401367,-0.6825656890869141,0.6823711395263672,73500401
24-May-2020 14:59:01.420,0.18560993671417236,1746,73500378,55961,-0.18440526723861694,-0.6825727224349976,0.6823772192001343,73500402
24-May-2020 14:59:02.420,0.18558678030967712,1746,73500378,55961,-0.18437618017196655,-0.6825811862945557,0.6823827028274536,73500403
24-May-2020 14:59:03.420,0.18556103110313416,1746,73500378,55961,-0.1843527853488922,-0.682586669921875,0.682390570640564,73500404
24-May-2020 14:59:04.420,0.1855393648147583,1746,73500378,55961,-0.18433517217636108,-0.682592511177063,0.6823954582214355,73500405
24-May-2020 14:59:05.420,0.18551412224769592,1746,73500378,55961,-0.18430691957473755,-0.6826003789901733,0.6824021339416504,73500406
24-May-2020 14:59:06.420,0.18548965454101562,1746,73500378,55961,-0.18428197503089905,-0.6826069355010986,0.6824089288711548,73500407
24-May-2020 14:59:07.420,0.18546396493911743,1746,73500378,55961,-0.1842574179172516,-0.6826134920120239,0.6824158430099487,73500408
24-May-2020 14:59:08.420,0.18544265627861023,1746,73500378,55961,-0.1842372715473175,-0.6826174259185791,0.6824233531951904,73500409
24-May-2020 14:59:09.420,0.1854153275489807,1746,73500410,55961,-0.18420752882957458,-0.682626485824585,0.6824299097061157,73500410
24-May-2020 14:59:10.420,0.18538999557495117,1746,73500410,55961,-0.18418225646018982,-0.682632565498352,0.6824371814727783,73500411
24-May-2020 14:59:11.420,0.18536227941513062,1746,73500410,55961,-0.1841556429862976,-0.6826415061950684,0.6824431419372559,73500412
24-May-2020 14:59:12.420,0.18533679842948914,1746,73500410,55961,-0.18413132429122925,-0.682646632194519,0.682451605796814,73500413
24-May-2020 14:59:13.420,0.18531230092048645,1746,73500410,55961,-0.18410760164260864,-0.6826542615890503,0.6824567317962646,73500414
24-May-2020 14:59:14.420,0.18529045581817627,1746,73500410,55961,-0.1840822994709015,-0.6826614141464233,0.6824623346328735,73500415
24-May-2020 14:59:15.420,0.18525907397270203,1778,73500410,55961,-0.1840563416481018,-0.6826679706573486,0.682471513748169,73500416
24-May-2020 14:59:16.420,0.18523553013801575,1778,73500410,55961,-0.18403032422065735,-0.6826745271682739,0.6824781894683838,73500417
24-May-2020 14:59:17.420,0.18521103262901306,1778,73500410,55961,-0.1840035319328308,-0.6826831102371216,0.682483434677124,73500418
24-May-2020 14:59:18.420,0.18518483638763428,1778,73500410,55961,-0.18398049473762512,-0.6826879978179932,0.6824920177459717,73500419
24-May-2020 14:59:19.420,0.18516474962234497,1778,73500410,55961,-0.18395918607711792,-0.6826937198638916,0.6824973821640015,73500420
24-May-2020 14:59:20.420,0.18513885140419006,1778,73500410,55961,-0.18393045663833618,-0.6827019453048706,0.6825041770935059,73500421
24-May-2020 14:59:21.420,0.18511080741882324,1778,73500410,55961,-0.18391036987304688,-0.6827082633972168,0.682510495185852,73500422
24-May-2020 14:59:22.420,0.18508675694465637,1778,73500410,55961,-0.18388333916664124,-0.6827167272567749,0.6825158596038818,73500423
24-May-2020 14:59:23.420,0.18506556749343872,1778,73500410,55961,-0.18385764956474304,-0.682722806930542,0.6825227737426758,73500424
24-May-2020 14:59:24.420,0.18503546714782715,1778,73500410,55961,-0.18383511900901794,-0.6827291250228882,0.682530403137207,73500425
24-May-2020 14:59:25.420,0.18501067161560059,1778,73500410,55961,-0.18380501866340637,-0.6827366352081299,0.6825377941131592,73500426
24-May-2020 14:59:26.420,0.1849880814552307,1778,73500410,55961,-0.18377715349197388,-0.6827441453933716,0.6825442314147949,73500427
24-May-2020 14:59:27.420,0.18496277928352356,1778,73500410,55961,-0.18375751376152039,-0.6827470064163208,0.6825532913208008,73500428
24-May-2020 14:59:28.420,0.18493595719337463,1778,73500410,55961,-0.1837344765663147,-0.6827547550201416,0.6825588941574097,73500429
24-May-2020 14:59:29.420,0.18491467833518982,1778,73500410,55961,-0.18370428681373596,-0.6827623844146729,0.6825652122497559,73500430
24-May-2020 14:59:30.420,0.18488985300064087,1778,73500410,55961,-0.18368369340896606,-0.6827683448791504,0.682571530342102,73500431
24-May-2020 14:59:31.420,0.1848631501197815,1778,73500410,55961,-0.18365848064422607,-0.6827754974365234,0.682578444480896,73500432
24-May-2020 14:59:32.420,0.1848422884941101,1778,73500410,55961,-0.18363305926322937,-0.6827807426452637,0.6825854778289795,73500433
24-May-2020 14:59:33.420,0.1848171055316925,1778,73500410,55961,-0.1836085319519043,-0.6827883720397949,0.682591438293457,73500434
24-May-2020 14:59:34.420,0.18479043245315552,1778,73500410,55961,-0.18358752131462097,-0.6827934980392456,0.6825990676879883,73500435
24-May-2020 14:59:35.420,0.1847657859325409,1778,73500410,55961,-0.1835596263408661,-0.6828012466430664,0.6826057434082031,73500436
24-May-2020 14:59:36.420,0.1847379505634308,1778,73500410,55961,-0.18353378772735596,-0.6828092336654663,0.6826120615005493,73500437
24-May-2020 14:59:37.420,0.18471089005470276,1778,73500410,55961,-0.18350794911384583,-0.6828165054321289,0.6826190948486328,73500438
24-May-2020 14:59:38.420,0.18468856811523438,1778,73500410,55961,-0.18348407745361328,-0.68282151222229,0.6826263666152954,73500439
24-May-2020 14:59:39.420,0.18466365337371826,1778,73500410,55961,-0.18345865607261658,-0.6828286647796631,0.6826329231262207,73500440
24-May-2020 14:59:40.420,0.1846396028995514,1778,73500410,55961,-0.18343591690063477,-0.6828336715698242,0.682640552520752,73500441
24-May-2020 14:59:41.420,0.18461459875106812,1778,73500442,55967,-0.1834075152873993,-0.6828411817550659,0.6826475858688354,73500442
24-May-2020 14:59:42.420,0.1845908761024475,1778,73500442,55967,-0.18338385224342346,-0.682846188545227,0.6826553344726562,73500443
24-May-2020 14:59:43.420,0.18456313014030457,1778,73500442,55967,-0.18335771560668945,-0.6828545331954956,0.6826615333557129,73500444
24-May-2020 14:59:44.420,0.18453779816627502,1778,73500442,55967,-0.18332868814468384,-0.6828635931015015,0.6826667785644531,73500445
24-May-2020 14:59:45.420,0.18451401591300964,1778,73500442,55967,-0.18330487608909607,-0.6828690767288208,0.6826741695404053,73500446
24-May-2020 14:59:46.420,0.18448972702026367,1778,73500442,55967,-0.1832854151725769,-0.6828758716583252,0.6826790571212769,73500447
24-May-2020 14:59:47.420,0.18446186184883118,1810,73500442,55967,-0.18325617909431458,-0.6828838586807251,0.6826866865158081,73500448
24-May-2020 14:59:48.420,0.18443769216537476,1810,73500442,55967,-0.1832335889339447,-0.6828898191452026,0.682693362236023,73500449
24-May-2020 14:59:49.420,0.1844157874584198,1810,73500442,55967,-0.18320995569229126,-0.6828960180282593,0.6826995611190796,73500450
24-May-2020 14:59:50.420,0.1843908727169037,1810,73500442,55967,-0.18318650126457214,-0.6829018592834473,0.6827064752578735,73500451
24-May-2020 14:59:51.420,0.1843641698360443,1810,73500442,55967,-0.1831621527671814,-0.682906985282898,0.6827149391174316,73500452
24-May-2020 14:59:52.420,0.18434292078018188,1810,73500442,55967,-0.18313708901405334,-0.6829128265380859,0.682721734046936,73500453
24-May-2020 14:59:53.420,0.18431729078292847,1810,73500442,55967,-0.18310678005218506,-0.6829216480255127,0.6827279329299927,73500454
24-May-2020 14:59:54.420,0.18428894877433777,1810,73500442,55967,-0.18308547139167786,-0.6829274892807007,0.6827355623245239,73500455
24-May-2020 14:59:55.420,0.18426543474197388,1810,73500442,55967,-0.18305885791778564,-0.6829354763031006,0.6827411651611328,73500456
24-May-2020 14:59:56.420,0.1842418611049652,1810,73500442,55967,-0.1830340325832367,-0.682942271232605,0.6827472448348999,73500457
24-May-2020 14:59:57.420,0.1842179000377655,1810,73500442,55967,-0.18301409482955933,-0.6829462051391602,0.6827551126480103,73500458
24-May-2020 14:59:58.420,0.18419033288955688,1810,73500442,55967,-0.1829860508441925,-0.682955265045166,0.6827610731124878,73500459
24-May-2020 14:59:59.420,0.18416574597358704,1810,73500442,55967,-0.1829575002193451,-0.68296217918396,0.6827685832977295,73500460
24-May-2020 15:00:00.420,0.18413910269737244,1810,73500442,55967,-0.1829318404197693,-0.6829656362533569,0.6827788352966309,73500461
24-May-2020 15:00:01.420,0.18411710858345032,1810,73500442,55967,-0.18290838599205017,-0.6829719543457031,0.6827846765518188,73500462
24-May-2020 15:00:02.420,0.18409276008605957,1810,73500442,55967,-0.18288356065750122,-0.6829798221588135,0.6827901601791382,73500463
24-May-2020 15:00:03.420,0.18406543135643005,1810,73500442,55967,-0.18286171555519104,-0.6829860210418701,0.6827970743179321,73500464
24-May-2020 15:00:04.420,0.18404027819633484,1810,73500442,55967,-0.1828320026397705,-0.6829943656921387,0.6828036308288574,73500465
24-May-2020 15:00:05.420,0.18401587009429932,1810,73500442,55967,-0.18280762434005737,-0.6830023527145386,0.6828087568283081,73500466
24-May-2020 15:00:06.420,0.18399059772491455,1810,73500442,55967,-0.18278610706329346,-0.6830089092254639,0.6828148365020752,73500467
24-May-2020 15:00:07.420,0.18396615982055664,1810,73500442,55967,-0.1827615201473236,-0.6830151081085205,0.6828217506408691,73500468
24-May-2020 15:00:08.420,0.18394318222999573,1810,73500442,55967,-0.18273481726646423,-0.6830215454101562,0.6828285455703735,73500469
24-May-2020 15:00:09.420,0.18391475081443787,1810,73500442,55967,-0.18271273374557495,-0.683027982711792,0.6828358173370361,73500470
24-May-2020 15:00:10.420,0.18389156460762024,1810,73500442,55967,-0.18268486857414246,-0.6830323934555054,0.6828452348709106,73500471
24-May-2020 15:00:11.420,0.18386980891227722,1810,73500442,55967,-0.1826583445072174,-0.6830387115478516,0.682852029800415,73500472
24-May-2020 15:00:12.420,0.1838420331478119,1810,73500442,55967,-0.18263423442840576,-0.6830471754074097,0.6828570365905762,73500473
24-May-2020 15:00:13.420,0.18381750583648682,1810,73500474,55967,-0.182608962059021,-0.683051586151123,0.6828658580780029,73500474
24-May-2020 15:00:14.420,0.18379193544387817,1810,73500474,55967,-0.18258440494537354,-0.6830606460571289,0.6828705072402954,73500475
24-May-2020 15:00:15.420,0.18376624584197998,1810,73500474,55967,-0.18256062269210815,-0.6830657720565796,0.6828786134719849,73500476
24-May-2020 15:00:16.420,0.18374204635620117,1810,73500474,55967,-0.18253818154335022,-0.6830718517303467,0.6828850507736206,73500477
24-May-2020 15:00:17.420,0.18371626734733582,1810,73500474,55967,-0.1825130581855774,-0.6830790042877197,0.6828917264938354,73500478
24-May-2020 15:00:18.420,0.18368875980377197,1810,73500474,55967,-0.18248602747917175,-0.6830871105194092,0.6828979253768921,73500479
24-May-2020 15:00:19.420,0.18366751074790955,1842,73500474,55967,-0.1824629008769989,-0.6830945014953613,0.6829023361206055,73500480
24-May-2020 15:00:20.420,0.18364524841308594,1842,73500474,55967,-0.1824369728565216,-0.6830980777740479,0.6829116344451904,73500481
24-May-2020 15:00:21.420,0.183621346950531,1842,73500474,55967,-0.18241438269615173,-0.6831047534942627,0.682917594909668,73500482
24-May-2020 15:00:22.420,0.18359455466270447,1842,73500474,55967,-0.18238604068756104,-0.6831134557723999,0.6829235553741455,73500483
24-May-2020 15:00:23.420,0.18357279896736145,1842,73500474,55967,-0.18236345052719116,-0.6831191778182983,0.6829297542572021,73500484
24-May-2020 15:00:24.420,0.18354523181915283,1842,73500474,55967,-0.18233713507652283,-0.6831238269805908,0.6829395294189453,73500485
24-May-2020 15:00:25.420,0.1835196614265442,1842,73500474,55967,-0.18231356143951416,-0.6831314563751221,0.6829451322555542,73500486
24-May-2020 15:00:26.420,0.18349575996398926,1842,73500474,55967,-0.1822880506515503,-0.6831374168395996,0.6829524040222168,73500487
24-May-2020 15:00:27.420,0.18347099423408508,1842,73500474,55967,-0.18226587772369385,-0.6831444501876831,0.6829581260681152,73500488
24-May-2020 15:00:28.420,0.1834430992603302,1842,73500474,55967,-0.18223583698272705,-0.6831518411636353,0.6829661130905151,73500489
24-May-2020 15:00:29.420,0.18342024087905884,1842,73500474,55967,-0.18221548199653625,-0.6831585168838501,0.6829710006713867,73500490
24-May-2020 15:00:30.420,0.18339130282402039,1842,73500474,55967,-0.1821860671043396,-0.6831679344177246,0.6829771995544434,73500491
24-May-2020 15:00:31.420,0.1833668053150177,1842,73500474,55967,-0.1821574568748474,-0.6831740140914917,0.6829853057861328,73500492
24-May-2020 15:00:32.420,0.18334320187568665,1842,73500474,55967,-0.18213406205177307,-0.6831798553466797,0.6829921007156372,73500493
24-May-2020 15:00:33.420,0.18331694602966309,1842,73500474,55967,-0.18211248517036438,-0.6831866502761841,0.6829977035522461,73500494
24-May-2020 15:00:34.420,0.18329569697380066,1842,73500474,55967,-0.18208804726600647,-0.6831917762756348,0.6830049753189087,73500495
24-May-2020 15:00:35.420,0.18327301740646362,1842,73500474,55967,-0.1820635199546814,-0.6831974983215332,0.6830118894577026,73500496
24-May-2020 15:00:36.420,0.18324914574623108,1842,73500474,55967,-0.182041734457016,-0.6832029819488525,0.6830188035964966,73500497
24-May-2020 15:00:37.420,0.18322229385375977,1842,73500474,55967,-0.18201273679733276,-0.6832104921340942,0.6830263137817383,73500498
24-May-2020 15:00:38.420,0.18319916725158691,1842,73500474,55967,-0.1819865107536316,-0.68321692943573,0.6830329895019531,73500499
24-May-2020 15:00:39.420,0.18317356705665588,1842,73500474,55967,-0.18196550011634827,-0.6832220554351807,0.6830402612686157,73500500
24-May-2020 15:00:40.420,0.18314674496650696,1842,73500474,55967,-0.181939959526062,-0.6832312345504761,0.6830450296401978,73500501
24-May-2020 15:00:41.420,0.18312087655067444,1842,73500474,55967,-0.1819119155406952,-0.6832376718521118,0.6830531358718872,73500502
24-May-2020 15:00:42.420,0.18309620022773743,1842,73500474,55967,-0.18189042806625366,-0.6832430362701416,0.6830601692199707,73500503
24-May-2020 15:00:43.420,0.18307191133499146,1842,73500474,55967,-0.1818661391735077,-0.6832510232925415,0.6830650568008423,73500504
24-May-2020 15:00:44.420,0.18304738402366638,1842,73500474,55967,-0.181840717792511,-0.6832586526870728,0.6830707788467407,73500505
24-May-2020 15:00:45.420,0.18302083015441895,1842,73500506,55967,-0.181815505027771,-0.683265209197998,0.6830780506134033,73500506
24-May-2020 15:00:46.420,0.1829967200756073,1842,73500506,55967,-0.18179139494895935,-0.6832704544067383,0.6830856800079346,73500507
24-May-2020 15:00:47.420,0.1829742193222046,1842,73500506,55967,-0.18176737427711487,-0.6832758188247681,0.6830928325653076,73500508
24-May-2020 15:00:48.420,0.18294811248779297,1842,73500506,55967,-0.18174022436141968,-0.6832846403121948,0.683098316192627,73500509
24-May-2020 15:00:49.420,0.1829216480255127,1842,73500506,55967,-0.18171516060829163,-0.6832907199859619,0.6831059455871582,73500510
24-May-2020 15:00:50.420,0.18290019035339355,1842,73500506,55967,-0.1816914975643158,-0.683295488357544,0.6831133365631104,73500511
24-May-2020 15:00:51.420,0.18287181854248047,1874,73500506,55967,-0.181664377450943,-0.6833043098449707,0.6831188201904297,73500512
24-May-2020 15:00:52.420,0.18284624814987183,1874,73500506,55967,-0.1816360354423523,-0.6833126544952393,0.6831248998641968,73500513
24-May-2020 15:00:53.420,0.18282443284988403,1874,73500506,55967,-0.18161338567733765,-0.6833174228668213,0.6831320524215698,73500514
24-May-2020 15:00:54.420,0.18279880285263062,1874,73500506,55967,-0.18158721923828125,-0.6833232641220093,0.6831399202346802,73500515
24-May-2020 15:00:55.420,0.18277472257614136,1874,73500506,55967,-0.18156397342681885,-0.6833306550979614,0.6831451654434204,73500516
24-May-2020 15:00:56.420,0.18274712562561035,1874,73500506,55967,-0.18154096603393555,-0.6833391189575195,0.6831501722335815,73500517
24-May-2020 15:00:57.420,0.18272337317466736,1874,73500506,55967,-0.18151572346687317,-0.6833434104919434,0.6831591129302979,73500518
24-May-2020 15:00:58.420,0.1826983094215393,1874,73500506,55967,-0.18149268627166748,-0.6833504438400269,0.6831648349761963,73500519
24-May-2020 15:00:59.420,0.18267443776130676,1874,73500506,55967,-0.18146613240242004,-0.6833572387695312,0.6831716299057007,73500520
24-May-2020 15:01:00.420,0.1826486587524414,1874,73500506,55967,-0.1814427673816681,-0.6833631992340088,0.6831786632537842,73500521
24-May-2020 15:01:01.420,0.1826241910457611,1874,73500506,55967,-0.18141573667526245,-0.6833704710006714,0.6831851005554199,73500522
24-May-2020 15:01:02.420,0.18260034918785095,1874,73500506,55967,-0.181391179561615,-0.6833765506744385,0.6831920146942139,73500523
24-May-2020 15:01:03.420,0.1825752556324005,1874,73500506,55967,-0.1813683807849884,-0.683384895324707,0.6831966638565063,73500524
24-May-2020 15:01:04.420,0.1825464963912964,1874,73500506,55967,-0.18133869767189026,-0.6833912134170532,0.6832054853439331,73500525
24-May-2020 15:01:05.420,0.18252426385879517,1874,73500506,55967,-0.18131327629089355,-0.6833969354629517,0.6832127571105957,73500526
24-May-2020 15:01:06.420,0.1825006604194641,1874,73500506,55967,-0.18129107356071472,-0.6834028959274292,0.6832187175750732,73500527
24-May-2020 15:01:07.420,0.1824730634689331,1874,73500506,55967,-0.18126291036605835,-0.6834120750427246,0.6832244396209717,73500528
24-May-2020 15:01:08.420,0.18244746327400208,1874,73500506,55967,-0.18124008178710938,-0.6834172010421753,0.6832320690155029,73500529
24-May-2020 15:01:09.420,0.18242347240447998,1874,73500506,55967,-0.18121427297592163,-0.6834248304367065,0.6832377910614014,73500530
24-May-2020 15:01:10.420,0.18240037560462952,1874,73500506,55967,-0.18119144439697266,-0.6834299564361572,0.683245062828064,73500531
24-May-2020 15:01:11.420,0.1823720932006836,1874,73500506,55967,-0.18116608262062073,-0.6834365129470825,0.6832529306411743,73500532
24-May-2020 15:01:12.420,0.18234947323799133,1874,73500506,55967,-0.1811400055885315,-0.6834436655044556,0.6832586526870728,73500533
24-May-2020 15:01:13.420,0.182326078414917,1874,73500506,55967,-0.18111759424209595,-0.6834498643875122,0.6832644939422607,73500534
24-May-2020 15:01:14.420,0.18230018019676208,1874,73500506,55967,-0.1810915768146515,-0.683456540107727,0.6832717657089233,73500535
24-May-2020 15:01:15.420,0.18227311968803406,1874,73500506,55967,-0.18106341361999512,-0.6834653615951538,0.6832773685455322,73500536
24-May-2020 15:01:16.420,0.1822490096092224,1874,73500506,55967,-0.18103978037834167,-0.6834704875946045,0.6832849979400635,73500537
24-May-2020 15:01:17.420,0.1822216808795929,1874,73500538,55967,-0.1810121238231659,-0.6834772825241089,0.6832928657531738,73500538
24-May-2020 15:01:18.420,0.18219837546348572,1874,73500538,55967,-0.18099123239517212,-0.6834836006164551,0.6832984685897827,73500539
24-May-2020 15:01:19.420,0.18217366933822632,1874,73500538,55967,-0.18096554279327393,-0.6834893226623535,0.6833056211471558,73500540
24-May-2020 15:01:20.420,0.1821489930152893,1874,73500538,55967,-0.1809384822845459,-0.6834944486618042,0.6833145618438721,73500541
24-May-2020 15:01:21.420,0.18212652206420898,1874,73500538,55967,-0.18091779947280884,-0.6835002899169922,0.683320164680481,73500542
24-May-2020 15:01:22.420,0.18210160732269287,1874,73500538,55967,-0.18089142441749573,-0.6835095882415771,0.6833242177963257,73500543
24-May-2020 15:01:23.420,0.18207505345344543,1906,73500538,55967,-0.18086528778076172,-0.6835157871246338,0.683332085609436,73500544
24-May-2020 15:01:24.420,0.1820497214794159,1906,73500538,55967,-0.18084236979484558,-0.6835231781005859,0.6833378076553345,73500545
24-May-2020 15:01:25.420,0.18202856183052063,1906,73500538,55967,-0.18081867694854736,-0.6835296154022217,0.6833428144454956,73500546
24-May-2020 15:01:26.420,0.18199968338012695,1906,73500538,55967,-0.1807936728000641,-0.6835368871688843,0.6833504438400269,73500547
24-May-2020 15:01:27.420,0.18197521567344666,1906,73500538,55967,-0.1807677447795868,-0.6835424900054932,0.683357834815979,73500548
24-May-2020 15:01:28.420,0.18195217847824097,1906,73500538,55967,-0.18074274063110352,-0.6835489273071289,0.6833641529083252,73500549
24-May-2020 15:01:29.420,0.18192440271377563,1906,73500538,55967,-0.18071690201759338,-0.6835553646087646,0.6833720207214355,73500550
24-May-2020 15:01:30.420,0.1818990707397461,1906,73500538,55967,-0.18069463968276978,-0.6835612058639526,0.6833786964416504,73500551
24-May-2020 15:01:31.420,0.18187680840492249,1906,73500538,55967,-0.18066653609275818,-0.6835675239562988,0.683385968208313,73500552
24-May-2020 15:01:32.420,0.18185508251190186,1906,73500538,55967,-0.1806444525718689,-0.6835716962814331,0.6833932399749756,73500553
24-May-2020 15:01:33.420,0.18182572722434998,1906,73500538,55967,-0.18061918020248413,-0.6835823059082031,0.6833971738815308,73500554
24-May-2020 15:01:34.420,0.18179985880851746,1906,73500538,55967,-0.18059206008911133,-0.6835895776748657,0.6834038496017456,73500555
24-May-2020 15:01:35.420,0.1817779839038849,1906,73500538,55967,-0.180568128824234,-0.6835964918136597,0.6834092140197754,73500556
24-May-2020 15:01:36.420,0.18175539374351501,1906,73500538,55967,-0.18054822087287903,-0.6836022138595581,0.6834148168563843,73500557
24-May-2020 15:01:37.420,0.18172800540924072,1906,73500538,55967,-0.18051546812057495,-0.6836107969284058,0.6834222078323364,73500558
24-May-2020 15:01:38.421,0.18170452117919922,1906,73500538,55967,-0.18049243092536926,-0.6836152076721191,0.6834301948547363,73500559
24-May-2020 15:01:39.421,0.18167844414710999,1906,73500538,55967,-0.18046653270721436,-0.6836204528808594,0.6834385395050049,73500560
24-May-2020 15:01:40.421,0.18165355920791626,1906,73500538,55967,-0.1804407835006714,-0.6836265325546265,0.683445930480957,73500561
24-May-2020 15:01:41.421,0.18163073062896729,1906,73500538,55967,-0.18041640520095825,-0.6836323738098145,0.6834526062011719,73500562
24-May-2020 15:01:42.421,0.18160191178321838,1906,73500538,55967,-0.1803942620754242,-0.6836397647857666,0.6834588050842285,73500563
24-May-2020 15:01:43.421,0.181576669216156,1906,73500538,55967,-0.1803652048110962,-0.6836453676223755,0.6834675073623657,73500564
24-May-2020 15:01:44.421,0.18155401945114136,1906,73500538,55967,-0.18034547567367554,-0.68365478515625,0.6834691762924194,73500565
24-May-2020 15:01:45.421,0.18152552843093872,1906,73500538,55967,-0.1803186535835266,-0.6836637258529663,0.6834750175476074,73500566
24-May-2020 15:01:46.421,0.18150246143341064,1906,73500538,55967,-0.1802954077720642,-0.6836711168289185,0.683479905128479,73500567
24-May-2020 15:01:47.421,0.18148019909858704,1906,73500538,55967,-0.18027156591415405,-0.683674693107605,0.6834882497787476,73500568
24-May-2020 15:01:48.421,0.1814557909965515,1906,73500538,55967,-0.18024477362632751,-0.6836808919906616,0.6834961175918579,73500569
24-May-2020 15:01:49.421,0.1814292073249817,1906,73500570,55961,-0.18021997809410095,-0.6836880445480347,0.6835020780563354,73500570
24-May-2020 15:01:50.421,0.18140581250190735,1906,73500570,55961,-0.18019619584083557,-0.6836912631988525,0.6835113763809204,73500571
24-May-2020 15:01:51.421,0.18138036131858826,1906,73500570,55961,-0.18017059564590454,-0.6836966276168823,0.6835196018218994,73500572
24-May-2020 15:01:52.421,0.18135744333267212,1906,73500570,55961,-0.18014806509017944,-0.6837040185928345,0.6835240125656128,73500573
24-May-2020 15:01:53.421,0.18132713437080383,1906,73500570,55961,-0.1801142394542694,-0.6837151050567627,0.6835300922393799,73500574
24-May-2020 15:01:54.421,0.1813020408153534,1906,73500570,55961,-0.18009310960769653,-0.6837217807769775,0.6835355758666992,73500575
24-May-2020 15:01:55.421,0.181279718875885,1938,73500570,55961,-0.1800655722618103,-0.683729887008667,0.6835408210754395,73500576
24-May-2020 15:01:56.421,0.1812545657157898,1938,73500570,55961,-0.18004187941551208,-0.6837371587753296,0.6835464239120483,73500577
24-May-2020 15:01:57.421,0.18122529983520508,1938,73500570,55961,-0.1800183355808258,-0.6837435960769653,0.68355393409729,73500578
24-May-2020 15:01:58.421,0.1812034249305725,1938,73500570,55961,-0.17999455332756042,-0.6837482452392578,0.6835612058639526,73500579
24-May-2020 15:01:59.421,0.18118062615394592,1938,73500570,55961,-0.17997002601623535,-0.6837531328201294,0.6835688352584839,73500580
24-May-2020 15:02:00.421,0.18115344643592834,1938,73500570,55961,-0.1799437701702118,-0.6837605237960815,0.6835757493972778,73500581
24-May-2020 15:02:01.421,0.18112599849700928,1938,73500570,55961,-0.1799166202545166,-0.6837681531906128,0.6835823059082031,73500582
24-May-2020 15:02:02.421,0.1811048686504364,1938,73500570,55961,-0.17989665269851685,-0.6837723255157471,0.6835893392562866,73500583
24-May-2020 15:02:03.421,0.1810789704322815,1938,73500570,55961,-0.17987000942230225,-0.6837793588638306,0.6835958957672119,73500584
24-May-2020 15:02:04.421,0.18105056881904602,1938,73500570,55961,-0.17983946204185486,-0.6837879419326782,0.6836028099060059,73500585
24-May-2020 15:02:05.421,0.1810266673564911,1938,73500570,55961,-0.17981570959091187,-0.683794379234314,0.6836092472076416,73500586
24-May-2020 15:02:06.421,0.18100377917289734,1938,73500570,55961,-0.17979586124420166,-0.6838003396987915,0.6836144924163818,73500587
24-May-2020 15:02:07.421,0.18097755312919617,1938,73500570,55961,-0.17976388335227966,-0.6838065385818481,0.6836236715316772,73500588
24-May-2020 15:02:08.421,0.18095237016677856,1938,73500570,55961,-0.1797417402267456,-0.6838158369064331,0.6836268901824951,73500589
24-May-2020 15:02:09.421,0.18092823028564453,1938,73500570,55961,-0.17972058057785034,-0.6838192939758301,0.6836352348327637,73500590
24-May-2020 15:02:10.421,0.18090641498565674,1938,73500570,55961,-0.17969253659248352,-0.6838269233703613,0.6836408376693726,73500591
24-May-2020 15:02:11.421,0.18088063597679138,1938,73500570,55961,-0.1796693205833435,-0.6838337182998657,0.6836467981338501,73500592
24-May-2020 15:02:12.421,0.1808517575263977,1938,73500570,55961,-0.1796453595161438,-0.6838408708572388,0.6836538314819336,73500593
24-May-2020 15:02:13.421,0.18082797527313232,1938,73500570,55961,-0.17961737513542175,-0.68384850025177,0.683659553527832,73500594
24-May-2020 15:02:14.421,0.18080246448516846,1938,73500570,55961,-0.1795923411846161,-0.6838533878326416,0.6836680173873901,73500595
24-May-2020 15:02:15.421,0.18078091740608215,1938,73500570,55961,-0.17957064509391785,-0.6838593482971191,0.683673620223999,73500596
24-May-2020 15:02:16.421,0.1807548701763153,1938,73500570,55961,-0.17954155802726746,-0.6838698387145996,0.6836776733398438,73500597
24-May-2020 15:02:17.421,0.1807267963886261,1938,73500570,55961,-0.17951756715774536,-0.683875322341919,0.6836858987808228,73500598
24-May-2020 15:02:18.421,0.18070471286773682,1938,73500570,55961,-0.17949682474136353,-0.6838806867599487,0.6836919784545898,73500599
24-May-2020 15:02:19.421,0.1806807518005371,1938,73500570,55961,-0.17946618795394897,-0.6838884353637695,0.6836981773376465,73500600
24-May-2020 15:02:20.421,0.18064957857131958,1938,73500570,55961,-0.17944225668907166,-0.6838957071304321,0.6837055683135986,73500601
24-May-2020 15:02:21.421,0.18062642216682434,1938,73500602,55967,-0.17941689491271973,-0.6838997602462769,0.6837142705917358,73500602
24-May-2020 15:02:22.421,0.1806035041809082,1938,73500602,55967,-0.17939120531082153,-0.6839075088500977,0.6837193965911865,73500603
24-May-2020 15:02:23.421,0.18057659268379211,1938,73500602,55967,-0.17936557531356812,-0.6839141845703125,0.6837260723114014,73500604
24-May-2020 15:02:24.421,0.1805516481399536,1938,73500602,55967,-0.17934173345565796,-0.6839205026626587,0.6837327480316162,73500605
24-May-2020 15:02:25.421,0.18053123354911804,1938,73500602,55967,-0.17931625247001648,-0.6839261054992676,0.6837393045425415,73500606
24-May-2020 15:02:26.421,0.18050742149353027,1938,73500602,55967,-0.17929568886756897,-0.6839320659637451,0.6837450265884399,73500607
24-May-2020 15:02:27.421,0.1804785430431366,1970,73500602,55967,-0.1792718470096588,-0.6839418411254883,0.6837490797042847,73500608
24-May-2020 15:02:28.421,0.18045637011528015,1970,73500602,55967,-0.1792462170124054,-0.6839483976364136,0.6837549209594727,73500609
24-May-2020 15:02:29.421,0.18043252825737,1970,73500602,55967,-0.1792224943637848,-0.6839529275894165,0.6837633848190308,73500610
24-May-2020 15:02:30.421,0.18040543794631958,1970,73500602,55967,-0.1791989803314209,-0.6839604377746582,0.6837692260742188,73500611
24-May-2020 15:02:31.421,0.18038010597229004,1970,73500602,55967,-0.1791669726371765,-0.6839684247970581,0.6837761402130127,73500612
24-May-2020 15:02:32.421,0.18035486340522766,1970,73500602,55967,-0.17914029955863953,-0.683972954750061,0.6837853193283081,73500613
24-May-2020 15:02:33.421,0.18032941222190857,1970,73500602,55967,-0.1791159212589264,-0.6839776039123535,0.6837939023971558,73500614
24-May-2020 15:02:34.421,0.18030482530593872,1970,73500602,55967,-0.1790899634361267,-0.6839853525161743,0.6837993860244751,73500615
24-May-2020 15:02:35.421,0.18028023838996887,1970,73500602,55967,-0.17906716465950012,-0.6839929819107056,0.6838037967681885,73500616
24-May-2020 15:02:36.421,0.18025752902030945,1970,73500602,55967,-0.17904937267303467,-0.6839978694915771,0.683809757232666,73500617
24-May-2020 15:02:37.421,0.18023419380187988,1970,73500602,55967,-0.17902341485023499,-0.6840033531188965,0.6838172674179077,73500618
24-May-2020 15:02:38.421,0.18020734190940857,1970,73500602,55967,-0.17899826169013977,-0.6840126514434814,0.6838216781616211,73500619
24-May-2020 15:02:39.421,0.18018054962158203,1970,73500602,55967,-0.17897352576255798,-0.6840217113494873,0.683826208114624,73500620
24-May-2020 15:02:40.421,0.18015727400779724,1970,73500602,55967,-0.17894643545150757,-0.6840269565582275,0.6838339567184448,73500621
24-May-2020 15:02:41.421,0.18013277649879456,1970,73500602,55967,-0.17891934514045715,-0.6840325593948364,0.6838421821594238,73500622
24-May-2020 15:02:42.421,0.18010437488555908,1970,73500602,55967,-0.17889422178268433,-0.6840412616729736,0.6838474273681641,73500623
24-May-2020 15:02:43.421,0.18008077144622803,1970,73500602,55967,-0.1788666546344757,-0.6840474605560303,0.6838548183441162,73500624
24-May-2020 15:02:44.421,0.18005722761154175,1970,73500602,55967,-0.17884230613708496,-0.6840516328811646,0.6838630437850952,73500625
24-May-2020 15:02:45.421,0.1800333857536316,1970,73500602,55967,-0.17882031202316284,-0.6840574741363525,0.6838693618774414,73500626
24-May-2020 15:02:46.421,0.18000715970993042,1970,73500602,55967,-0.17879340052604675,-0.684065580368042,0.6838752031326294,73500627
24-May-2020 15:02:47.421,0.17998263239860535,1970,73500602,55967,-0.17877590656280518,-0.6840707063674927,0.6838811635971069,73500628
24-May-2020 15:02:48.421,0.17995861172676086,1970,73500602,55967,-0.1787487268447876,-0.6840764284133911,0.6838889122009277,73500629
24-May-2020 15:02:49.421,0.17993277311325073,1970,73500602,55967,-0.17872098088264465,-0.6840838193893433,0.6838955879211426,73500630
24-May-2020 15:02:50.421,0.1799032986164093,1970,73500602,55967,-0.17869585752487183,-0.6840931177139282,0.6839001178741455,73500631
24-May-2020 15:02:51.421,0.17987895011901855,1970,73500602,55967,-0.17866921424865723,-0.6841007471084595,0.683906078338623,73500632
24-May-2020 15:02:52.421,0.17985579371452332,1970,73500602,55967,-0.17864033579826355,-0.684105396270752,0.6839150190353394,73500633
24-May-2020 15:02:53.421,0.1798301637172699,1970,73500634,55961,-0.17861545085906982,-0.6841129064559937,0.6839208602905273,73500634
24-May-2020 15:02:54.421,0.1798083484172821,1970,73500634,55961,-0.17859312891960144,-0.6841201782226562,0.6839249134063721,73500635
24-May-2020 15:02:55.421,0.17978450655937195,1970,73500634,55961,-0.17857053875923157,-0.6841241121292114,0.6839331388473511,73500636
24-May-2020 15:02:56.421,0.1797577440738678,1970,73500634,55961,-0.1785460114479065,-0.684130072593689,0.6839407682418823,73500637
24-May-2020 15:02:57.421,0.1797364056110382,1970,73500634,55961,-0.17852109670639038,-0.6841367483139038,0.6839462518692017,73500638
24-May-2020 15:02:58.421,0.17971083521842957,1970,73500634,55961,-0.17849525809288025,-0.684146523475647,0.6839500665664673,73500639
24-May-2020 15:02:59.421,0.17968156933784485,2002,73500634,55961,-0.17847371101379395,-0.6841511726379395,0.6839584112167358,73500640
24-May-2020 15:03:00.421,0.17965760827064514,2002,73500634,55961,-0.17844551801681519,-0.6841589212417603,0.6839646100997925,73500641
24-May-2020 15:03:01.421,0.17963239550590515,2002,73500634,55961,-0.17841467261314392,-0.684166431427002,0.6839717626571655,73500642
24-May-2020 15:03:02.421,0.17960688471794128,2002,73500634,55961,-0.17839652299880981,-0.6841726303100586,0.6839771270751953,73500643
24-May-2020 15:03:03.421,0.17958346009254456,2002,73500634,55961,-0.17836987972259521,-0.6841775178909302,0.6839849948883057,73500644
24-May-2020 15:03:04.421,0.17955845594406128,2002,73500634,55961,-0.17834290862083435,-0.6841846704483032,0.6839914321899414,73500645
24-May-2020 15:03:05.421,0.1795331835746765,2002,73500634,55961,-0.17832371592521667,-0.684188961982727,0.6839988231658936,73500646
24-May-2020 15:03:06.421,0.17950689792633057,2002,73500634,55961,-0.17830094695091248,-0.6841977834701538,0.6840027570724487,73500647
24-May-2020 15:03:07.421,0.179486483335495,2002,73500634,55961,-0.17827284336090088,-0.6842029094696045,0.68401038646698,73500648
24-May-2020 15:03:08.421,0.1794581413269043,2002,73500634,55961,-0.17824971675872803,-0.6842087507247925,0.6840181350708008,73500649
24-May-2020 15:03:09.421,0.17943060398101807,2002,73500634,55961,-0.17822280526161194,-0.6842172145843506,0.6840238571166992,73500650
24-May-2020 15:03:10.421,0.17940795421600342,2002,73500634,55961,-0.1781967282295227,-0.6842224597930908,0.6840314865112305,73500651
24-May-2020 15:03:11.421,0.1793828308582306,2002,73500634,55961,-0.17817535996437073,-0.684227466583252,0.6840386390686035,73500652
24-May-2020 15:03:12.421,0.17936354875564575,2002,73500634,55961,-0.17815205454826355,-0.6842324733734131,0.684044599533081,73500653
24-May-2020 15:03:13.421,0.17933693528175354,2002,73500634,55961,-0.17812377214431763,-0.6842409372329712,0.6840506792068481,73500654
24-May-2020 15:03:14.421,0.1793101727962494,2002,73500634,55961,-0.17810148000717163,-0.6842460632324219,0.6840580701828003,73500655
24-May-2020 15:03:15.421,0.17928746342658997,2002,73500634,55961,-0.17807582020759583,-0.6842503547668457,0.6840664148330688,73500656
24-May-2020 15:03:16.421,0.17926150560379028,2002,73500634,55961,-0.17805084586143494,-0.6842585802078247,0.6840717792510986,73500657
24-May-2020 15:03:17.421,0.17923390865325928,2002,73500634,55961,-0.17802435159683228,-0.6842659711837769,0.6840783357620239,73500658
24-May-2020 15:03:18.421,0.17920666933059692,2002,73500634,55961,-0.17799940705299377,-0.6842721700668335,0.6840856075286865,73500659
24-May-2020 15:03:19.421,0.1791846752166748,2002,73500634,55961,-0.1779707968235016,-0.6842786073684692,0.6840924024581909,73500660
24-May-2020 15:03:20.421,0.1791604459285736,2002,73500634,55961,-0.1779477298259735,-0.6842862367630005,0.6840970516204834,73500661
24-May-2020 15:03:21.421,0.17913532257080078,2002,73500634,55961,-0.17792201042175293,-0.6842924356460571,0.684104323387146,73500662
24-May-2020 15:03:22.421,0.17911061644554138,2002,73500634,55961,-0.17789983749389648,-0.6842979192733765,0.6841107606887817,73500663
24-May-2020 15:03:23.421,0.17908743023872375,2002,73500634,55961,-0.1778731644153595,-0.6843044757843018,0.6841174364089966,73500664
24-May-2020 15:03:24.421,0.17906442284584045,2002,73500634,55961,-0.1778492033481598,-0.6843117475509644,0.6841223239898682,73500665
24-May-2020 15:03:25.421,0.1790376603603363,2002,73500666,55967,-0.17782485485076904,-0.6843199729919434,0.6841275691986084,73500666
24-May-2020 15:03:26.421,0.17901268601417542,2002,73500666,55967,-0.17780166864395142,-0.6843243837356567,0.6841356754302979,73500667
24-May-2020 15:03:27.421,0.1789872944355011,2002,73500666,55967,-0.1777716875076294,-0.6843305826187134,0.6841439008712769,73500668
24-May-2020 15:03:28.421,0.1789599061012268,2002,73500666,55967,-0.1777476668357849,-0.6843389272689819,0.684148907661438,73500669
24-May-2020 15:03:29.421,0.17893192172050476,2002,73500666,55967,-0.17772001028060913,-0.684345006942749,0.6841570138931274,73500670
24-May-2020 15:03:30.421,0.17891019582748413,2002,73500666,55967,-0.1776924431324005,-0.6843518018722534,0.6841633319854736,73500671
24-May-2020 15:03:31.421,0.17888370156288147,2034,73500666,55967,-0.17766696214675903,-0.684357762336731,0.6841709613800049,73500672
24-May-2020 15:03:32.421,0.17886164784431458,2034,73500666,55967,-0.17764711380004883,-0.6843655109405518,0.6841741800308228,73500673
24-May-2020 15:03:33.421,0.1788371205329895,2034,73500666,55967,-0.17762228846549988,-0.6843712329864502,0.6841813325881958,73500674
24-May-2020 15:03:34.421,0.17881181836128235,2034,73500666,55967,-0.17759743332862854,-0.6843798160552979,0.6841859817504883,73500675
24-May-2020 15:03:35.421,0.17878544330596924,2034,73500666,55967,-0.17757228016853333,-0.6843833923339844,0.6841953992843628,73500676
24-May-2020 15:03:36.421,0.1787627935409546,2034,73500666,55967,-0.17754897475242615,-0.6843920946121216,0.6841987371444702,73500677
24-May-2020 15:03:37.421,0.17873737215995789,2034,73500666,55967,-0.17752322554588318,-0.6843967437744141,0.6842076778411865,73500678
24-May-2020 15:03:38.421,0.17871245741844177,2034,73500666,55967,-0.17750054597854614,-0.684401273727417,0.6842151880264282,73500679
24-May-2020 15:03:39.421,0.17868876457214355,2034,73500666,55967,-0.1774718165397644,-0.6844091415405273,0.6842211484909058,73500680
24-May-2020 15:03:40.421,0.1786627173423767,2034,73500666,55967,-0.1774475872516632,-0.6844173669815063,0.6842260360717773,73500681
24-May-2020 15:03:41.421,0.17863845825195312,2034,73500666,55967,-0.17742419242858887,-0.684421181678772,0.6842347383499146,73500682
24-May-2020 15:03:42.421,0.17861288785934448,2034,73500666,55967,-0.17739471793174744,-0.6844290494918823,0.6842410564422607,73500683
24-May-2020 15:03:43.421,0.17858734726905823,2034,73500666,55967,-0.1773691177368164,-0.6844375133514404,0.6842460632324219,73500684
24-May-2020 15:03:44.421,0.1785602569580078,2034,73500666,55967,-0.17734551429748535,-0.6844419240951538,0.6842547655105591,73500685
24-May-2020 15:03:45.421,0.17853811383247375,2034,73500666,55967,-0.17732146382331848,-0.6844485998153687,0.6842601299285889,73500686
24-May-2020 15:03:46.421,0.17851120233535767,2034,73500666,55967,-0.17729568481445312,-0.6844563484191895,0.6842658519744873,73500687
24-May-2020 15:03:47.421,0.1784840226173401,2034,73500666,55967,-0.17727091908454895,-0.6844639778137207,0.6842719316482544,73500688
24-May-2020 15:03:48.421,0.1784602403640747,2034,73500666,55967,-0.17724609375,-0.6844702959060669,0.6842783689498901,73500689
24-May-2020 15:03:49.421,0.17843839526176453,2034,73500666,55967,-0.1772221028804779,-0.6844758987426758,0.6842845678329468,73500690
24-May-2020 15:03:50.421,0.17841112613677979,2034,73500666,55967,-0.17719608545303345,-0.6844825744628906,0.6842914819717407,73500691
24-May-2020 15:03:51.421,0.17838960886001587,2034,73500666,55967,-0.1771736443042755,-0.6844891309738159,0.6842963695526123,73500692
24-May-2020 15:03:52.421,0.17836391925811768,2034,73500666,55967,-0.1771477460861206,-0.6844956874847412,0.6843032836914062,73500693
24-May-2020 15:03:53.421,0.1783406138420105,2034,73500666,55967,-0.17712435126304626,-0.6845020055770874,0.6843091249465942,73500694
24-May-2020 15:03:54.421,0.1783161759376526,2034,73500666,55967,-0.17709726095199585,-0.6845078468322754,0.6843166351318359,73500695
24-May-2020 15:03:55.421,0.17828816175460815,2034,73500666,55967,-0.1770702600479126,-0.6845148801803589,0.6843239068984985,73500696
24-May-2020 15:03:56.421,0.1782625913619995,2034,73500666,55967,-0.17704415321350098,-0.6845213174819946,0.6843308210372925,73500697
24-May-2020 15:03:57.421,0.1782395839691162,2034,73500698,55961,-0.1770191788673401,-0.6845279932022095,0.6843366622924805,73500698
24-May-2020 15:03:58.421,0.17821288108825684,2034,73500698,55961,-0.17699319124221802,-0.6845343112945557,0.6843441724777222,73500699
24-May-2020 15:03:59.421,0.17818832397460938,2034,73500698,55961,-0.17697149515151978,-0.6845425367355347,0.6843479871749878,73500700
24-May-2020 15:04:00.421,0.1781611144542694,2034,73500698,55961,-0.17694354057312012,-0.6845475435256958,0.6843572854995728,73500701
24-May-2020 15:04:01.421,0.1781366765499115,2034,73500698,55961,-0.1769161820411682,-0.6845542192459106,0.684363842010498,73500702
24-May-2020 15:04:02.421,0.17811080813407898,2034,73500698,55961,-0.17689132690429688,-0.6845619678497314,0.6843695640563965,73500703
24-May-2020 15:04:03.421,0.17808768153190613,2066,73500698,55961,-0.17687112092971802,-0.6845675706863403,0.6843750476837158,73500704
24-May-2020 15:04:04.421,0.17806166410446167,2066,73500698,55961,-0.1768438220024109,-0.6845746040344238,0.6843814849853516,73500705
24-May-2020 15:04:05.421,0.1780395209789276,2066,73500698,55961,-0.17682477831840515,-0.6845802068710327,0.68438720703125,73500706
24-May-2020 15:04:06.421,0.1780151128768921,2066,73500698,55961,-0.1767955720424652,-0.6845886707305908,0.6843922138214111,73500707
24-May-2020 15:04:07.421,0.1779865324497223,2066,73500698,55961,-0.17677050828933716,-0.6845965385437012,0.6843982934951782,73500708
24-May-2020 15:04:08.421,0.17796340584754944,2066,73500698,55961,-0.17674687504768372,-0.6846017837524414,0.6844053268432617,73500709
24-May-2020 15:04:09.421,0.1779380440711975,2066,73500698,55961,-0.176720529794693,-0.6846073865890503,0.6844128370285034,73500710
24-May-2020 15:04:10.421,0.1779099702835083,2066,73500698,55961,-0.17669084668159485,-0.6846163272857666,0.6844190359115601,73500711
24-May-2020 15:04:11.421,0.17788681387901306,2066,73500698,55961,-0.17666777968406677,-0.68462073802948,0.6844267845153809,73500712
24-May-2020 15:04:12.421,0.1778641641139984,2066,73500698,55961,-0.1766420304775238,-0.6846261024475098,0.6844338178634644,73500713
24-May-2020 15:04:13.421,0.1778392195701599,2066,73500698,55961,-0.17661899328231812,-0.6846331357955933,0.6844391822814941,73500714
24-May-2020 15:04:14.421,0.17781412601470947,2066,73500698,55961,-0.1765967309474945,-0.6846392154693604,0.6844452619552612,73500715
24-May-2020 15:04:15.421,0.17779114842414856,2066,73500698,55961,-0.17657190561294556,-0.6846457719802856,0.6844513416290283,73500716
24-May-2020 15:04:16.421,0.17776575684547424,2066,73500698,55961,-0.176547110080719,-0.6846520900726318,0.6844577789306641,73500717
24-May-2020 15:04:17.421,0.17773637175559998,2066,73500698,55961,-0.17652302980422974,-0.6846587657928467,0.6844649314880371,73500718
24-May-2020 15:04:18.421,0.17771309614181519,2066,73500698,55961,-0.17649579048156738,-0.684667706489563,0.6844689846038818,73500719
24-May-2020 15:04:19.421,0.17768648266792297,2066,73500698,55961,-0.17646494507789612,-0.6846750974655151,0.684476375579834,73500720
24-May-2020 15:04:20.421,0.1776602864265442,2066,73500698,55961,-0.17644277215003967,-0.6846820116043091,0.6844819784164429,73500721
24-May-2020 15:04:21.421,0.1776355504989624,2066,73500698,55961,-0.17641690373420715,-0.6846872568130493,0.6844897270202637,73500722
24-May-2020 15:04:22.421,0.17761072516441345,2066,73500698,55961,-0.17639288306236267,-0.6846929788589478,0.6844967603683472,73500723
24-May-2020 15:04:23.421,0.17758512496948242,2066,73500698,55961,-0.1763685941696167,-0.6847001314163208,0.6845024824142456,73500724
24-May-2020 15:04:24.421,0.17756244540214539,2066,73500698,55961,-0.17634212970733643,-0.6847065687179565,0.6845088005065918,73500725
24-May-2020 15:04:25.421,0.1775420904159546,2066,73500698,55961,-0.1763191521167755,-0.6847124099731445,0.6845141649246216,73500726
24-May-2020 15:04:26.421,0.1775120496749878,2066,73500698,55961,-0.17629340291023254,-0.6847195625305176,0.6845210790634155,73500727
24-May-2020 15:04:27.421,0.17748922109603882,2066,73500698,55961,-0.17627334594726562,-0.6847238540649414,0.6845279932022095,73500728
24-May-2020 15:04:28.421,0.17746636271476746,2066,73500698,55961,-0.17624521255493164,-0.6847325563430786,0.6845327615737915,73500729
24-May-2020 15:04:29.421,0.17744091153144836,2066,73500730,55961,-0.17621996998786926,-0.6847375631332397,0.6845403909683228,73500730
24-May-2020 15:04:30.421,0.1774125099182129,2066,73500730,55961,-0.1761949062347412,-0.6847448348999023,0.6845474243164062,73500731
24-May-2020 15:04:31.421,0.17738816142082214,2066,73500730,55961,-0.17616650462150574,-0.6847518682479858,0.6845539808273315,73500732
24-May-2020 15:04:32.421,0.1773620843887329,2066,73500730,55961,-0.1761418581008911,-0.6847585439682007,0.6845601797103882,73500733
24-May-2020 15:04:33.421,0.17733576893806458,2066,73500730,55961,-0.17611783742904663,-0.68476402759552,0.684567928314209,73500734
24-May-2020 15:04:34.421,0.17731478810310364,2066,73500730,55961,-0.17609593272209167,-0.6847710609436035,0.6845716238021851,73500735
24-May-2020 15:04:35.421,0.17728930711746216,2098,73500730,55961,-0.17607185244560242,-0.6847774982452393,0.6845784187316895,73500736
24-May-2020 15:04:36.421,0.17726507782936096,2098,73500730,55961,-0.1760464310646057,-0.6847842931747437,0.6845844984054565,73500737
24-May-2020 15:04:37.421,0.177240252494812,2098,73500730,55961,-0.17602363228797913,-0.6847913265228271,0.6845893859863281,73500738
24-May-2020 15:04:38.421,0.17721322178840637,2098,73500730,55961,-0.17599669098854065,-0.6847976446151733,0.6845972537994385,73500739
24-May-2020 15:04:39.421,0.17718806862831116,2098,73500730,55961,-0.17597228288650513,-0.6848026514053345,0.6846047639846802,73500740
24-May-2020 15:04:40.421,0.177168071269989,2098,73500730,55961,-0.1759471297264099,-0.6848089694976807,0.6846100091934204,73500741
24-May-2020 15:04:41.421,0.17714232206344604,2098,73500730,55961,-0.17592260241508484,-0.6848145723342896,0.6846174001693726,73500742
24-May-2020 15:04:42.421,0.1771165430545807,2098,73500730,55961,-0.17589551210403442,-0.684822678565979,0.684623122215271,73500743
24-May-2020 15:04:43.421,0.1770929992198944,2098,73500730,55961,-0.17587348818778992,-0.6848276853561401,0.6846300363540649,73500744
24-May-2020 15:04:44.421,0.17706894874572754,2098,73500730,55961,-0.17584490776062012,-0.6848344802856445,0.6846365928649902,73500745
24-May-2020 15:04:45.421,0.17704030871391296,2098,73500730,55961,-0.17582082748413086,-0.6848428249359131,0.68464195728302,73500746
24-May-2020 15:04:46.421,0.17701295018196106,2098,73500730,55961,-0.17579340934753418,-0.6848505735397339,0.6846483945846558,73500747
24-May-2020 15:04:47.421,0.1769913136959076,2098,73500730,55961,-0.17576998472213745,-0.6848549842834473,0.6846556663513184,73500748
24-May-2020 15:04:48.421,0.17696666717529297,2098,73500730,55961,-0.17574414610862732,-0.6848618984222412,0.6846615076065063,73500749
24-May-2020 15:04:49.421,0.1769411861896515,2098,73500730,55961,-0.17572391033172607,-0.684867262840271,0.6846681833267212,73500750
24-May-2020 15:04:50.421,0.17691946029663086,2098,73500730,55961,-0.1757022738456726,-0.6848735809326172,0.6846729516983032,73500751
24-May-2020 15:04:51.421,0.17689505219459534,2098,73500730,55961,-0.17567762732505798,-0.6848784685134888,0.6846803426742554,73500752
24-May-2020 15:04:52.421,0.17686766386032104,2098,73500730,55961,-0.17565149068832397,-0.6848840713500977,0.6846885681152344,73500753
24-May-2020 15:04:53.421,0.17684438824653625,2098,73500730,55961,-0.17562943696975708,-0.684890866279602,0.684693455696106,73500754
24-May-2020 15:04:54.421,0.1768190860748291,2098,73500730,55961,-0.1756001114845276,-0.6848995685577393,0.6846990585327148,73500755
24-May-2020 15:04:55.421,0.17679345607757568,2098,73500730,55961,-0.17557349801063538,-0.6849074363708496,0.6847045421600342,73500756
24-May-2020 15:04:56.421,0.17676648497581482,2098,73500730,55961,-0.17554593086242676,-0.6849124431610107,0.6847134828567505,73500757
24-May-2020 15:04:57.421,0.17674520611763,2098,73500730,55961,-0.17552319169044495,-0.6849195957183838,0.6847176551818848,73500758
24-May-2020 15:04:58.421,0.17671862244606018,2098,73500730,55961,-0.1754978597164154,-0.6849274635314941,0.6847231388092041,73500759
24-May-2020 15:04:59.421,0.17669445276260376,2098,73500730,55961,-0.17547422647476196,-0.6849325895309448,0.6847304105758667,73500760
24-May-2020 15:05:00.421,0.17667093873023987,2098,73500730,55961,-0.17544767260551453,-0.6849378347396851,0.6847381591796875,73500761
24-May-2020 15:05:01.421,0.17664572596549988,2098,73500762,55967,-0.17542847990989685,-0.6849428415298462,0.6847444772720337,73500762
24-May-2020 15:05:02.421,0.17661860585212708,2098,73500762,55967,-0.17540141940116882,-0.684949517250061,0.6847517490386963,73500763
24-May-2020 15:05:03.421,0.17659533023834229,2098,73500762,55967,-0.17537513375282288,-0.6849563121795654,0.6847573518753052,73500764
24-May-2020 15:05:04.421,0.17656981945037842,2098,73500762,55967,-0.17535153031349182,-0.684962272644043,0.6847641468048096,73500765
24-May-2020 15:05:05.421,0.1765427589416504,2098,73500762,55967,-0.17532598972320557,-0.6849689483642578,0.684770941734314,73500766
24-May-2020 15:05:06.421,0.17652136087417603,2098,73500762,55967,-0.17530256509780884,-0.6849769353866577,0.6847747564315796,73500767
24-May-2020 15:05:07.421,0.17649337649345398,2130,73500762,55967,-0.17527273297309875,-0.6849833726882935,0.6847829818725586,73500768
24-May-2020 15:05:08.421,0.17646577954292297,2130,73500762,55967,-0.1752479076385498,-0.6849901676177979,0.6847895383834839,73500769
24-May-2020 15:05:09.421,0.1764417588710785,2130,73500762,55967,-0.17522192001342773,-0.6849956512451172,0.684796929359436,73500770
24-May-2020 15:05:10.421,0.17641666531562805,2130,73500762,55967,-0.1751960813999176,-0.6850036382675171,0.6848021745681763,73500771
24-May-2020 15:05:11.421,0.17639195919036865,2130,73500762,55967,-0.1751728355884552,-0.6850095987319946,0.6848087310791016,73500772
24-May-2020 15:05:12.421,0.1763674020767212,2130,73500762,55967,-0.17514601349830627,-0.6850157976150513,0.6848154067993164,73500773
24-May-2020 15:05:13.421,0.1763450801372528,2130,73500762,55967,-0.17512130737304688,-0.6850219964981079,0.6848214864730835,73500774
24-May-2020 15:05:14.421,0.1763172149658203,2130,73500762,55967,-0.17509523034095764,-0.6850305795669556,0.6848268508911133,73500775
24-May-2020 15:05:15.421,0.17629599571228027,2130,73500762,55967,-0.17507532238960266,-0.6850361824035645,0.6848313808441162,73500776
24-May-2020 15:05:16.421,0.17627006769180298,2130,73500762,55967,-0.17505165934562683,-0.6850403547286987,0.6848400831222534,73500777
24-May-2020 15:05:17.421,0.17624413967132568,2130,73500762,55967,-0.17502593994140625,-0.6850476264953613,0.684846043586731,73500778
24-May-2020 15:05:18.421,0.17621660232543945,2130,73500762,55967,-0.1749977469444275,-0.6850537061691284,0.6848545074462891,73500779
24-May-2020 15:05:19.421,0.1761932075023651,2130,73500762,55967,-0.17497465014457703,-0.685057520866394,0.6848621368408203,73500780
24-May-2020 15:05:20.421,0.1761651635169983,2130,73500762,55967,-0.17494824528694153,-0.685065746307373,0.6848682165145874,73500781
24-May-2020 15:05:21.421,0.17614197731018066,2130,73500762,55967,-0.17492452263832092,-0.6850730180740356,0.6848726272583008,73500782
24-May-2020 15:05:22.421,0.17611894011497498,2130,73500762,55967,-0.1748957335948944,-0.6850801706314087,0.6848791837692261,73500783
24-May-2020 15:05:23.421,0.17609050869941711,2130,73500762,55967,-0.174868643283844,-0.6850860118865967,0.6848872900009155,73500784
24-May-2020 15:05:24.421,0.1760650873184204,2130,73500762,55967,-0.1748468577861786,-0.6850935220718384,0.684891939163208,73500785
24-May-2020 15:05:25.421,0.17603838443756104,2130,73500762,55967,-0.17481857538223267,-0.6851011514663696,0.6848982572555542,73500786
24-May-2020 15:05:26.421,0.17601555585861206,2130,73500762,55967,-0.17479723691940308,-0.6851063966751099,0.6849042177200317,73500787
24-May-2020 15:05:27.421,0.1759912669658661,2130,73500762,55967,-0.1747741997241974,-0.6851142644882202,0.6849086284637451,73500788
24-May-2020 15:05:28.421,0.17596793174743652,2130,73500762,55967,-0.17474931478500366,-0.6851201057434082,0.6849151849746704,73500789
24-May-2020 15:05:29.421,0.17594373226165771,2130,73500762,55967,-0.1747244894504547,-0.685125470161438,0.684922456741333,73500790
24-May-2020 15:05:30.421,0.1759186089038849,2130,73500762,55967,-0.17469733953475952,-0.6851311922073364,0.6849302053451538,73500791
24-May-2020 15:05:31.421,0.17589226365089417,2130,73500762,55967,-0.1746731400489807,-0.6851366758346558,0.6849374771118164,73500792
24-May-2020 15:05:32.421,0.17586824297904968,2130,73500762,55967,-0.17464834451675415,-0.6851422786712646,0.6849443912506104,73500793
24-May-2020 15:05:33.421,0.17584222555160522,2130,73500794,55967,-0.17461854219436646,-0.685149073600769,0.6849520206451416,73500794
24-May-2020 15:05:34.421,0.1758173108100891,2130,73500794,55967,-0.17459583282470703,-0.6851567029953003,0.684956431388855,73500795
24-May-2020 15:05:35.421,0.17579016089439392,2130,73500794,55967,-0.17457035183906555,-0.6851639747619629,0.6849626302719116,73500796
24-May-2020 15:05:36.421,0.17576652765274048,2130,73500794,55967,-0.1745474636554718,-0.6851714849472046,0.684967041015625,73500797
24-May-2020 15:05:37.421,0.17574235796928406,2130,73500794,55967,-0.1745229959487915,-0.6851769685745239,0.6849738359451294,73500798
24-May-2020 15:05:38.421,0.17571565508842468,2130,73500794,55967,-0.17449641227722168,-0.6851842403411865,0.6849805116653442,73500799
24-May-2020 15:05:39.421,0.1756889522075653,2162,73500794,55967,-0.17447102069854736,-0.6851911544799805,0.6849868297576904,73500800
24-May-2020 15:05:40.421,0.1756647825241089,2162,73500794,55967,-0.17444342374801636,-0.6851969957351685,0.6849943399429321,73500801
24-May-2020 15:05:41.421,0.17564138770103455,2162,73500794,55967,-0.17441758513450623,-0.6852027177810669,0.6850011348724365,73500802
24-May-2020 15:05:42.421,0.17561709880828857,2162,73500794,55967,-0.17439454793930054,-0.6852084398269653,0.6850076913833618,73500803
24-May-2020 15:05:43.421,0.1755944788455963,2162,73500794,55967,-0.17437398433685303,-0.6852140426635742,0.685012936592102,73500804
24-May-2020 15:05:44.421,0.17557042837142944,2162,73500794,55967,-0.17435261607170105,-0.6852208375930786,0.685017466545105,73500805
24-May-2020 15:05:45.421,0.17554715275764465,2162,73500794,55967,-0.17432495951652527,-0.6852293014526367,0.6850218772888184,73500806
24-May-2020 15:05:46.421,0.17551779747009277,2162,73500794,55967,-0.17430046200752258,-0.6852338314056396,0.6850311756134033,73500807
24-May-2020 15:05:47.421,0.17549088597297668,2162,73500794,55967,-0.17427504062652588,-0.6852409839630127,0.6850374937057495,73500808
24-May-2020 15:05:48.421,0.17546826601028442,2162,73500794,55967,-0.17424613237380981,-0.6852483749389648,0.685043215751648,73500809
24-May-2020 15:05:49.421,0.17544081807136536,2162,73500794,55967,-0.17421969771385193,-0.6852548122406006,0.6850507259368896,73500810
24-May-2020 15:05:50.421,0.17541420459747314,2162,73500794,55967,-0.17419397830963135,-0.6852598190307617,0.6850589513778687,73500811
24-May-2020 15:05:51.421,0.17538928985595703,2162,73500794,55967,-0.17416778206825256,-0.6852657794952393,0.6850658655166626,73500812
24-May-2020 15:05:52.421,0.17536714673042297,2162,73500794,55967,-0.17414531111717224,-0.6852718591690063,0.6850712299346924,73500813
24-May-2020 15:05:53.421,0.17534178495407104,2162,73500794,55967,-0.17412173748016357,-0.6852781772613525,0.6850775480270386,73500814
24-May-2020 15:05:54.421,0.17531877756118774,2162,73500794,55967,-0.1741005778312683,-0.6852835416793823,0.6850833892822266,73500815
24-May-2020 15:05:55.421,0.17529267072677612,2162,73500794,55967,-0.17407533526420593,-0.6852915287017822,0.6850886344909668,73500816
24-May-2020 15:05:56.421,0.17526885867118835,2162,73500794,55967,-0.1740523874759674,-0.6852973699569702,0.6850945949554443,73500817
24-May-2020 15:05:57.421,0.1752430498600006,2162,73500794,55967,-0.1740252673625946,-0.6853044033050537,0.6851010322570801,73500818
24-May-2020 15:05:58.421,0.17521750926971436,2162,73500794,55967,-0.17399746179580688,-0.685309886932373,0.6851092576980591,73500819
24-May-2020 15:05:59.421,0.17519280314445496,2162,73500794,55967,-0.17397266626358032,-0.6853173971176147,0.6851143836975098,73500820
24-May-2020 15:06:00.421,0.17516744136810303,2162,73500794,55967,-0.17394521832466125,-0.68532395362854,0.6851212978363037,73500821
24-May-2020 15:06:01.421,0.17514151334762573,2162,73500794,55967,-0.17392098903656006,-0.6853307485580444,0.6851273775100708,73500822
24-May-2020 15:06:02.421,0.17511513829231262,2162,73500794,55967,-0.1738952100276947,-0.6853371858596802,0.6851339340209961,73500823
24-May-2020 15:06:03.421,0.17509165406227112,2162,73500794,55967,-0.17386958003044128,-0.6853445768356323,0.6851390600204468,73500824
24-May-2020 15:06:04.421,0.1750677525997162,2162,73500794,55967,-0.17384269833564758,-0.6853508949279785,0.6851457357406616,73500825
24-May-2020 15:06:05.421,0.17504370212554932,2162,73500826,55967,-0.1738215982913971,-0.6853556632995605,0.6851522922515869,73500826
24-May-2020 15:06:06.421,0.17501875758171082,2162,73500826,55967,-0.1737993359565735,-0.6853601932525635,0.6851599216461182,73500827
24-May-2020 15:06:07.421,0.1749957799911499,2162,73500826,55967,-0.17377543449401855,-0.6853669881820679,0.685165286064148,73500828
24-May-2020 15:06:08.421,0.17497187852859497,2162,73500826,55967,-0.17374855279922485,-0.6853741407394409,0.6851707696914673,73500829
24-May-2020 15:06:09.421,0.17494359612464905,2162,73500826,55967,-0.17372402548789978,-0.6853803396224976,0.6851781606674194,73500830
24-May-2020 15:06:10.421,0.17491930723190308,2162,73500826,55967,-0.1737004518508911,-0.685387372970581,0.6851831674575806,73500831
24-May-2020 15:06:11.421,0.17489686608314514,2194,73500826,55967,-0.17367184162139893,-0.6853941679000854,0.6851896047592163,73500832
24-May-2020 15:06:12.421,0.17486771941184998,2194,73500826,55967,-0.17364460229873657,-0.6854017972946167,0.6851959228515625,73500833
24-May-2020 15:06:13.421,0.17484161257743835,2194,73500826,55967,-0.17361924052238464,-0.6854075193405151,0.6852031946182251,73500834
24-May-2020 15:06:14.421,0.1748189926147461,2194,73500826,55967,-0.17359641194343567,-0.6854135990142822,0.6852089166641235,73500835
24-May-2020 15:06:15.421,0.17479491233825684,2194,73500826,55967,-0.17357462644577026,-0.6854183673858643,0.6852158308029175,73500836
24-May-2020 15:06:16.421,0.1747681200504303,2194,73500826,55967,-0.17354893684387207,-0.6854240894317627,0.6852234601974487,73500837
24-May-2020 15:06:17.421,0.17474311590194702,2194,73500826,55967,-0.1735219955444336,-0.685429573059082,0.6852313280105591,73500838
24-May-2020 15:06:18.421,0.17471635341644287,2194,73500826,55967,-0.17349714040756226,-0.685437798500061,0.6852357387542725,73500839
24-May-2020 15:06:19.421,0.17469358444213867,2194,73500826,55967,-0.17347267270088196,-0.6854438781738281,0.6852415800094604,73500840
24-May-2020 15:06:20.421,0.17466899752616882,2194,73500826,55967,-0.1734476089477539,-0.6854496002197266,0.6852483749389648,73500841
24-May-2020 15:06:21.421,0.17464450001716614,2194,73500826,55967,-0.17342302203178406,-0.6854552030563354,0.6852555274963379,73500842
24-May-2020 15:06:22.421,0.17461740970611572,2194,73500826,55967,-0.1733960509300232,-0.6854630708694458,0.6852613687515259,73500843
24-May-2020 15:06:23.421,0.17459315061569214,2194,73500826,55967,-0.17336854338645935,-0.6854691505432129,0.6852684020996094,73500844
24-May-2020 15:06:24.421,0.17456847429275513,2194,73500826,55967,-0.17334383726119995,-0.6854763031005859,0.6852737665176392,73500845
24-May-2020 15:06:25.421,0.1745394766330719,2194,73500826,55967,-0.1733189821243286,-0.6854808330535889,0.6852829456329346,73500846
24-May-2020 15:06:26.421,0.1745169758796692,2194,73500826,55967,-0.17329204082489014,-0.6854894161224365,0.6852872371673584,73500847
24-May-2020 15:06:27.421,0.1744927167892456,2194,73500826,55967,-0.17326778173446655,-0.685497522354126,0.6852911710739136,73500848
24-May-2020 15:06:28.421,0.17447009682655334,2194,73500826,55967,-0.1732485592365265,-0.6855021715164185,0.6852974891662598,73500849
24-May-2020 15:06:29.421,0.17444631457328796,2194,73500826,55967,-0.17322194576263428,-0.6855080127716064,0.6853042840957642,73500850
24-May-2020 15:06:30.421,0.17442017793655396,2194,73500826,55967,-0.17320001125335693,-0.6855144500732422,0.685309886932373,73500851
24-May-2020 15:06:31.421,0.17439639568328857,2194,73500826,55967,-0.17317670583724976,-0.6855188608169556,0.6853173971176147,73500852
24-May-2020 15:06:32.421,0.17437121272087097,2194,73500826,55967,-0.17315030097961426,-0.6855257749557495,0.6853234767913818,73500853
24-May-2020 15:06:33.421,0.17434346675872803,2194,73500826,55967,-0.1731189489364624,-0.685532808303833,0.6853315830230713,73500854
24-May-2020 15:06:34.421,0.17431670427322388,2194,73500826,55967,-0.17308959364891052,-0.6855393648147583,0.6853392124176025,73500855
24-May-2020 15:06:35.421,0.17429247498512268,2194,73500826,55967,-0.17306846380233765,-0.6855466365814209,0.6853436231613159,73500856
24-May-2020 15:06:36.421,0.17426636815071106,2194,73500826,55967,-0.17304065823554993,-0.6855521202087402,0.6853516101837158,73500857
24-May-2020 15:06:37.421,0.17424499988555908,2194,73500858,55967,-0.17302235960960388,-0.6855578422546387,0.6853561401367188,73500858
24-May-2020 15:06:38.421,0.1742212474346161,2194,73500858,55967,-0.1729983389377594,-0.6855638027191162,0.6853621006011963,73500859
24-May-2020 15:06:39.421,0.17419692873954773,2194,73500858,55967,-0.1729760468006134,-0.6855692863464355,0.685368537902832,73500860
24-May-2020 15:06:40.421,0.17417025566101074,2194,73500858,55967,-0.17295071482658386,-0.6855762004852295,0.6853747367858887,73500861
24-May-2020 15:06:41.421,0.17414617538452148,2194,73500858,55967,-0.17292526364326477,-0.6855827569961548,0.6853808164596558,73500862
24-May-2020 15:06:42.421,0.17412221431732178,2194,73500858,55967,-0.17290201783180237,-0.6855895519256592,0.6853858232498169,73500863
24-May-2020 15:06:43.421,0.17409294843673706,2226,73500858,55967,-0.17287209630012512,-0.6855959892272949,0.6853944063186646,73500864
24-May-2020 15:06:44.421,0.17406871914863586,2226,73500858,55967,-0.17284664511680603,-0.685602068901062,0.6854008436203003,73500865
24-May-2020 15:06:45.421,0.17404255270957947,2226,73500858,55967,-0.17281949520111084,-0.6856099367141724,0.6854064464569092,73500866
24-May-2020 15:06:46.421,0.1740189492702484,2226,73500858,55967,-0.17279261350631714,-0.6856168508529663,0.6854120492935181,73500867
24-May-2020 15:06:47.421,0.17399117350578308,2226,73500858,55967,-0.17276841402053833,-0.6856238842010498,0.6854182481765747,73500868
24-May-2020 15:06:48.421,0.17396923899650574,2226,73500858,55967,-0.1727486550807953,-0.68562912940979,0.6854236125946045,73500869
24-May-2020 15:06:49.421,0.17394495010375977,2226,73500858,55967,-0.17272156476974487,-0.685636043548584,0.6854296922683716,73500870
24-May-2020 15:06:50.421,0.1739194393157959,2226,73500858,55967,-0.1726970672607422,-0.6856430768966675,0.68543541431427,73500871
24-May-2020 15:06:51.421,0.17389649152755737,2226,73500858,55967,-0.17267420887947083,-0.6856474876403809,0.6854426860809326,73500872
24-May-2020 15:06:52.421,0.17387059330940247,2226,73500858,55967,-0.17264634370803833,-0.6856551170349121,0.6854485273361206,73500873
24-May-2020 15:06:53.421,0.17384788393974304,2226,73500858,55967,-0.1726188361644745,-0.685661792755127,0.6854547262191772,73500874
24-May-2020 15:06:54.421,0.17382299900054932,2226,73500858,55967,-0.17259925603866577,-0.6856673955917358,0.685460090637207,73500875
24-May-2020 15:06:55.421,0.17379441857337952,2226,73500858,55967,-0.17257222533226013,-0.6856744289398193,0.6854672431945801,73500876
24-May-2020 15:06:56.421,0.1737695336341858,2226,73500858,55967,-0.1725444197654724,-0.6856817007064819,0.6854734420776367,73500877
24-May-2020 15:06:57.421,0.17374303936958313,2226,73500858,55967,-0.17251667380332947,-0.6856895685195923,0.6854791641235352,73500878
24-May-2020 15:06:58.421,0.17371973395347595,2226,73500858,55967,-0.1724976897239685,-0.6856956481933594,0.6854836940765381,73500879
24-May-2020 15:06:59.421,0.17369598150253296,2226,73500858,55967,-0.17247235774993896,-0.6857004165649414,0.6854913234710693,73500880
24-May-2020 15:07:00.421,0.17367306351661682,2226,73500858,55967,-0.1724487543106079,-0.685705304145813,0.6854983568191528,73500881
24-May-2020 15:07:01.421,0.17364630103111267,2226,73500858,55967,-0.17242130637168884,-0.6857125759124756,0.6855047941207886,73500882
24-May-2020 15:07:02.421,0.17362180352210999,2226,73500858,55967,-0.17239704728126526,-0.6857188940048218,0.6855103969573975,73500883
24-May-2020 15:07:03.421,0.1735948622226715,2226,73500858,55967,-0.17237123847007751,-0.6857250928878784,0.6855176687240601,73500884
24-May-2020 15:07:04.421,0.17357081174850464,2226,73500858,55967,-0.17234548926353455,-0.685732364654541,0.6855231523513794,73500885
24-May-2020 15:07:05.421,0.17354485392570496,2226,73500858,55967,-0.17231854796409607,-0.6857404708862305,0.6855282783508301,73500886
24-May-2020 15:07:06.421,0.1735217571258545,2226,73500858,55967,-0.1722964644432068,-0.685746431350708,0.6855335235595703,73500887
24-May-2020 15:07:07.421,0.17349675297737122,2226,73500858,55967,-0.17227452993392944,-0.6857514381408691,0.6855404376983643,73500888
24-May-2020 15:07:08.421,0.17347338795661926,2226,73500858,55967,-0.1722494661808014,-0.6857579946517944,0.6855462789535522,73500889
24-May-2020 15:07:09.421,0.1734461486339569,2226,73500890,55961,-0.17222148180007935,-0.6857650279998779,0.6855531930923462,73500890
24-May-2020 15:07:10.421,0.17341941595077515,2226,73500890,55961,-0.17219692468643188,-0.68576979637146,0.6855612993240356,73500891
24-May-2020 15:07:11.421,0.17339301109313965,2226,73500890,55961,-0.17216819524765015,-0.6857755184173584,0.6855695247650146,73500892
24-May-2020 15:07:12.421,0.17336994409561157,2226,73500890,55961,-0.17214661836624146,-0.6857825517654419,0.6855734586715698,73500893
24-May-2020 15:07:13.421,0.17334407567977905,2226,73500890,55961,-0.17211949825286865,-0.6857891082763672,0.6855802536010742,73500894
24-May-2020 15:07:14.421,0.17332208156585693,2226,73500890,55961,-0.1720963418483734,-0.6857951879501343,0.6855857372283936,73500895
24-May-2020 15:07:15.421,0.1732947826385498,2258,73500890,55961,-0.172072172164917,-0.6858021020889282,0.6855919361114502,73500896
24-May-2020 15:07:16.421,0.1732710897922516,2258,73500890,55961,-0.1720462143421173,-0.6858092546463013,0.6855970621109009,73500897
24-May-2020 15:07:17.421,0.17324692010879517,2258,73500890,55961,-0.17202141880989075,-0.6858150959014893,0.6856034994125366,73500898
24-May-2020 15:07:18.421,0.17322078347206116,2258,73500890,55961,-0.17199751734733582,-0.6858212947845459,0.6856100559234619,73500899
24-May-2020 15:07:19.421,0.1731991171836853,2258,73500890,55961,-0.17197328805923462,-0.6858258247375488,0.6856168508529663,73500900
24-May-2020 15:07:20.421,0.17317071557044983,2258,73500890,55961,-0.17194750905036926,-0.6858325004577637,0.6856238842010498,73500901
24-May-2020 15:07:21.421,0.17314812541007996,2258,73500890,55961,-0.17192593216896057,-0.6858386993408203,0.6856286525726318,73500902
24-May-2020 15:07:22.421,0.17312121391296387,2258,73500890,55961,-0.1718946397304535,-0.6858460903167725,0.6856359243392944,73500903
24-May-2020 15:07:23.421,0.1730940341949463,2258,73500890,55961,-0.17187145352363586,-0.6858527660369873,0.6856421232223511,73500904
24-May-2020 15:07:24.421,0.17306947708129883,2258,73500890,55961,-0.17184734344482422,-0.6858595609664917,0.6856473684310913,73500905
24-May-2020 15:07:25.421,0.1730470061302185,2258,73500890,55961,-0.17182111740112305,-0.6858662366867065,0.6856530904769897,73500906
24-May-2020 15:07:26.422,0.1730189323425293,2258,73500890,55961,-0.1717967987060547,-0.6858705282211304,0.685662031173706,73500907
24-May-2020 15:07:27.422,0.17299216985702515,2258,73500890,55961,-0.17177066206932068,-0.6858772039413452,0.6856687068939209,73500908
24-May-2020 15:07:28.422,0.17297160625457764,2258,73500890,55961,-0.17174330353736877,-0.6858832836151123,0.6856746673583984,73500909
24-May-2020 15:07:29.422,0.1729416847229004,2258,73500890,55961,-0.17171934247016907,-0.6858910322189331,0.6856800317764282,73500910
24-May-2020 15:07:30.422,0.17291629314422607,2258,73500890,55961,-0.17169541120529175,-0.6858956813812256,0.6856881380081177,73500911
24-May-2020 15:07:31.422,0.17289426922798157,2258,73500890,55961,-0.17166808247566223,-0.6859029531478882,0.6856933832168579,73500912
24-May-2020 15:07:32.422,0.17286983132362366,2258,73500890,55961,-0.1716429591178894,-0.6859104633331299,0.6856980323791504,73500913
24-May-2020 15:07:33.422,0.17284488677978516,2258,73500890,55961,-0.17162272334098816,-0.6859145164489746,0.685705304145813,73500914
24-May-2020 15:07:34.422,0.17281889915466309,2258,73500890,55961,-0.1715938150882721,-0.6859215497970581,0.6857120990753174,73500915
24-May-2020 15:07:35.422,0.17279693484306335,2258,73500890,55961,-0.17157024145126343,-0.6859301328659058,0.6857149600982666,73500916
24-May-2020 15:07:36.422,0.17276805639266968,2258,73500890,55961,-0.17154592275619507,-0.6859328746795654,0.6857256889343262,73500917
24-May-2020 15:07:37.422,0.1727447211742401,2258,73500890,55961,-0.17151960730552673,-0.6859400272369385,0.6857308149337769,73500918
24-May-2020 15:07:38.422,0.17271944880485535,2258,73500890,55961,-0.17149585485458374,-0.685945987701416,0.6857373714447021,73500919
24-May-2020 15:07:39.422,0.17269140481948853,2258,73500890,55961,-0.1714719533920288,-0.6859543323516846,0.6857421398162842,73500920
24-May-2020 15:07:40.422,0.17266789078712463,2258,73500890,55961,-0.1714453101158142,-0.6859607696533203,0.6857482194900513,73500921
24-May-2020 15:07:41.422,0.17264237999916077,2258,73500922,55974,-0.17142003774642944,-0.6859666109085083,0.6857552528381348,73500922
24-May-2020 15:07:42.422,0.17261511087417603,2258,73500922,55974,-0.17139378190040588,-0.6859722137451172,0.685762882232666,73500923
24-May-2020 15:07:43.422,0.17259147763252258,2258,73500922,55974,-0.1713666319847107,-0.6859790086746216,0.685768723487854,73500924
24-May-2020 15:07:44.422,0.17256873846054077,2258,73500922,55974,-0.17134669423103333,-0.6859840154647827,0.6857746839523315,73500925
24-May-2020 15:07:45.422,0.17254295945167542,2258,73500922,55974,-0.1713218092918396,-0.6859910488128662,0.6857802867889404,73500926
24-May-2020 15:07:46.422,0.17252030968666077,2258,73500922,55974,-0.17129799723625183,-0.6859959363937378,0.6857869625091553,73500927
24-May-2020 15:07:47.422,0.17249757051467896,2290,73500922,55974,-0.17127066850662231,-0.6860023736953735,0.6857931613922119,73500928
24-May-2020 15:07:48.422,0.17246928811073303,2290,73500922,55974,-0.1712464988231659,-0.6860091686248779,0.6857997179031372,73500929
24-May-2020 15:07:49.422,0.17244133353233337,2290,73500922,55974,-0.17121821641921997,-0.6860157251358032,0.6858071088790894,73500930
24-May-2020 15:07:50.422,0.17241805791854858,2290,73500922,55974,-0.1711929440498352,-0.6860219240188599,0.6858131885528564,73500931
24-May-2020 15:07:51.422,0.1723930537700653,2290,73500922,55974,-0.17116817831993103,-0.6860300302505493,0.6858172416687012,73500932
24-May-2020 15:07:52.422,0.17236626148223877,2290,73500922,55974,-0.17114374041557312,-0.6860361099243164,0.6858240365982056,73500933
24-May-2020 15:07:53.422,0.1723424196243286,2290,73500922,55974,-0.17112019658088684,-0.6860421895980835,0.685829758644104,73500934
24-May-2020 15:07:54.422,0.1723203957080841,2290,73500922,55974,-0.17109736800193787,-0.6860473155975342,0.6858358383178711,73500935
24-May-2020 15:07:55.422,0.17229819297790527,2290,73500922,55974,-0.17107334733009338,-0.6860523223876953,0.6858426332473755,73500936
24-May-2020 15:07:56.422,0.17227017879486084,2290,73500922,55974,-0.17104870080947876,-0.6860582828521729,0.6858494281768799,73500937
24-May-2020 15:07:57.422,0.17224618792533875,2290,73500922,55974,-0.17102569341659546,-0.6860625743865967,0.6858570575714111,73500938
24-May-2020 15:07:58.422,0.17222020030021667,2290,73500922,55974,-0.1709960699081421,-0.6860705614089966,0.6858631372451782,73500939
24-May-2020 15:07:59.422,0.1721932291984558,2290,73500922,55974,-0.17096778750419617,-0.6860792636871338,0.6858683824539185,73500940
24-May-2020 15:08:00.422,0.172169029712677,2290,73500922,55974,-0.17094460129737854,-0.6860842704772949,0.6858751773834229,73500941
24-May-2020 15:08:01.422,0.17214363813400269,2290,73500922,55974,-0.17091765999794006,-0.6860915422439575,0.6858811378479004,73500942
24-May-2020 15:08:02.422,0.17212000489234924,2290,73500922,55974,-0.17089223861694336,-0.6860970258712769,0.6858878135681152,73500943
24-May-2020 15:08:03.422,0.17209333181381226,2290,73500922,55974,-0.1708674430847168,-0.6861047744750977,0.6858925819396973,73500944
24-May-2020 15:08:04.422,0.1720692217350006,2290,73500922,55974,-0.17084640264511108,-0.6861103773117065,0.6858984231948853,73500945
24-May-2020 15:08:05.422,0.17204493284225464,2290,73500922,55974,-0.1708235740661621,-0.6861146688461304,0.6859058141708374,73500946
24-May-2020 15:08:06.422,0.17201995849609375,2290,73500922,55974,-0.17079854011535645,-0.6861213445663452,0.6859118938446045,73500947
24-May-2020 15:08:07.422,0.17199569940567017,2290,73500922,55974,-0.1707739233970642,-0.6861276626586914,0.6859176158905029,73500948
24-May-2020 15:08:08.422,0.1719706952571869,2290,73500922,55974,-0.17074993252754211,-0.6861335039138794,0.6859239339828491,73500949
24-May-2020 15:08:09.422,0.1719461977481842,2290,73500922,55974,-0.17072835564613342,-0.6861402988433838,0.6859288215637207,73500950
24-May-2020 15:08:10.422,0.17192021012306213,2290,73500922,55974,-0.17069712281227112,-0.6861460208892822,0.6859375238418579,73500951
24-May-2020 15:08:11.422,0.17189404368400574,2290,73500922,55974,-0.17066869139671326,-0.6861534118652344,0.6859437227249146,73500952
24-May-2020 15:08:12.422,0.17186757922172546,2290,73500922,55974,-0.17064577341079712,-0.6861584186553955,0.6859511137008667,73500953
24-May-2020 15:08:13.422,0.17184382677078247,2290,73500954,55967,-0.17061513662338257,-0.6861656904220581,0.6859574317932129,73500954
24-May-2020 15:08:14.422,0.17181798815727234,2290,73500954,55967,-0.17059224843978882,-0.6861717700958252,0.6859631538391113,73500955
24-May-2020 15:08:15.422,0.17179492115974426,2290,73500954,55967,-0.1705702543258667,-0.6861777305603027,0.6859683990478516,73500956
24-May-2020 15:08:16.422,0.17177271842956543,2290,73500954,55967,-0.1705460548400879,-0.6861838102340698,0.6859740018844604,73500957
24-May-2020 15:08:17.422,0.17174720764160156,2290,73500954,55967,-0.17052346467971802,-0.6861891746520996,0.6859805583953857,73500958
24-May-2020 15:08:18.422,0.17172417044639587,2290,73500954,55967,-0.17050129175186157,-0.6861951351165771,0.6859859228134155,73500959
24-May-2020 15:08:19.422,0.17169862985610962,2322,73500954,55967,-0.1704767346382141,-0.6862012147903442,0.6859923601150513,73500960
24-May-2020 15:08:20.422,0.1716739535331726,2322,73500954,55967,-0.1704554259777069,-0.686205267906189,0.6859995126724243,73500961
24-May-2020 15:08:21.422,0.1716461479663849,2322,73500954,55967,-0.17042115330696106,-0.6862130165100098,0.6860077381134033,73500962
24-May-2020 15:08:22.422,0.17161768674850464,2322,73500954,55967,-0.17039400339126587,-0.68621826171875,0.6860162019729614,73500963
24-May-2020 15:08:23.422,0.171590656042099,2322,73500954,55967,-0.1703692376613617,-0.6862248182296753,0.6860226392745972,73500964
24-May-2020 15:08:24.422,0.17156946659088135,2322,73500954,55967,-0.1703414022922516,-0.6862339973449707,0.6860253810882568,73500965
24-May-2020 15:08:25.422,0.17154380679130554,2322,73500954,55967,-0.17032000422477722,-0.6862387657165527,0.6860326528549194,73500966
24-May-2020 15:08:26.422,0.1715160310268402,2322,73500954,55967,-0.17029976844787598,-0.686244010925293,0.6860394477844238,73500967
24-May-2020 15:08:27.422,0.17149463295936584,2322,73500954,55967,-0.17026647925376892,-0.6862524747848511,0.6860445737838745,73500968
24-May-2020 15:08:28.422,0.1714683473110199,2322,73500954,55967,-0.17024025321006775,-0.6862589120864868,0.6860512495040894,73500969
24-May-2020 15:08:29.422,0.17143964767456055,2322,73500954,55967,-0.17022374272346497,-0.6862612962722778,0.6860597133636475,73500970
24-May-2020 15:08:30.422,0.17142266035079956,2322,73500954,55967,-0.1701953113079071,-0.68626868724823,0.6860637664794922,73500971
24-May-2020 15:08:31.422,0.1713983118534088,2322,73500954,55967,-0.17016905546188354,-0.6862759590148926,0.6860690116882324,73500972
24-May-2020 15:08:32.422,0.1713677942752838,2322,73500954,55967,-0.17015326023101807,-0.6862790584564209,0.686077356338501,73500973
24-May-2020 15:08:33.422,0.17134705185890198,2322,73500954,55967,-0.1701265275478363,-0.6862865686416626,0.6860816478729248,73500974
24-May-2020 15:08:34.422,0.17132386565208435,2322,73500954,55967,-0.17009574174880981,-0.6862955093383789,0.6860862970352173,73500975
24-May-2020 15:08:35.422,0.17129051685333252,2322,73500954,55967,-0.17007386684417725,-0.6863011121749878,0.6860945224761963,73500976
24-May-2020 15:08:36.422,0.17126739025115967,2322,73500954,55967,-0.17004582285881042,-0.6863062381744385,0.6861022710800171,73500977
24-May-2020 15:08:37.422,0.1712440848350525,2322,73500954,55967,-0.17001420259475708,-0.6863138675689697,0.6861081123352051,73500978
24-May-2020 15:08:38.422,0.17121317982673645,2322,73500954,55967,-0.1699918508529663,-0.6863195896148682,0.6861157417297363,73500979
24-May-2020 15:08:39.422,0.17119154334068298,2322,73500954,55967,-0.16996926069259644,-0.6863261461257935,0.6861201524734497,73500980
24-May-2020 15:08:40.422,0.1711713671684265,2322,73500954,55967,-0.1699410080909729,-0.6863316297531128,0.686126708984375,73500981
24-May-2020 15:08:41.422,0.17114228010177612,2322,73500954,55967,-0.16992419958114624,-0.6863378286361694,0.6861318349838257,73500982
24-May-2020 15:08:42.422,0.1711197793483734,2322,73500954,55967,-0.16989591717720032,-0.6863441467285156,0.6861381530761719,73500983
24-May-2020 15:08:43.422,0.1710975170135498,2322,73500954,55967,-0.16986802220344543,-0.6863510608673096,0.6861437559127808,73500984
24-May-2020 15:08:44.422,0.17106905579566956,2322,73500954,55967,-0.16984722018241882,-0.686354398727417,0.6861525774002075,73500985
24-May-2020 15:08:45.422,0.1710444986820221,2322,73500986,55967,-0.16982394456863403,-0.6863609552383423,0.6861580610275269,73500986
24-May-2020 15:08:46.422,0.17102369666099548,2322,73500986,55967,-0.1697961986064911,-0.6863685846328735,0.6861625909805298,73500987
24-May-2020 15:08:47.422,0.1709933578968048,2322,73500986,55967,-0.1697700023651123,-0.6863733530044556,0.6861718893051147,73500988
24-May-2020 15:08:48.422,0.17096799612045288,2322,73500986,55967,-0.16974538564682007,-0.686379075050354,0.6861780881881714,73500989
24-May-2020 15:08:49.422,0.17094415426254272,2322,73500986,55967,-0.16971546411514282,-0.6863861083984375,0.6861845254898071,73500990
24-May-2020 15:08:50.422,0.17092028260231018,2322,73500986,55967,-0.16969260573387146,-0.6863937377929688,0.6861885786056519,73500991
24-May-2020 15:08:51.422,0.17089414596557617,2354,73500986,55967,-0.16966891288757324,-0.6864008903503418,0.6861938238143921,73500992
24-May-2020 15:08:52.422,0.17086908221244812,2354,73500986,55967,-0.16964471340179443,-0.6864053010940552,0.6862014532089233,73500993
24-May-2020 15:08:53.422,0.17084035277366638,2354,73500986,55967,-0.16961494088172913,-0.6864142417907715,0.6862070560455322,73500994
24-May-2020 15:08:54.422,0.17081934213638306,2354,73500986,55967,-0.16959264874458313,-0.686420202255249,0.6862119436264038,73500995
24-May-2020 15:08:55.422,0.1707923710346222,2354,73500986,55967,-0.16956546902656555,-0.6864266395568848,0.6862189769744873,73500996
24-May-2020 15:08:56.422,0.17076611518859863,2354,73500986,55967,-0.1695391833782196,-0.6864314079284668,0.6862273216247559,73500997
24-May-2020 15:08:57.422,0.17074474692344666,2354,73500986,55967,-0.16951718926429749,-0.6864386796951294,0.6862305402755737,73500998
24-May-2020 15:08:58.422,0.17071643471717834,2354,73500986,55967,-0.16949155926704407,-0.6864457130432129,0.6862372159957886,73500999
24-May-2020 15:08:59.422,0.17069324851036072,2354,73500986,55967,-0.16947200894355774,-0.6864491701126099,0.6862441301345825,73501000
24-May-2020 15:09:00.422,0.1706719696521759,2354,73500986,55967,-0.1694410741329193,-0.686456561088562,0.6862497329711914,73501001
24-May-2020 15:09:01.422,0.17064347863197327,2354,73500986,55967,-0.16941982507705688,-0.6864607334136963,0.6862577199935913,73501002
24-May-2020 15:09:02.422,0.1706172525882721,2354,73500986,55967,-0.16939502954483032,-0.6864670515060425,0.686263918876648,73501003
24-May-2020 15:09:03.422,0.1705959439277649,2354,73500986,55967,-0.1693655550479889,-0.6864761114120483,0.6862674951553345,73501004
24-May-2020 15:09:04.422,0.1705688238143921,2354,73500986,55967,-0.16934305429458618,-0.6864811182022095,0.6862750053405762,73501005
24-May-2020 15:09:05.422,0.1705417037010193,2354,73500986,55967,-0.1693204939365387,-0.6864879131317139,0.6862804889678955,73501006
24-May-2020 15:09:06.422,0.17051804065704346,2354,73500986,55967,-0.16929024457931519,-0.6864945888519287,0.6862871646881104,73501007
24-May-2020 15:09:07.422,0.17049100995063782,2354,73500986,55967,-0.169265478849411,-0.6865019798278809,0.6862926483154297,73501008
24-May-2020 15:09:08.422,0.17046594619750977,2354,73500986,55967,-0.16924339532852173,-0.6865073442459106,0.6862989664077759,73501009
24-May-2020 15:09:09.422,0.17044758796691895,2354,73500986,55967,-0.16921666264533997,-0.6865133047103882,0.6863040924072266,73501010
24-May-2020 15:09:10.422,0.1704205572605133,2354,73500986,55967,-0.16919130086898804,-0.6865197420120239,0.6863107681274414,73501011
24-May-2020 15:09:11.422,0.17039334774017334,2354,73500986,55967,-0.1691705584526062,-0.6865237951278687,0.6863186359405518,73501012
24-May-2020 15:09:12.422,0.17037230730056763,2354,73500986,55967,-0.16914305090904236,-0.686530590057373,0.686323881149292,73501013
24-May-2020 15:09:13.422,0.17034366726875305,2354,73500986,55967,-0.16911432147026062,-0.6865372657775879,0.686331033706665,73501014
24-May-2020 15:09:14.422,0.17031598091125488,2354,73500986,55967,-0.16909420490264893,-0.6865423917770386,0.6863377094268799,73501015
24-May-2020 15:09:15.422,0.17029225826263428,2354,73500986,55967,-0.16906499862670898,-0.6865485906600952,0.6863447427749634,73501016
24-May-2020 15:09:16.422,0.17026686668395996,2354,73500986,55967,-0.16903916001319885,-0.6865559816360474,0.6863499879837036,73501017
24-May-2020 15:09:17.422,0.1702379286289215,2354,73501018,55967,-0.16901880502700806,-0.6865626573562622,0.6863555908203125,73501018
24-May-2020 15:09:18.422,0.1702200472354889,2354,73501018,55967,-0.16899186372756958,-0.6865682601928711,0.6863607168197632,73501019
24-May-2020 15:09:19.422,0.17019668221473694,2354,73501018,55967,-0.1689682900905609,-0.6865742206573486,0.6863666772842407,73501020
24-May-2020 15:09:20.422,0.17016643285751343,2354,73501018,55967,-0.16894295811653137,-0.6865789890289307,0.6863753795623779,73501021
24-May-2020 15:09:21.422,0.17014706134796143,2354,73501018,55967,-0.16891708970069885,-0.6865873336791992,0.6863781213760376,73501022
24-May-2020 15:09:22.422,0.1701180338859558,2354,73501018,55967,-0.1688884198665619,-0.6865932941436768,0.6863863468170166,73501023
24-May-2020 15:09:23.422,0.17008930444717407,2386,73501018,55967,-0.1688670516014099,-0.6865981817245483,0.6863943338394165,73501024
24-May-2020 15:09:24.422,0.17006903886795044,2386,73501018,55967,-0.16884061694145203,-0.6866042613983154,0.6863993406295776,73501025
24-May-2020 15:09:25.422,0.17004412412643433,2386,73501018,55967,-0.16881677508354187,-0.6866096258163452,0.686406135559082,73501026
24-May-2020 15:09:26.422,0.17001649737358093,2386,73501018,55967,-0.1687927544116974,-0.6866167783737183,0.6864117383956909,73501027
24-May-2020 15:09:27.422,0.16999408602714539,2386,73501018,55967,-0.16876646876335144,-0.6866230964660645,0.6864173412322998,73501028
24-May-2020 15:09:28.422,0.16996976733207703,2386,73501018,55967,-0.16874152421951294,-0.686630368232727,0.6864223480224609,73501029
24-May-2020 15:09:29.422,0.1699429452419281,2386,73501018,55967,-0.1687183380126953,-0.6866370439529419,0.6864280700683594,73501030
24-May-2020 15:09:30.422,0.16991806030273438,2386,73501018,55967,-0.1686898171901703,-0.686643123626709,0.6864349842071533,73501031
24-May-2020 15:09:31.422,0.1698935627937317,2386,73501018,55967,-0.16866716742515564,-0.6866482496261597,0.6864416599273682,73501032
24-May-2020 15:09:32.422,0.1698673963546753,2386,73501018,55967,-0.16864269971847534,-0.6866550445556641,0.6864473819732666,73501033
24-May-2020 15:09:33.422,0.16984468698501587,2386,73501018,55967,-0.1686156988143921,-0.686660647392273,0.6864540576934814,73501034
24-May-2020 15:09:34.422,0.16981974244117737,2386,73501018,55967,-0.16859278082847595,-0.6866656541824341,0.6864608526229858,73501035
24-May-2020 15:09:35.422,0.16979289054870605,2386,73501018,55967,-0.1685694456100464,-0.6866719722747803,0.6864668130874634,73501036
24-May-2020 15:09:36.422,0.1697702407836914,2386,73501018,55967,-0.1685413122177124,-0.6866782903671265,0.6864731311798096,73501037
24-May-2020 15:09:37.422,0.16974344849586487,2386,73501018,55967,-0.16851404309272766,-0.6866852045059204,0.6864794492721558,73501038
24-May-2020 15:09:38.422,0.16972056031227112,2386,73501018,55967,-0.16849184036254883,-0.6866910457611084,0.6864845752716064,73501039
24-May-2020 15:09:39.422,0.16969361901283264,2386,73501018,55967,-0.16846266388893127,-0.6866966485977173,0.686492919921875,73501040
24-May-2020 15:09:40.422,0.16966930031776428,2386,73501018,55967,-0.16843989491462708,-0.6867032051086426,0.6864979267120361,73501041
24-May-2020 15:09:41.422,0.169641375541687,2386,73501018,55967,-0.1684129238128662,-0.6867101192474365,0.686504602432251,73501042
24-May-2020 15:09:42.422,0.16961967945098877,2386,73501018,55967,-0.16839009523391724,-0.6867189407348633,0.6865067481994629,73501043
24-May-2020 15:09:43.422,0.16959083080291748,2386,73501018,55967,-0.16836696863174438,-0.6867246627807617,0.6865139007568359,73501044
24-May-2020 15:09:44.422,0.16956961154937744,2386,73501018,55967,-0.16834411025047302,-0.6867311000823975,0.6865184307098389,73501045
24-May-2020 15:09:45.422,0.16954413056373596,2386,73501018,55967,-0.16831710934638977,-0.6867377758026123,0.6865246295928955,73501046
24-May-2020 15:09:46.422,0.16951510310173035,2386,73501018,55967,-0.1682908535003662,-0.6867415904998779,0.6865345239639282,73501047
24-May-2020 15:09:47.422,0.16949081420898438,2386,73501018,55967,-0.16826573014259338,-0.6867458820343018,0.6865420341491699,73501048
24-May-2020 15:09:48.422,0.16946804523468018,2386,73501018,55967,-0.16823303699493408,-0.6867533922195435,0.6865482330322266,73501049
24-May-2020 15:09:49.422,0.16944175958633423,2386,73501050,55961,-0.1682107150554657,-0.6867586374282837,0.6865549087524414,73501050
24-May-2020 15:09:50.422,0.1694158911705017,2386,73501050,55961,-0.1681881546974182,-0.6867650747299194,0.6865603923797607,73501051
24-May-2020 15:09:51.422,0.16939383745193481,2386,73501050,55961,-0.16816097497940063,-0.6867725849151611,0.6865649223327637,73501052
24-May-2020 15:09:52.422,0.16936546564102173,2386,73501050,55961,-0.16813668608665466,-0.6867790222167969,0.6865715980529785,73501053
24-May-2020 15:09:53.422,0.16934067010879517,2386,73501050,55961,-0.16811612248420715,-0.6867861747741699,0.6865755319595337,73501054
24-May-2020 15:09:54.422,0.16931799054145813,2386,73501050,55961,-0.16808706521987915,-0.6867926120758057,0.6865817308425903,73501055
24-May-2020 15:09:55.422,0.1692945957183838,2418,73501050,55961,-0.16806623339653015,-0.6867976188659668,0.6865875720977783,73501056
24-May-2020 15:09:56.422,0.169266939163208,2418,73501050,55961,-0.16804161667823792,-0.686805009841919,0.6865930557250977,73501057
24-May-2020 15:09:57.422,0.16924741864204407,2418,73501050,55961,-0.1680125594139099,-0.6868114471435547,0.686598539352417,73501058
24-May-2020 15:09:58.422,0.16921964287757874,2418,73501050,55961,-0.167992502450943,-0.6868137121200562,0.686608076095581,73501059
24-May-2020 15:09:59.422,0.1691928505897522,2418,73501050,55961,-0.16796591877937317,-0.6868225336074829,0.686612606048584,73501060
24-May-2020 15:10:00.422,0.16916921734809875,2418,73501050,55961,-0.16793310642242432,-0.6868276596069336,0.6866207122802734,73501061
24-May-2020 15:10:01.422,0.1691420078277588,2418,73501050,55961,-0.16791123151779175,-0.6868313550949097,0.6866291761398315,73501062
24-May-2020 15:10:02.422,0.16911226511001587,2418,73501050,55961,-0.16788306832313538,-0.6868395805358887,0.6866356134414673,73501063
24-May-2020 15:10:03.422,0.16909575462341309,2418,73501050,55961,-0.1678590476512909,-0.6868453025817871,0.6866395473480225,73501064
24-May-2020 15:10:04.422,0.16906502842903137,2418,73501050,55961,-0.16783636808395386,-0.6868535280227661,0.686644434928894,73501065
24-May-2020 15:10:05.422,0.16904234886169434,2418,73501050,55961,-0.1678139865398407,-0.6868588924407959,0.686650276184082,73501066
24-May-2020 15:10:06.422,0.16901856660842896,2418,73501050,55961,-0.16778576374053955,-0.686866044998169,0.6866557598114014,73501067
24-May-2020 15:10:07.422,0.16899412870407104,2418,73501050,55961,-0.1677640676498413,-0.6868722438812256,0.6866610050201416,73501068
24-May-2020 15:10:08.422,0.16896867752075195,2418,73501050,55961,-0.1677386462688446,-0.6868782043457031,0.6866675615310669,73501069
24-May-2020 15:10:09.422,0.16894453763961792,2418,73501050,55961,-0.16771379113197327,-0.6868833303451538,0.6866744756698608,73501070
24-May-2020 15:10:10.422,0.1689186692237854,2418,73501050,55961,-0.1676904857158661,-0.6868895292282104,0.6866803169250488,73501071
24-May-2020 15:10:11.422,0.16889265179634094,2418,73501050,55961,-0.1676647663116455,-0.6868951320648193,0.6866874694824219,73501072
24-May-2020 15:10:12.422,0.16887006163597107,2418,73501050,55961,-0.1676376760005951,-0.6869015693664551,0.6866928339004517,73501073
24-May-2020 15:10:13.422,0.168844074010849,2418,73501050,55961,-0.1676139533519745,-0.6869053840637207,0.6867015361785889,73501074
24-May-2020 15:10:14.422,0.1688196361064911,2418,73501050,55961,-0.16758957505226135,-0.6869124174118042,0.6867063045501709,73501075
24-May-2020 15:10:15.422,0.16879621148109436,2418,73501050,55961,-0.16756173968315125,-0.6869194507598877,0.6867119073867798,73501076
24-May-2020 15:10:16.422,0.168766051530838,2418,73501050,55961,-0.1675352156162262,-0.6869261264801025,0.6867189407348633,73501077
24-May-2020 15:10:17.422,0.16874447464942932,2418,73501050,55961,-0.16751208901405334,-0.6869305372238159,0.6867254972457886,73501078
24-May-2020 15:10:18.422,0.1687203049659729,2418,73501050,55961,-0.16748759150505066,-0.686939001083374,0.6867290735244751,73501079
24-May-2020 15:10:19.422,0.1686909794807434,2418,73501050,55961,-0.16746282577514648,-0.6869461536407471,0.6867350339889526,73501080
24-May-2020 15:10:20.422,0.16866937279701233,2418,73501050,55961,-0.16743823885917664,-0.6869525909423828,0.6867395639419556,73501081
24-May-2020 15:10:21.422,0.16864454746246338,2418,73501082,55967,-0.16741231083869934,-0.6869580745697021,0.6867467164993286,73501082
24-May-2020 15:10:22.422,0.16861799359321594,2418,73501082,55967,-0.16739007830619812,-0.6869616508483887,0.6867549419403076,73501083
24-May-2020 15:10:23.422,0.16859495639801025,2418,73501082,55967,-0.16736072301864624,-0.6869693994522095,0.6867600679397583,73501084
24-May-2020 15:10:24.422,0.16856953501701355,2418,73501082,55967,-0.1673356294631958,-0.686972975730896,0.6867691278457642,73501085
24-May-2020 15:10:25.422,0.16854053735733032,2418,73501082,55967,-0.16731083393096924,-0.6869795322418213,0.686775803565979,73501086
24-May-2020 15:10:26.422,0.1685211956501007,2418,73501082,55967,-0.16728883981704712,-0.6869857311248779,0.6867794990539551,73501087
24-May-2020 15:10:27.422,0.16849875450134277,2450,73501082,55967,-0.16726288199424744,-0.6869933605194092,0.6867835521697998,73501088
24-May-2020 15:10:28.422,0.16846945881843567,2450,73501082,55967,-0.16723978519439697,-0.686998724937439,0.686790943145752,73501089
24-May-2020 15:10:29.422,0.16844654083251953,2450,73501082,55967,-0.1672162413597107,-0.6870031356811523,0.6867978572845459,73501090
24-May-2020 15:10:30.422,0.16842254996299744,2450,73501082,55967,-0.16718843579292297,-0.6870104074478149,0.6868036985397339,73501091
24-May-2020 15:10:31.422,0.16839084029197693,2450,73501082,55967,-0.16716372966766357,-0.6870193481445312,0.6868085861206055,73501092
24-May-2020 15:10:32.422,0.16836422681808472,2450,73501082,55967,-0.16713419556617737,-0.6870262622833252,0.6868149042129517,73501093
24-May-2020 15:10:33.422,0.1683424413204193,2450,73501082,55967,-0.167108952999115,-0.687030553817749,0.6868221759796143,73501094
24-May-2020 15:10:34.422,0.16831550002098083,2450,73501082,55967,-0.1670871376991272,-0.6870356798171997,0.6868290901184082,73501095
24-May-2020 15:10:35.422,0.16829311847686768,2450,73501082,55967,-0.1670614778995514,-0.6870406866073608,0.686835765838623,73501096
24-May-2020 15:10:36.422,0.16827157139778137,2450,73501082,55967,-0.16703328490257263,-0.687047004699707,0.686841607093811,73501097
24-May-2020 15:10:37.422,0.16824349761009216,2450,73501082,55967,-0.16701346635818481,-0.6870543956756592,0.686846137046814,73501098
24-May-2020 15:10:38.422,0.16821956634521484,2450,73501082,55967,-0.16698765754699707,-0.6870608329772949,0.6868516206741333,73501099
24-May-2020 15:10:39.422,0.1681983470916748,2450,73501082,55967,-0.16696450114250183,-0.6870678663253784,0.6868555545806885,73501100
24-May-2020 15:10:40.422,0.16816666722297668,2450,73501082,55967,-0.16693899035453796,-0.6870726346969604,0.6868644952774048,73501101
24-May-2020 15:10:41.422,0.16814202070236206,2450,73501082,55967,-0.16691240668296814,-0.6870787143707275,0.6868711709976196,73501102
24-May-2020 15:10:42.422,0.16811653971672058,2450,73501082,55967,-0.16688328981399536,-0.6870850324630737,0.686877965927124,73501103
24-May-2020 15:10:43.422,0.16809025406837463,2450,73501082,55967,-0.1668584942817688,-0.6870912313461304,0.6868844032287598,73501104
24-May-2020 15:10:44.422,0.16806557774543762,2450,73501082,55967,-0.16683289408683777,-0.6870971918106079,0.6868906021118164,73501105
24-May-2020 15:10:45.422,0.16804003715515137,2450,73501082,55967,-0.16680508852005005,-0.6871033906936646,0.6868975162506104,73501106
24-May-2020 15:10:46.422,0.168016254901886,2450,73501082,55967,-0.16678369045257568,-0.6871086359024048,0.6869028806686401,73501107
24-May-2020 15:10:47.422,0.16798999905586243,2450,73501082,55967,-0.16675636172294617,-0.6871151924133301,0.6869094371795654,73501108
24-May-2020 15:10:48.422,0.16796660423278809,2450,73501082,55967,-0.16673466563224792,-0.6871201992034912,0.686915397644043,73501109
24-May-2020 15:10:49.422,0.16794294118881226,2450,73501082,55967,-0.16671034693717957,-0.6871260404586792,0.686921238899231,73501110
24-May-2020 15:10:50.422,0.16791751980781555,2450,73501082,55967,-0.1666869819164276,-0.6871333122253418,0.6869258880615234,73501111
24-May-2020 15:10:51.422,0.16789594292640686,2450,73501082,55967,-0.16666069626808167,-0.6871387958526611,0.6869322061538696,73501112
24-May-2020 15:10:52.422,0.1678672432899475,2450,73501082,55967,-0.1666349470615387,-0.6871453523635864,0.686939001083374,73501113
24-May-2020 15:10:53.422,0.16784065961837769,2450,73501114,55967,-0.16660678386688232,-0.6871510744094849,0.6869465112686157,73501114
24-May-2020 15:10:54.422,0.16781726479530334,2450,73501114,55967,-0.16658428311347961,-0.6871592998504639,0.6869494915008545,73501115
24-May-2020 15:10:55.422,0.16778910160064697,2450,73501114,55967,-0.1665569543838501,-0.6871656179428101,0.6869567632675171,73501116
24-May-2020 15:10:56.422,0.1677655577659607,2450,73501114,55967,-0.16653257608413696,-0.6871708631515503,0.6869632005691528,73501117
24-May-2020 15:10:57.422,0.16774210333824158,2450,73501114,55967,-0.16651052236557007,-0.6871758699417114,0.6869691610336304,73501118
24-May-2020 15:10:58.422,0.16771778464317322,2450,73501114,55967,-0.16648423671722412,-0.6871825456619263,0.6869747638702393,73501119
24-May-2020 15:10:59.422,0.167692631483078,2482,73501114,55967,-0.16646137833595276,-0.6871885061264038,0.6869804859161377,73501120
24-May-2020 15:11:00.422,0.1676672101020813,2482,73501114,55967,-0.1664353907108307,-0.6871950626373291,0.6869865655899048,73501121
24-May-2020 15:11:01.422,0.1676413118839264,2482,73501114,55967,-0.16641086339950562,-0.6872011423110962,0.6869926452636719,73501122
24-May-2020 15:11:02.422,0.16761848330497742,2482,73501114,55967,-0.16638317704200745,-0.6872084140777588,0.6869978904724121,73501123
24-May-2020 15:11:03.422,0.16759246587753296,2482,73501114,55967,-0.16636109352111816,-0.6872127056121826,0.6870050430297852,73501124
24-May-2020 15:11:04.422,0.1675649881362915,2482,73501114,55967,-0.16633358597755432,-0.6872180700302124,0.6870130300521851,73501125
24-May-2020 15:11:05.422,0.16754254698753357,2482,73501114,55967,-0.16630706191062927,-0.6872268915176392,0.6870161294937134,73501126
24-May-2020 15:11:06.422,0.1675192415714264,2482,73501114,55967,-0.16628551483154297,-0.6872327327728271,0.6870213747024536,73501127
24-May-2020 15:11:07.422,0.16749298572540283,2482,73501114,55967,-0.16626256704330444,-0.6872386932373047,0.6870272159576416,73501128
24-May-2020 15:11:08.422,0.167469322681427,2482,73501114,55967,-0.16623494029045105,-0.6872435808181763,0.6870348453521729,73501129
24-May-2020 15:11:09.422,0.16744530200958252,2482,73501114,55967,-0.166213721036911,-0.6872498989105225,0.6870394945144653,73501130
24-May-2020 15:11:10.422,0.16741728782653809,2482,73501114,55967,-0.16618818044662476,-0.6872549057006836,0.6870476007461548,73501131
24-May-2020 15:11:11.422,0.16739162802696228,2482,73501114,55967,-0.16615766286849976,-0.6872634887695312,0.6870526075363159,73501132
24-May-2020 15:11:12.422,0.1673659086227417,2482,73501114,55967,-0.16613522171974182,-0.687268853187561,0.6870589256286621,73501133
24-May-2020 15:11:13.422,0.1673402190208435,2482,73501114,55967,-0.16611313819885254,-0.6872751712799072,0.6870639324188232,73501134
24-May-2020 15:11:14.422,0.16731899976730347,2482,73501114,55967,-0.16608589887619019,-0.6872813701629639,0.6870695352554321,73501135
24-May-2020 15:11:15.422,0.16729488968849182,2482,73501114,55967,-0.1660643219947815,-0.6872842311859131,0.6870778799057007,73501136
24-May-2020 15:11:16.422,0.16726872324943542,2482,73501114,55967,-0.16604110598564148,-0.6872901916503906,0.6870839595794678,73501137
24-May-2020 15:11:17.422,0.1672452688217163,2482,73501114,55967,-0.16601082682609558,-0.6872971057891846,0.6870900392532349,73501138
24-May-2020 15:11:18.422,0.16722095012664795,2482,73501114,55967,-0.1659908890724182,-0.6873018741607666,0.6870956420898438,73501139
24-May-2020 15:11:19.422,0.16719254851341248,2482,73501114,55967,-0.16596677899360657,-0.6873084306716919,0.6871019601821899,73501140
24-May-2020 15:11:20.422,0.16717010736465454,2482,73501114,55967,-0.1659393310546875,-0.6873135566711426,0.6871088743209839,73501141
24-May-2020 15:11:21.422,0.16714182496070862,2482,73501114,55967,-0.165910005569458,-0.6873197555541992,0.6871166229248047,73501142
24-May-2020 15:11:22.422,0.16711285710334778,2482,73501114,55967,-0.16588640213012695,-0.6873264312744141,0.6871228218078613,73501143
24-May-2020 15:11:23.422,0.16708844900131226,2482,73501114,55967,-0.16585659980773926,-0.6873342990875244,0.6871280670166016,73501144
24-May-2020 15:11:24.422,0.16706204414367676,2482,73501114,55967,-0.16583165526390076,-0.6873395442962646,0.6871352195739746,73501145
24-May-2020 15:11:25.422,0.1670377552509308,2482,73501146,55967,-0.1658070981502533,-0.6873444318771362,0.6871422529220581,73501146
24-May-2020 15:11:26.422,0.16701188683509827,2482,73501146,55967,-0.16578075289726257,-0.6873509883880615,0.6871483325958252,73501147
24-May-2020 15:11:27.422,0.1669897437095642,2482,73501146,55967,-0.1657591462135315,-0.6873553991317749,0.6871546506881714,73501148
24-May-2020 15:11:28.422,0.16696348786354065,2482,73501146,55967,-0.1657353937625885,-0.6873595714569092,0.6871623992919922,73501149
24-May-2020 15:11:29.422,0.16694176197052002,2482,73501146,55967,-0.16571196913719177,-0.6873660087585449,0.687166690826416,73501150
24-May-2020 15:11:30.422,0.16691690683364868,2482,73501146,55967,-0.16568705439567566,-0.6873719692230225,0.6871731281280518,73501151
24-May-2020 15:11:31.422,0.1668909788131714,2514,73501146,55967,-0.16566202044487,-0.6873781681060791,0.6871792078018188,73501152
24-May-2020 15:11:32.422,0.16686302423477173,2514,73501146,55967,-0.16563576459884644,-0.6873847246170044,0.6871857643127441,73501153
24-May-2020 15:11:33.422,0.16683971881866455,2514,73501146,55967,-0.16561025381088257,-0.6873939037322998,0.6871880292892456,73501154
24-May-2020 15:11:34.422,0.16681286692619324,2514,73501146,55967,-0.16558510065078735,-0.6873989105224609,0.6871956586837769,73501155
24-May-2020 15:11:35.422,0.16678637266159058,2514,73501146,55967,-0.1655547320842743,-0.6874045133590698,0.6872038841247559,73501156
24-May-2020 15:11:36.422,0.1667596697807312,2514,73501146,55967,-0.16553223133087158,-0.6874104738235474,0.687209963798523,73501157
24-May-2020 15:11:37.422,0.16673621535301208,2514,73501146,55967,-0.16550561785697937,-0.6874157190322876,0.6872167587280273,73501158
24-May-2020 15:11:38.422,0.16671162843704224,2514,73501146,55967,-0.16548210382461548,-0.6874245405197144,0.6872193813323975,73501159
24-May-2020 15:11:39.422,0.16668665409088135,2514,73501146,55967,-0.16545850038528442,-0.6874285936355591,0.6872272491455078,73501160
24-May-2020 15:11:40.422,0.16666418313980103,2514,73501146,55967,-0.16543370485305786,-0.6874330043792725,0.6872344017028809,73501161
24-May-2020 15:11:41.422,0.1666410267353058,2514,73501146,55967,-0.165408194065094,-0.687440037727356,0.6872391700744629,73501162
24-May-2020 15:11:42.422,0.1666126549243927,2514,73501146,55967,-0.1653861403465271,-0.6874450445175171,0.6872464418411255,73501163
24-May-2020 15:11:43.422,0.1665862500667572,2514,73501146,55967,-0.16535797715187073,-0.6874504089355469,0.6872540712356567,73501164
24-May-2020 15:11:44.422,0.16656500101089478,2514,73501146,55967,-0.16533276438713074,-0.6874570846557617,0.6872587203979492,73501165
24-May-2020 15:11:45.422,0.16653954982757568,2514,73501146,55967,-0.16530948877334595,-0.6874635219573975,0.687264084815979,73501166
24-May-2020 15:11:46.422,0.16651582717895508,2514,73501146,55967,-0.1652858555316925,-0.6874698400497437,0.6872690916061401,73501167
24-May-2020 15:11:47.422,0.16649138927459717,2514,73501146,55967,-0.1652609407901764,-0.6874747276306152,0.6872762441635132,73501168
24-May-2020 15:11:48.422,0.16646245121955872,2514,73501146,55967,-0.16523534059524536,-0.6874840259552002,0.6872801780700684,73501169
24-May-2020 15:11:49.422,0.16643598675727844,2514,73501146,55967,-0.1652052402496338,-0.6874898672103882,0.6872879266738892,73501170
24-May-2020 15:11:50.422,0.16641074419021606,2514,73501146,55967,-0.1651812493801117,-0.687496542930603,0.6872931718826294,73501171
24-May-2020 15:11:51.422,0.16638314723968506,2514,73501146,55967,-0.16515544056892395,-0.687502384185791,0.6872998476028442,73501172
24-May-2020 15:11:52.422,0.16635966300964355,2514,73501146,55967,-0.16512811183929443,-0.6875067949295044,0.6873077154159546,73501173
24-May-2020 15:11:53.422,0.16634073853492737,2514,73501146,55967,-0.16510573029518127,-0.6875128746032715,0.6873116493225098,73501174
24-May-2020 15:11:54.422,0.1663133203983307,2514,73501146,55967,-0.16508600115776062,-0.6875187158584595,0.6873172521591187,73501175
24-May-2020 15:11:55.422,0.16628685593605042,2514,73501146,55967,-0.16506034135818481,-0.6875240802764893,0.6873244047164917,73501176
24-May-2020 15:11:56.422,0.1662645936012268,2514,73501146,55967,-0.16502982378005981,-0.6875313520431519,0.6873297691345215,73501177
24-May-2020 15:11:57.422,0.16623827815055847,2514,73501178,55954,-0.16501036286354065,-0.6875357627868652,0.6873363256454468,73501178
24-May-2020 15:11:58.422,0.16620823740959167,2514,73501178,55954,-0.16498184204101562,-0.6875448226928711,0.687341570854187,73501179
24-May-2020 15:11:59.422,0.1661878228187561,2514,73501178,55954,-0.16495436429977417,-0.6875494718551636,0.687348484992981,73501180
24-May-2020 15:12:00.422,0.166162371635437,2514,73501178,55954,-0.16493022441864014,-0.6875549554824829,0.6873549222946167,73501181
24-May-2020 15:12:01.422,0.16613638401031494,2514,73501178,55954,-0.16490596532821655,-0.6875635385513306,0.6873584985733032,73501182
24-May-2020 15:12:02.422,0.16611233353614807,2514,73501178,55954,-0.16488125920295715,-0.6875687837600708,0.687364935874939,73501183
24-May-2020 15:12:03.422,0.1660880446434021,2546,73501178,55954,-0.16485795378684998,-0.6875749826431274,0.6873703002929688,73501184
24-May-2020 15:12:04.422,0.16606387495994568,2546,73501178,55954,-0.16483274102210999,-0.6875797510147095,0.6873774528503418,73501185
24-May-2020 15:12:05.422,0.16604134440422058,2546,73501178,55954,-0.16480976343154907,-0.6875866651535034,0.6873812675476074,73501186
24-May-2020 15:12:06.422,0.16601145267486572,2546,73501178,55954,-0.16478106379508972,-0.6875909566879272,0.6873911619186401,73501187
24-May-2020 15:12:07.422,0.1659850776195526,2546,73501178,55954,-0.16475552320480347,-0.687596321105957,0.6873981952667236,73501188
24-May-2020 15:12:08.422,0.16596221923828125,2546,73501178,55954,-0.16472646594047546,-0.6876038312911987,0.6874034404754639,73501189
24-May-2020 15:12:09.422,0.16593480110168457,2546,73501178,55954,-0.16470324993133545,-0.6876085996627808,0.6874104738235474,73501190
24-May-2020 15:12:10.422,0.16591018438339233,2546,73501178,55954,-0.1646776795387268,-0.6876167058944702,0.6874146461486816,73501191
24-May-2020 15:12:11.422,0.16588571667671204,2546,73501178,55954,-0.16465112566947937,-0.6876240968704224,0.6874196529388428,73501192
24-May-2020 15:12:12.422,0.1658605933189392,2546,73501178,55954,-0.16462615132331848,-0.6876291036605835,0.6874264478683472,73501193
24-May-2020 15:12:13.422,0.16583523154258728,2546,73501178,55954,-0.16460168361663818,-0.6876369714736938,0.687430739402771,73501194
24-May-2020 15:12:14.422,0.16581138968467712,2546,73501178,55954,-0.16457650065422058,-0.6876431703567505,0.6874359846115112,73501195
24-May-2020 15:12:15.422,0.16578751802444458,2546,73501178,55954,-0.16455626487731934,-0.6876477003097534,0.6874421834945679,73501196
24-May-2020 15:12:16.422,0.16576233506202698,2546,73501178,55954,-0.16453298926353455,-0.6876533031463623,0.6874483823776245,73501197
24-May-2020 15:12:17.422,0.16573935747146606,2546,73501178,55954,-0.1645047664642334,-0.6876606941223145,0.6874532699584961,73501198
24-May-2020 15:12:18.422,0.16571104526519775,2546,73501178,55954,-0.16447490453720093,-0.6876649856567383,0.6874630451202393,73501199
24-May-2020 15:12:19.422,0.16568785905838013,2546,73501178,55954,-0.16445621848106384,-0.6876699924468994,0.6874680519104004,73501200
24-May-2020 15:12:20.422,0.1656627058982849,2546,73501178,55954,-0.1644253432750702,-0.6876773834228516,0.6874741315841675,73501201
24-May-2020 15:12:21.422,0.16563627123832703,2546,73501178,55954,-0.16440168023109436,-0.6876842975616455,0.6874790191650391,73501202
24-May-2020 15:12:22.422,0.16560912132263184,2546,73501178,55954,-0.16437724232673645,-0.6876876354217529,0.6874878406524658,73501203
24-May-2020 15:12:23.422,0.1655847132205963,2546,73501178,55954,-0.1643507182598114,-0.687694787979126,0.6874929666519165,73501204
24-May-2020 15:12:24.422,0.16555935144424438,2546,73501178,55954,-0.164326012134552,-0.6877007484436035,0.6874992847442627,73501205
24-May-2020 15:12:25.422,0.16553503274917603,2546,73501178,55954,-0.16430315375328064,-0.6877065896987915,0.6875046491622925,73501206
24-May-2020 15:12:26.422,0.16551107168197632,2546,73501178,55954,-0.1642763912677765,-0.6877121925354004,0.6875110864639282,73501207
24-May-2020 15:12:27.422,0.16548582911491394,2546,73501178,55954,-0.16425320506095886,-0.6877188682556152,0.6875162124633789,73501208
24-May-2020 15:12:28.422,0.16545984148979187,2546,73501178,55954,-0.16422760486602783,-0.6877268552780151,0.6875206232070923,73501209
24-May-2020 15:12:29.422,0.1654374897480011,2546,73501210,55961,-0.1642044186592102,-0.6877322196960449,0.6875259876251221,73501210
24-May-2020 15:12:30.422,0.16541129350662231,2546,73501210,55961,-0.1641789972782135,-0.6877387762069702,0.6875319480895996,73501211
24-May-2020 15:12:31.422,0.1653849482536316,2546,73501210,55961,-0.1641506850719452,-0.6877453327178955,0.6875383853912354,73501212
24-May-2020 15:12:32.422,0.16536250710487366,2546,73501210,55961,-0.1641266942024231,-0.6877518892288208,0.6875430345535278,73501213
24-May-2020 15:12:33.422,0.16533762216567993,2546,73501210,55961,-0.16409850120544434,-0.6877560615539551,0.6875514984130859,73501214
24-May-2020 15:12:34.422,0.16531243920326233,2546,73501210,55961,-0.16407564282417297,-0.6877624988555908,0.6875567436218262,73501215
24-May-2020 15:12:35.422,0.16528651118278503,2578,73501210,55961,-0.16405072808265686,-0.687767744064331,0.6875637769699097,73501216
24-May-2020 15:12:36.422,0.16526088118553162,2578,73501210,55961,-0.16402310132980347,-0.6877750158309937,0.6875690221786499,73501217
24-May-2020 15:12:37.422,0.16523391008377075,2578,73501210,55961,-0.16399675607681274,-0.6877816915512085,0.6875753402709961,73501218
24-May-2020 15:12:38.422,0.16520830988883972,2578,73501210,55961,-0.16397196054458618,-0.687787652015686,0.6875813007354736,73501219
24-May-2020 15:12:39.422,0.16518574953079224,2578,73501210,55961,-0.16395166516304016,-0.6877926588058472,0.6875865459442139,73501220
24-May-2020 15:12:40.422,0.16516327857971191,2578,73501210,55961,-0.16392511129379272,-0.6877995729446411,0.6875914335250854,73501221
24-May-2020 15:12:41.422,0.165134996175766,2578,73501210,55961,-0.16390052437782288,-0.6878056526184082,0.6875979900360107,73501222
24-May-2020 15:12:42.422,0.16510942578315735,2578,73501210,55961,-0.16387581825256348,-0.687811017036438,0.6876046657562256,73501223
24-May-2020 15:12:43.422,0.16508659720420837,2578,73501210,55961,-0.16384673118591309,-0.6878188848495483,0.6876088380813599,73501224
24-May-2020 15:12:44.422,0.1650610864162445,2578,73501210,55961,-0.16382578015327454,-0.6878241300582886,0.687615156173706,73501225
24-May-2020 15:12:45.422,0.16503563523292542,2578,73501210,55961,-0.16380548477172852,-0.6878288984298706,0.6876213550567627,73501226
24-May-2020 15:12:46.422,0.16501334309577942,2578,73501210,55961,-0.1637762188911438,-0.6878360509872437,0.6876263618469238,73501227
24-May-2020 15:12:47.422,0.16499033570289612,2578,73501210,55961,-0.1637537181377411,-0.6878402233123779,0.6876330375671387,73501228
24-May-2020 15:12:48.422,0.16496184468269348,2578,73501210,55961,-0.1637258529663086,-0.687847375869751,0.6876393556594849,73501229
24-May-2020 15:12:49.422,0.16493827104568481,2578,73501210,55961,-0.16370388865470886,-0.6878515481948853,0.6876457929611206,73501230
24-May-2020 15:12:50.422,0.16491183638572693,2578,73501210,55961,-0.16367438435554504,-0.6878595352172852,0.6876512765884399,73501231
24-May-2020 15:12:51.422,0.1648872196674347,2578,73501210,55961,-0.16364899277687073,-0.6878657341003418,0.687657356262207,73501232
24-May-2020 15:12:52.422,0.16486135125160217,2578,73501210,55961,-0.16362211108207703,-0.6878714561462402,0.6876639127731323,73501233
24-May-2020 15:12:53.422,0.16483300924301147,2578,73501210,55961,-0.16359320282936096,-0.6878793239593506,0.6876697540283203,73501234
24-May-2020 15:12:54.422,0.16481125354766846,2578,73501210,55961,-0.16357207298278809,-0.6878855228424072,0.6876740455627441,73501235
24-May-2020 15:12:55.422,0.16478568315505981,2578,73501210,55961,-0.163546621799469,-0.6878920793533325,0.687679648399353,73501236
24-May-2020 15:12:56.422,0.16476339101791382,2578,73501210,55961,-0.16352251172065735,-0.6878981590270996,0.6876846551895142,73501237
24-May-2020 15:12:57.422,0.16473805904388428,2578,73501210,55961,-0.1634998321533203,-0.6879023313522339,0.6876919269561768,73501238
24-May-2020 15:12:58.422,0.1647128164768219,2578,73501210,55961,-0.16347631812095642,-0.6879072189331055,0.6876987218856812,73501239
24-May-2020 15:12:59.422,0.16468936204910278,2578,73501210,55961,-0.16345104575157166,-0.6879144906997681,0.6877031326293945,73501240
24-May-2020 15:13:00.422,0.16466298699378967,2578,73501210,55961,-0.16342735290527344,-0.687919020652771,0.6877100467681885,73501241
24-May-2020 15:13:01.422,0.1646372675895691,2578,73501242,55954,-0.16340169310569763,-0.687924861907959,0.6877166032791138,73501242
24-May-2020 15:13:02.422,0.16461223363876343,2578,73501242,55954,-0.1633712351322174,-0.6879310607910156,0.6877236366271973,73501243
24-May-2020 15:13:03.422,0.16458624601364136,2578,73501242,55954,-0.16334930062294006,-0.6879384517669678,0.687727689743042,73501244
24-May-2020 15:13:04.422,0.16456115245819092,2578,73501242,55954,-0.16332513093948364,-0.6879456043243408,0.687732458114624,73501245
24-May-2020 15:13:05.422,0.16453596949577332,2578,73501242,55954,-0.16329583525657654,-0.6879521608352661,0.6877387762069702,73501246
24-May-2020 15:13:06.422,0.16451209783554077,2578,73501242,55954,-0.16327396035194397,-0.6879593133926392,0.6877425909042358,73501247
24-May-2020 15:13:07.422,0.16448742151260376,2610,73501242,55954,-0.1632470190525055,-0.6879645586013794,0.6877496242523193,73501248
24-May-2020 15:13:08.422,0.16446161270141602,2610,73501242,55954,-0.1632223129272461,-0.6879705190658569,0.6877554655075073,73501249
24-May-2020 15:13:09.422,0.164438396692276,2610,73501242,55954,-0.16319966316223145,-0.6879749298095703,0.6877620220184326,73501250
24-May-2020 15:13:10.422,0.16441363096237183,2610,73501242,55954,-0.16317257285118103,-0.6879812479019165,0.6877681016921997,73501251
24-May-2020 15:13:11.422,0.16438737511634827,2610,73501242,55954,-0.16314908862113953,-0.6879869699478149,0.6877741813659668,73501252
24-May-2020 15:13:12.422,0.1643606722354889,2610,73501242,55954,-0.16312143206596375,-0.6879938840866089,0.6877803802490234,73501253
24-May-2020 15:13:13.422,0.16433650255203247,2610,73501242,55954,-0.16309693455696106,-0.6879991292953491,0.6877866983413696,73501254
24-May-2020 15:13:14.423,0.16431096196174622,2610,73501242,55954,-0.16307348012924194,-0.688003659248352,0.6877938508987427,73501255
24-May-2020 15:13:15.423,0.16428738832473755,2610,73501242,55954,-0.1630478799343109,-0.6880122423171997,0.6877970695495605,73501256
24-May-2020 15:13:16.423,0.1642608344554901,2610,73501242,55954,-0.16301769018173218,-0.6880191564559937,0.6878036260604858,73501257
24-May-2020 15:13:17.423,0.1642346978187561,2610,73501242,55954,-0.16299542784690857,-0.6880245208740234,0.6878098249435425,73501258
24-May-2020 15:13:18.423,0.1642095148563385,2610,73501242,55954,-0.16297194361686707,-0.6880308389663696,0.6878151893615723,73501259
24-May-2020 15:13:19.423,0.1641865372657776,2610,73501242,55954,-0.16294851899147034,-0.6880356073379517,0.6878213882446289,73501260
24-May-2020 15:13:20.423,0.16416171193122864,2610,73501242,55954,-0.1629258394241333,-0.688041090965271,0.6878269910812378,73501261
24-May-2020 15:13:21.423,0.1641337275505066,2610,73501242,55954,-0.16289949417114258,-0.6880484819412231,0.6878325939178467,73501262
24-May-2020 15:13:22.423,0.1641084849834442,2610,73501242,55954,-0.16287127137184143,-0.6880549192428589,0.6878389120101929,73501263
24-May-2020 15:13:23.423,0.16408497095108032,2610,73501242,55954,-0.16284677386283875,-0.6880605220794678,0.6878443956375122,73501264
24-May-2020 15:13:24.423,0.16406157612800598,2610,73501242,55954,-0.1628265678882599,-0.6880649328231812,0.6878503561019897,73501265
24-May-2020 15:13:25.423,0.1640351414680481,2610,73501242,55954,-0.1627974510192871,-0.6880714893341064,0.6878570318222046,73501266
24-May-2020 15:13:26.423,0.16400960087776184,2610,73501242,55954,-0.16276785731315613,-0.688077449798584,0.6878641843795776,73501267
24-May-2020 15:13:27.423,0.16398540139198303,2610,73501242,55954,-0.16274479031562805,-0.6880843639373779,0.687868595123291,73501268
24-May-2020 15:13:28.423,0.16396072506904602,2610,73501242,55954,-0.16272041201591492,-0.6880894899368286,0.6878751516342163,73501269
24-May-2020 15:13:29.423,0.163934588432312,2610,73501242,55954,-0.1626969277858734,-0.6880960464477539,0.687880277633667,73501270
24-May-2020 15:13:30.423,0.16390973329544067,2610,73501242,55954,-0.16267195343971252,-0.6881020069122314,0.6878859996795654,73501271
24-May-2020 15:13:31.423,0.16388392448425293,2610,73501242,55954,-0.16264590620994568,-0.6881102323532104,0.6878901720046997,73501272
24-May-2020 15:13:32.423,0.16385814547538757,2610,73501242,55954,-0.1626211702823639,-0.6881166696548462,0.6878958940505981,73501273
24-May-2020 15:13:33.423,0.16383099555969238,2610,73501274,55948,-0.1625942587852478,-0.6881215572357178,0.687903881072998,73501274
24-May-2020 15:13:34.423,0.16381138563156128,2610,73501274,55948,-0.16256922483444214,-0.688125491142273,0.6879104375839233,73501275
24-May-2020 15:13:35.423,0.16378432512283325,2610,73501274,55948,-0.16254481673240662,-0.6881321668624878,0.6879159212112427,73501276
24-May-2020 15:13:36.423,0.16376006603240967,2610,73501274,55948,-0.16252145171165466,-0.6881377696990967,0.6879218816757202,73501277
24-May-2020 15:13:37.423,0.16373351216316223,2610,73501274,55948,-0.16249245405197144,-0.688143253326416,0.6879295110702515,73501278
24-May-2020 15:13:38.423,0.16371187567710876,2610,73501274,55948,-0.1624700427055359,-0.688149094581604,0.6879340410232544,73501279
24-May-2020 15:13:39.423,0.16368389129638672,2642,73501274,55948,-0.16244450211524963,-0.6881554126739502,0.6879403591156006,73501280
24-May-2020 15:13:40.423,0.16365960240364075,2642,73501274,55948,-0.16242074966430664,-0.6881628036499023,0.6879444122314453,73501281
24-May-2020 15:13:41.423,0.16363289952278137,2642,73501274,55948,-0.1623954176902771,-0.6881685256958008,0.6879509687423706,73501282
24-May-2020 15:13:42.423,0.16361182928085327,2642,73501274,55948,-0.16237354278564453,-0.688173770904541,0.6879559755325317,73501283
24-May-2020 15:13:43.423,0.16358423233032227,2642,73501274,55948,-0.16234716773033142,-0.6881821155548096,0.6879602670669556,73501284
24-May-2020 15:13:44.423,0.1635587215423584,2642,73501274,55948,-0.16232100129127502,-0.6881874799728394,0.6879674196243286,73501285
24-May-2020 15:13:45.423,0.16353312134742737,2642,73501274,55948,-0.16229525208473206,-0.6881930828094482,0.6879739761352539,73501286
24-May-2020 15:13:46.423,0.1635093092918396,2642,73501274,55948,-0.16226798295974731,-0.6881976127624512,0.6879812479019165,73501287
24-May-2020 15:13:47.423,0.16348418593406677,2642,73501274,55948,-0.16224804520606995,-0.6882027387619019,0.6879867315292358,73501288
24-May-2020 15:13:48.423,0.16345623135566711,2642,73501274,55948,-0.1622214913368225,-0.6882097721099854,0.6879928112030029,73501289
24-May-2020 15:13:49.423,0.16343215107917786,2642,73501274,55948,-0.16219565272331238,-0.6882134675979614,0.6880009174346924,73501290
24-May-2020 15:13:50.423,0.16340690851211548,2642,73501274,55948,-0.1621679663658142,-0.6882226467132568,0.6880042552947998,73501291
24-May-2020 15:13:51.423,0.16338279843330383,2642,73501274,55948,-0.16214796900749207,-0.688230037689209,0.688007116317749,73501292
24-May-2020 15:13:52.423,0.16335684061050415,2642,73501274,55948,-0.16211897134780884,-0.6882359981536865,0.6880141496658325,73501293
24-May-2020 15:13:53.423,0.16333463788032532,2642,73501274,55948,-0.1620960831642151,-0.6882410049438477,0.6880199909210205,73501294
24-May-2020 15:13:54.423,0.16330984234809875,2642,73501274,55948,-0.16206851601600647,-0.6882470846176147,0.6880261898040771,73501295
24-May-2020 15:13:55.423,0.1632821261882782,2642,73501274,55948,-0.16204121708869934,-0.6882544755935669,0.6880319118499756,73501296
24-May-2020 15:13:56.423,0.16325810551643372,2642,73501274,55948,-0.16201618313789368,-0.6882572174072266,0.6880407333374023,73501297
24-May-2020 15:13:57.423,0.16323456168174744,2642,73501274,55948,-0.16199487447738647,-0.6882627010345459,0.688045859336853,73501298
24-May-2020 15:13:58.423,0.16320908069610596,2642,73501274,55948,-0.16197019815444946,-0.6882680654525757,0.6880522966384888,73501299
24-May-2020 15:13:59.423,0.16318094730377197,2642,73501274,55948,-0.16194245219230652,-0.6882764101028442,0.6880573034286499,73501300
24-May-2020 15:14:00.423,0.16315385699272156,2642,73501274,55948,-0.16191548109054565,-0.6882839202880859,0.6880621910095215,73501301
24-May-2020 15:14:01.423,0.16313236951828003,2642,73501274,55948,-0.16189369559288025,-0.6882877349853516,0.6880686283111572,73501302
24-May-2020 15:14:02.423,0.16310539841651917,2642,73501274,55948,-0.16186469793319702,-0.6882944107055664,0.6880756616592407,73501303
24-May-2020 15:14:03.423,0.16308116912841797,2642,73501274,55948,-0.1618404984474182,-0.688301682472229,0.6880793571472168,73501304
24-May-2020 15:14:04.423,0.16305425763130188,2642,73501274,55948,-0.16181489825248718,-0.688307523727417,0.6880861520767212,73501305
24-May-2020 15:14:05.423,0.163031667470932,2642,73501306,55948,-0.16179391741752625,-0.6883115768432617,0.6880923509597778,73501306
24-May-2020 15:14:06.423,0.1630077064037323,2642,73501306,55948,-0.16176879405975342,-0.6883164644241333,0.6880990266799927,73501307
24-May-2020 15:14:07.423,0.16298368573188782,2642,73501306,55948,-0.16174736618995667,-0.6883221864700317,0.6881041526794434,73501308
24-May-2020 15:14:08.423,0.16295889019966125,2642,73501306,55948,-0.161720871925354,-0.6883281469345093,0.6881102323532104,73501309
24-May-2020 15:14:09.423,0.16293224692344666,2642,73501306,55948,-0.16169339418411255,-0.688334584236145,0.6881163120269775,73501310
24-May-2020 15:14:10.423,0.16290560364723206,2642,73501306,55948,-0.16166776418685913,-0.6883434057235718,0.6881198883056641,73501311
24-May-2020 15:14:11.423,0.16287800669670105,2674,73501306,55948,-0.16163867712020874,-0.6883498430252075,0.6881266832351685,73501312
24-May-2020 15:14:12.423,0.1628534495830536,2674,73501306,55948,-0.16161027550697327,-0.6883550882339478,0.6881343126296997,73501313
24-May-2020 15:14:13.423,0.16282832622528076,2674,73501306,55948,-0.16158241033554077,-0.6883604526519775,0.6881413459777832,73501314
24-May-2020 15:14:14.423,0.16280525922775269,2674,73501306,55948,-0.16156736016273499,-0.6883664131164551,0.6881442070007324,73501315
24-May-2020 15:14:15.423,0.16278257966041565,2674,73501306,55948,-0.16154071688652039,-0.6883723735809326,0.6881500482559204,73501316
24-May-2020 15:14:16.423,0.16275644302368164,2674,73501306,55948,-0.16151592135429382,-0.6883760690689087,0.688158392906189,73501317
24-May-2020 15:14:17.423,0.16273072361946106,2674,73501306,55948,-0.16149210929870605,-0.6883825063705444,0.6881635189056396,73501318
24-May-2020 15:14:18.423,0.16270911693572998,2674,73501306,55948,-0.1614665389060974,-0.6883889436721802,0.6881684064865112,73501319
24-May-2020 15:14:19.423,0.16267910599708557,2674,73501306,55948,-0.1614415943622589,-0.6883951425552368,0.6881746053695679,73501320
24-May-2020 15:14:20.423,0.16265127062797546,2674,73501306,55948,-0.16141656041145325,-0.6884009838104248,0.6881812810897827,73501321
24-May-2020 15:14:21.423,0.16262876987457275,2674,73501306,55948,-0.16138577461242676,-0.688407301902771,0.6881874799728394,73501322
24-May-2020 15:14:22.423,0.1626034379005432,2674,73501306,55948,-0.16136077046394348,-0.6884149312973022,0.6881921291351318,73501323
24-May-2020 15:14:23.423,0.1625790297985077,2674,73501306,55948,-0.1613408327102661,-0.6884199380874634,0.6881973743438721,73501324
24-May-2020 15:14:24.423,0.16255196928977966,2674,73501306,55948,-0.1613108515739441,-0.6884258985519409,0.6882050037384033,73501325
24-May-2020 15:14:25.423,0.1625303328037262,2674,73501306,55948,-0.16128742694854736,-0.688430905342102,0.6882102489471436,73501326
24-May-2020 15:14:26.423,0.16250351071357727,2674,73501306,55948,-0.1612643599510193,-0.6884365081787109,0.6882164478302002,73501327
24-May-2020 15:14:27.423,0.16248035430908203,2674,73501306,55948,-0.16124027967453003,-0.6884407997131348,0.6882234811782837,73501328
24-May-2020 15:14:28.423,0.16245394945144653,2674,73501306,55948,-0.16120976209640503,-0.6884464025497437,0.6882312297821045,73501329
24-May-2020 15:14:29.423,0.16242772340774536,2674,73501306,55948,-0.1611860692501068,-0.6884524822235107,0.6882369518280029,73501330
24-May-2020 15:14:30.423,0.16240093111991882,2674,73501306,55948,-0.16115862131118774,-0.6884616613388062,0.6882402896881104,73501331
24-May-2020 15:14:31.423,0.16237840056419373,2674,73501306,55948,-0.16113364696502686,-0.6884680986404419,0.6882450580596924,73501332
24-May-2020 15:14:32.423,0.16235166788101196,2674,73501306,55948,-0.16111105680465698,-0.6884727478027344,0.6882519721984863,73501333
24-May-2020 15:14:33.423,0.16232749819755554,2674,73501306,55948,-0.1610889434814453,-0.6884788274765015,0.6882569789886475,73501334
24-May-2020 15:14:34.423,0.16230428218841553,2674,73501306,55948,-0.16106408834457397,-0.6884857416152954,0.6882612705230713,73501335
24-May-2020 15:14:35.423,0.1622762680053711,2674,73501306,55948,-0.16103962063789368,-0.6884908676147461,0.6882685422897339,73501336
24-May-2020 15:14:36.423,0.1622527837753296,2674,73501306,55948,-0.16101616621017456,-0.6884973049163818,0.6882729530334473,73501337
24-May-2020 15:14:37.423,0.1622300148010254,2674,73501338,55934,-0.16098949313163757,-0.6885018348693848,0.6882801055908203,73501338
24-May-2020 15:14:38.423,0.16220158338546753,2674,73501338,55934,-0.1609591841697693,-0.6885077953338623,0.6882879734039307,73501339
24-May-2020 15:14:39.423,0.16217592358589172,2674,73501338,55934,-0.16093188524246216,-0.6885141134262085,0.6882941722869873,73501340
24-May-2020 15:14:40.423,0.16215232014656067,2674,73501338,55934,-0.16090631484985352,-0.6885175704956055,0.6883021593093872,73501341
24-May-2020 15:14:41.423,0.16212666034698486,2674,73501338,55934,-0.1608818769454956,-0.6885242462158203,0.6883072853088379,73501342
24-May-2020 15:14:42.423,0.16210335493087769,2674,73501338,55934,-0.1608578860759735,-0.6885322332382202,0.6883103847503662,73501343
24-May-2020 15:14:43.423,0.16207700967788696,2706,73501338,55934,-0.16083478927612305,-0.6885379552841187,0.6883163452148438,73501344
24-May-2020 15:14:44.423,0.16205334663391113,2706,73501338,55934,-0.16081273555755615,-0.6885428428649902,0.6883223056793213,73501345
24-May-2020 15:14:45.423,0.16203197836875916,2706,73501338,55934,-0.1607896387577057,-0.6885491609573364,0.6883258819580078,73501346
24-May-2020 15:14:46.423,0.16200542449951172,2706,73501338,55934,-0.16076570749282837,-0.688555121421814,0.6883317232131958,73501347
24-May-2020 15:14:47.423,0.16197475790977478,2706,73501338,55934,-0.16073685884475708,-0.6885608434677124,0.6883400678634644,73501348
24-May-2020 15:14:48.423,0.16195133328437805,2706,73501338,55934,-0.16070643067359924,-0.6885669231414795,0.6883467435836792,73501349
24-May-2020 15:14:49.423,0.1619260013103485,2706,73501338,55934,-0.16068464517593384,-0.6885740756988525,0.6883507966995239,73501350
24-May-2020 15:14:50.423,0.16189879179000854,2706,73501338,55934,-0.16065844893455505,-0.688579797744751,0.6883574724197388,73501351
24-May-2020 15:14:51.423,0.16187602281570435,2706,73501338,55934,-0.1606319546699524,-0.6885839700698853,0.6883647441864014,73501352
24-May-2020 15:14:52.423,0.16185420751571655,2706,73501338,55934,-0.1606108546257019,-0.6885894536972046,0.6883692741394043,73501353
24-May-2020 15:14:53.423,0.16182923316955566,2706,73501338,55934,-0.16058766841888428,-0.6885955333709717,0.6883745193481445,73501354
24-May-2020 15:14:54.423,0.16180464625358582,2706,73501338,55934,-0.16056033968925476,-0.6886029243469238,0.6883794069290161,73501355
24-May-2020 15:14:55.423,0.16178226470947266,2706,73501338,55934,-0.160539448261261,-0.6886081695556641,0.6883842945098877,73501356
24-May-2020 15:14:56.423,0.16175639629364014,2706,73501338,55934,-0.16051384806632996,-0.6886128187179565,0.6883915662765503,73501357
24-May-2020 15:14:57.423,0.1617329716682434,2706,73501338,55934,-0.16048821806907654,-0.6886225938796997,0.6883933544158936,73501358
24-May-2020 15:14:58.423,0.16170060634613037,2706,73501338,55934,-0.1604609489440918,-0.6886293888092041,0.6884005069732666,73501359
24-May-2020 15:14:59.423,0.16167932748794556,2706,73501338,55934,-0.16043683886528015,-0.6886342763900757,0.6884064674377441,73501360
24-May-2020 15:15:00.423,0.16165563464164734,2706,73501338,55934,-0.16041073203086853,-0.6886398792266846,0.688412070274353,73501361
24-May-2020 15:15:01.423,0.1616305708885193,2706,73501338,55934,-0.16038599610328674,-0.6886476278305054,0.6884158849716187,73501362
24-May-2020 15:15:02.423,0.16160082817077637,2706,73501338,55934,-0.16036054491996765,-0.6886513233184814,0.6884251832962036,73501363
24-May-2020 15:15:03.423,0.16158118844032288,2706,73501338,55934,-0.16033554077148438,-0.6886560916900635,0.688430905342102,73501364
24-May-2020 15:15:04.423,0.16155287623405457,2706,73501338,55934,-0.16031122207641602,-0.6886627674102783,0.68843674659729,73501365
24-May-2020 15:15:05.423,0.16152843832969666,2706,73501338,55934,-0.16028743982315063,-0.6886694431304932,0.688441276550293,73501366
24-May-2020 15:15:06.423,0.16150516271591187,2706,73501338,55934,-0.16026076674461365,-0.688676118850708,0.6884461641311646,73501367
24-May-2020 15:15:07.423,0.16148006916046143,2706,73501338,55934,-0.16023579239845276,-0.6886802911758423,0.6884537935256958,73501368
24-May-2020 15:15:08.423,0.16145411133766174,2706,73501338,55934,-0.16021186113357544,-0.6886862516403198,0.6884596347808838,73501369
24-May-2020 15:15:09.423,0.16142940521240234,2706,73501370,55934,-0.160186767578125,-0.6886947154998779,0.6884623765945435,73501370
24-May-2020 15:15:10.423,0.161403626203537,2706,73501370,55934,-0.1601589322090149,-0.6887000799179077,0.6884697675704956,73501371
24-May-2020 15:15:11.423,0.1613749861717224,2706,73501370,55934,-0.16012972593307495,-0.6887047290802002,0.6884784698486328,73501372
24-May-2020 15:15:12.423,0.16135218739509583,2706,73501370,55934,-0.16010621190071106,-0.6887105703353882,0.688483476638794,73501373
24-May-2020 15:15:13.423,0.16132786870002747,2706,73501370,55934,-0.16008490324020386,-0.6887190341949463,0.6884856224060059,73501374
24-May-2020 15:15:14.423,0.16130080819129944,2706,73501370,55934,-0.1600569486618042,-0.6887233257293701,0.6884944438934326,73501375
24-May-2020 15:15:15.423,0.16127640008926392,2738,73501370,55934,-0.16002953052520752,-0.6887282133102417,0.6885013580322266,73501376
24-May-2020 15:15:16.423,0.16125261783599854,2738,73501370,55934,-0.1600109040737152,-0.6887351274490356,0.6885045766830444,73501377
24-May-2020 15:15:17.423,0.16122478246688843,2738,73501370,55934,-0.15998587012290955,-0.6887422800064087,0.6885097026824951,73501378
24-May-2020 15:15:18.423,0.1612018644809723,2738,73501370,55934,-0.15995505452156067,-0.6887482404708862,0.6885164976119995,73501379
24-May-2020 15:15:19.423,0.16117507219314575,2738,73501370,55934,-0.15993162989616394,-0.6887496709823608,0.6885263919830322,73501380
24-May-2020 15:15:20.423,0.16115078330039978,2738,73501370,55934,-0.15990591049194336,-0.6887578964233398,0.6885297298431396,73501381
24-May-2020 15:15:21.423,0.1611241102218628,2738,73501370,55934,-0.15987840294837952,-0.6887646913528442,0.6885355710983276,73501382
24-May-2020 15:15:22.423,0.16109874844551086,2738,73501370,55934,-0.15985780954360962,-0.6887681484222412,0.6885429620742798,73501383
24-May-2020 15:15:23.423,0.16107609868049622,2738,73501370,55934,-0.15983089804649353,-0.6887732744216919,0.688549280166626,73501384
24-May-2020 15:15:24.423,0.1610529124736786,2738,73501370,55934,-0.159805566072464,-0.6887822151184082,0.6885519027709961,73501385
24-May-2020 15:15:25.423,0.16102319955825806,2738,73501370,55934,-0.15978199243545532,-0.6887893676757812,0.6885569095611572,73501386
24-May-2020 15:15:26.423,0.161001056432724,2738,73501370,55934,-0.15976008772850037,-0.6887929439544678,0.6885635852813721,73501387
24-May-2020 15:15:27.423,0.16097790002822876,2738,73501370,55934,-0.15973594784736633,-0.6887997388839722,0.6885679960250854,73501388
24-May-2020 15:15:28.423,0.16094952821731567,2738,73501370,55934,-0.1597100794315338,-0.6888067722320557,0.6885735988616943,73501389
24-May-2020 15:15:29.423,0.16092514991760254,2738,73501370,55934,-0.1596842110157013,-0.688813328742981,0.6885788440704346,73501390
24-May-2020 15:15:30.423,0.16090047359466553,2738,73501370,55934,-0.15965470671653748,-0.6888159513473511,0.6885886192321777,73501391
24-May-2020 15:15:31.423,0.1608736515045166,2738,73501370,55934,-0.15962931513786316,-0.6888214349746704,0.6885955333709717,73501392
24-May-2020 15:15:32.423,0.16085025668144226,2738,73501370,55934,-0.15960443019866943,-0.6888291835784912,0.6885988712310791,73501393
24-May-2020 15:15:33.423,0.16082361340522766,2738,73501370,55934,-0.15957841277122498,-0.6888365745544434,0.6886037588119507,73501394
24-May-2020 15:15:34.423,0.16079774498939514,2738,73501370,55934,-0.15955200791358948,-0.6888395547866821,0.6886128187179565,73501395
24-May-2020 15:15:35.423,0.16077539324760437,2738,73501370,55934,-0.15952971577644348,-0.6888431310653687,0.68861985206604,73501396
24-May-2020 15:15:36.423,0.16075006127357483,2738,73501370,55934,-0.1595062017440796,-0.6888524293899536,0.6886217594146729,73501397
24-May-2020 15:15:37.423,0.16072046756744385,2738,73501370,55934,-0.15947788953781128,-0.6888585090637207,0.6886292695999146,73501398
24-May-2020 15:15:38.423,0.16069835424423218,2738,73501370,55934,-0.1594545543193817,-0.688862681388855,0.6886354684829712,73501399
24-May-2020 15:15:39.423,0.16067448258399963,2738,73501370,55934,-0.15943112969398499,-0.6888681650161743,0.6886410713195801,73501400
24-May-2020 15:15:40.423,0.16064974665641785,2738,73501370,55934,-0.159408301115036,-0.6888765096664429,0.6886438131332397,73501401
24-May-2020 15:15:41.423,0.16062238812446594,2738,73501402,55934,-0.15937960147857666,-0.6888830661773682,0.6886502504348755,73501402
24-May-2020 15:15:42.423,0.16059833765029907,2738,73501402,55934,-0.15935245156288147,-0.688887357711792,0.6886577606201172,73501403
24-May-2020 15:15:43.423,0.16057053208351135,2738,73501402,55934,-0.15932786464691162,-0.6888916492462158,0.6886657476425171,73501404
24-May-2020 15:15:44.423,0.16054776310920715,2738,73501402,55934,-0.1593024730682373,-0.6888986825942993,0.6886700391769409,73501405
24-May-2020 15:15:45.423,0.1605222225189209,2738,73501402,55934,-0.1592782735824585,-0.68890380859375,0.6886764764785767,73501406
24-May-2020 15:15:46.423,0.16049900650978088,2738,73501402,55934,-0.15925681591033936,-0.688906192779541,0.6886841058731079,73501407
24-May-2020 15:15:47.423,0.16047310829162598,2770,73501402,55934,-0.15923094749450684,-0.6889145374298096,0.688687801361084,73501408
24-May-2020 15:15:48.423,0.16044875979423523,2770,73501402,55934,-0.1592024564743042,-0.6889227628707886,0.6886918544769287,73501409
24-May-2020 15:15:49.423,0.1604219675064087,2770,73501402,55934,-0.1591801643371582,-0.688927173614502,0.6886990070343018,73501410
24-May-2020 15:15:50.423,0.16039705276489258,2770,73501402,55934,-0.15915092825889587,-0.6889330148696899,0.6887056827545166,73501411
24-May-2020 15:15:51.423,0.16037362813949585,2770,73501402,55934,-0.15912577509880066,-0.6889386177062988,0.6887112855911255,73501412
24-May-2020 15:15:52.423,0.160343736410141,2770,73501402,55934,-0.15910395979881287,-0.6889468431472778,0.6887151002883911,73501413
24-May-2020 15:15:53.423,0.16032105684280396,2770,73501402,55934,-0.15907824039459229,-0.6889511346817017,0.6887218952178955,73501414
24-May-2020 15:15:54.423,0.16029644012451172,2770,73501402,55934,-0.15905287861824036,-0.6889564990997314,0.6887280941009521,73501415
24-May-2020 15:15:55.423,0.16027209162712097,2770,73501402,55934,-0.15903255343437195,-0.6889609098434448,0.6887342929840088,73501416
24-May-2020 15:15:56.423,0.16024774312973022,2770,73501402,55934,-0.15900671482086182,-0.6889681816101074,0.6887387037277222,73501417
24-May-2020 15:15:57.423,0.1602206826210022,2770,73501402,55934,-0.15897652506828308,-0.6889736652374268,0.6887465715408325,73501418
24-May-2020 15:15:58.423,0.1601959764957428,2770,73501402,55934,-0.1589536964893341,-0.6889768838882446,0.6887542009353638,73501419
24-May-2020 15:15:59.423,0.16017132997512817,2770,73501402,55934,-0.15892747044563293,-0.6889841556549072,0.6887587308883667,73501420
24-May-2020 15:16:00.423,0.1601458489894867,2770,73501402,55934,-0.15890130400657654,-0.688991904258728,0.6887626647949219,73501421
24-May-2020 15:16:01.423,0.160118967294693,2770,73501402,55934,-0.15887674689292908,-0.6889959573745728,0.6887705326080322,73501422
24-May-2020 15:16:02.423,0.16009610891342163,2770,73501402,55934,-0.1588532030582428,-0.6889997720718384,0.6887774467468262,73501423
24-May-2020 15:16:03.423,0.16007226705551147,2770,73501402,55934,-0.1588282585144043,-0.6890090703964233,0.6887795925140381,73501424
24-May-2020 15:16:04.423,0.16004452109336853,2770,73501402,55934,-0.15880388021469116,-0.6890150308609009,0.6887857913970947,73501425
24-May-2020 15:16:05.423,0.16001936793327332,2770,73501402,55934,-0.15877491235733032,-0.6890192031860352,0.6887941360473633,73501426
24-May-2020 15:16:06.423,0.15999385714530945,2770,73501402,55934,-0.15875214338302612,-0.6890243291854858,0.6888002157211304,73501427
24-May-2020 15:16:07.423,0.15997013449668884,2770,73501402,55934,-0.15872836112976074,-0.689032793045044,0.6888027191162109,73501428
24-May-2020 15:16:08.423,0.15994495153427124,2770,73501402,55934,-0.15870660543441772,-0.6890379190444946,0.6888085603713989,73501429
24-May-2020 15:16:09.423,0.15991917252540588,2770,73501402,55934,-0.1586785912513733,-0.6890413761138916,0.6888172626495361,73501430
24-May-2020 15:16:10.423,0.15989547967910767,2770,73501402,55934,-0.15865176916122437,-0.6890478134155273,0.6888225078582764,73501431
24-May-2020 15:16:11.423,0.1598677635192871,2770,73501402,55934,-0.15862661600112915,-0.6890536546707153,0.6888289451599121,73501432
24-May-2020 15:16:12.423,0.15984374284744263,2770,73501402,55934,-0.1585998237133026,-0.6890609264373779,0.6888333559036255,73501433
24-May-2020 15:16:13.423,0.15981662273406982,2770,73501434,55934,-0.15857526659965515,-0.6890636682510376,0.6888425350189209,73501434
24-May-2020 15:16:14.423,0.15979379415512085,2770,73501434,55934,-0.1585468053817749,-0.6890702247619629,0.6888480186462402,73501435
24-May-2020 15:16:15.423,0.15977001190185547,2770,73501434,55934,-0.15852472186088562,-0.6890777349472046,0.6888511180877686,73501436
24-May-2020 15:16:16.423,0.15974029898643494,2770,73501434,55934,-0.15849846601486206,-0.6890850067138672,0.6888567209243774,73501437
24-May-2020 15:16:17.423,0.15972000360488892,2770,73501434,55934,-0.1584753692150116,-0.6890877485275269,0.6888641119003296,73501438
24-May-2020 15:16:18.423,0.15969473123550415,2770,73501434,55934,-0.15845194458961487,-0.689093828201294,0.6888689994812012,73501439
24-May-2020 15:16:19.423,0.1596696674823761,2802,73501434,55934,-0.15843087434768677,-0.6891026496887207,0.6888710260391235,73501440
24-May-2020 15:16:20.423,0.15964379906654358,2802,73501434,55934,-0.15840217471122742,-0.6891076564788818,0.6888784170150757,73501441
24-May-2020 15:16:21.423,0.15961843729019165,2802,73501434,55934,-0.15837621688842773,-0.6891107559204102,0.6888874769210815,73501442
24-May-2020 15:16:22.423,0.15959227085113525,2802,73501434,55934,-0.1583516001701355,-0.6891165971755981,0.6888929605484009,73501443
24-May-2020 15:16:23.423,0.15956848859786987,2802,73501434,55934,-0.15832602977752686,-0.6891247034072876,0.6888962984085083,73501444
24-May-2020 15:16:24.423,0.15954068303108215,2802,73501434,55934,-0.15829816460609436,-0.6891270875930786,0.6889067888259888,73501445
24-May-2020 15:16:25.423,0.1595148742198944,2802,73501434,55934,-0.15827274322509766,-0.6891310214996338,0.6889146566390991,73501446
24-May-2020 15:16:26.423,0.15949314832687378,2802,73501434,55934,-0.1582535207271576,-0.6891379356384277,0.6889173984527588,73501447
24-May-2020 15:16:27.423,0.15946602821350098,2802,73501434,55934,-0.15822574496269226,-0.6891467571258545,0.6889210939407349,73501448
24-May-2020 15:16:28.423,0.15944093465805054,2802,73501434,55934,-0.15820148587226868,-0.6891516447067261,0.6889276504516602,73501449
24-May-2020 15:16:29.423,0.15941554307937622,2802,73501434,55934,-0.1581735908985138,-0.689157247543335,0.6889345645904541,73501450
24-May-2020 15:16:30.423,0.15939193964004517,2802,73501434,55934,-0.15814843773841858,-0.6891635656356812,0.688939094543457,73501451
24-May-2020 15:16:31.423,0.15936413407325745,2802,73501434,55934,-0.1581248641014099,-0.689171314239502,0.6889433860778809,73501452
24-May-2020 15:16:32.423,0.15933910012245178,2802,73501434,55934,-0.15809768438339233,-0.6891766786575317,0.6889499425888062,73501453
24-May-2020 15:16:33.423,0.15931564569473267,2802,73501434,55934,-0.15807077288627625,-0.689178466796875,0.6889598369598389,73501454
24-May-2020 15:16:34.423,0.15929043292999268,2802,73501434,55934,-0.15805044770240784,-0.6891859769821167,0.6889629364013672,73501455
24-May-2020 15:16:35.423,0.15926575660705566,2802,73501434,55934,-0.15802428126335144,-0.6891939640045166,0.6889666318893433,73501456
24-May-2020 15:16:36.423,0.15924113988876343,2802,73501434,55934,-0.15799644589424133,-0.689197301864624,0.6889750957489014,73501457
24-May-2020 15:16:37.423,0.15921777486801147,2802,73501434,55934,-0.15797573328018188,-0.6892002820968628,0.688982367515564,73501458
24-May-2020 15:16:38.423,0.1591925323009491,2802,73501434,55934,-0.1579485833644867,-0.6892081499099731,0.6889866590499878,73501459
24-May-2020 15:16:39.423,0.15916436910629272,2802,73501434,55934,-0.1579245924949646,-0.6892173290252686,0.6889894008636475,73501460
24-May-2020 15:16:40.423,0.1591395139694214,2802,73501434,55934,-0.15789759159088135,-0.6892191171646118,0.6889995336532593,73501461
24-May-2020 15:16:41.423,0.15911239385604858,2802,73501434,55934,-0.1578696370124817,-0.6892249584197998,0.6890065670013428,73501462
24-May-2020 15:16:42.423,0.15908768773078918,2802,73501434,55934,-0.1578490436077118,-0.6892344951629639,0.6890074014663696,73501463
24-May-2020 15:16:43.423,0.15906113386154175,2802,73501434,55934,-0.1578201949596405,-0.6892416477203369,0.6890130043029785,73501464
24-May-2020 15:16:44.423,0.15903553366661072,2802,73501434,55934,-0.15779486298561096,-0.689244270324707,0.6890221834182739,73501465
24-May-2020 15:16:45.423,0.15901276469230652,2802,73501466,55967,-0.15777048468589783,-0.6892480850219727,0.6890288591384888,73501466
24-May-2020 15:16:46.423,0.15898975729942322,2802,73501466,55967,-0.15774595737457275,-0.6892558336257935,0.6890324354171753,73501467
24-May-2020 15:16:47.423,0.15896117687225342,2802,73501466,55967,-0.15771976113319397,-0.6892603635787964,0.6890400648117065,73501468
24-May-2020 15:16:48.423,0.15893831849098206,2802,73501466,55967,-0.1576927900314331,-0.6892637014389038,0.6890484094619751,73501469
24-May-2020 15:16:49.423,0.15891411900520325,2802,73501466,55967,-0.1576715111732483,-0.6892699003219604,0.6890525817871094,73501470
24-May-2020 15:16:50.423,0.15889018774032593,2802,73501466,55967,-0.15764841437339783,-0.6892788410186768,0.6890544891357422,73501471
24-May-2020 15:16:51.423,0.15886428952217102,2834,73501466,55967,-0.15762150287628174,-0.689285159111023,0.6890600919723511,73501472
24-May-2020 15:16:52.423,0.15883737802505493,2834,73501466,55967,-0.15759503841400146,-0.6892868280410767,0.6890708208084106,73501473
24-May-2020 15:16:53.423,0.158814936876297,2834,73501466,55967,-0.1575699746608734,-0.689293384552002,0.6890751123428345,73501474
24-May-2020 15:16:54.423,0.15878698229789734,2834,73501466,55967,-0.15754801034927368,-0.6893036365509033,0.6890765428543091,73501475
24-May-2020 15:16:55.423,0.1587613821029663,2834,73501466,55967,-0.15752258896827698,-0.6893070936203003,0.6890846490859985,73501476
24-May-2020 15:16:56.423,0.15873926877975464,2834,73501466,55967,-0.15749424695968628,-0.6893101930618286,0.6890929937362671,73501477
24-May-2020 15:16:57.423,0.15871086716651917,2834,73501466,55967,-0.1574697196483612,-0.6893166303634644,0.6890988349914551,73501478
24-May-2020 15:16:58.423,0.15868395566940308,2834,73501466,55967,-0.15744400024414062,-0.689326286315918,0.6891014575958252,73501479
24-May-2020 15:16:59.423,0.1586618423461914,2834,73501466,55967,-0.1574196219444275,-0.6893289089202881,0.6891094446182251,73501480
24-May-2020 15:17:00.423,0.15863630175590515,2834,73501466,55967,-0.1573914885520935,-0.6893314123153687,0.6891193389892578,73501481
24-May-2020 15:17:01.423,0.15861457586288452,2834,73501466,55967,-0.1573718786239624,-0.6893386840820312,0.6891214847564697,73501482
24-May-2020 15:17:02.423,0.15858903527259827,2834,73501466,55967,-0.1573459506034851,-0.6893476247787476,0.6891239881515503,73501483
24-May-2020 15:17:03.423,0.15856361389160156,2834,73501466,55967,-0.15732136368751526,-0.6893502473831177,0.6891329288482666,73501484
24-May-2020 15:17:04.423,0.1585375964641571,2834,73501466,55967,-0.1572970151901245,-0.689354658126831,0.6891400814056396,73501485
24-May-2020 15:17:05.423,0.15851500630378723,2834,73501466,55967,-0.15727150440216064,-0.6893628835678101,0.6891428232192993,73501486
24-May-2020 15:17:06.423,0.1584877073764801,2834,73501466,55967,-0.15724477171897888,-0.6893724203109741,0.6891458034515381,73501487
24-May-2020 15:17:07.423,0.15846183896064758,2834,73501466,55967,-0.15721887350082397,-0.689375638961792,0.6891545057296753,73501488
24-May-2020 15:17:08.423,0.15843892097473145,2834,73501466,55967,-0.1571924388408661,-0.6893779039382935,0.6891632080078125,73501489
24-May-2020 15:17:09.423,0.1584133803844452,2834,73501466,55967,-0.15716636180877686,-0.6893867254257202,0.6891663074493408,73501490
24-May-2020 15:17:10.423,0.1583855152130127,2834,73501466,55967,-0.15714335441589355,-0.6893934011459351,0.689171314239502,73501491
24-May-2020 15:17:11.423,0.1583636999130249,2834,73501466,55967,-0.15711817145347595,-0.6893974542617798,0.6891781091690063,73501492
24-May-2020 15:17:12.423,0.15833738446235657,2834,73501466,55967,-0.15709400177001953,-0.6894011497497559,0.6891857385635376,73501493
24-May-2020 15:17:13.423,0.15831229090690613,2834,73501466,55967,-0.15707051753997803,-0.689407467842102,0.6891905069351196,73501494
24-May-2020 15:17:14.423,0.158286452293396,2834,73501466,55967,-0.1570439338684082,-0.6894139051437378,0.6891962289810181,73501495
24-May-2020 15:17:15.423,0.15826275944709778,2834,73501466,55967,-0.1570199429988861,-0.689417839050293,0.6892033815383911,73501496
24-May-2020 15:17:16.423,0.15823552012443542,2834,73501466,55967,-0.15699347853660583,-0.6894227266311646,0.6892106533050537,73501497
24-May-2020 15:17:17.423,0.15821561217308044,2834,73501498,55961,-0.1569717824459076,-0.68943190574646,0.6892111301422119,73501498
24-May-2020 15:17:18.423,0.15818700194358826,2834,73501498,55961,-0.15694445371627808,-0.6894383430480957,0.6892175674438477,73501499
24-May-2020 15:17:19.423,0.1581604778766632,2834,73501498,55961,-0.15691664814949036,-0.6894410848617554,0.6892269849777222,73501500
24-May-2020 15:17:20.423,0.15813830494880676,2834,73501498,55961,-0.15689483284950256,-0.689446210861206,0.6892321109771729,73501501
24-May-2020 15:17:21.423,0.1581099033355713,2834,73501498,55961,-0.1568640172481537,-0.6894551515579224,0.6892362833023071,73501502
24-May-2020 15:17:22.423,0.1580837368965149,2834,73501498,55961,-0.15683504939079285,-0.6894617080688477,0.6892422437667847,73501503
24-May-2020 15:17:23.423,0.15805965662002563,2866,73501498,55961,-0.15681448578834534,-0.6894621849060059,0.6892520189285278,73501504
24-May-2020 15:17:24.423,0.15803611278533936,2866,73501498,55961,-0.156789630651474,-0.6894681453704834,0.689257025718689,73501505
24-May-2020 15:17:25.423,0.15801158547401428,2866,73501498,55961,-0.15676775574684143,-0.6894780397415161,0.6892579793930054,73501506
24-May-2020 15:17:26.423,0.15798479318618774,2866,73501498,55961,-0.15673986077308655,-0.6894829273223877,0.6892653703689575,73501507
24-May-2020 15:17:27.423,0.15796062350273132,2866,73501498,55961,-0.15671777725219727,-0.6894850730895996,0.6892739534378052,73501508
24-May-2020 15:17:28.423,0.1579357087612152,2866,73501498,55961,-0.1566910743713379,-0.6894937753677368,0.6892770528793335,73501509
24-May-2020 15:17:29.423,0.15790897607803345,2866,73501498,55961,-0.15666639804840088,-0.6895039081573486,0.6892788410186768,73501510
24-May-2020 15:17:30.423,0.1578863263130188,2866,73501498,55961,-0.1566413938999176,-0.689507007598877,0.689286470413208,73501511
24-May-2020 15:17:31.423,0.1578598916530609,2866,73501498,55961,-0.15661346912384033,-0.6895076036453247,0.689298152923584,73501512
24-May-2020 15:17:32.423,0.15783476829528809,2866,73501498,55961,-0.15658831596374512,-0.6895158290863037,0.6893014907836914,73501513
24-May-2020 15:17:33.423,0.1578078269958496,2866,73501498,55961,-0.15656250715255737,-0.6895244121551514,0.6893050670623779,73501514
24-May-2020 15:17:34.423,0.15778157114982605,2866,73501498,55961,-0.15653392672538757,-0.6895294189453125,0.6893125772476196,73501515
24-May-2020 15:17:35.423,0.15776091814041138,2866,73501498,55961,-0.15651485323905945,-0.6895307302474976,0.6893203258514404,73501516
24-May-2020 15:17:36.423,0.1577339768409729,2866,73501498,55961,-0.15648645162582397,-0.6895403861999512,0.6893231868743896,73501517
24-May-2020 15:17:37.423,0.15770575404167175,2866,73501498,55961,-0.1564611792564392,-0.6895484924316406,0.6893274784088135,73501518
24-May-2020 15:17:38.423,0.15768253803253174,2866,73501498,55961,-0.15643656253814697,-0.6895521879196167,0.6893347501754761,73501519
24-May-2020 15:17:39.423,0.1576583981513977,2866,73501498,55961,-0.15641340613365173,-0.689555287361145,0.6893421411514282,73501520
24-May-2020 15:17:40.423,0.15763399004936218,2866,73501498,55961,-0.15638741850852966,-0.6895633935928345,0.6893455982208252,73501521
24-May-2020 15:17:41.423,0.15760856866836548,2866,73501498,55961,-0.15636378526687622,-0.6895706653594971,0.6893495321273804,73501522
24-May-2020 15:17:42.423,0.1575828492641449,2866,73501498,55961,-0.15633916854858398,-0.6895736455917358,0.6893579959869385,73501523
24-May-2020 15:17:43.423,0.1575562059879303,2866,73501498,55961,-0.15631407499313354,-0.6895763874053955,0.6893669366836548,73501524
24-May-2020 15:17:44.423,0.15753361582756042,2866,73501498,55961,-0.1562873125076294,-0.6895855665206909,0.6893690824508667,73501525
24-May-2020 15:17:45.423,0.15750247240066528,2866,73501498,55961,-0.15625926852226257,-0.6895942687988281,0.6893738508224487,73501526
24-May-2020 15:17:46.423,0.15748247504234314,2866,73501498,55961,-0.1562364101409912,-0.6895943880081177,0.6893836259841919,73501527
24-May-2020 15:17:47.423,0.15745624899864197,2866,73501498,55961,-0.15621185302734375,-0.6896013021469116,0.6893877983093262,73501528
24-May-2020 15:17:48.423,0.15742933750152588,2866,73501498,55961,-0.15618494153022766,-0.6896108388900757,0.6893905401229858,73501529
24-May-2020 15:17:49.423,0.15740662813186646,2866,73501530,55967,-0.1561586856842041,-0.6896165609359741,0.6893960237503052,73501530
24-May-2020 15:17:50.423,0.15738093852996826,2866,73501530,55967,-0.156132310628891,-0.6896190643310547,0.6894053220748901,73501531
24-May-2020 15:17:51.423,0.15735599398612976,2866,73501530,55967,-0.15610456466674805,-0.6896241903305054,0.6894124746322632,73501532
24-May-2020 15:17:52.423,0.1573304533958435,2866,73501530,55967,-0.15608233213424683,-0.6896322965621948,0.6894149780273438,73501533
24-May-2020 15:17:53.423,0.15730351209640503,2866,73501530,55967,-0.15605580806732178,-0.6896369457244873,0.689422607421875,73501534
24-May-2020 15:17:54.423,0.15728169679641724,2866,73501530,55967,-0.15603503584861755,-0.6896405220031738,0.6894286870956421,73501535
24-May-2020 15:17:55.423,0.15725570917129517,2898,73501530,55967,-0.15601003170013428,-0.6896470785140991,0.6894335746765137,73501536
24-May-2020 15:17:56.423,0.15723556280136108,2898,73501530,55967,-0.15598735213279724,-0.6896553039550781,0.6894353628158569,73501537
24-May-2020 15:17:57.423,0.15720537304878235,2898,73501530,55967,-0.1559610366821289,-0.6896620988845825,0.689441442489624,73501538
24-May-2020 15:17:58.423,0.1571807861328125,2898,73501530,55967,-0.1559320092201233,-0.6896640062332153,0.6894515752792358,73501539
24-May-2020 15:17:59.423,0.1571548879146576,2898,73501530,55967,-0.15590649843215942,-0.6896716356277466,0.6894556283950806,73501540
24-May-2020 15:18:00.423,0.15713217854499817,2898,73501530,55967,-0.1558871567249298,-0.6896785497665405,0.6894583702087402,73501541
24-May-2020 15:18:01.423,0.15710410475730896,2898,73501530,55967,-0.15585869550704956,-0.6896836757659912,0.6894662380218506,73501542
24-May-2020 15:18:02.423,0.15708038210868835,2898,73501530,55967,-0.155832439661026,-0.6896860599517822,0.6894748210906982,73501543
24-May-2020 15:18:03.423,0.15705478191375732,2898,73501530,55967,-0.1558065414428711,-0.6896944046020508,0.6894781589508057,73501544
24-May-2020 15:18:04.423,0.15702879428863525,2898,73501530,55967,-0.15578126907348633,-0.6897002458572388,0.6894841194152832,73501545
24-May-2020 15:18:05.423,0.15700504183769226,2898,73501530,55967,-0.15575802326202393,-0.6897042989730835,0.6894906759262085,73501546
24-May-2020 15:18:06.423,0.15698006749153137,2898,73501530,55967,-0.15573441982269287,-0.6897088289260864,0.6894969940185547,73501547
24-May-2020 15:18:07.423,0.1569543480873108,2898,73501530,55967,-0.15570977330207825,-0.6897153854370117,0.6895020008087158,73501548
24-May-2020 15:18:08.423,0.15693151950836182,2898,73501530,55967,-0.15568342804908752,-0.6897240877151489,0.6895043849945068,73501549
24-May-2020 15:18:09.423,0.15690699219703674,2898,73501530,55967,-0.15566036105155945,-0.6897262334823608,0.6895132064819336,73501550
24-May-2020 15:18:10.423,0.15688356757164001,2898,73501530,55967,-0.1556377410888672,-0.6897315979003906,0.6895180940628052,73501551
24-May-2020 15:18:11.423,0.15685611963272095,2898,73501530,55967,-0.15560969710350037,-0.6897400617599487,0.6895222663879395,73501552
24-May-2020 15:18:12.423,0.15683025121688843,2898,73501530,55967,-0.15558356046676636,-0.6897487640380859,0.6895253658294678,73501553
24-May-2020 15:18:13.423,0.156803697347641,2898,73501530,55967,-0.15555742383003235,-0.6897517442703247,0.689534068107605,73501554
24-May-2020 15:18:14.423,0.15677785873413086,2898,73501530,55967,-0.15553009510040283,-0.689755916595459,0.6895421743392944,73501555
24-May-2020 15:18:15.423,0.1567520797252655,2898,73501530,55967,-0.15550222992897034,-0.6897629499435425,0.6895473003387451,73501556
24-May-2020 15:18:16.423,0.15672782063484192,2898,73501530,55967,-0.15547782182693481,-0.689771294593811,0.6895499229431152,73501557
24-May-2020 15:18:17.423,0.1567046046257019,2898,73501530,55967,-0.15545591711997986,-0.6897728443145752,0.6895586252212524,73501558
24-May-2020 15:18:18.423,0.15668168663978577,2898,73501530,55967,-0.15543225407600403,-0.6897774934768677,0.6895642280578613,73501559
24-May-2020 15:18:19.423,0.15665781497955322,2898,73501530,55967,-0.15540936589241028,-0.6897846460342407,0.6895678043365479,73501560
24-May-2020 15:18:20.423,0.15662938356399536,2898,73501530,55967,-0.15538537502288818,-0.6897916793823242,0.6895724534988403,73501561
24-May-2020 15:18:21.423,0.15660560131072998,2898,73501562,55967,-0.1553589403629303,-0.6897925138473511,0.6895829439163208,73501562
24-May-2020 15:18:22.423,0.15657973289489746,2898,73501562,55967,-0.1553325653076172,-0.6897988319396973,0.6895884275436401,73501563
24-May-2020 15:18:23.423,0.1565535068511963,2898,73501562,55967,-0.1553037464618683,-0.689810037612915,0.6895900964736938,73501564
24-May-2020 15:18:24.423,0.15652668476104736,2898,73501562,55967,-0.15527558326721191,-0.6898162364959717,0.6895962953567505,73501565
24-May-2020 15:18:25.423,0.15650582313537598,2898,73501562,55967,-0.1552552878856659,-0.6898183822631836,0.6896034479141235,73501566
24-May-2020 15:18:26.423,0.1564789116382599,2898,73501562,55967,-0.15523141622543335,-0.6898233890533447,0.6896100044250488,73501567
24-May-2020 15:18:27.423,0.1564556360244751,2930,73501562,55967,-0.155209481716156,-0.6898336410522461,0.6896097660064697,73501568
24-May-2020 15:18:28.423,0.1564304530620575,2930,73501562,55967,-0.15518352389335632,-0.6898387670516968,0.6896162033081055,73501569
24-May-2020 15:18:29.423,0.1564064621925354,2930,73501562,55967,-0.15515846014022827,-0.6898404359817505,0.6896257400512695,73501570
24-May-2020 15:18:30.423,0.15638011693954468,2930,73501562,55967,-0.15513429045677185,-0.6898469924926758,0.6896301507949829,73501571
24-May-2020 15:18:31.423,0.15635493397712708,2930,73501562,55967,-0.15510651469230652,-0.6898552179336548,0.6896339654922485,73501572
24-May-2020 15:18:32.423,0.15632981061935425,2930,73501562,55967,-0.15507999062538147,-0.6898609399795532,0.6896402835845947,73501573
24-May-2020 15:18:33.423,0.15630382299423218,2930,73501562,55967,-0.15505629777908325,-0.6898632049560547,0.6896488666534424,73501574
24-May-2020 15:18:34.423,0.1562771201133728,2930,73501562,55967,-0.15502646565437317,-0.6898716688156128,0.6896532773971558,73501575
24-May-2020 15:18:35.423,0.15625083446502686,2930,73501562,55967,-0.15500202775001526,-0.689879298210144,0.6896570920944214,73501576
24-May-2020 15:18:36.423,0.1562252938747406,2930,73501562,55967,-0.15497612953186035,-0.689883828163147,0.689664363861084,73501577
24-May-2020 15:18:37.423,0.15619903802871704,2930,73501562,55967,-0.1549524962902069,-0.689887285232544,0.6896721124649048,73501578
24-May-2020 15:18:38.423,0.15617382526397705,2930,73501562,55967,-0.15492460131645203,-0.6898952722549438,0.68967604637146,73501579
24-May-2020 15:18:39.423,0.1561495065689087,2930,73501562,55967,-0.15490412712097168,-0.6899008750915527,0.6896805763244629,73501580
24-May-2020 15:18:40.423,0.1561262607574463,2930,73501562,55967,-0.15488392114639282,-0.6899046897888184,0.68968665599823,73501581
24-May-2020 15:18:41.423,0.15610182285308838,2930,73501562,55967,-0.15485402941703796,-0.6899092197418213,0.6896941661834717,73501582
24-May-2020 15:18:42.423,0.1560744345188141,2930,73501562,55967,-0.15482887625694275,-0.6899179220199585,0.6896975040435791,73501583
24-May-2020 15:18:43.423,0.15605050325393677,2930,73501562,55967,-0.15480199456214905,-0.6899245977401733,0.6897022724151611,73501584
24-May-2020 15:18:44.423,0.15602830052375793,2930,73501562,55967,-0.1547785997390747,-0.6899294853210449,0.6897077560424805,73501585
24-May-2020 15:18:45.423,0.15600037574768066,2930,73501562,55967,-0.15474838018417358,-0.6899328231811523,0.6897174119949341,73501586
24-May-2020 15:18:46.423,0.15597543120384216,2930,73501562,55967,-0.15472370386123657,-0.6899408102035522,0.6897202730178833,73501587
24-May-2020 15:18:47.423,0.1559487283229828,2930,73501562,55967,-0.1546993851661682,-0.6899466514587402,0.6897259950637817,73501588
24-May-2020 15:18:48.423,0.15592479705810547,2930,73501562,55967,-0.15467911958694458,-0.6899501085281372,0.6897324323654175,73501589
24-May-2020 15:18:49.423,0.15590199828147888,2930,73501562,55967,-0.1546483039855957,-0.6899546384811401,0.6897400617599487,73501590
24-May-2020 15:18:50.423,0.1558762788772583,2930,73501562,55967,-0.15462636947631836,-0.6899635791778564,0.6897417306900024,73501591
24-May-2020 15:18:51.423,0.15584683418273926,2930,73501562,55967,-0.15460559725761414,-0.6899702548980713,0.689746618270874,73501592
24-May-2020 15:18:52.423,0.15582692623138428,2930,73501562,55967,-0.15457606315612793,-0.6899747848510742,0.6897530555725098,73501593
24-May-2020 15:18:53.423,0.1558031439781189,2930,73501594,55967,-0.1545504331588745,-0.6899782419204712,0.689760684967041,73501594
24-May-2020 15:18:54.423,0.15577253699302673,2930,73501594,55967,-0.15452948212623596,-0.6899845600128174,0.6897660493850708,73501595
24-May-2020 15:18:55.423,0.15574905276298523,2930,73501594,55967,-0.1545003354549408,-0.6899937391281128,0.6897686719894409,73501596
24-May-2020 15:18:56.423,0.15572652220726013,2930,73501594,55967,-0.15447178483009338,-0.689997673034668,0.6897764205932617,73501597
24-May-2020 15:18:57.423,0.1556977927684784,2930,73501594,55967,-0.1544533371925354,-0.6900010108947754,0.6897836923599243,73501598
24-May-2020 15:18:58.423,0.15567311644554138,2930,73501594,55967,-0.15442663431167603,-0.6900109052658081,0.689785361289978,73501599
24-May-2020 15:18:59.423,0.15565016865730286,2962,73501594,55967,-0.15439707040786743,-0.6900184154510498,0.6897895336151123,73501600
24-May-2020 15:19:00.423,0.15561962127685547,2962,73501594,55967,-0.15437626838684082,-0.6900196075439453,0.6897997856140137,73501601
24-May-2020 15:19:01.423,0.155593603849411,2962,73501594,55967,-0.1543462872505188,-0.6900268793106079,0.689805269241333,73501602
24-May-2020 15:19:02.423,0.1555718183517456,2962,73501594,55967,-0.15431946516036987,-0.6900349855422974,0.6898077726364136,73501603
24-May-2020 15:19:03.424,0.1555435061454773,2962,73501594,55967,-0.1542975902557373,-0.690038800239563,0.6898152828216553,73501604
24-May-2020 15:19:04.424,0.15552207827568054,2962,73501594,55967,-0.15427199006080627,-0.6900421380996704,0.6898225545883179,73501605
24-May-2020 15:19:05.424,0.1554989516735077,2962,73501594,55967,-0.15424391627311707,-0.6900486946105957,0.6898276805877686,73501606
24-May-2020 15:19:06.424,0.15547022223472595,2962,73501594,55967,-0.15422451496124268,-0.6900545358657837,0.6898325681686401,73501607
24-May-2020 15:19:07.424,0.15544500946998596,2962,73501594,55967,-0.15419724583625793,-0.6900597810745239,0.6898390054702759,73501608
24-May-2020 15:19:08.424,0.1554231345653534,2962,73501594,55967,-0.15416985750198364,-0.6900657415390015,0.6898441314697266,73501609
24-May-2020 15:19:09.424,0.15539592504501343,2962,73501594,55967,-0.15414977073669434,-0.690070629119873,0.6898500919342041,73501610
24-May-2020 15:19:10.424,0.15537041425704956,2962,73501594,55967,-0.15412309765815735,-0.6900781393051147,0.6898539066314697,73501611
24-May-2020 15:19:11.424,0.15534859895706177,2962,73501594,55967,-0.1540958285331726,-0.6900838613510132,0.6898592710494995,73501612
24-May-2020 15:19:12.424,0.15532207489013672,2962,73501594,55967,-0.15407240390777588,-0.6900875568389893,0.6898669004440308,73501613
24-May-2020 15:19:13.424,0.1552961766719818,2962,73501594,55967,-0.15404784679412842,-0.6900947093963623,0.6898711919784546,73501614
24-May-2020 15:19:14.424,0.15527111291885376,2962,73501594,55967,-0.15401914715766907,-0.6901006698608398,0.6898771524429321,73501615
24-May-2020 15:19:15.424,0.1552475392818451,2962,73501594,55967,-0.15399712324142456,-0.6901057958602905,0.6898823976516724,73501616
24-May-2020 15:19:16.424,0.15522009134292603,2962,73501594,55967,-0.15396815538406372,-0.6901099681854248,0.6898906230926514,73501617
24-May-2020 15:19:17.424,0.1551935076713562,2962,73501594,55967,-0.15394580364227295,-0.6901158094406128,0.6898958683013916,73501618
24-May-2020 15:19:18.424,0.1551685631275177,2962,73501594,55967,-0.1539192795753479,-0.6901240348815918,0.6898993253707886,73501619
24-May-2020 15:19:19.424,0.155146986246109,2962,73501594,55967,-0.15389570593833923,-0.690126895904541,0.689906120300293,73501620
24-May-2020 15:19:20.424,0.15511998534202576,2962,73501594,55967,-0.1538722813129425,-0.6901328563690186,0.6899116039276123,73501621
24-May-2020 15:19:21.424,0.15509217977523804,2962,73501594,55967,-0.15384796261787415,-0.6901390552520752,0.6899169683456421,73501622
24-May-2020 15:19:22.424,0.1550719439983368,2962,73501594,55967,-0.15382084250450134,-0.6901470422744751,0.6899195909500122,73501623
24-May-2020 15:19:23.424,0.15504491329193115,2962,73501594,55967,-0.1537957787513733,-0.6901497840881348,0.6899286508560181,73501624
24-May-2020 15:19:24.424,0.15501639246940613,2962,73501594,55967,-0.15377193689346313,-0.6901541948318481,0.6899359226226807,73501625
24-May-2020 15:19:25.424,0.15499639511108398,2962,73501626,55967,-0.1537424921989441,-0.6901603937149048,0.6899409294128418,73501626
24-May-2020 15:19:26.424,0.15496909618377686,2962,73501626,55967,-0.15371856093406677,-0.6901669502258301,0.6899456977844238,73501627
24-May-2020 15:19:27.424,0.15494224429130554,2962,73501626,55967,-0.15369462966918945,-0.6901692152023315,0.6899547576904297,73501628
24-May-2020 15:19:28.424,0.15491983294487,2962,73501626,55967,-0.1536702811717987,-0.6901779174804688,0.689956545829773,73501629
24-May-2020 15:19:29.424,0.15489116311073303,2962,73501626,55967,-0.1536438763141632,-0.6901837587356567,0.6899631023406982,73501630
24-May-2020 15:19:30.424,0.15486833453178406,2962,73501626,55967,-0.15362361073493958,-0.6901886463165283,0.6899673938751221,73501631
24-May-2020 15:19:31.424,0.15484440326690674,2994,73501626,55967,-0.15359163284301758,-0.690194845199585,0.6899739503860474,73501632
24-May-2020 15:19:32.424,0.1548174023628235,2994,73501626,55967,-0.15357157588005066,-0.6902000904083252,0.6899795532226562,73501633
24-May-2020 15:19:33.424,0.15479102730751038,2994,73501626,55967,-0.1535491943359375,-0.6902055740356445,0.689984917640686,73501634
24-May-2020 15:19:34.424,0.15477150678634644,2994,73501626,55967,-0.15352460741996765,-0.690210223197937,0.6899900436401367,73501635
24-May-2020 15:19:35.424,0.1547403335571289,2994,73501626,55967,-0.15349122881889343,-0.6902168989181519,0.6899974346160889,73501636
24-May-2020 15:19:36.424,0.15471360087394714,2994,73501626,55967,-0.15347063541412354,-0.6902199983596802,0.6900050640106201,73501637
24-May-2020 15:19:37.424,0.1546923816204071,2994,73501626,55967,-0.15344345569610596,-0.6902273893356323,0.6900085210800171,73501638
24-May-2020 15:19:38.424,0.15466684103012085,2994,73501626,55967,-0.15341579914093018,-0.6902323961257935,0.690015435218811,73501639
24-May-2020 15:19:39.424,0.15463754534721375,2994,73501626,55967,-0.15339350700378418,-0.6902365684509277,0.6900230646133423,73501640
24-May-2020 15:19:40.424,0.15461483597755432,2994,73501626,55967,-0.15336957573890686,-0.6902430057525635,0.6900266408920288,73501641
24-May-2020 15:19:41.424,0.1545897126197815,2994,73501626,55967,-0.15334036946296692,-0.690250039100647,0.6900321245193481,73501642
24-May-2020 15:19:42.424,0.15456634759902954,2994,73501626,55967,-0.15332257747650146,-0.6902550458908081,0.6900360584259033,73501643
24-May-2020 15:19:43.424,0.15454217791557312,2994,73501626,55967,-0.15329524874687195,-0.690259575843811,0.6900432109832764,73501644
24-May-2020 15:19:44.424,0.15451562404632568,2994,73501626,55967,-0.15327003598213196,-0.6902657747268677,0.6900485754013062,73501645
24-May-2020 15:19:45.424,0.15448981523513794,2994,73501626,55967,-0.1532423198223114,-0.6902719736099243,0.6900542974472046,73501646
24-May-2020 15:19:46.424,0.15446409583091736,2994,73501626,55967,-0.1532139778137207,-0.6902786493301392,0.6900596618652344,73501647
24-May-2020 15:19:47.424,0.1544378697872162,2994,73501626,55967,-0.1531897485256195,-0.6902815103530884,0.6900680065155029,73501648
24-May-2020 15:19:48.424,0.15441054105758667,2994,73501626,55967,-0.15315815806388855,-0.6902904510498047,0.6900721788406372,73501649
24-May-2020 15:19:49.424,0.15438631176948547,2994,73501626,55967,-0.1531371772289276,-0.69029700756073,0.6900757551193237,73501650
24-May-2020 15:19:50.424,0.1543649435043335,2994,73501626,55967,-0.1531151831150055,-0.6903008222579956,0.6900815963745117,73501651
24-May-2020 15:19:51.424,0.15434083342552185,2994,73501626,55967,-0.15309542417526245,-0.690302848815918,0.6900894641876221,73501652
24-May-2020 15:19:52.424,0.1543135643005371,2994,73501626,55967,-0.15306580066680908,-0.6903120279312134,0.6900925636291504,73501653
24-May-2020 15:19:53.424,0.15429028868675232,2994,73501626,55967,-0.1530393362045288,-0.6903183460235596,0.6900972127914429,73501654
24-May-2020 15:19:54.424,0.15426164865493774,2994,73501626,55967,-0.15301504731178284,-0.6903232336044312,0.6901043653488159,73501655
24-May-2020 15:19:55.424,0.1542363464832306,2994,73501626,55967,-0.15298601984977722,-0.690327525138855,0.6901121139526367,73501656
24-May-2020 15:19:56.424,0.15420988202095032,2994,73501626,55967,-0.15296286344528198,-0.6903358697891235,0.6901149749755859,73501657
24-May-2020 15:19:57.424,0.15418711304664612,2994,73501658,55967,-0.15293985605239868,-0.6903390884399414,0.6901218891143799,73501658
24-May-2020 15:19:58.424,0.15416136384010315,2994,73501658,55967,-0.15291091799736023,-0.6903443336486816,0.6901288032531738,73501659
24-May-2020 15:19:59.424,0.1541365087032318,2994,73501658,55967,-0.15288791060447693,-0.6903504133224487,0.6901332139968872,73501660
24-May-2020 15:20:00.424,0.1541106104850769,2994,73501658,55967,-0.15286412835121155,-0.6903592348098755,0.6901355981826782,73501661
24-May-2020 15:20:01.424,0.15408900380134583,2994,73501658,55967,-0.15283802151679993,-0.6903645992279053,0.6901407241821289,73501662
24-May-2020 15:20:02.424,0.1540643572807312,2994,73501658,55967,-0.15281689167022705,-0.6903673410415649,0.6901483535766602,73501663
24-May-2020 15:20:03.424,0.15403607487678528,3026,73501658,55967,-0.15278881788253784,-0.6903723478317261,0.6901558637619019,73501664
24-May-2020 15:20:04.424,0.15401288866996765,3026,73501658,55967,-0.15276271104812622,-0.6903804540634155,0.6901587247848511,73501665
24-May-2020 15:20:05.424,0.15398594737052917,3026,73501658,55967,-0.15273737907409668,-0.6903859376907349,0.6901649236679077,73501666
24-May-2020 15:20:06.424,0.1539609432220459,3026,73501658,55967,-0.1527147889137268,-0.6903891563415527,0.6901718378067017,73501667
24-May-2020 15:20:07.424,0.15393632650375366,3026,73501658,55967,-0.1526840329170227,-0.6903960704803467,0.6901774406433105,73501668
24-May-2020 15:20:08.424,0.15390825271606445,3026,73501658,55967,-0.15265777707099915,-0.690402626991272,0.6901829242706299,73501669
24-May-2020 15:20:09.424,0.15388387441635132,3026,73501658,55967,-0.15263381600379944,-0.6904071569442749,0.6901891231536865,73501670
24-May-2020 15:20:10.424,0.15386295318603516,3026,73501658,55967,-0.15261206030845642,-0.6904129981994629,0.6901929378509521,73501671
24-May-2020 15:20:11.424,0.15383458137512207,3026,73501658,55967,-0.15258783102035522,-0.6904196739196777,0.6901979446411133,73501672
24-May-2020 15:20:12.424,0.1538112461566925,3026,73501658,55967,-0.15256279706954956,-0.6904250383377075,0.6902029514312744,73501673
24-May-2020 15:20:13.424,0.15378662943840027,3026,73501658,55967,-0.1525394320487976,-0.6904306411743164,0.6902079582214355,73501674
24-May-2020 15:20:14.424,0.15376034379005432,3026,73501658,55967,-0.1525164544582367,-0.6904337406158447,0.6902159452438354,73501675
24-May-2020 15:20:15.424,0.15373384952545166,3026,73501658,55967,-0.15248766541481018,-0.6904425621032715,0.690219521522522,73501676
24-May-2020 15:20:16.424,0.15371090173721313,3026,73501658,55967,-0.1524638831615448,-0.6904474496841431,0.6902248859405518,73501677
24-May-2020 15:20:17.424,0.1536816656589508,3026,73501658,55967,-0.15243160724639893,-0.6904537677764893,0.6902322769165039,73501678
24-May-2020 15:20:18.424,0.15365740656852722,3026,73501658,55967,-0.15240558981895447,-0.6904592514038086,0.6902381181716919,73501679
24-May-2020 15:20:19.424,0.15362977981567383,3026,73501658,55967,-0.15237855911254883,-0.6904634237289429,0.6902459859848022,73501680
24-May-2020 15:20:20.424,0.15360954403877258,3026,73501658,55967,-0.15235918760299683,-0.6904704570770264,0.690247654914856,73501681
24-May-2020 15:20:21.424,0.1535845398902893,3026,73501658,55967,-0.15233200788497925,-0.6904752254486084,0.6902542114257812,73501682
24-May-2020 15:20:22.424,0.15356168150901794,3026,73501658,55967,-0.15230941772460938,-0.690479040145874,0.6902605295181274,73501683
24-May-2020 15:20:23.424,0.15353617072105408,3026,73501658,55967,-0.1522858738899231,-0.690485954284668,0.6902643442153931,73501684
24-May-2020 15:20:24.424,0.15351185202598572,3026,73501658,55967,-0.15226313471794128,-0.6904908418655396,0.690269947052002,73501685
24-May-2020 15:20:25.424,0.15348798036575317,3026,73501658,55967,-0.1522364616394043,-0.690497636795044,0.6902744770050049,73501686
24-May-2020 15:20:26.424,0.153461754322052,3026,73501658,55967,-0.15221357345581055,-0.6905027627944946,0.6902804374694824,73501687
24-May-2020 15:20:27.424,0.15343108773231506,3026,73501658,55967,-0.15218380093574524,-0.6905117034912109,0.6902846097946167,73501688
24-May-2020 15:20:28.424,0.15340739488601685,3026,73501658,55967,-0.15215528011322021,-0.6905171871185303,0.6902906894683838,73501689
24-May-2020 15:20:29.424,0.15338283777236938,3026,73501690,55967,-0.15213382244110107,-0.6905213594436646,0.69029700756073,73501690
24-May-2020 15:20:30.424,0.15335801243782043,3026,73501690,55967,-0.15210586786270142,-0.690527081489563,0.6903029680252075,73501691
24-May-2020 15:20:31.424,0.15333163738250732,3026,73501690,55967,-0.1520787477493286,-0.6905314922332764,0.6903101205825806,73501692
24-May-2020 15:20:32.424,0.1533084511756897,3026,73501690,55967,-0.15206173062324524,-0.6905370950698853,0.6903133392333984,73501693
24-May-2020 15:20:33.424,0.1532849669456482,3026,73501690,55967,-0.1520349681377411,-0.6905407905578613,0.6903209686279297,73501694
24-May-2020 15:20:34.424,0.15325960516929626,3026,73501690,55967,-0.15200850367546082,-0.6905467510223389,0.6903265714645386,73501695
24-May-2020 15:20:35.424,0.15323498845100403,3058,73501690,55967,-0.15198460221290588,-0.6905527114868164,0.690331220626831,73501696
24-May-2020 15:20:36.424,0.1532098948955536,3058,73501690,55967,-0.15196022391319275,-0.690558671951294,0.6903363466262817,73501697
24-May-2020 15:20:37.424,0.15318602323532104,3058,73501690,55967,-0.15193510055541992,-0.690565824508667,0.6903398036956787,73501698
24-May-2020 15:20:38.424,0.1531575620174408,3058,73501690,55967,-0.1519058644771576,-0.6905715465545654,0.6903468370437622,73501699
24-May-2020 15:20:39.424,0.15313076972961426,3058,73501690,55967,-0.15187767148017883,-0.6905783414840698,0.6903523206710815,73501700
24-May-2020 15:20:40.424,0.15310817956924438,3058,73501690,55967,-0.1518574059009552,-0.690585732460022,0.6903542280197144,73501701
24-May-2020 15:20:41.424,0.1530834138393402,3058,73501690,55967,-0.15183013677597046,-0.6905895471572876,0.6903619766235352,73501702
24-May-2020 15:20:42.424,0.15305688977241516,3058,73501690,55967,-0.1518065631389618,-0.6905932426452637,0.6903693675994873,73501703
24-May-2020 15:20:43.424,0.1530323326587677,3058,73501690,55967,-0.15178188681602478,-0.6905982494354248,0.6903753280639648,73501704
24-May-2020 15:20:44.424,0.1530061662197113,3058,73501690,55967,-0.15175867080688477,-0.6906037330627441,0.6903808116912842,73501705
24-May-2020 15:20:45.424,0.15298277139663696,3058,73501690,55967,-0.15173059701919556,-0.690609335899353,0.6903865337371826,73501706
24-May-2020 15:20:46.424,0.15295839309692383,3058,73501690,55967,-0.1517067551612854,-0.6906155347824097,0.6903905868530273,73501707
24-May-2020 15:20:47.424,0.15293189883232117,3058,73501690,55967,-0.15168136358261108,-0.6906226873397827,0.6903949975967407,73501708
24-May-2020 15:20:48.424,0.15290901064872742,3058,73501690,55967,-0.15165477991104126,-0.6906286478042603,0.6903998851776123,73501709
24-May-2020 15:20:49.424,0.1528821587562561,3058,73501690,55967,-0.15162715315818787,-0.6906336545944214,0.6904067993164062,73501710
24-May-2020 15:20:50.424,0.1528564691543579,3058,73501690,55967,-0.15160533785820007,-0.6906383037567139,0.6904128789901733,73501711
24-May-2020 15:20:51.424,0.15283089876174927,3058,73501690,55967,-0.15157923102378845,-0.6906441450119019,0.6904184818267822,73501712
24-May-2020 15:20:52.424,0.15280696749687195,3058,73501690,55967,-0.151558518409729,-0.6906496286392212,0.690422773361206,73501713
24-May-2020 15:20:53.424,0.15277868509292603,3058,73501690,55967,-0.1515289843082428,-0.6906557083129883,0.6904293298721313,73501714
24-May-2020 15:20:54.424,0.15275374054908752,3058,73501690,55967,-0.15150421857833862,-0.6906628608703613,0.690433144569397,73501715
24-May-2020 15:20:55.424,0.1527290642261505,3058,73501690,55967,-0.15147972106933594,-0.6906677484512329,0.6904392242431641,73501716
24-May-2020 15:20:56.424,0.15270355343818665,3058,73501690,55967,-0.15144962072372437,-0.6906732320785522,0.6904458999633789,73501717
24-May-2020 15:20:57.424,0.152675598859787,3058,73501690,55967,-0.15142226219177246,-0.690680980682373,0.6904504299163818,73501718
24-May-2020 15:20:58.424,0.1526530683040619,3058,73501690,55967,-0.15139779448509216,-0.6906845569610596,0.6904573440551758,73501719
24-May-2020 15:20:59.424,0.15262913703918457,3058,73501690,55967,-0.1513759195804596,-0.6906882524490356,0.690463662147522,73501720
24-May-2020 15:21:00.424,0.1526053249835968,3058,73501690,55967,-0.15135163068771362,-0.6906951665878296,0.690467357635498,73501721
24-May-2020 15:21:01.424,0.15258118510246277,3058,73501722,55967,-0.15132564306259155,-0.6907012462615967,0.6904723644256592,73501722
24-May-2020 15:21:02.424,0.1525540053844452,3058,73501722,55967,-0.15130239725112915,-0.6907058954238892,0.6904784440994263,73501723
24-May-2020 15:21:03.424,0.15253108739852905,3058,73501722,55967,-0.151278555393219,-0.6907111406326294,0.6904836893081665,73501724
24-May-2020 15:21:04.424,0.15250608325004578,3058,73501722,55967,-0.15125301480293274,-0.6907193660736084,0.6904864311218262,73501725
24-May-2020 15:21:05.424,0.15247708559036255,3058,73501722,55967,-0.1512271761894226,-0.690725564956665,0.6904923915863037,73501726
24-May-2020 15:21:06.424,0.15245258808135986,3058,73501722,55967,-0.15120050311088562,-0.6907308101654053,0.6904983520507812,73501727
24-May-2020 15:21:07.424,0.1524256467819214,3090,73501722,55967,-0.15117311477661133,-0.6907336711883545,0.6905075311660767,73501728
24-May-2020 15:21:08.424,0.1523996889591217,3090,73501722,55967,-0.15114757418632507,-0.6907409429550171,0.6905117034912109,73501729
24-May-2020 15:21:09.424,0.15237435698509216,3090,73501722,55967,-0.1511223316192627,-0.6907463073730469,0.6905170679092407,73501730
24-May-2020 15:21:10.424,0.15234926342964172,3090,73501722,55967,-0.15109777450561523,-0.6907496452331543,0.6905250549316406,73501731
24-May-2020 15:21:11.424,0.152326762676239,3090,73501722,55967,-0.15107348561286926,-0.6907552480697632,0.6905293464660645,73501732
24-May-2020 15:21:12.424,0.15230396389961243,3090,73501722,55967,-0.15105029940605164,-0.6907610893249512,0.6905337572097778,73501733
24-May-2020 15:21:13.424,0.15227743983268738,3090,73501722,55967,-0.15102618932724,-0.6907683610916138,0.6905375719070435,73501734
24-May-2020 15:21:14.424,0.15225255489349365,3090,73501722,55967,-0.15100130438804626,-0.6907720565795898,0.690544843673706,73501735
24-May-2020 15:21:15.424,0.15222600102424622,3090,73501722,55967,-0.15097561478614807,-0.6907795667648315,0.6905488967895508,73501736
24-May-2020 15:21:16.424,0.15220022201538086,3090,73501722,55967,-0.15094658732414246,-0.6907871961593628,0.6905531883239746,73501737
24-May-2020 15:21:17.424,0.15217432379722595,3090,73501722,55967,-0.1509208083152771,-0.6907933950424194,0.6905583143234253,73501738
24-May-2020 15:21:18.424,0.15215155482292175,3090,73501722,55967,-0.15089458227157593,-0.6907972097396851,0.6905654668807983,73501739
24-May-2020 15:21:19.424,0.1521252989768982,3090,73501722,55967,-0.15087273716926575,-0.6908026933670044,0.6905699968338013,73501740
24-May-2020 15:21:20.424,0.1521015763282776,3090,73501722,55967,-0.15084585547447205,-0.6908084154129028,0.6905758380889893,73501741
24-May-2020 15:21:21.424,0.1520744264125824,3090,73501722,55967,-0.15082034468650818,-0.6908122301101685,0.690583348274231,73501742
24-May-2020 15:21:22.424,0.15205293893814087,3090,73501722,55967,-0.15079939365386963,-0.6908161640167236,0.6905887126922607,73501743
24-May-2020 15:21:23.424,0.15202748775482178,3090,73501722,55967,-0.15077275037765503,-0.6908228397369385,0.6905936002731323,73501744
24-May-2020 15:21:24.424,0.15200144052505493,3090,73501722,55967,-0.1507452428340912,-0.6908296346664429,0.6905983686447144,73501745
24-May-2020 15:21:25.424,0.15197327733039856,3090,73501722,55967,-0.15072280168533325,-0.6908341646194458,0.6906049251556396,73501746
24-May-2020 15:21:26.424,0.15195143222808838,3090,73501722,55967,-0.15069767832756042,-0.6908403635025024,0.6906089782714844,73501747
24-May-2020 15:21:27.424,0.1519252061843872,3090,73501722,55967,-0.1506708562374115,-0.6908481121063232,0.6906130313873291,73501748
24-May-2020 15:21:28.424,0.15189850330352783,3090,73501722,55967,-0.15064650774002075,-0.6908532381057739,0.6906191110610962,73501749
24-May-2020 15:21:29.424,0.15187585353851318,3090,73501722,55967,-0.15062224864959717,-0.6908577680587769,0.6906245946884155,73501750
24-May-2020 15:21:30.424,0.15184924006462097,3090,73501722,55967,-0.15059366822242737,-0.6908632516860962,0.6906315088272095,73501751
24-May-2020 15:21:31.424,0.1518247127532959,3090,73501722,55967,-0.15057116746902466,-0.6908684968948364,0.6906365156173706,73501752
24-May-2020 15:21:32.424,0.15180078148841858,3090,73501722,55967,-0.15054577589035034,-0.6908769607543945,0.6906388998031616,73501753
24-May-2020 15:21:33.424,0.15177792310714722,3090,73501754,55967,-0.1505180299282074,-0.6908795833587646,0.6906473636627197,73501754
24-May-2020 15:21:34.424,0.15175166726112366,3090,73501754,55967,-0.15049564838409424,-0.6908845901489258,0.6906529664993286,73501755
24-May-2020 15:21:35.424,0.15172457695007324,3090,73501754,55967,-0.1504681408405304,-0.6908904314041138,0.6906589269638062,73501756
24-May-2020 15:21:36.424,0.15169784426689148,3090,73501754,55967,-0.15044155716896057,-0.6908973455429077,0.6906638145446777,73501757
24-May-2020 15:21:37.424,0.1516726315021515,3090,73501754,55967,-0.15041831135749817,-0.690901517868042,0.6906701326370239,73501758
24-May-2020 15:21:38.424,0.1516478955745697,3090,73501754,55967,-0.1503898799419403,-0.6909081935882568,0.6906750202178955,73501759
24-May-2020 15:21:39.424,0.15162473917007446,3122,73501754,55967,-0.1503697633743286,-0.6909135580062866,0.6906793117523193,73501760
24-May-2020 15:21:40.424,0.1516004502773285,3122,73501754,55967,-0.15034490823745728,-0.6909180879592896,0.690685510635376,73501761
24-May-2020 15:21:41.424,0.15157663822174072,3122,73501754,55967,-0.15032044053077698,-0.6909222602844238,0.6906918287277222,73501762
24-May-2020 15:21:42.424,0.15155047178268433,3122,73501754,55967,-0.15029051899909973,-0.6909289360046387,0.690697431564331,73501763
24-May-2020 15:21:43.424,0.15152353048324585,3122,73501754,55967,-0.15026512742042542,-0.6909357309341431,0.6907021999359131,73501764
24-May-2020 15:21:44.424,0.15149438381195068,3122,73501754,55967,-0.15024051070213318,-0.690942645072937,0.690706729888916,73501765
24-May-2020 15:21:45.424,0.15147089958190918,3122,73501754,55967,-0.15021678805351257,-0.6909458637237549,0.6907137632369995,73501766
24-May-2020 15:21:46.424,0.15144571661949158,3122,73501754,55967,-0.15018746256828308,-0.6909537315368652,0.6907178163528442,73501767
24-May-2020 15:21:47.424,0.15141785144805908,3122,73501754,55967,-0.15015992522239685,-0.6909617185592651,0.6907221078872681,73501768
24-May-2020 15:21:48.424,0.15139448642730713,3122,73501754,55967,-0.1501363217830658,-0.6909666061401367,0.6907273530960083,73501769
24-May-2020 15:21:49.424,0.15137073397636414,3122,73501754,55967,-0.15011188387870789,-0.6909703016281128,0.6907343864440918,73501770
24-May-2020 15:21:50.424,0.1513449251651764,3122,73501754,55967,-0.15008845925331116,-0.690976619720459,0.6907386779785156,73501771
24-May-2020 15:21:51.424,0.15131917595863342,3122,73501754,55967,-0.15006375312805176,-0.6909811496734619,0.6907449960708618,73501772
24-May-2020 15:21:52.424,0.1512950360774994,3122,73501754,55967,-0.15004205703735352,-0.6909856796264648,0.6907505989074707,73501773
24-May-2020 15:21:53.424,0.15127083659172058,3122,73501754,55967,-0.15001335740089417,-0.6909904479980469,0.6907573938369751,73501774
24-May-2020 15:21:54.424,0.15124547481536865,3122,73501754,55967,-0.1499897539615631,-0.6909958124160767,0.6907625198364258,73501775
24-May-2020 15:21:55.424,0.1512191891670227,3122,73501754,55967,-0.14996373653411865,-0.6910022497177124,0.690767765045166,73501776
24-May-2020 15:21:56.424,0.15119382739067078,3122,73501754,55967,-0.14993393421173096,-0.6910088062286377,0.6907731294631958,73501777
24-May-2020 15:21:57.424,0.15116900205612183,3122,73501754,55967,-0.14990964531898499,-0.6910147666931152,0.6907777786254883,73501778
24-May-2020 15:21:58.424,0.15114417672157288,3122,73501754,55967,-0.14988923072814941,-0.6910223960876465,0.6907804012298584,73501779
24-May-2020 15:21:59.424,0.15112099051475525,3122,73501754,55967,-0.14986541867256165,-0.6910265684127808,0.6907864809036255,73501780
24-May-2020 15:22:00.424,0.1510935127735138,3122,73501754,55967,-0.14984017610549927,-0.6910308599472046,0.6907936334609985,73501781
24-May-2020 15:22:01.424,0.15107035636901855,3122,73501754,55967,-0.14981690049171448,-0.6910355091094971,0.6907986402511597,73501782
24-May-2020 15:22:02.424,0.1510452926158905,3122,73501754,55967,-0.14978939294815063,-0.6910431385040283,0.6908025741577148,73501783
24-May-2020 15:22:03.424,0.15102097392082214,3122,73501754,55967,-0.1497633159160614,-0.6910480260848999,0.6908087730407715,73501784
24-May-2020 15:22:04.424,0.1509937047958374,3122,73501754,55967,-0.14973920583724976,-0.6910498142242432,0.690818190574646,73501785
24-May-2020 15:22:05.424,0.15097001194953918,3122,73501786,55967,-0.14971289038658142,-0.6910560131072998,0.6908227205276489,73501786
24-May-2020 15:22:06.424,0.1509445607662201,3122,73501786,55967,-0.14968618750572205,-0.6910630464553833,0.6908271312713623,73501787
24-May-2020 15:22:07.424,0.15091806650161743,3122,73501786,55967,-0.14965906739234924,-0.6910684108734131,0.690833568572998,73501788
24-May-2020 15:22:08.424,0.1508912444114685,3122,73501786,55967,-0.14963564276695251,-0.6910719871520996,0.6908406019210815,73501789
24-May-2020 15:22:09.424,0.15086853504180908,3122,73501786,55967,-0.1496104896068573,-0.6910794973373413,0.6908435821533203,73501790
24-May-2020 15:22:10.424,0.1508418619632721,3122,73501786,55967,-0.14958524703979492,-0.6910873651504517,0.6908470392227173,73501791
24-May-2020 15:22:11.424,0.15081754326820374,3154,73501786,55967,-0.14956337213516235,-0.6910915374755859,0.6908528804779053,73501792
24-May-2020 15:22:12.424,0.15079385042190552,3154,73501786,55967,-0.14953798055648804,-0.6910955905914307,0.6908594369888306,73501793
24-May-2020 15:22:13.424,0.15076786279678345,3154,73501786,55967,-0.14951291680335999,-0.6911016702651978,0.6908645629882812,73501794
24-May-2020 15:22:14.424,0.15074515342712402,3154,73501786,55967,-0.14949101209640503,-0.6911081075668335,0.6908679008483887,73501795
24-May-2020 15:22:15.424,0.15071982145309448,3154,73501786,55967,-0.14946264028549194,-0.6911123991012573,0.6908751726150513,73501796
24-May-2020 15:22:16.424,0.15069425106048584,3154,73501786,55967,-0.14943712949752808,-0.6911177635192871,0.6908811330795288,73501797
24-May-2020 15:22:17.424,0.15066581964492798,3154,73501786,55967,-0.1494063138961792,-0.6911231279373169,0.6908887624740601,73501798
24-May-2020 15:22:18.424,0.1506417989730835,3154,73501786,55967,-0.14938536286354065,-0.6911293268203735,0.6908919811248779,73501799
24-May-2020 15:22:19.424,0.15061557292938232,3154,73501786,55967,-0.14935708045959473,-0.6911358833312988,0.6908968687057495,73501800
24-May-2020 15:22:20.424,0.1505938172340393,3154,73501786,55967,-0.1493321657180786,-0.6911396980285645,0.6909035444259644,73501801
24-May-2020 15:22:21.424,0.15056654810905457,3154,73501786,55967,-0.14931359887123108,-0.6911457777023315,0.6909074783325195,73501802
24-May-2020 15:22:22.424,0.1505429446697235,3154,73501786,55967,-0.14928582310676575,-0.6911519765853882,0.6909124851226807,73501803
24-May-2020 15:22:23.424,0.15051698684692383,3154,73501786,55967,-0.1492595672607422,-0.6911579370498657,0.69091796875,73501804
24-May-2020 15:22:24.424,0.15049037337303162,3154,73501786,55967,-0.14923909306526184,-0.6911598443984985,0.6909263134002686,73501805
24-May-2020 15:22:25.424,0.15046370029449463,3154,73501786,55967,-0.14921194314956665,-0.6911689043045044,0.6909288167953491,73501806
24-May-2020 15:22:26.424,0.15043970942497253,3154,73501786,55967,-0.14918118715286255,-0.6911762952804565,0.690933346748352,73501807
24-May-2020 15:22:27.424,0.1504109799861908,3154,73501786,55967,-0.1491583287715912,-0.6911797523498535,0.6909407377243042,73501808
24-May-2020 15:22:28.424,0.1503860354423523,3154,73501786,55967,-0.14913016557693481,-0.69118332862854,0.6909486055374146,73501809
24-May-2020 15:22:29.424,0.15036702156066895,3154,73501786,55967,-0.1491047441959381,-0.6911921501159668,0.6909496784210205,73501810
24-May-2020 15:22:30.424,0.1503383219242096,3154,73501786,55967,-0.14908236265182495,-0.6911971569061279,0.6909558773040771,73501811
24-May-2020 15:22:31.424,0.1503162384033203,3154,73501786,55967,-0.14906343817710876,-0.6911985874176025,0.6909630298614502,73501812
24-May-2020 15:22:32.424,0.15029171109199524,3154,73501786,55967,-0.14903229475021362,-0.6912037134170532,0.6909700632095337,73501813
24-May-2020 15:22:33.424,0.1502649188041687,3154,73501786,55967,-0.14900940656661987,-0.691211462020874,0.690973162651062,73501814
24-May-2020 15:22:34.424,0.15023767948150635,3154,73501786,55967,-0.14898639917373657,-0.6912175416946411,0.690977931022644,73501815
24-May-2020 15:22:35.424,0.15021637082099915,3154,73501786,55967,-0.14895838499069214,-0.6912221908569336,0.6909838914871216,73501816
24-May-2020 15:22:36.424,0.15018713474273682,3154,73501786,55967,-0.14893150329589844,-0.6912282705307007,0.6909900903701782,73501817
24-May-2020 15:22:37.424,0.15015876293182373,3154,73501818,55974,-0.14890554547309875,-0.6912343502044678,0.6909958124160767,73501818
24-May-2020 15:22:38.424,0.15013813972473145,3154,73501818,55974,-0.14888036251068115,-0.6912405490875244,0.6909992694854736,73501819
24-May-2020 15:22:39.424,0.15011075139045715,3154,73501818,55974,-0.14885544776916504,-0.6912440061569214,0.691007137298584,73501820
24-May-2020 15:22:40.424,0.1500835418701172,3154,73501818,55974,-0.14882880449295044,-0.6912492513656616,0.6910135746002197,73501821
24-May-2020 15:22:41.424,0.15006014704704285,3154,73501818,55974,-0.14880305528640747,-0.6912556886672974,0.6910178661346436,73501822
24-May-2020 15:22:42.424,0.15003761649131775,3154,73501818,55974,-0.1487833857536316,-0.691260576248169,0.6910221576690674,73501823
24-May-2020 15:22:43.424,0.15001395344734192,3186,73501818,55974,-0.14875927567481995,-0.6912635564804077,0.69102942943573,73501824
24-May-2020 15:22:44.424,0.1499868929386139,3186,73501818,55974,-0.1487327218055725,-0.6912705898284912,0.6910340785980225,73501825
24-May-2020 15:22:45.424,0.14996346831321716,3186,73501818,55974,-0.14870908856391907,-0.6912760734558105,0.6910388469696045,73501826
24-May-2020 15:22:46.424,0.14993661642074585,3186,73501818,55974,-0.1486816704273224,-0.6912822723388672,0.6910443305969238,73501827
24-May-2020 15:22:47.424,0.14991113543510437,3186,73501818,55974,-0.14865773916244507,-0.6912879943847656,0.6910494565963745,73501828
24-May-2020 15:22:48.424,0.1498858630657196,3186,73501818,55974,-0.14862939715385437,-0.691293478012085,0.6910549402236938,73501829
24-May-2020 15:22:49.424,0.14986169338226318,3186,73501818,55974,-0.1486014425754547,-0.6913005113601685,0.6910593509674072,73501830
24-May-2020 15:22:50.424,0.14983367919921875,3186,73501818,55974,-0.14857417345046997,-0.6913065910339355,0.6910653114318848,73501831
24-May-2020 15:22:51.424,0.14981034398078918,3186,73501818,55974,-0.14855650067329407,-0.6913096904754639,0.6910711526870728,73501832
24-May-2020 15:22:52.424,0.14978477358818054,3186,73501818,55974,-0.1485283374786377,-0.6913158893585205,0.6910765171051025,73501833
24-May-2020 15:22:53.424,0.1497606635093689,3186,73501818,55974,-0.14850223064422607,-0.6913224458694458,0.6910806894302368,73501834
24-May-2020 15:22:54.424,0.14973419904708862,3186,73501818,55974,-0.14847972989082336,-0.6913260221481323,0.6910876035690308,73501835
24-May-2020 15:22:55.424,0.1497085690498352,3186,73501818,55974,-0.14845222234725952,-0.691330075263977,0.6910949945449829,73501836
24-May-2020 15:22:56.424,0.14968279004096985,3186,73501818,55974,-0.14842310547828674,-0.6913377046585083,0.6910992860794067,73501837
24-May-2020 15:22:57.424,0.14965683221817017,3186,73501818,55974,-0.1484004259109497,-0.6913425922393799,0.6911051273345947,73501838
24-May-2020 15:22:58.424,0.14963224530220032,3186,73501818,55974,-0.1483745276927948,-0.6913485527038574,0.6911097764968872,73501839
24-May-2020 15:22:59.424,0.14960923790931702,3186,73501818,55974,-0.14834880828857422,-0.6913542747497559,0.6911146640777588,73501840
24-May-2020 15:23:00.424,0.14958256483078003,3186,73501818,55974,-0.14832663536071777,-0.6913599967956543,0.6911194324493408,73501841
24-May-2020 15:23:01.424,0.14956048130989075,3186,73501818,55974,-0.1483052372932434,-0.6913647651672363,0.6911242008209229,73501842
24-May-2020 15:23:02.424,0.14953309297561646,3186,73501818,55974,-0.14827749133110046,-0.6913713216781616,0.6911290884017944,73501843
24-May-2020 15:23:03.424,0.1495065987110138,3186,73501818,55974,-0.14825281500816345,-0.6913745403289795,0.6911370754241943,73501844
24-May-2020 15:23:04.424,0.14947912096977234,3186,73501818,55974,-0.14822176098823547,-0.6913821697235107,0.6911420822143555,73501845
24-May-2020 15:23:05.424,0.14945894479751587,3186,73501818,55974,-0.14820069074630737,-0.6913878917694092,0.6911453008651733,73501846
24-May-2020 15:23:06.424,0.14942887425422668,3186,73501818,55974,-0.14816996455192566,-0.6913926601409912,0.6911536455154419,73501847
24-May-2020 15:23:07.424,0.1494053602218628,3186,73501818,55974,-0.1481439769268036,-0.6913975477218628,0.6911593675613403,73501848
24-May-2020 15:23:08.424,0.1493808627128601,3186,73501818,55974,-0.14811787009239197,-0.6914044618606567,0.6911634206771851,73501849
24-May-2020 15:23:09.424,0.14935532212257385,3186,73501850,55967,-0.14809414744377136,-0.6914107799530029,0.6911677122116089,73501850
24-May-2020 15:23:10.424,0.1493312120437622,3186,73501850,55967,-0.1480722725391388,-0.6914136409759521,0.6911743879318237,73501851
24-May-2020 15:23:11.424,0.14930769801139832,3186,73501850,55967,-0.1480448842048645,-0.6914211511611938,0.6911779642105103,73501852
24-May-2020 15:23:12.424,0.14928126335144043,3186,73501850,55967,-0.148021399974823,-0.6914271116256714,0.6911828517913818,73501853
24-May-2020 15:23:13.424,0.1492549479007721,3186,73501850,55967,-0.1479969322681427,-0.6914346218109131,0.6911860704421997,73501854
24-May-2020 15:23:14.424,0.14923176169395447,3186,73501850,55967,-0.14797309041023254,-0.691439151763916,0.6911920309066772,73501855
24-May-2020 15:23:15.424,0.14921000599861145,3218,73501850,55967,-0.14794543385505676,-0.6914448738098145,0.6911969184875488,73501856
24-May-2020 15:23:16.424,0.1491803228855133,3218,73501850,55967,-0.1479237973690033,-0.6914504766464233,0.6912024021148682,73501857
24-May-2020 15:23:17.424,0.14915251731872559,3218,73501850,55967,-0.1478961706161499,-0.6914561986923218,0.6912082433700562,73501858
24-May-2020 15:23:18.424,0.14913004636764526,3218,73501850,55967,-0.14786070585250854,-0.6914609670639038,0.6912161111831665,73501859
24-May-2020 15:23:19.424,0.14910274744033813,3218,73501850,55967,-0.14784038066864014,-0.6914651393890381,0.691222071647644,73501860
24-May-2020 15:23:20.424,0.1490776240825653,3218,73501850,55967,-0.14782467484474182,-0.6914697885513306,0.6912262439727783,73501861
24-May-2020 15:23:21.424,0.14905482530593872,3218,73501850,55967,-0.14779123663902283,-0.6914771795272827,0.6912308931350708,73501862
24-May-2020 15:23:22.424,0.14903143048286438,3218,73501850,55967,-0.14776721596717834,-0.6914831399917603,0.6912351846694946,73501863
24-May-2020 15:23:23.424,0.1490044891834259,3218,73501850,55967,-0.14775323867797852,-0.6914850473403931,0.691241979598999,73501864
24-May-2020 15:23:24.424,0.1489810347557068,3218,73501850,55967,-0.147722065448761,-0.6914931535720825,0.6912453174591064,73501865
24-May-2020 15:23:25.424,0.14895805716514587,3218,73501850,55967,-0.1476929783821106,-0.6914997100830078,0.6912499666213989,73501866
24-May-2020 15:23:26.424,0.1489299237728119,3218,73501850,55967,-0.1476757526397705,-0.691503643989563,0.6912556886672974,73501867
24-May-2020 15:23:27.424,0.14890703558921814,3218,73501850,55967,-0.14764529466629028,-0.6915099620819092,0.6912609338760376,73501868
24-May-2020 15:23:28.424,0.1488841474056244,3218,73501850,55967,-0.14761433005332947,-0.6915162801742554,0.6912661790847778,73501869
24-May-2020 15:23:29.424,0.14885061979293823,3218,73501850,55967,-0.14758995175361633,-0.6915209293365479,0.6912741661071777,73501870
24-May-2020 15:23:30.424,0.14882922172546387,3218,73501850,55967,-0.14756706357002258,-0.6915245056152344,0.6912798881530762,73501871
24-May-2020 15:23:31.424,0.14880773425102234,3218,73501850,55967,-0.14753833413124084,-0.691530704498291,0.6912842988967896,73501872
24-May-2020 15:23:32.424,0.14877638220787048,3218,73501850,55967,-0.14751574397087097,-0.691536545753479,0.6912904977798462,73501873
24-May-2020 15:23:33.424,0.1487535536289215,3218,73501850,55967,-0.14749360084533691,-0.6915422677993774,0.6912945508956909,73501874
24-May-2020 15:23:34.424,0.14872944355010986,3218,73501850,55967,-0.14746689796447754,-0.6915472745895386,0.6912999153137207,73501875
24-May-2020 15:23:35.424,0.14870083332061768,3218,73501850,55967,-0.14744198322296143,-0.6915524005889893,0.6913063526153564,73501876
24-May-2020 15:23:36.424,0.14867538213729858,3218,73501850,55967,-0.14742007851600647,-0.691557765007019,0.6913113594055176,73501877
24-May-2020 15:23:37.424,0.1486552655696869,3218,73501850,55967,-0.14738765358924866,-0.6915643215179443,0.6913160085678101,73501878
24-May-2020 15:23:38.424,0.14862874150276184,3218,73501850,55967,-0.14736321568489075,-0.6915686130523682,0.6913226842880249,73501879
24-May-2020 15:23:39.424,0.1485995650291443,3218,73501850,55967,-0.14734020829200745,-0.6915740966796875,0.6913282871246338,73501880
24-May-2020 15:23:40.424,0.14857777953147888,3218,73501850,55967,-0.14731377363204956,-0.6915792226791382,0.691333532333374,73501881
24-May-2020 15:23:41.424,0.14855268597602844,3218,73501882,55967,-0.1472870409488678,-0.6915849447250366,0.6913390159606934,73501882
24-May-2020 15:23:42.424,0.14852634072303772,3218,73501882,55967,-0.14726713299751282,-0.6915891170501709,0.6913446187973022,73501883
24-May-2020 15:23:43.424,0.1485007405281067,3218,73501882,55967,-0.14724057912826538,-0.6915967464447021,0.6913479566574097,73501884
24-May-2020 15:23:44.424,0.14847847819328308,3218,73501882,55967,-0.14721935987472534,-0.6916003227233887,0.6913539171218872,73501885
24-May-2020 15:23:45.424,0.14845457673072815,3218,73501882,55967,-0.14719229936599731,-0.6916062831878662,0.6913588047027588,73501886
24-May-2020 15:23:46.424,0.14842787384986877,3218,73501882,55967,-0.1471664309501648,-0.6916120052337646,0.6913644075393677,73501887
24-May-2020 15:23:47.424,0.14840412139892578,3250,73501882,55967,-0.14714255928993225,-0.6916176080703735,0.691368579864502,73501888
24-May-2020 15:23:48.424,0.1483759880065918,3250,73501882,55967,-0.14710766077041626,-0.6916244029998779,0.6913753747940063,73501889
24-May-2020 15:23:49.424,0.1483515501022339,3250,73501882,55967,-0.14708754420280457,-0.6916286945343018,0.6913808584213257,73501890
24-May-2020 15:23:50.424,0.14832603931427002,3250,73501882,55967,-0.1470644474029541,-0.6916323900222778,0.6913872957229614,73501891
24-May-2020 15:23:51.424,0.1483011245727539,3250,73501882,55967,-0.1470356583595276,-0.6916391849517822,0.6913919448852539,73501892
24-May-2020 15:23:52.424,0.14827725291252136,3250,73501882,55967,-0.14701461791992188,-0.691642165184021,0.6913986206054688,73501893
24-May-2020 15:23:53.424,0.1482524573802948,3250,73501882,55967,-0.14699342846870422,-0.6916478872299194,0.691402792930603,73501894
24-May-2020 15:23:54.424,0.14822563529014587,3250,73501882,55967,-0.14696484804153442,-0.6916520595550537,0.6914104223251343,73501895
24-May-2020 15:23:55.424,0.14820009469985962,3250,73501882,55967,-0.14693912863731384,-0.6916583776473999,0.6914150714874268,73501896
24-May-2020 15:23:56.424,0.14817336201667786,3250,73501882,55967,-0.14691892266273499,-0.6916643381118774,0.6914191246032715,73501897
24-May-2020 15:23:57.424,0.14814886450767517,3250,73501882,55967,-0.1468845009803772,-0.6916705369949341,0.6914254426956177,73501898
24-May-2020 15:23:58.424,0.14812111854553223,3250,73501882,55967,-0.14685732126235962,-0.6916770935058594,0.6914306879043579,73501899
24-May-2020 15:23:59.424,0.14809733629226685,3250,73501882,55967,-0.14683815836906433,-0.6916822195053101,0.6914345026016235,73501900
24-May-2020 15:24:00.424,0.14807447791099548,3250,73501882,55967,-0.1468110978603363,-0.691687822341919,0.6914397478103638,73501901
24-May-2020 15:24:01.424,0.14805027842521667,3250,73501882,55967,-0.14678457379341125,-0.6916904449462891,0.6914480924606323,73501902
24-May-2020 15:24:02.424,0.14802300930023193,3250,73501882,55967,-0.14676323533058167,-0.6916971206665039,0.691451907157898,73501903
24-May-2020 15:24:03.424,0.14800047874450684,3250,73501882,55967,-0.14673778414726257,-0.6917022466659546,0.6914569139480591,73501904
24-May-2020 15:24:04.424,0.14797532558441162,3250,73501882,55967,-0.14670825004577637,-0.6917072534561157,0.6914632320404053,73501905
24-May-2020 15:24:05.424,0.1479446291923523,3250,73501882,55967,-0.14668479561805725,-0.6917116641998291,0.6914705038070679,73501906
24-May-2020 15:24:06.424,0.14792108535766602,3250,73501882,55967,-0.1466578245162964,-0.6917163133621216,0.691476583480835,73501907
24-May-2020 15:24:07.424,0.14789828658103943,3250,73501882,55967,-0.14663326740264893,-0.6917225122451782,0.6914803981781006,73501908
24-May-2020 15:24:08.424,0.14787065982818604,3250,73501882,55967,-0.1466090977191925,-0.6917290687561035,0.6914850473403931,73501909
24-May-2020 15:24:09.424,0.1478453278541565,3250,73501882,55967,-0.14658161997795105,-0.6917319297790527,0.6914933919906616,73501910
24-May-2020 15:24:10.424,0.14782121777534485,3250,73501882,55967,-0.1465551257133484,-0.6917414665222168,0.691494345664978,73501911
24-May-2020 15:24:11.424,0.1477939486503601,3250,73501882,55967,-0.146531879901886,-0.691745400428772,0.691501259803772,73501912
24-May-2020 15:24:12.424,0.1477683186531067,3250,73501882,55967,-0.14651045203208923,-0.6917482614517212,0.6915082931518555,73501913
24-May-2020 15:24:13.424,0.14774420857429504,3250,73501914,55967,-0.14648401737213135,-0.691753625869751,0.6915137767791748,73501914
24-May-2020 15:24:14.424,0.14771780371665955,3250,73501914,55967,-0.14646068215370178,-0.6917600631713867,0.6915179491043091,73501915
24-May-2020 15:24:15.424,0.14769285917282104,3250,73501914,55967,-0.14643356204032898,-0.691765308380127,0.6915237903594971,73501916
24-May-2020 15:24:16.424,0.1476702094078064,3250,73501914,55967,-0.14640837907791138,-0.691769003868103,0.6915303468704224,73501917
24-May-2020 15:24:17.424,0.1476432979106903,3250,73501914,55967,-0.14638522267341614,-0.6917752027511597,0.6915348768234253,73501918
24-May-2020 15:24:18.424,0.1476198136806488,3250,73501914,55967,-0.14635661244392395,-0.6917811632156372,0.691540002822876,73501919
24-May-2020 15:24:19.424,0.14759427309036255,3282,73501914,55967,-0.14633113145828247,-0.6917860507965088,0.6915460824966431,73501920
24-May-2020 15:24:20.424,0.14756405353546143,3282,73501914,55967,-0.1463051438331604,-0.691791296005249,0.6915527582168579,73501921
24-May-2020 15:24:21.424,0.14754348993301392,3282,73501914,55967,-0.14627838134765625,-0.6917951107025146,0.6915587186813354,73501922
24-May-2020 15:24:22.424,0.14751654863357544,3282,73501914,55967,-0.14625617861747742,-0.691801905632019,0.6915625333786011,73501923
24-May-2020 15:24:23.424,0.14749330282211304,3282,73501914,55967,-0.14623045921325684,-0.6918065547943115,0.6915680170059204,73501924
24-May-2020 15:24:24.424,0.14746606349945068,3282,73501914,55967,-0.14620226621627808,-0.6918129920959473,0.6915733814239502,73501925
24-May-2020 15:24:25.424,0.14744022488594055,3282,73501914,55967,-0.14617842435836792,-0.6918172836303711,0.6915796995162964,73501926
24-May-2020 15:24:26.424,0.14741596579551697,3282,73501914,55967,-0.1461552083492279,-0.6918232440948486,0.6915838718414307,73501927
24-May-2020 15:24:27.424,0.14738783240318298,3282,73501914,55967,-0.1461251676082611,-0.691830039024353,0.6915894746780396,73501928
24-May-2020 15:24:28.424,0.14736604690551758,3282,73501914,55967,-0.14610546827316284,-0.6918338537216187,0.6915942430496216,73501929
24-May-2020 15:24:29.424,0.14733830094337463,3282,73501914,55967,-0.14607927203178406,-0.6918398141860962,0.6915997266769409,73501930
24-May-2020 15:24:30.424,0.14731696248054504,3282,73501914,55967,-0.14605677127838135,-0.6918445825576782,0.6916042566299438,73501931
24-May-2020 15:24:31.424,0.14729005098342896,3282,73501914,55967,-0.14602944254875183,-0.6918492317199707,0.6916111707687378,73501932
24-May-2020 15:24:32.424,0.1472657024860382,3282,73501914,55967,-0.1460057497024536,-0.6918530464172363,0.6916177272796631,73501933
24-May-2020 15:24:33.424,0.14723938703536987,3282,73501914,55967,-0.14597764611244202,-0.6918585300445557,0.6916238069534302,73501934
24-May-2020 15:24:34.424,0.14721542596817017,3282,73501914,55967,-0.14595097303390503,-0.6918665170669556,0.6916265487670898,73501935
24-May-2020 15:24:35.424,0.14718830585479736,3282,73501914,55967,-0.14592701196670532,-0.6918715238571167,0.6916322708129883,73501936
24-May-2020 15:24:36.424,0.14716285467147827,3282,73501914,55967,-0.14590096473693848,-0.6918764114379883,0.6916382312774658,73501937
24-May-2020 15:24:37.424,0.14713841676712036,3282,73501914,55967,-0.1458757519721985,-0.691881537437439,0.6916438341140747,73501938
24-May-2020 15:24:38.424,0.1471129059791565,3282,73501914,55967,-0.14585039019584656,-0.6918854713439941,0.691650390625,73501939
24-May-2020 15:24:39.424,0.14708849787712097,3282,73501914,55967,-0.14582794904708862,-0.6918908357620239,0.6916550397872925,73501940
24-May-2020 15:24:40.424,0.14706149697303772,3282,73501914,55967,-0.14580100774765015,-0.6918948888778687,0.6916625499725342,73501941
24-May-2020 15:24:41.424,0.1470394730567932,3282,73501914,55967,-0.14577728509902954,-0.6919010877609253,0.691665768623352,73501942
24-May-2020 15:24:42.424,0.14701229333877563,3282,73501914,55967,-0.14574971795082092,-0.6919056177139282,0.6916730403900146,73501943
24-May-2020 15:24:43.424,0.14698785543441772,3282,73501914,55967,-0.14572811126708984,-0.691910982131958,0.6916775703430176,73501944
24-May-2020 15:24:44.424,0.14696034789085388,3282,73501914,55967,-0.14570441842079163,-0.6919175386428833,0.6916813850402832,73501945
24-May-2020 15:24:45.424,0.146936297416687,3282,73501946,55967,-0.14567682147026062,-0.6919225454330444,0.6916872262954712,73501946
24-May-2020 15:24:46.424,0.14691266417503357,3282,73501946,55967,-0.14565348625183105,-0.6919271945953369,0.6916930675506592,73501947
24-May-2020 15:24:47.424,0.14688661694526672,3282,73501946,55967,-0.1456272304058075,-0.6919325590133667,0.6916983127593994,73501948
24-May-2020 15:24:48.424,0.14686140418052673,3282,73501946,55967,-0.14559847116470337,-0.6919363737106323,0.6917059421539307,73501949
24-May-2020 15:24:49.424,0.1468353271484375,3282,73501946,55967,-0.14557355642318726,-0.691942572593689,0.6917107105255127,73501950
24-May-2020 15:24:50.424,0.14680960774421692,3282,73501946,55967,-0.14554616808891296,-0.6919471025466919,0.6917173862457275,73501951
24-May-2020 15:24:51.424,0.14678561687469482,3314,73501946,55967,-0.14551961421966553,-0.6919527053833008,0.6917225122451782,73501952
24-May-2020 15:24:52.424,0.14675962924957275,3314,73501946,55967,-0.14549857378005981,-0.6919578313827515,0.6917271614074707,73501953
24-May-2020 15:24:53.425,0.1467369794845581,3314,73501946,55967,-0.14547482132911682,-0.6919641494750977,0.6917308568954468,73501954
24-May-2020 15:24:54.425,0.1467125415802002,3314,73501946,55967,-0.1454470455646515,-0.691969633102417,0.6917363405227661,73501955
24-May-2020 15:24:55.425,0.1466880440711975,3314,73501946,55967,-0.14542651176452637,-0.6919751167297363,0.6917402744293213,73501956
24-May-2020 15:24:56.425,0.14665895700454712,3314,73501946,55967,-0.14540082216262817,-0.691982626914978,0.6917444467544556,73501957
24-May-2020 15:24:57.425,0.14663580060005188,3314,73501946,55967,-0.14537736773490906,-0.6919862031936646,0.6917507648468018,73501958
24-May-2020 15:24:58.425,0.14660990238189697,3314,73501946,55967,-0.14534759521484375,-0.6919900178909302,0.6917586326599121,73501959
24-May-2020 15:24:59.425,0.14658424258232117,3314,73501946,55967,-0.14532437920570374,-0.6919955015182495,0.6917635202407837,73501960
24-May-2020 15:25:00.425,0.14655575156211853,3314,73501946,55967,-0.1452939212322235,-0.6919994354248047,0.6917716264724731,73501961
24-May-2020 15:25:01.425,0.1465323269367218,3314,73501946,55967,-0.1452692449092865,-0.6920051574707031,0.6917766332626343,73501962
24-May-2020 15:25:02.425,0.1465076208114624,3314,73501946,55967,-0.14524540305137634,-0.6920105218887329,0.6917810440063477,73501963
24-May-2020 15:25:03.425,0.14648327231407166,3314,73501946,55967,-0.14522197842597961,-0.6920166015625,0.6917852163314819,73501964
24-May-2020 15:25:04.425,0.14645573496818542,3314,73501946,55967,-0.14519354701042175,-0.6920207738876343,0.6917928457260132,73501965
24-May-2020 15:25:05.425,0.14643341302871704,3314,73501946,55967,-0.14517247676849365,-0.6920274496078491,0.6917952299118042,73501966
24-May-2020 15:25:06.425,0.1464082896709442,3314,73501946,55967,-0.14514529705047607,-0.6920322179794312,0.6918015480041504,73501967
24-May-2020 15:25:07.425,0.14638212323188782,3314,73501946,55967,-0.14512181282043457,-0.692038893699646,0.691805362701416,73501968
24-May-2020 15:25:08.425,0.1463572084903717,3314,73501946,55967,-0.14509621262550354,-0.6920428276062012,0.6918120384216309,73501969
24-May-2020 15:25:09.425,0.14633408188819885,3314,73501946,55967,-0.14507222175598145,-0.6920491456985474,0.6918154954910278,73501970
24-May-2020 15:25:10.425,0.14630797505378723,3314,73501946,55967,-0.14504757523536682,-0.692051887512207,0.6918236017227173,73501971
24-May-2020 15:25:11.425,0.1462787389755249,3314,73501946,55967,-0.14502030611038208,-0.6920585632324219,0.6918288469314575,73501972
24-May-2020 15:25:12.425,0.14625748991966248,3314,73501946,55967,-0.14499375224113464,-0.692062497138977,0.6918348073959351,73501973
24-May-2020 15:25:13.425,0.14622947573661804,3314,73501946,55967,-0.14496588706970215,-0.6920675039291382,0.6918416023254395,73501974
24-May-2020 15:25:14.425,0.14620521664619446,3314,73501946,55967,-0.14494341611862183,-0.6920739412307739,0.6918450593948364,73501975
24-May-2020 15:25:15.425,0.14617863297462463,3314,73501946,55967,-0.14491796493530273,-0.692080020904541,0.6918500661849976,73501976
24-May-2020 15:25:16.425,0.14615410566329956,3314,73501946,55967,-0.1448899805545807,-0.6920837163925171,0.6918572187423706,73501977
24-May-2020 15:25:17.425,0.1461312472820282,3314,73501978,55967,-0.14487004280090332,-0.6920907497406006,0.6918594837188721,73501978
24-May-2020 15:25:18.425,0.14610573649406433,3314,73501978,55967,-0.14484167098999023,-0.6920958757400513,0.6918652057647705,73501979
24-May-2020 15:25:19.425,0.1460808515548706,3314,73501978,55967,-0.14481762051582336,-0.6921019554138184,0.6918693780899048,73501980
24-May-2020 15:25:20.425,0.14605745673179626,3314,73501978,55967,-0.14479118585586548,-0.6921067237854004,0.6918751001358032,73501981
24-May-2020 15:25:21.425,0.14602991938591003,3314,73501978,55967,-0.14476782083511353,-0.6921114921569824,0.6918812990188599,73501982
24-May-2020 15:25:22.425,0.14600524306297302,3314,73501978,55967,-0.14474225044250488,-0.6921166181564331,0.6918866634368896,73501983
24-May-2020 15:25:23.425,0.14597591757774353,3346,73501978,55967,-0.14471209049224854,-0.6921215057373047,0.6918941736221313,73501984
24-May-2020 15:25:24.425,0.14595100283622742,3346,73501978,55967,-0.14468622207641602,-0.6921260356903076,0.6919006109237671,73501985
24-May-2020 15:25:25.425,0.14592859148979187,3346,73501978,55967,-0.14466574788093567,-0.6921290159225464,0.6919063329696655,73501986
24-May-2020 15:25:26.425,0.14590224623680115,3346,73501978,55967,-0.1446414291858673,-0.6921354532241821,0.6919106245040894,73501987
24-May-2020 15:25:27.425,0.14587676525115967,3346,73501978,55967,-0.14461243152618408,-0.6921411752700806,0.6919163465499878,73501988
24-May-2020 15:25:28.425,0.14585140347480774,3346,73501978,55967,-0.14458999037742615,-0.6921459436416626,0.691921591758728,73501989
24-May-2020 15:25:29.425,0.14582836627960205,3346,73501978,55967,-0.14456450939178467,-0.6921526193618774,0.6919252872467041,73501990
24-May-2020 15:25:30.425,0.14580115675926208,3346,73501978,55967,-0.14453870058059692,-0.6921606063842773,0.6919281482696533,73501991
24-May-2020 15:25:31.425,0.14577528834342957,3346,73501978,55967,-0.1445155143737793,-0.6921650171279907,0.6919341087341309,73501992
24-May-2020 15:25:32.425,0.14574986696243286,3346,73501978,55967,-0.1444876790046692,-0.6921694278717041,0.6919407844543457,73501993
24-May-2020 15:25:33.425,0.14572539925575256,3346,73501978,55967,-0.14446347951889038,-0.6921744346618652,0.6919461488723755,73501994
24-May-2020 15:25:34.425,0.14569848775863647,3346,73501978,55967,-0.1444348692893982,-0.6921819448471069,0.6919503211975098,73501995
24-May-2020 15:25:35.425,0.14567571878433228,3346,73501978,55967,-0.1444125473499298,-0.6921844482421875,0.6919572353363037,73501996
24-May-2020 15:25:36.425,0.1456502377986908,3346,73501978,55967,-0.14438867568969727,-0.6921887397766113,0.6919631958007812,73501997
24-May-2020 15:25:37.425,0.14562487602233887,3346,73501978,55967,-0.1443585455417633,-0.6921942234039307,0.6919692754745483,73501998
24-May-2020 15:25:38.425,0.14559787511825562,3346,73501978,55967,-0.1443360447883606,-0.6921994686126709,0.6919745206832886,73501999
24-May-2020 15:25:39.425,0.14557680487632751,3346,73501978,55967,-0.1443115770816803,-0.6922048330307007,0.6919786930084229,73502000
24-May-2020 15:25:40.425,0.14555364847183228,3346,73501978,55967,-0.1442887783050537,-0.6922088861465454,0.6919841766357422,73502001
24-May-2020 15:25:41.425,0.1455269753932953,3346,73501978,55967,-0.14426562190055847,-0.6922171115875244,0.6919865608215332,73502002
24-May-2020 15:25:42.425,0.14549699425697327,3346,73501978,55967,-0.14423403143882751,-0.6922241449356079,0.6919924020767212,73502003
24-May-2020 15:25:43.425,0.14547348022460938,3346,73501978,55967,-0.14420929551124573,-0.6922280788421631,0.6919984817504883,73502004
24-May-2020 15:25:44.425,0.1454509198665619,3346,73501978,55967,-0.14418676495552063,-0.6922329664230347,0.6920031309127808,73502005
24-May-2020 15:25:45.425,0.14542409777641296,3346,73501978,55967,-0.14415934681892395,-0.6922385692596436,0.6920084953308105,73502006
24-May-2020 15:25:46.425,0.1453993320465088,3346,73501978,55967,-0.14413446187973022,-0.6922446489334106,0.6920133829116821,73502007
24-May-2020 15:25:47.425,0.14537286758422852,3346,73501978,55967,-0.14410755038261414,-0.6922472715377808,0.6920216083526611,73502008
24-May-2020 15:25:48.425,0.14534789323806763,3346,73501978,55967,-0.1440812647342682,-0.6922508478164673,0.6920287609100342,73502009
24-May-2020 15:25:49.425,0.14532232284545898,3346,73502010,55967,-0.1440582573413849,-0.692258358001709,0.6920315027236938,73502010
24-May-2020 15:25:50.425,0.14529725909233093,3346,73502010,55967,-0.1440313458442688,-0.6922630071640015,0.6920375823974609,73502011
24-May-2020 15:25:51.425,0.14526832103729248,3346,73502010,55967,-0.1440073549747467,-0.6922672986984253,0.6920443773269653,73502012
24-May-2020 15:25:52.425,0.1452450156211853,3346,73502010,55967,-0.14398342370986938,-0.6922744512557983,0.6920469999313354,73502013
24-May-2020 15:25:53.425,0.14522269368171692,3346,73502010,55967,-0.14395609498023987,-0.6922800540924072,0.692051887512207,73502014
24-May-2020 15:25:54.425,0.14519503712654114,3346,73502010,55967,-0.14393141865730286,-0.6922863721847534,0.69205641746521,73502015
24-May-2020 15:25:55.425,0.14517197012901306,3378,73502010,55967,-0.1439051628112793,-0.6922892332077026,0.6920640468597412,73502016
24-May-2020 15:25:56.425,0.1451481282711029,3378,73502010,55967,-0.14387813210487366,-0.6922951936721802,0.6920685768127441,73502017
24-May-2020 15:25:57.425,0.1451200246810913,3378,73502010,55967,-0.14385411143302917,-0.6923013925552368,0.6920733451843262,73502018
24-May-2020 15:25:58.425,0.14509734511375427,3378,73502010,55967,-0.1438317894935608,-0.6923068761825562,0.6920773983001709,73502019
24-May-2020 15:25:59.425,0.14507180452346802,3378,73502010,55967,-0.14380550384521484,-0.6923110485076904,0.6920840740203857,73502020
24-May-2020 15:26:00.425,0.14504730701446533,3378,73502010,55967,-0.1437811553478241,-0.692315936088562,0.6920890808105469,73502021
24-May-2020 15:26:01.425,0.14502179622650146,3378,73502010,55967,-0.14376020431518555,-0.6923238039016724,0.6920908689498901,73502022
24-May-2020 15:26:02.425,0.14499562978744507,3378,73502010,55967,-0.14373022317886353,-0.6923269033432007,0.6920993328094482,73502023
24-May-2020 15:26:03.425,0.1449715793132782,3378,73502010,55967,-0.14370393753051758,-0.6923308372497559,0.6921061277389526,73502024
24-May-2020 15:26:04.425,0.14494764804840088,3378,73502010,55967,-0.143682062625885,-0.692336916923523,0.6921097040176392,73502025
24-May-2020 15:26:05.425,0.1449228823184967,3378,73502010,55967,-0.14365673065185547,-0.692344069480896,0.6921130418777466,73502026
24-May-2020 15:26:06.425,0.1448957324028015,3378,73502010,55967,-0.1436290144920349,-0.6923476457595825,0.6921207904815674,73502027
24-May-2020 15:26:07.425,0.1448693871498108,3378,73502010,55967,-0.143601655960083,-0.6923513412475586,0.6921283006668091,73502028
24-May-2020 15:26:08.425,0.14484521746635437,3378,73502010,55967,-0.1435803771018982,-0.6923586130142212,0.6921302080154419,73502029
24-May-2020 15:26:09.425,0.144818514585495,3378,73502010,55967,-0.14355123043060303,-0.6923648118972778,0.6921356916427612,73502030
24-May-2020 15:26:10.425,0.1447928249835968,3378,73502010,55967,-0.14352816343307495,-0.6923679113388062,0.6921428442001343,73502031
24-May-2020 15:26:11.425,0.14476701617240906,3378,73502010,55967,-0.14350205659866333,-0.692373514175415,0.692147970199585,73502032
24-May-2020 15:26:12.425,0.1447438895702362,3378,73502010,55967,-0.143480122089386,-0.6923805475234985,0.692150354385376,73502033
24-May-2020 15:26:13.425,0.14471855759620667,3378,73502010,55967,-0.1434517502784729,-0.6923863887786865,0.6921557188034058,73502034
24-May-2020 15:26:14.425,0.14469462633132935,3378,73502010,55967,-0.14342981576919556,-0.6923894882202148,0.692162275314331,73502035
24-May-2020 15:26:15.425,0.14467144012451172,3378,73502010,55967,-0.1434035301208496,-0.6923938989639282,0.6921683549880981,73502036
24-May-2020 15:26:16.425,0.14464688301086426,3378,73502010,55967,-0.14338064193725586,-0.6924017667770386,0.6921705007553101,73502037
24-May-2020 15:26:17.425,0.14461824297904968,3378,73502010,55967,-0.14335086941719055,-0.6924057006835938,0.6921786069869995,73502038
24-May-2020 15:26:18.425,0.1445944607257843,3378,73502010,55967,-0.14332488179206848,-0.6924099922180176,0.692184329032898,73502039
24-May-2020 15:26:19.425,0.14456793665885925,3378,73502010,55967,-0.14330166578292847,-0.692415714263916,0.6921886205673218,73502040
24-May-2020 15:26:20.425,0.1445397138595581,3378,73502010,55967,-0.14327314496040344,-0.6924235820770264,0.692192792892456,73502041
24-May-2020 15:26:21.425,0.14451438188552856,3378,73502042,55967,-0.14325028657913208,-0.6924277544021606,0.6921985149383545,73502042
24-May-2020 15:26:22.425,0.14448991417884827,3378,73502042,55967,-0.14322280883789062,-0.6924310922622681,0.6922063827514648,73502043
24-May-2020 15:26:23.425,0.14446806907653809,3378,73502042,55967,-0.14320027828216553,-0.6924365758895874,0.6922097206115723,73502044
24-May-2020 15:26:24.425,0.14444106817245483,3378,73502042,55967,-0.14317414164543152,-0.6924455165863037,0.6922119855880737,73502045
24-May-2020 15:26:25.425,0.14441534876823425,3378,73502042,55967,-0.1431504189968109,-0.6924483776092529,0.692219614982605,73502046
24-May-2020 15:26:26.425,0.144389808177948,3378,73502042,55967,-0.14312312006950378,-0.6924524307250977,0.6922265291213989,73502047
24-May-2020 15:26:27.425,0.1443662941455841,3410,73502042,55967,-0.14310023188591003,-0.6924580335617065,0.6922305822372437,73502048
24-May-2020 15:26:28.425,0.14433994889259338,3410,73502042,55967,-0.14307907223701477,-0.6924666166305542,0.6922316551208496,73502049
24-May-2020 15:26:29.425,0.14431524276733398,3410,73502042,55967,-0.14305120706558228,-0.6924701929092407,0.6922389268875122,73502050
24-May-2020 15:26:30.425,0.14428991079330444,3410,73502042,55967,-0.1430283486843109,-0.6924744844436646,0.6922445297241211,73502051
24-May-2020 15:26:31.425,0.14426347613334656,3410,73502042,55967,-0.1430005431175232,-0.692481517791748,0.6922489404678345,73502052
24-May-2020 15:26:32.425,0.1442396640777588,3410,73502042,55967,-0.14297112822532654,-0.692487359046936,0.6922541856765747,73502053
24-May-2020 15:26:33.425,0.14421513676643372,3410,73502042,55967,-0.14294826984405518,-0.692490816116333,0.6922605037689209,73502054
24-May-2020 15:26:34.425,0.14418798685073853,3410,73502042,55967,-0.14292216300964355,-0.6924946308135986,0.6922677755355835,73502055
24-May-2020 15:26:35.425,0.14416185021400452,3410,73502042,55967,-0.14289209246635437,-0.6925029754638672,0.6922712326049805,73502056
24-May-2020 15:26:36.425,0.14413613080978394,3410,73502042,55967,-0.1428687870502472,-0.6925097703933716,0.6922745704650879,73502057
24-May-2020 15:26:37.425,0.14411115646362305,3410,73502042,55967,-0.14284852147102356,-0.6925125122070312,0.6922811269760132,73502058
24-May-2020 15:26:38.425,0.14408829808235168,3410,73502042,55967,-0.14282354712486267,-0.6925166845321655,0.6922869682312012,73502059
24-May-2020 15:26:39.425,0.14406076073646545,3410,73502042,55967,-0.14279723167419434,-0.6925259828567505,0.6922887563705444,73502060
24-May-2020 15:26:40.425,0.14403566718101501,3410,73502042,55967,-0.14277267456054688,-0.6925299167633057,0.6922949552536011,73502061
24-May-2020 15:26:41.425,0.14400717616081238,3410,73502042,55967,-0.1427469253540039,-0.6925340890884399,0.6923022270202637,73502062
24-May-2020 15:26:42.425,0.14398697018623352,3410,73502042,55967,-0.14272364974021912,-0.6925380229949951,0.6923072338104248,73502063
24-May-2020 15:26:43.425,0.1439606249332428,3410,73502042,55967,-0.14269718527793884,-0.6925454139709473,0.6923108100891113,73502064
24-May-2020 15:26:44.425,0.14393439888954163,3410,73502042,55967,-0.14267009496688843,-0.6925506591796875,0.6923166513442993,73502065
24-May-2020 15:26:45.425,0.14391133189201355,3410,73502042,55967,-0.1426430642604828,-0.6925548315048218,0.6923229694366455,73502066
24-May-2020 15:26:46.425,0.1438855230808258,3410,73502042,55967,-0.1426182985305786,-0.6925567388534546,0.692331075668335,73502067
24-May-2020 15:26:47.425,0.14386281371116638,3410,73502042,55967,-0.14259669184684753,-0.6925654411315918,0.6923315525054932,73502068
24-May-2020 15:26:48.425,0.14383479952812195,3410,73502042,55967,-0.1425713300704956,-0.6925727128982544,0.6923353672027588,73502069
24-May-2020 15:26:49.425,0.1438099443912506,3410,73502042,55967,-0.14254441857337952,-0.6925736665725708,0.692345142364502,73502070
24-May-2020 15:26:50.425,0.1437835395336151,3410,73502042,55967,-0.14251741766929626,-0.6925817728042603,0.6923482418060303,73502071
24-May-2020 15:26:51.425,0.1437596082687378,3410,73502042,55967,-0.1424897313117981,-0.6925889253616333,0.6923516988754272,73502072
24-May-2020 15:26:52.425,0.1437341570854187,3410,73502042,55967,-0.14246943593025208,-0.6925957202911377,0.6923544406890869,73502073
24-May-2020 15:26:53.425,0.1437099277973175,3410,73502074,55967,-0.14244264364242554,-0.6925970315933228,0.6923637390136719,73502074
24-May-2020 15:26:54.425,0.14368167519569397,3410,73502074,55967,-0.14241820573806763,-0.6926028728485107,0.6923686265945435,73502075
24-May-2020 15:26:55.425,0.14365732669830322,3410,73502074,55967,-0.14239054918289185,-0.6926077604293823,0.692374587059021,73502076
24-May-2020 15:26:56.425,0.14362916350364685,3410,73502074,55967,-0.14236542582511902,-0.6926121711730957,0.6923811435699463,73502077
24-May-2020 15:26:57.425,0.14360466599464417,3410,73502074,55967,-0.14233961701393127,-0.6926151514053345,0.6923884153366089,73502078
24-May-2020 15:26:58.425,0.1435823142528534,3410,73502074,55967,-0.14231663942337036,-0.6926214694976807,0.6923916339874268,73502079
24-May-2020 15:26:59.425,0.14355576038360596,3442,73502074,55967,-0.14229300618171692,-0.692630410194397,0.6923931837081909,73502080
24-May-2020 15:27:00.425,0.14352887868881226,3442,73502074,55967,-0.14226537942886353,-0.6926348209381104,0.6923999786376953,73502081
24-May-2020 15:27:01.425,0.14350858330726624,3442,73502074,55967,-0.14224615693092346,-0.6926385164260864,0.6924041509628296,73502082
24-May-2020 15:27:02.425,0.14348465204238892,3442,73502074,55967,-0.14221805334091187,-0.6926460266113281,0.6924072504043579,73502083
24-May-2020 15:27:03.425,0.14345821738243103,3442,73502074,55967,-0.14219287037849426,-0.6926518678665161,0.6924121379852295,73502084
24-May-2020 15:27:04.425,0.14343154430389404,3442,73502074,55967,-0.14216682314872742,-0.6926567554473877,0.6924182176589966,73502085
24-May-2020 15:27:05.425,0.14340534806251526,3442,73502074,55967,-0.14214274287223816,-0.6926590204238892,0.692426323890686,73502086
24-May-2020 15:27:06.425,0.1433802843093872,3442,73502074,55967,-0.14211511611938477,-0.6926659345626831,0.6924303770065308,73502087
24-May-2020 15:27:07.425,0.14335456490516663,3442,73502074,55967,-0.14208835363388062,-0.6926710605621338,0.6924359798431396,73502088
24-May-2020 15:27:08.425,0.14332833886146545,3442,73502074,55967,-0.1420634388923645,-0.6926752328872681,0.6924424171447754,73502089
24-May-2020 15:27:09.425,0.14330428838729858,3442,73502074,55967,-0.14203500747680664,-0.6926785707473755,0.692449688911438,73502090
24-May-2020 15:27:10.425,0.1432781219482422,3442,73502074,55967,-0.14201131463050842,-0.6926877498626709,0.6924508810043335,73502091
24-May-2020 15:27:11.425,0.14325478672981262,3442,73502074,55967,-0.1419891119003296,-0.692692756652832,0.6924551725387573,73502092
24-May-2020 15:27:12.425,0.14323008060455322,3442,73502074,55967,-0.14196234941482544,-0.6926975250244141,0.6924611330032349,73502093
24-May-2020 15:27:13.425,0.1432068645954132,3442,73502074,55967,-0.1419394314289093,-0.6927022933959961,0.6924659013748169,73502094
24-May-2020 15:27:14.425,0.14318037033081055,3442,73502074,55967,-0.1419169306755066,-0.6927094459533691,0.6924688816070557,73502095
24-May-2020 15:27:15.425,0.14315438270568848,3442,73502074,55967,-0.1418900191783905,-0.6927142143249512,0.6924750804901123,73502096
24-May-2020 15:27:16.425,0.14313161373138428,3442,73502074,55967,-0.14186468720436096,-0.6927179098129272,0.6924811601638794,73502097
24-May-2020 15:27:17.425,0.14310401678085327,3442,73502074,55967,-0.1418413519859314,-0.6927223205566406,0.692487359046936,73502098
24-May-2020 15:27:18.425,0.1430775225162506,3442,73502074,55967,-0.1418149471282959,-0.6927293539047241,0.6924911737442017,73502099
24-May-2020 15:27:19.425,0.14305320382118225,3442,73502074,55967,-0.14178559184074402,-0.6927344799041748,0.6924970149993896,73502100
24-May-2020 15:27:20.425,0.14302217960357666,3442,73502074,55967,-0.14175736904144287,-0.6927380561828613,0.6925055980682373,73502101
24-May-2020 15:27:21.425,0.14299806952476501,3442,73502074,55967,-0.14173471927642822,-0.6927438974380493,0.6925091743469238,73502102
24-May-2020 15:27:22.425,0.14297333359718323,3442,73502074,55967,-0.14170676469802856,-0.692751407623291,0.6925126314163208,73502103
24-May-2020 15:27:23.425,0.142948180437088,3442,73502074,55967,-0.1416843831539154,-0.6927556991577148,0.6925179958343506,73502104
24-May-2020 15:27:24.425,0.1429251730442047,3442,73502074,55967,-0.14166057109832764,-0.692758321762085,0.6925252676010132,73502105
24-May-2020 15:27:25.425,0.1429075300693512,3442,73502106,55967,-0.14163970947265625,-0.6927618980407715,0.6925292015075684,73502106
24-May-2020 15:27:26.425,0.14287537336349487,3442,73502106,55967,-0.14160853624343872,-0.6927732229232788,0.6925309896469116,73502107
24-May-2020 15:27:27.425,0.1428518295288086,3442,73502106,55967,-0.14158758521080017,-0.6927759647369385,0.6925371885299683,73502108
24-May-2020 15:27:28.425,0.14282086491584778,3442,73502106,55967,-0.14155501127243042,-0.6927802562713623,0.6925462484359741,73502109
24-May-2020 15:27:29.425,0.14279940724372864,3442,73502106,55967,-0.14152923226356506,-0.6927875280380249,0.6925487518310547,73502110
24-May-2020 15:27:30.425,0.1427692174911499,3442,73502106,55967,-0.1415008008480072,-0.6927947998046875,0.6925537586212158,73502111
24-May-2020 15:27:31.425,0.14274486899375916,3474,73502106,55967,-0.14147835969924927,-0.6927978992462158,0.6925597190856934,73502112
24-May-2020 15:27:32.425,0.1427287459373474,3474,73502106,55967,-0.14145952463150024,-0.6927977800369263,0.6925674676895142,73502113
24-May-2020 15:27:33.425,0.14270171523094177,3474,73502106,55967,-0.14143607020378113,-0.6928051710128784,0.6925700902938843,73502114
24-May-2020 15:27:34.425,0.14267823100090027,3474,73502106,55967,-0.14141258597373962,-0.6928091049194336,0.6925758123397827,73502115
24-May-2020 15:27:35.425,0.14264705777168274,3474,73502106,55967,-0.14138633012771606,-0.692814826965332,0.6925818920135498,73502116
24-May-2020 15:27:36.425,0.1426188349723816,3474,73502106,55967,-0.14135831594467163,-0.692819356918335,0.6925889253616333,73502117
24-May-2020 15:27:37.425,0.14259204268455505,3474,73502106,55967,-0.1413271725177765,-0.6928263902664185,0.6925936937332153,73502118
24-May-2020 15:27:38.425,0.14257225394248962,3474,73502106,55967,-0.141307532787323,-0.6928287744522095,0.6925994157791138,73502119
24-May-2020 15:27:39.425,0.14254415035247803,3474,73502106,55967,-0.14127907156944275,-0.692835807800293,0.6926040649414062,73502120
24-May-2020 15:27:40.425,0.14251738786697388,3474,73502106,55967,-0.1412527859210968,-0.6928422451019287,0.6926084756851196,73502121
24-May-2020 15:27:41.425,0.14249283075332642,3474,73502106,55967,-0.1412268877029419,-0.6928489208221436,0.6926122903823853,73502122
24-May-2020 15:27:42.425,0.14246565103530884,3474,73502106,55967,-0.14120620489120483,-0.6928533315658569,0.692617654800415,73502123
24-May-2020 15:27:43.425,0.14244753122329712,3474,73502106,55967,-0.1411845088005066,-0.6928536891937256,0.6926254034042358,73502124
24-May-2020 15:27:44.425,0.14242321252822876,3474,73502106,55967,-0.14115825295448303,-0.6928575038909912,0.6926319599151611,73502125
24-May-2020 15:27:45.425,0.1423972249031067,3474,73502106,55967,-0.14113619923591614,-0.6928650140762329,0.6926343441009521,73502126
24-May-2020 15:27:46.425,0.14236626029014587,3474,73502106,55967,-0.14110451936721802,-0.6928735971450806,0.6926383972167969,73502127
24-May-2020 15:27:47.425,0.14234274625778198,3474,73502106,55967,-0.14107853174209595,-0.6928762197494507,0.6926459074020386,73502128
24-May-2020 15:27:48.425,0.1423150897026062,3474,73502106,55967,-0.14105349779129028,-0.69288170337677,0.6926515102386475,73502129
24-May-2020 15:27:49.425,0.14228880405426025,3474,73502106,55967,-0.1410241723060608,-0.6928911209106445,0.6926529407501221,73502130
24-May-2020 15:27:50.425,0.14226388931274414,3474,73502106,55967,-0.14100217819213867,-0.6928960084915161,0.6926578283309937,73502131
24-May-2020 15:27:51.425,0.14223766326904297,3474,73502106,55967,-0.14097735285758972,-0.6928977966308594,0.6926664113998413,73502132
24-May-2020 15:27:52.425,0.1422206461429596,3474,73502106,55967,-0.14095565676689148,-0.6929003000259399,0.6926720142364502,73502133
24-May-2020 15:27:53.425,0.14219415187835693,3474,73502106,55967,-0.14093026518821716,-0.6929072141647339,0.6926757097244263,73502134
24-May-2020 15:27:54.425,0.14216744899749756,3474,73502106,55967,-0.14090558886528015,-0.6929112672805786,0.6926820278167725,73502135
24-May-2020 15:27:55.425,0.14214396476745605,3474,73502106,55967,-0.14088162779808044,-0.6929136514663696,0.6926892995834351,73502136
24-May-2020 15:27:56.425,0.14211443066596985,3474,73502106,55967,-0.1408524215221405,-0.6929241418838501,0.6926907300949097,73502137
24-May-2020 15:27:57.425,0.14208820462226868,3474,73502138,55967,-0.1408253312110901,-0.6929309368133545,0.6926950216293335,73502138
24-May-2020 15:27:58.425,0.14206096529960632,3474,73502138,55967,-0.14079517126083374,-0.6929346323013306,0.6927030086517334,73502139
24-May-2020 15:27:59.425,0.14203646779060364,3474,73502138,55967,-0.1407744288444519,-0.6929398775100708,0.6927069425582886,73502140
24-May-2020 15:28:00.425,0.14201083779335022,3474,73502138,55967,-0.1407468616962433,-0.692945122718811,0.692712664604187,73502141
24-May-2020 15:28:01.425,0.14199110865592957,3474,73502138,55967,-0.14072716236114502,-0.6929483413696289,0.6927175521850586,73502142
24-May-2020 15:28:02.425,0.14196553826332092,3474,73502138,55967,-0.1407020390033722,-0.6929528713226318,0.6927233934402466,73502143
24-May-2020 15:28:03.425,0.14193940162658691,3506,73502138,55967,-0.14067691564559937,-0.692956805229187,0.6927297115325928,73502144
24-May-2020 15:28:04.425,0.1419188380241394,3506,73502138,55967,-0.14065420627593994,-0.6929609775543213,0.6927342414855957,73502145
24-May-2020 15:28:05.425,0.14189091324806213,3506,73502138,55967,-0.14062818884849548,-0.6929682493209839,0.6927381753921509,73502146
24-May-2020 15:28:06.425,0.14185652136802673,3506,73502138,55967,-0.14059430360794067,-0.6929745674133301,0.6927458047866821,73502147
24-May-2020 15:28:07.425,0.1418333351612091,3506,73502138,55967,-0.1405700445175171,-0.6929802894592285,0.6927497386932373,73502148
24-May-2020 15:28:08.425,0.1418105959892273,3506,73502138,55967,-0.1405448615550995,-0.6929855346679688,0.6927541494369507,73502149
24-May-2020 15:28:09.425,0.14178094267845154,3506,73502138,55967,-0.1405181586742401,-0.692994236946106,0.6927571296691895,73502150
24-May-2020 15:28:10.425,0.1417577862739563,3506,73502138,55967,-0.14049464464187622,-0.6929978132247925,0.6927627325057983,73502151
24-May-2020 15:28:11.425,0.14173540472984314,3506,73502138,55967,-0.14047035574913025,-0.6930011510848999,0.6927688121795654,73502152
24-May-2020 15:28:12.425,0.1417112648487091,3506,73502138,55967,-0.14044630527496338,-0.693008303642273,0.6927717924118042,73502153
24-May-2020 15:28:13.425,0.14169147610664368,3506,73502138,55967,-0.1404293179512024,-0.6930093765258789,0.6927781105041504,73502154
24-May-2020 15:28:14.425,0.14166074991226196,3506,73502138,55967,-0.14039918780326843,-0.6930159330368042,0.6927839517593384,73502155
24-May-2020 15:28:15.425,0.14163747429847717,3506,73502138,55967,-0.1403757631778717,-0.6930210590362549,0.6927883625030518,73502156
24-May-2020 15:28:16.425,0.14160996675491333,3506,73502138,55967,-0.14034423232078552,-0.6930297613143921,0.6927917003631592,73502157
24-May-2020 15:28:17.425,0.14158260822296143,3506,73502138,55967,-0.14031687378883362,-0.6930328607559204,0.6927999258041382,73502158
24-May-2020 15:28:18.425,0.14155879616737366,3506,73502138,55967,-0.14029359817504883,-0.6930372714996338,0.6928049325942993,73502159
24-May-2020 15:28:19.425,0.14153695106506348,3506,73502138,55967,-0.1402701437473297,-0.6930408477783203,0.6928104162216187,73502160
24-May-2020 15:28:20.425,0.14150923490524292,3506,73502138,55967,-0.14024004340171814,-0.6930487155914307,0.6928143501281738,73502161
24-May-2020 15:28:21.425,0.14148709177970886,3506,73502138,55967,-0.14022141695022583,-0.6930521726608276,0.6928189992904663,73502162
24-May-2020 15:28:22.425,0.14145800471305847,3506,73502138,55967,-0.14018815755844116,-0.6930586099624634,0.692825436592102,73502163
24-May-2020 15:28:23.425,0.14143478870391846,3506,73502138,55967,-0.140167236328125,-0.69306480884552,0.6928281784057617,73502164
24-May-2020 15:28:24.425,0.14140921831130981,3506,73502138,55967,-0.14014345407485962,-0.6930694580078125,0.692833423614502,73502165
24-May-2020 15:28:25.425,0.14138376712799072,3506,73502138,55967,-0.14012134075164795,-0.6930748224258423,0.6928378343582153,73502166
24-May-2020 15:28:26.425,0.1413593888282776,3506,73502138,55967,-0.1400918960571289,-0.6930774450302124,0.6928458213806152,73502167
24-May-2020 15:28:27.425,0.1413308084011078,3506,73502138,55967,-0.14006376266479492,-0.6930841207504272,0.6928508281707764,73502168
24-May-2020 15:28:28.425,0.14130374789237976,3506,73502138,55967,-0.14003843069076538,-0.6930909156799316,0.6928547620773315,73502169
24-May-2020 15:28:29.425,0.14127933979034424,3506,73502170,55967,-0.14001503586769104,-0.6930955648422241,0.6928600072860718,73502170
24-May-2020 15:28:30.425,0.141257643699646,3506,73502170,55967,-0.13998910784721375,-0.6930972337722778,0.6928678750991821,73502171
24-May-2020 15:28:31.425,0.14123320579528809,3506,73502170,55967,-0.1399642825126648,-0.6931043863296509,0.6928708553314209,73502172
24-May-2020 15:28:32.425,0.14120978116989136,3506,73502170,55967,-0.13994425535202026,-0.6931076049804688,0.6928764581680298,73502173
24-May-2020 15:28:33.425,0.14118251204490662,3506,73502170,55967,-0.13991543650627136,-0.6931143999099731,0.6928806304931641,73502174
24-May-2020 15:28:34.425,0.1411592960357666,3506,73502170,55967,-0.13989078998565674,-0.6931201219558716,0.6928848028182983,73502175
24-May-2020 15:28:35.425,0.14113172888755798,3538,73502170,55967,-0.1398657262325287,-0.6931252479553223,0.6928905248641968,73502176
24-May-2020 15:28:36.425,0.14110669493675232,3538,73502170,55967,-0.1398395299911499,-0.6931322813034058,0.6928939819335938,73502177
24-May-2020 15:28:37.425,0.14107957482337952,3538,73502170,55967,-0.13981115818023682,-0.6931380033493042,0.6928995847702026,73502178
24-May-2020 15:28:38.425,0.1410544514656067,3538,73502170,55967,-0.13978472352027893,-0.6931408643722534,0.6929068565368652,73502179
24-May-2020 15:28:39.425,0.14102703332901,3538,73502170,55967,-0.13975673913955688,-0.6931477785110474,0.6929111480712891,73502180
24-May-2020 15:28:40.425,0.1410084068775177,3538,73502170,55967,-0.1397368311882019,-0.693150520324707,0.6929162740707397,73502181
24-May-2020 15:28:41.425,0.14098280668258667,3538,73502170,55967,-0.13971590995788574,-0.6931555271148682,0.6929208040237427,73502182
24-May-2020 15:28:42.425,0.14095604419708252,3538,73502170,55967,-0.1396835446357727,-0.6931637525558472,0.6929246187210083,73502183
24-May-2020 15:28:43.425,0.1409323811531067,3538,73502170,55967,-0.1396617591381073,-0.6931698322296143,0.6929277181625366,73502184
24-May-2020 15:28:44.425,0.14090558886528015,3538,73502170,55967,-0.13964146375656128,-0.6931748390197754,0.69293212890625,73502185
24-May-2020 15:28:45.425,0.14087745547294617,3538,73502170,55967,-0.13961142301559448,-0.6931781768798828,0.6929407119750977,73502186
24-May-2020 15:28:46.425,0.14085376262664795,3538,73502170,55967,-0.13958591222763062,-0.6931838989257812,0.6929448843002319,73502187
24-May-2020 15:28:47.425,0.14082926511764526,3538,73502170,55967,-0.13956403732299805,-0.6931887865066528,0.6929492950439453,73502188
24-May-2020 15:28:48.425,0.14080384373664856,3538,73502170,55967,-0.13953480124473572,-0.6931936740875244,0.6929556131362915,73502189
24-May-2020 15:28:49.425,0.14078310132026672,3538,73502170,55967,-0.13951179385185242,-0.6931954622268677,0.6929627656936646,73502190
24-May-2020 15:28:50.425,0.1407574713230133,3538,73502170,55967,-0.13948482275009155,-0.6932002305984497,0.6929681301116943,73502191
24-May-2020 15:28:51.425,0.14073118567466736,3538,73502170,55967,-0.1394585371017456,-0.6932086944580078,0.6929707527160645,73502192
24-May-2020 15:28:52.425,0.14070644974708557,3538,73502170,55967,-0.1394374966621399,-0.6932129859924316,0.6929754018783569,73502193
24-May-2020 15:28:53.425,0.14067620038986206,3538,73502170,55967,-0.13940691947937012,-0.6932193040847778,0.692981481552124,73502194
24-May-2020 15:28:54.425,0.14065265655517578,3538,73502170,55967,-0.13938194513320923,-0.6932252645492554,0.6929852962493896,73502195
24-May-2020 15:28:55.425,0.1406259536743164,3538,73502170,55967,-0.13935968279838562,-0.6932340860366821,0.692986249923706,73502196
24-May-2020 15:28:56.425,0.1406024992465973,3538,73502170,55967,-0.13933584094047546,-0.6932374238967896,0.6929928064346313,73502197
24-May-2020 15:28:57.425,0.14058053493499756,3538,73502170,55967,-0.1393125355243683,-0.6932369470596313,0.6930022239685059,73502198
24-May-2020 15:28:58.425,0.14055544137954712,3538,73502170,55967,-0.13928687572479248,-0.6932435035705566,0.6930060386657715,73502199
24-May-2020 15:28:59.425,0.1405278444290161,3538,73502170,55967,-0.13926270604133606,-0.6932501792907715,0.6930099725723267,73502200
24-May-2020 15:29:00.425,0.1405034065246582,3538,73502170,55967,-0.13923528790473938,-0.693253755569458,0.693016767501831,73502201
24-May-2020 15:29:01.425,0.1404745876789093,3538,73502202,55967,-0.13919991254806519,-0.6932611465454102,0.6930222511291504,73502202
24-May-2020 15:29:02.425,0.14044788479804993,3538,73502202,55967,-0.1391780972480774,-0.6932665109634399,0.6930266618728638,73502203
24-May-2020 15:29:03.425,0.14042624831199646,3538,73502202,55967,-0.13915571570396423,-0.6932692527770996,0.6930328607559204,73502204
24-May-2020 15:29:04.425,0.14040055871009827,3538,73502202,55967,-0.1391274631023407,-0.6932781934738159,0.6930350065231323,73502205
24-May-2020 15:29:05.425,0.14037561416625977,3538,73502202,55967,-0.13910293579101562,-0.6932823657989502,0.6930403709411621,73502206
24-May-2020 15:29:06.425,0.14034956693649292,3538,73502202,55967,-0.13907834887504578,-0.6932880878448486,0.693044900894165,73502207
24-May-2020 15:29:07.425,0.14032438397407532,3570,73502202,55967,-0.13905709981918335,-0.6932951211929321,0.693047285079956,73502208
24-May-2020 15:29:08.425,0.14030084013938904,3570,73502202,55967,-0.13902872800827026,-0.6932982206344604,0.6930547952651978,73502209
24-May-2020 15:29:09.425,0.14027300477027893,3570,73502202,55967,-0.1390014886856079,-0.6933048963546753,0.6930592060089111,73502210
24-May-2020 15:29:10.425,0.1402498483657837,3570,73502202,55967,-0.13897818326950073,-0.6933088302612305,0.6930645704269409,73502211
24-May-2020 15:29:11.425,0.14022555947303772,3570,73502202,55967,-0.1389574110507965,-0.6933126449584961,0.6930699348449707,73502212
24-May-2020 15:29:12.425,0.14019900560379028,3570,73502202,55967,-0.13892853260040283,-0.6933197975158691,0.6930739879608154,73502213
24-May-2020 15:29:13.425,0.14017531275749207,3570,73502202,55967,-0.13889843225479126,-0.6933221817016602,0.6930820941925049,73502214
24-May-2020 15:29:14.425,0.1401461958885193,3570,73502202,55967,-0.13887378573417664,-0.6933290958404541,0.6930861473083496,73502215
24-May-2020 15:29:15.425,0.14011940360069275,3570,73502202,55967,-0.1388513445854187,-0.6933343410491943,0.693090558052063,73502216
24-May-2020 15:29:16.425,0.14009758830070496,3570,73502202,55967,-0.13882535696029663,-0.6933386325836182,0.6930960416793823,73502217
24-May-2020 15:29:17.425,0.14007365703582764,3570,73502202,55967,-0.13880184292793274,-0.6933437585830688,0.6931004524230957,73502218
24-May-2020 15:29:18.425,0.14005205035209656,3570,73502202,55967,-0.13878020644187927,-0.6933474540710449,0.6931056976318359,73502219
24-May-2020 15:29:19.425,0.14002788066864014,3570,73502202,55967,-0.13875865936279297,-0.6933526992797852,0.693109393119812,73502220
24-May-2020 15:29:20.425,0.13999992609024048,3570,73502202,55967,-0.1387314796447754,-0.6933571100234985,0.693116307258606,73502221
24-May-2020 15:29:21.425,0.13997039198875427,3570,73502202,55967,-0.13869881629943848,-0.6933667659759521,0.6931189298629761,73502222
24-May-2020 15:29:22.425,0.1399434208869934,3570,73502202,55967,-0.13867828249931335,-0.6933714151382446,0.6931235790252686,73502223
24-May-2020 15:29:23.425,0.13991793990135193,3570,73502202,55967,-0.13864925503730774,-0.6933760643005371,0.6931300163269043,73502224
24-May-2020 15:29:24.425,0.13989490270614624,3570,73502202,55967,-0.13861995935440063,-0.6933803558349609,0.6931360960006714,73502225
24-May-2020 15:29:25.425,0.1398746371269226,3570,73502202,55967,-0.13860493898391724,-0.69338059425354,0.6931431293487549,73502226
24-May-2020 15:29:26.425,0.1398451030254364,3570,73502202,55967,-0.13857656717300415,-0.6933863162994385,0.6931490898132324,73502227
24-May-2020 15:29:27.425,0.13981929421424866,3570,73502202,55967,-0.1385459303855896,-0.6933952569961548,0.6931514739990234,73502228
24-May-2020 15:29:28.425,0.13980060815811157,3570,73502202,55967,-0.13852789998054504,-0.6933984756469727,0.6931556463241577,73502229
24-May-2020 15:29:29.425,0.13976895809173584,3570,73502202,55967,-0.13849923014640808,-0.6934064626693726,0.6931596994400024,73502230
24-May-2020 15:29:30.425,0.13974201679229736,3570,73502202,55967,-0.13847169280052185,-0.6934126615524292,0.6931643486022949,73502231
24-May-2020 15:29:31.425,0.1397179663181305,3570,73502202,55967,-0.13844424486160278,-0.6934179067611694,0.6931697130203247,73502232
24-May-2020 15:29:32.425,0.13969194889068604,3570,73502202,55967,-0.13842016458511353,-0.6934226751327515,0.6931750774383545,73502233
24-May-2020 15:29:33.425,0.13966792821884155,3570,73502234,55967,-0.13839560747146606,-0.6934276819229126,0.693179726600647,73502234
24-May-2020 15:29:34.425,0.13964316248893738,3570,73502234,55967,-0.13837310671806335,-0.6934316158294678,0.6931852102279663,73502235
24-May-2020 15:29:35.425,0.13961756229400635,3570,73502234,55967,-0.13834676146507263,-0.6934376955032349,0.6931896209716797,73502236
24-May-2020 15:29:36.425,0.1395944356918335,3570,73502234,55967,-0.13831904530525208,-0.6934409141540527,0.6931966543197632,73502237
24-May-2020 15:29:37.425,0.13956612348556519,3570,73502234,55967,-0.13829576969146729,-0.6934459209442139,0.6932017803192139,73502238
24-May-2020 15:29:38.425,0.13953855633735657,3570,73502234,55967,-0.1382686197757721,-0.6934512853622437,0.6932075023651123,73502239
24-May-2020 15:29:39.425,0.13951221108436584,3602,73502234,55967,-0.13824108242988586,-0.6934586763381958,0.6932109594345093,73502240
24-May-2020 15:29:40.425,0.1394871175289154,3602,73502234,55967,-0.13821598887443542,-0.6934621334075928,0.693217396736145,73502241
24-May-2020 15:29:41.425,0.1394621729850769,3602,73502234,55967,-0.1381954550743103,-0.6934685707092285,0.6932201385498047,73502242
24-May-2020 15:29:42.425,0.13944116234779358,3602,73502234,55967,-0.13817012310028076,-0.693474292755127,0.6932238340377808,73502243
24-May-2020 15:29:43.425,0.13941505551338196,3602,73502234,55967,-0.1381414532661438,-0.6934791803359985,0.6932299137115479,73502244
24-May-2020 15:29:44.425,0.13939127326011658,3602,73502234,55967,-0.13811814785003662,-0.693483829498291,0.6932346820831299,73502245
24-May-2020 15:29:45.425,0.13936936855316162,3602,73502234,55967,-0.13809946179389954,-0.6934860944747925,0.6932400465011597,73502246
24-May-2020 15:29:46.425,0.13934409618377686,3602,73502234,55967,-0.13807392120361328,-0.6934914588928223,0.6932449340820312,73502247
24-May-2020 15:29:47.425,0.13931632041931152,3602,73502234,55967,-0.1380438506603241,-0.6934953927993774,0.693252682685852,73502248
24-May-2020 15:29:48.425,0.1392918825149536,3602,73502234,55967,-0.13802185654640198,-0.6935000419616699,0.6932573318481445,73502249
24-May-2020 15:29:49.425,0.1392650008201599,3602,73502234,55967,-0.13799458742141724,-0.693506121635437,0.6932621002197266,73502250
24-May-2020 15:29:50.425,0.1392344832420349,3602,73502234,55967,-0.13796281814575195,-0.6935148239135742,0.6932657957077026,73502251
24-May-2020 15:29:51.425,0.13921236991882324,3602,73502234,55967,-0.13793888688087463,-0.693519115447998,0.6932706832885742,73502252
24-May-2020 15:29:52.425,0.13918426632881165,3602,73502234,55967,-0.13791367411613464,-0.6935234069824219,0.6932772397994995,73502253
24-May-2020 15:29:53.425,0.1391604244709015,3602,73502234,55967,-0.13789322972297668,-0.6935298442840576,0.6932796239852905,73502254
24-May-2020 15:29:54.425,0.13914227485656738,3602,73502234,55967,-0.13787195086479187,-0.6935321092605591,0.693285346031189,73502255
24-May-2020 15:29:55.425,0.13911548256874084,3602,73502234,55967,-0.13784590363502502,-0.6935352087020874,0.6932928562164307,73502256
24-May-2020 15:29:56.425,0.13909071683883667,3602,73502234,55967,-0.13782081007957458,-0.6935408115386963,0.6932971477508545,73502257
24-May-2020 15:29:57.425,0.13906437158584595,3602,73502234,55967,-0.13779491186141968,-0.6935464143753052,0.6933019161224365,73502258
24-May-2020 15:29:58.425,0.13904082775115967,3602,73502234,55967,-0.13776904344558716,-0.6935514211654663,0.6933069229125977,73502259
24-May-2020 15:29:59.425,0.1390112340450287,3602,73502234,55967,-0.13774171471595764,-0.693560004234314,0.6933096647262573,73502260
24-May-2020 15:30:00.425,0.1389859914779663,3602,73502234,55967,-0.13771554827690125,-0.6935627460479736,0.6933169364929199,73502261
24-May-2020 15:30:01.425,0.138959139585495,3602,73502234,55967,-0.13768714666366577,-0.6935702562332153,0.6933203935623169,73502262
24-May-2020 15:30:02.425,0.13893327116966248,3602,73502234,55967,-0.13766145706176758,-0.6935768127441406,0.6933242082595825,73502263
24-May-2020 15:30:03.425,0.1389104127883911,3602,73502234,55967,-0.13763564825057983,-0.693579912185669,0.6933310031890869,73502264
24-May-2020 15:30:04.425,0.13888487219810486,3602,73502234,55967,-0.13761219382286072,-0.6935856342315674,0.6933350563049316,73502265
24-May-2020 15:30:05.425,0.13886436820030212,3602,73502266,55967,-0.13758692145347595,-0.6935908794403076,0.6933387517929077,73502266
24-May-2020 15:30:06.425,0.1388404667377472,3602,73502266,55967,-0.13756653666496277,-0.693591833114624,0.6933467388153076,73502267
24-May-2020 15:30:07.425,0.13881230354309082,3602,73502266,55967,-0.13753825426101685,-0.6935999393463135,0.6933499574661255,73502268
24-May-2020 15:30:08.425,0.13878244161605835,3602,73502266,55967,-0.13751384615898132,-0.6936029195785522,0.6933573484420776,73502269
24-May-2020 15:30:09.425,0.1387600302696228,3602,73502266,55967,-0.13748851418495178,-0.6936092376708984,0.6933608055114746,73502270
24-May-2020 15:30:10.425,0.13873445987701416,3602,73502266,55967,-0.13746440410614014,-0.6936149597167969,0.6933649778366089,73502271
24-May-2020 15:30:11.425,0.1387101113796234,3634,73502266,55967,-0.1374441385269165,-0.693617582321167,0.693371057510376,73502272
24-May-2020 15:30:12.425,0.1386794149875641,3634,73502266,55967,-0.1374076008796692,-0.693627119064331,0.6933749914169312,73502273
24-May-2020 15:30:13.425,0.1386595368385315,3634,73502266,55967,-0.13738805055618286,-0.6936290264129639,0.6933809518814087,73502274
24-May-2020 15:30:14.425,0.13863295316696167,3634,73502266,55967,-0.13735881447792053,-0.6936373710632324,0.6933839321136475,73502275
24-May-2020 15:30:15.425,0.1386101245880127,3634,73502266,55967,-0.13733986020088196,-0.6936390399932861,0.6933907270431519,73502276
24-May-2020 15:30:16.425,0.13858070969581604,3634,73502266,55967,-0.137312114238739,-0.6936438083648682,0.6933971643447876,73502277
24-May-2020 15:30:17.425,0.13855606317520142,3634,73502266,55967,-0.13728410005569458,-0.6936523914337158,0.69339919090271,73502278
24-May-2020 15:30:18.425,0.13852950930595398,3634,73502266,55967,-0.13725730776786804,-0.6936569213867188,0.6934049129486084,73502279
24-May-2020 15:30:19.425,0.13850656151771545,3634,73502266,55967,-0.13723301887512207,-0.6936616897583008,0.6934095621109009,73502280
24-May-2020 15:30:20.425,0.13848227262496948,3634,73502266,55967,-0.13720828294754028,-0.6936662197113037,0.6934146881103516,73502281
24-May-2020 15:30:21.425,0.13845685124397278,3634,73502266,55967,-0.13718357682228088,-0.6936715841293335,0.6934196949005127,73502282
24-May-2020 15:30:22.425,0.13843372464179993,3634,73502266,55967,-0.13716110587120056,-0.6936742067337036,0.6934258937835693,73502283
24-May-2020 15:30:23.425,0.13840758800506592,3634,73502266,55967,-0.13713452219963074,-0.6936782598495483,0.6934323310852051,73502284
24-May-2020 15:30:24.425,0.13837593793869019,3634,73502266,55967,-0.13710540533065796,-0.6936860084533691,0.6934367418289185,73502285
24-May-2020 15:30:25.425,0.13835257291793823,3634,73502266,55967,-0.1370762586593628,-0.6936933994293213,0.6934397220611572,73502286
24-May-2020 15:30:26.425,0.1383301019668579,3634,73502266,55967,-0.13705846667289734,-0.6936944723129272,0.6934466361999512,73502287
24-May-2020 15:30:27.425,0.13830086588859558,3634,73502266,55967,-0.137033611536026,-0.6937024593353271,0.6934494972229004,73502288
24-May-2020 15:30:28.425,0.13827696442604065,3634,73502266,55967,-0.13700881600379944,-0.6937087774276733,0.6934528350830078,73502289
24-May-2020 15:30:29.425,0.13825470209121704,3634,73502266,55967,-0.1369856595993042,-0.6937131881713867,0.6934573650360107,73502290
24-May-2020 15:30:30.425,0.13822734355926514,3634,73502266,55967,-0.13695630431175232,-0.6937171220779419,0.6934646368026733,73502291
24-May-2020 15:30:31.425,0.1382027268409729,3634,73502266,55967,-0.13693490624427795,-0.6937214136123657,0.6934695243835449,73502292
24-May-2020 15:30:32.425,0.13817813992500305,3634,73502266,55967,-0.13690516352653503,-0.693726658821106,0.6934751272201538,73502293
24-May-2020 15:30:33.425,0.13815277814865112,3634,73502266,55967,-0.13687649369239807,-0.693732738494873,0.6934797763824463,73502294
24-May-2020 15:30:34.425,0.13812634348869324,3634,73502266,55967,-0.13685131072998047,-0.6937363147735596,0.693486213684082,73502295
24-May-2020 15:30:35.425,0.13810187578201294,3634,73502266,55967,-0.1368231475353241,-0.693742036819458,0.6934909820556641,73502296
24-May-2020 15:30:36.425,0.13807585835456848,3634,73502266,55967,-0.13680166006088257,-0.6937476396560669,0.6934949159622192,73502297
24-May-2020 15:30:37.425,0.13805031776428223,3634,73502298,55967,-0.13677743077278137,-0.6937531232833862,0.6934992074966431,73502298
24-May-2020 15:30:38.425,0.1380273401737213,3634,73502298,55967,-0.13675490021705627,-0.6937583684921265,0.6935029029846191,73502299
24-May-2020 15:30:39.425,0.13800033926963806,3634,73502298,55967,-0.13672718405723572,-0.6937626600265503,0.6935094594955444,73502300
24-May-2020 15:30:40.426,0.137974351644516,3634,73502298,55967,-0.13670429587364197,-0.6937695741653442,0.6935123205184937,73502301
24-May-2020 15:30:41.426,0.1379503309726715,3634,73502298,55967,-0.13668131828308105,-0.6937730312347412,0.6935179233551025,73502302
24-May-2020 15:30:42.426,0.13792729377746582,3634,73502298,55967,-0.1366575062274933,-0.693774938583374,0.6935253143310547,73502303
24-May-2020 15:30:43.426,0.13789919018745422,3666,73502298,55967,-0.13662853837013245,-0.6937820911407471,0.6935298442840576,73502304
24-May-2020 15:30:44.426,0.13787612318992615,3666,73502298,55967,-0.13660326600074768,-0.6937863826751709,0.6935347318649292,73502305
24-May-2020 15:30:45.426,0.13785159587860107,3666,73502298,55967,-0.13658058643341064,-0.6937909126281738,0.6935397386550903,73502306
24-May-2020 15:30:46.426,0.1378212869167328,3666,73502298,55967,-0.13654741644859314,-0.6937968730926514,0.6935464143753052,73502307
24-May-2020 15:30:47.426,0.1377943456172943,3666,73502298,55967,-0.13652300834655762,-0.6938008069992065,0.6935526132583618,73502308
24-May-2020 15:30:48.426,0.13777032494544983,3666,73502298,55967,-0.13649559020996094,-0.6938081979751587,0.6935553550720215,73502309
24-May-2020 15:30:49.426,0.13774362206459045,3666,73502298,55967,-0.13646948337554932,-0.6938133239746094,0.6935606002807617,73502310
24-May-2020 15:30:50.426,0.13772058486938477,3666,73502298,55967,-0.13644906878471375,-0.6938185691833496,0.6935641765594482,73502311
24-May-2020 15:30:51.426,0.13769745826721191,3666,73502298,55967,-0.13642406463623047,-0.6938234567642212,0.6935684680938721,73502312
24-May-2020 15:30:52.426,0.137674480676651,3666,73502298,55967,-0.1364019215106964,-0.6938266754150391,0.6935743093490601,73502313
24-May-2020 15:30:53.426,0.13764354586601257,3666,73502298,55967,-0.1363717019557953,-0.69383704662323,0.6935760974884033,73502314
24-May-2020 15:30:54.426,0.13762179017066956,3666,73502298,55967,-0.1363527476787567,-0.693835973739624,0.6935852766036987,73502315
24-May-2020 15:30:55.426,0.13759106397628784,3666,73502298,55967,-0.136318176984787,-0.693844199180603,0.6935896873474121,73502316
24-May-2020 15:30:56.426,0.13756519556045532,3666,73502298,55967,-0.13628992438316345,-0.6938495635986328,0.6935951709747314,73502317
24-May-2020 15:30:57.426,0.1375407576560974,3666,73502298,55967,-0.13627111911773682,-0.6938539743423462,0.6935993432998657,73502318
24-May-2020 15:30:58.426,0.13751614093780518,3666,73502298,55967,-0.13624173402786255,-0.6938574314117432,0.6936067342758179,73502319
24-May-2020 15:30:59.426,0.13749238848686218,3666,73502298,55967,-0.13621851801872253,-0.6938629150390625,0.693610429763794,73502320
24-May-2020 15:31:00.426,0.1374666392803192,3666,73502298,55967,-0.13618987798690796,-0.6938692331314087,0.6936143636703491,73502321
24-May-2020 15:31:01.426,0.13744139671325684,3666,73502298,55967,-0.13616803288459778,-0.6938736438751221,0.6936196088790894,73502322
24-May-2020 15:31:02.426,0.13741791248321533,3666,73502298,55967,-0.13614460825920105,-0.6938763856887817,0.6936260461807251,73502323
24-May-2020 15:31:03.426,0.1373923420906067,3666,73502298,55967,-0.13612163066864014,-0.6938825845718384,0.693629264831543,73502324
24-May-2020 15:31:04.426,0.13736459612846375,3666,73502298,55967,-0.1360882818698883,-0.6938910484313965,0.693632960319519,73502325
24-May-2020 15:31:05.426,0.13734295964241028,3666,73502298,55967,-0.13607171177864075,-0.693891167640686,0.6936403512954712,73502326
24-May-2020 15:31:06.426,0.1373133361339569,3666,73502298,55967,-0.13604047894477844,-0.6938979625701904,0.6936452388763428,73502327
24-May-2020 15:31:07.426,0.13728979229927063,3666,73502298,55967,-0.1360165774822235,-0.6939033269882202,0.6936492919921875,73502328
24-May-2020 15:31:08.426,0.13726523518562317,3666,73502298,55967,-0.13599079847335815,-0.6939071416854858,0.6936554908752441,73502329
24-May-2020 15:31:09.426,0.13723942637443542,3666,73502330,55961,-0.13596558570861816,-0.6939120292663574,0.6936607360839844,73502330
24-May-2020 15:31:10.426,0.1372181475162506,3666,73502330,55961,-0.13594532012939453,-0.6939144134521484,0.6936665773391724,73502331
24-May-2020 15:31:11.426,0.1371937096118927,3666,73502330,55961,-0.13591763377189636,-0.6939210891723633,0.6936699151992798,73502332
24-May-2020 15:31:12.426,0.13715991377830505,3666,73502330,55961,-0.13589045405387878,-0.6939282417297363,0.6936749219894409,73502333
24-May-2020 15:31:13.426,0.13713693618774414,3666,73502330,55961,-0.13586503267288208,-0.6939339637756348,0.6936788558959961,73502334
24-May-2020 15:31:14.426,0.13711845874786377,3666,73502330,55961,-0.13584092259407043,-0.6939369440078735,0.6936843395233154,73502335
24-May-2020 15:31:15.426,0.13708436489105225,3698,73502330,55961,-0.13581421971321106,-0.6939442157745361,0.6936888694763184,73502336
24-May-2020 15:31:16.426,0.1370636522769928,3698,73502330,55961,-0.13578960299491882,-0.6939480304718018,0.693693995475769,73502337
24-May-2020 15:31:17.426,0.13704407215118408,3698,73502330,55961,-0.13575783371925354,-0.6939558982849121,0.6936963796615601,73502338
24-May-2020 15:31:18.426,0.137012779712677,3698,73502330,55961,-0.13573941588401794,-0.6939586400985718,0.6937031745910645,73502339
24-May-2020 15:31:19.426,0.13698816299438477,3698,73502330,55961,-0.13571768999099731,-0.6939616203308105,0.693709135055542,73502340
24-May-2020 15:31:20.426,0.1369679570198059,3698,73502330,55961,-0.13568130135536194,-0.6939704418182373,0.6937118768692017,73502341
24-May-2020 15:31:21.426,0.1369369924068451,3698,73502330,55961,-0.13566094636917114,-0.6939737796783447,0.6937185525894165,73502342
24-May-2020 15:31:22.426,0.13691115379333496,3698,73502330,55961,-0.13564106822013855,-0.6939796209335327,0.6937215328216553,73502343
24-May-2020 15:31:23.426,0.1368895173072815,3698,73502330,55961,-0.1356070339679718,-0.6939855813980103,0.6937267780303955,73502344
24-May-2020 15:31:24.426,0.13686013221740723,3698,73502330,55961,-0.13558366894721985,-0.693992018699646,0.693730354309082,73502345
24-May-2020 15:31:25.426,0.13683438301086426,3698,73502330,55961,-0.13556057214736938,-0.6939940452575684,0.6937382221221924,73502346
24-May-2020 15:31:26.426,0.1368151605129242,3698,73502330,55961,-0.13553300499916077,-0.694000244140625,0.6937408447265625,73502347
24-May-2020 15:31:27.426,0.1367889642715454,3698,73502330,55961,-0.1355118453502655,-0.6940051317214966,0.693745493888855,73502348
24-May-2020 15:31:28.426,0.13676166534423828,3698,73502330,55961,-0.1354895830154419,-0.6940094232559204,0.6937508583068848,73502349
24-May-2020 15:31:29.426,0.1367451548576355,3698,73502330,55961,-0.13546335697174072,-0.6940134763717651,0.6937551498413086,73502350
24-May-2020 15:31:30.426,0.13671615719795227,3698,73502330,55961,-0.1354338824748993,-0.6940196752548218,0.6937602758407593,73502351
24-May-2020 15:31:31.426,0.13668888807296753,3698,73502330,55961,-0.13541492819786072,-0.6940261125564575,0.693763017654419,73502352
24-May-2020 15:31:32.426,0.13666659593582153,3698,73502330,55961,-0.13538223505020142,-0.6940311193466187,0.6937686204910278,73502353
24-May-2020 15:31:33.426,0.13663941621780396,3698,73502330,55961,-0.1353568136692047,-0.6940360069274902,0.6937742233276367,73502354
24-May-2020 15:31:34.426,0.1366097629070282,3698,73502330,55961,-0.1353326141834259,-0.6940388679504395,0.6937819719314575,73502355
24-May-2020 15:31:35.426,0.136586993932724,3698,73502330,55961,-0.13530492782592773,-0.6940449476242065,0.6937857866287231,73502356
24-May-2020 15:31:36.426,0.13656437397003174,3698,73502330,55961,-0.13527953624725342,-0.6940510272979736,0.6937892436981201,73502357
24-May-2020 15:31:37.426,0.13653713464736938,3698,73502330,55961,-0.13525822758674622,-0.6940537691116333,0.6937958002090454,73502358
24-May-2020 15:31:38.426,0.13651755452156067,3698,73502330,55961,-0.1352386474609375,-0.6940555572509766,0.693801760673523,73502359
24-May-2020 15:31:39.426,0.13649404048919678,3698,73502330,55961,-0.13521307706832886,-0.6940622329711914,0.6938046216964722,73502360
24-May-2020 15:31:40.426,0.13646116852760315,3698,73502330,55961,-0.13518109917640686,-0.6940692663192749,0.6938103437423706,73502361
24-May-2020 15:31:41.426,0.13643944263458252,3698,73502362,55967,-0.1351637840270996,-0.6940721273422241,0.6938151121139526,73502362
24-May-2020 15:31:42.426,0.13641220331192017,3698,73502362,55967,-0.13513609766960144,-0.6940804719924927,0.6938176155090332,73502363
24-May-2020 15:31:43.426,0.1363847851753235,3698,73502362,55967,-0.13510781526565552,-0.6940845251083374,0.6938245296478271,73502364
24-May-2020 15:31:44.426,0.13635846972465515,3698,73502362,55967,-0.13507619500160217,-0.6940900087356567,0.6938300132751465,73502365
24-May-2020 15:31:45.426,0.13633540272712708,3698,73502362,55967,-0.1350572407245636,-0.6940940618515015,0.6938341856002808,73502366
24-May-2020 15:31:46.426,0.1363106071949005,3698,73502362,55967,-0.1350294053554535,-0.6940995454788208,0.6938390731811523,73502367
24-May-2020 15:31:47.426,0.13628464937210083,3730,73502362,55967,-0.13499969244003296,-0.6941057443618774,0.6938437223434448,73502368
24-May-2020 15:31:48.426,0.13626250624656677,3730,73502362,55967,-0.13498252630233765,-0.6941055059432983,0.6938518285751343,73502369
24-May-2020 15:31:49.426,0.13623344898223877,3730,73502362,55967,-0.1349535882472992,-0.6941139698028564,0.6938546895980835,73502370
24-May-2020 15:31:50.426,0.13621237874031067,3730,73502362,55967,-0.13493120670318604,-0.694118857383728,0.69385826587677,73502371
24-May-2020 15:31:51.426,0.13618192076683044,3730,73502362,55967,-0.1349048614501953,-0.694122314453125,0.6938658952713013,73502372
24-May-2020 15:31:52.426,0.136162668466568,3730,73502362,55967,-0.13488444685935974,-0.6941255331039429,0.6938701868057251,73502373
24-May-2020 15:31:53.426,0.13613352179527283,3730,73502362,55967,-0.13485419750213623,-0.6941326856613159,0.6938748359680176,73502374
24-May-2020 15:31:54.426,0.13610556721687317,3730,73502362,55967,-0.1348261535167694,-0.694138765335083,0.6938798427581787,73502375
24-May-2020 15:31:55.426,0.136081725358963,3730,73502362,55967,-0.13479962944984436,-0.694143533706665,0.6938848495483398,73502376
24-May-2020 15:31:56.426,0.1360563039779663,3730,73502362,55967,-0.1347728669643402,-0.6941503286361694,0.6938881874084473,73502377
24-May-2020 15:31:57.426,0.136027991771698,3730,73502362,55967,-0.13475027680397034,-0.6941545009613037,0.6938939094543457,73502378
24-May-2020 15:31:58.426,0.1360047459602356,3730,73502362,55967,-0.13472309708595276,-0.6941593885421753,0.6938990354537964,73502379
24-May-2020 15:31:59.426,0.13598108291625977,3730,73502362,55967,-0.13469645380973816,-0.6941654682159424,0.6939026117324829,73502380
24-May-2020 15:32:00.426,0.13595125079154968,3730,73502362,55967,-0.13467183709144592,-0.6941690444946289,0.6939098834991455,73502381
24-May-2020 15:32:01.426,0.1359255611896515,3730,73502362,55967,-0.13464704155921936,-0.6941748857498169,0.693913459777832,73502382
24-May-2020 15:32:02.426,0.13590845465660095,3730,73502362,55967,-0.13462337851524353,-0.6941781044006348,0.6939183473587036,73502383
24-May-2020 15:32:03.426,0.13587713241577148,3730,73502362,55967,-0.13459786772727966,-0.6941834688186646,0.693924069404602,73502384
24-May-2020 15:32:04.426,0.13585129380226135,3730,73502362,55967,-0.13457289338111877,-0.6941876411437988,0.6939300298690796,73502385
24-May-2020 15:32:05.426,0.13582772016525269,3730,73502362,55967,-0.13454213738441467,-0.6941919326782227,0.6939361095428467,73502386
24-May-2020 15:32:06.426,0.13579794764518738,3730,73502362,55967,-0.13452136516571045,-0.6941983699798584,0.6939396858215332,73502387
24-May-2020 15:32:07.426,0.1357765793800354,3730,73502362,55967,-0.13449695706367493,-0.6942028999328613,0.6939440965652466,73502388
24-May-2020 15:32:08.426,0.13575243949890137,3730,73502362,55967,-0.13447067141532898,-0.6942076683044434,0.6939486265182495,73502389
24-May-2020 15:32:09.426,0.13572371006011963,3730,73502362,55967,-0.13444769382476807,-0.6942152976989746,0.6939514875411987,73502390
24-May-2020 15:32:10.426,0.1356995403766632,3730,73502362,55967,-0.13442149758338928,-0.6942195892333984,0.6939566135406494,73502391
24-May-2020 15:32:11.426,0.13567417860031128,3730,73502362,55967,-0.13439738750457764,-0.6942247152328491,0.693961501121521,73502392
24-May-2020 15:32:12.426,0.13564962148666382,3730,73502362,55967,-0.13437363505363464,-0.6942282915115356,0.6939672231674194,73502393
24-May-2020 15:32:13.426,0.13562345504760742,3730,73502394,55967,-0.13434568047523499,-0.6942332983016968,0.6939727067947388,73502394
24-May-2020 15:32:14.426,0.13560262322425842,3730,73502394,55967,-0.1343204379081726,-0.6942371129989624,0.6939778327941895,73502395
24-May-2020 15:32:15.426,0.1355719268321991,3730,73502394,55967,-0.13429123163223267,-0.6942416429519653,0.693984866142273,73502396
24-May-2020 15:32:16.426,0.1355474591255188,3730,73502394,55967,-0.13426950573921204,-0.6942472457885742,0.6939883232116699,73502397
24-May-2020 15:32:17.426,0.13552585244178772,3730,73502394,55967,-0.13424301147460938,-0.6942509412765503,0.6939941644668579,73502398
24-May-2020 15:32:18.426,0.13549870252609253,3730,73502394,55967,-0.1342189610004425,-0.6942563056945801,0.6939984560012817,73502399
24-May-2020 15:32:19.426,0.13547000288963318,3762,73502394,55967,-0.13419201970100403,-0.6942613124847412,0.6940045356750488,73502400
24-May-2020 15:32:20.426,0.1354450285434723,3762,73502394,55967,-0.13416412472724915,-0.6942659616470337,0.6940100193023682,73502401
24-May-2020 15:32:21.426,0.1354207992553711,3762,73502394,55967,-0.13414692878723145,-0.6942707300186157,0.6940129995346069,73502402
24-May-2020 15:32:22.426,0.13539394736289978,3762,73502394,55967,-0.1341182291507721,-0.6942762136459351,0.6940186023712158,73502403
24-May-2020 15:32:23.426,0.13537275791168213,3762,73502394,55967,-0.13408991694450378,-0.6942813396453857,0.6940231323242188,73502404
24-May-2020 15:32:24.426,0.13534709811210632,3762,73502394,55967,-0.1340687870979309,-0.6942843198776245,0.6940292119979858,73502405
24-May-2020 15:32:25.426,0.13531821966171265,3762,73502394,55967,-0.13404244184494019,-0.694290280342102,0.6940339803695679,73502406
24-May-2020 15:32:26.426,0.13529464602470398,3762,73502394,55967,-0.13400858640670776,-0.69429612159729,0.6940392255783081,73502407
24-May-2020 15:32:27.426,0.13526853919029236,3762,73502394,55967,-0.13398921489715576,-0.6942992210388184,0.694044828414917,73502408
24-May-2020 15:32:28.426,0.1352444291114807,3762,73502394,55967,-0.13396963477134705,-0.6943008899688721,0.6940516233444214,73502409
24-May-2020 15:32:29.426,0.13522103428840637,3762,73502394,55967,-0.13393783569335938,-0.694307804107666,0.6940555572509766,73502410
24-May-2020 15:32:30.426,0.13519275188446045,3762,73502394,55967,-0.13391035795211792,-0.6943153142929077,0.6940590143203735,73502411
24-May-2020 15:32:31.426,0.13516870141029358,3762,73502394,55967,-0.13389375805854797,-0.694318413734436,0.6940633058547974,73502412
24-May-2020 15:32:32.426,0.13514447212219238,3762,73502394,55967,-0.13386493921279907,-0.6943262815475464,0.6940662860870361,73502413
24-May-2020 15:32:33.426,0.13512328267097473,3762,73502394,55967,-0.13383996486663818,-0.6943285465240479,0.6940726041793823,73502414
24-May-2020 15:32:34.426,0.1350935399532318,3762,73502394,55967,-0.13381612300872803,-0.6943327188491821,0.6940786838531494,73502415
24-May-2020 15:32:35.426,0.13506698608398438,3762,73502394,55967,-0.13379058241844177,-0.6943374872207642,0.6940842866897583,73502416
24-May-2020 15:32:36.426,0.13504379987716675,3762,73502394,55967,-0.13376393914222717,-0.6943404674530029,0.6940909624099731,73502417
24-May-2020 15:32:37.426,0.1350119709968567,3762,73502394,55967,-0.13373547792434692,-0.6943490505218506,0.6940940618515015,73502418
24-May-2020 15:32:38.426,0.134992778301239,3762,73502394,55967,-0.13371437788009644,-0.6943491697311401,0.6941016912460327,73502419
24-May-2020 15:32:39.426,0.1349647343158722,3762,73502394,55967,-0.13368773460388184,-0.6943562030792236,0.6941053867340088,73502420
24-May-2020 15:32:40.426,0.13493859767913818,3762,73502394,55967,-0.13366186618804932,-0.694362998008728,0.6941084861755371,73502421
24-May-2020 15:32:41.426,0.1349157989025116,3762,73502394,55967,-0.1336357593536377,-0.6943684816360474,0.6941124200820923,73502422
24-May-2020 15:32:42.426,0.13489073514938354,3762,73502394,55967,-0.13361012935638428,-0.6943727731704712,0.6941179037094116,73502423
24-May-2020 15:32:43.426,0.13486352562904358,3762,73502394,55967,-0.1335860788822174,-0.6943771839141846,0.6941235065460205,73502424
24-May-2020 15:32:44.426,0.13483873009681702,3762,73502394,55967,-0.1335574984550476,-0.6943817138671875,0.694129467010498,73502425
24-May-2020 15:32:45.426,0.13481417298316956,3762,73502426,55967,-0.1335357129573822,-0.6943870782852173,0.694132924079895,73502426
24-May-2020 15:32:46.426,0.13478896021842957,3762,73502426,55967,-0.13351234793663025,-0.6943924427032471,0.6941366195678711,73502427
24-May-2020 15:32:47.426,0.1347629427909851,3762,73502426,55967,-0.1334821879863739,-0.6943975687026978,0.69414222240448,73502428
24-May-2020 15:32:48.426,0.13473540544509888,3762,73502426,55967,-0.13345810770988464,-0.6943995952606201,0.6941503286361694,73502429
24-May-2020 15:32:49.426,0.13471218943595886,3762,73502426,55967,-0.1334298849105835,-0.6944053173065186,0.6941549777984619,73502430
24-May-2020 15:32:50.426,0.13468804955482483,3762,73502426,55967,-0.13340714573860168,-0.694409966468811,0.6941589117050171,73502431
24-May-2020 15:32:51.426,0.13466206192970276,3794,73502426,55967,-0.13338667154312134,-0.6944133043289185,0.6941647529602051,73502432
24-May-2020 15:32:52.426,0.13463467359542847,3794,73502426,55967,-0.13335835933685303,-0.6944185495376587,0.6941701173782349,73502433
24-May-2020 15:32:53.426,0.13461223244667053,3794,73502426,55967,-0.13333064317703247,-0.6944245100021362,0.6941739320755005,73502434
24-May-2020 15:32:54.426,0.134586900472641,3794,73502426,55967,-0.13331016898155212,-0.694428563117981,0.6941788196563721,73502435
24-May-2020 15:32:55.426,0.1345621943473816,3794,73502426,55967,-0.13328847289085388,-0.6944330930709839,0.6941832304000854,73502436
24-May-2020 15:32:56.426,0.13454383611679077,3794,73502426,55967,-0.13326475024223328,-0.6944378614425659,0.6941865682601929,73502437
24-May-2020 15:32:57.426,0.13451313972473145,3794,73502426,55967,-0.13323724269866943,-0.6944407224655151,0.6941949129104614,73502438
24-May-2020 15:32:58.426,0.13448476791381836,3794,73502426,55967,-0.1332065463066101,-0.6944490671157837,0.6941981315612793,73502439
24-May-2020 15:32:59.426,0.13445979356765747,3794,73502426,55967,-0.13317975401878357,-0.6944544315338135,0.6942025423049927,73502440
24-May-2020 15:33:00.426,0.13443705439567566,3794,73502426,55967,-0.13315880298614502,-0.6944565773010254,0.6942089796066284,73502441
24-May-2020 15:33:01.426,0.13440880179405212,3794,73502426,55967,-0.13313278555870056,-0.6944642066955566,0.6942118406295776,73502442
24-May-2020 15:33:02.426,0.13438862562179565,3794,73502426,55967,-0.13310644030570984,-0.694467306137085,0.694217324256897,73502443
24-May-2020 15:33:03.426,0.134359210729599,3794,73502426,55967,-0.1330839991569519,-0.6944715976715088,0.6942230463027954,73502444
24-May-2020 15:33:04.426,0.13433247804641724,3794,73502426,55967,-0.13305872678756714,-0.6944767236709595,0.6942281723022461,73502445
24-May-2020 15:33:05.426,0.1343080699443817,3794,73502426,55967,-0.13302841782569885,-0.6944847106933594,0.6942306756973267,73502446
24-May-2020 15:33:06.426,0.13428109884262085,3794,73502426,55967,-0.1330047845840454,-0.6944876909255981,0.694237470626831,73502447
24-May-2020 15:33:07.426,0.13425922393798828,3794,73502426,55967,-0.13298621773719788,-0.694488525390625,0.694244384765625,73502448
24-May-2020 15:33:08.426,0.13423070311546326,3794,73502426,55967,-0.13295447826385498,-0.6944975852966309,0.6942471265792847,73502449
24-May-2020 15:33:09.426,0.13420632481575012,3794,73502426,55967,-0.13292908668518066,-0.6945029497146606,0.694251298904419,73502450
24-May-2020 15:33:10.426,0.1341821849346161,3794,73502426,55967,-0.1329057216644287,-0.6945068836212158,0.6942565441131592,73502451
24-May-2020 15:33:11.426,0.13415798544883728,3794,73502426,55967,-0.1328786015510559,-0.6945120096206665,0.694260835647583,73502452
24-May-2020 15:33:12.426,0.1341330111026764,3794,73502426,55967,-0.1328565776348114,-0.6945170164108276,0.6942648887634277,73502453
24-May-2020 15:33:13.426,0.13410478830337524,3794,73502426,55967,-0.13282689452171326,-0.6945229768753052,0.6942702531814575,73502454
24-May-2020 15:33:14.426,0.13407868146896362,3794,73502426,55967,-0.1328035295009613,-0.6945265531539917,0.6942762136459351,73502455
24-May-2020 15:33:15.426,0.13405463099479675,3794,73502426,55967,-0.1327800154685974,-0.6945304870605469,0.6942815780639648,73502456
24-May-2020 15:33:16.426,0.13402754068374634,3794,73502426,55967,-0.13275247812271118,-0.6945352554321289,0.6942873001098633,73502457
24-May-2020 15:33:17.426,0.13400378823280334,3794,73502458,55967,-0.1327264904975891,-0.6945406198501587,0.6942914724349976,73502458
24-May-2020 15:33:18.426,0.1339750587940216,3794,73502458,55967,-0.13270160555839539,-0.6945458650588989,0.6942965984344482,73502459
24-May-2020 15:33:19.426,0.13394945859909058,3794,73502458,55967,-0.13267365097999573,-0.6945524215698242,0.6943000555038452,73502460
24-May-2020 15:33:20.426,0.13392609357833862,3794,73502458,55967,-0.13264796137809753,-0.6945561170578003,0.6943057775497437,73502461
24-May-2020 15:33:21.426,0.13389798998832703,3794,73502458,55967,-0.1326219141483307,-0.6945620775222778,0.694310188293457,73502462
24-May-2020 15:33:22.426,0.13387179374694824,3794,73502458,55967,-0.13259685039520264,-0.6945662498474121,0.6943159103393555,73502463
24-May-2020 15:33:23.426,0.133848637342453,3826,73502458,55967,-0.1325714886188507,-0.694570779800415,0.694320797920227,73502464
24-May-2020 15:33:24.426,0.1338285505771637,3826,73502458,55967,-0.1325521171092987,-0.6945717334747314,0.6943272352218628,73502465
24-May-2020 15:33:25.426,0.13380199670791626,3826,73502458,55967,-0.13252437114715576,-0.694579005241394,0.6943302154541016,73502466
24-May-2020 15:33:26.426,0.13377410173416138,3826,73502458,55967,-0.1324968934059143,-0.6945846080780029,0.6943352222442627,73502467
24-May-2020 15:33:27.426,0.13374826312065125,3826,73502458,55967,-0.13247278332710266,-0.6945881843566895,0.6943415403366089,73502468
24-May-2020 15:33:28.426,0.13372346758842468,3826,73502458,55967,-0.13244417309761047,-0.694595456123352,0.6943446397781372,73502469
24-May-2020 15:33:29.426,0.13369625806808472,3826,73502458,55967,-0.13241702318191528,-0.6946007013320923,0.6943495273590088,73502470
24-May-2020 15:33:30.426,0.13366809487342834,3826,73502458,55967,-0.13239502906799316,-0.6946061849594116,0.6943535804748535,73502471
24-May-2020 15:33:31.426,0.13364547491073608,3826,73502458,55967,-0.13236945867538452,-0.6946102380752563,0.6943587064743042,73502472
24-May-2020 15:33:32.426,0.13362199068069458,3826,73502458,55967,-0.1323455274105072,-0.6946138143539429,0.6943643093109131,73502473
24-May-2020 15:33:33.426,0.13359570503234863,3826,73502458,55967,-0.132319837808609,-0.6946187019348145,0.6943695545196533,73502474
24-May-2020 15:33:34.426,0.13357818126678467,3826,73502458,55967,-0.1323031783103943,-0.6946203708648682,0.6943742036819458,73502475
24-May-2020 15:33:35.426,0.1335454285144806,3826,73502458,55967,-0.1322697401046753,-0.6946275234222412,0.6943799257278442,73502476
24-May-2020 15:33:36.426,0.1335259974002838,3826,73502458,55967,-0.13225090503692627,-0.6946290731430054,0.6943857669830322,73502477
24-May-2020 15:33:37.426,0.13349929451942444,3826,73502458,55967,-0.1322237253189087,-0.6946349143981934,0.694390058517456,73502478
24-May-2020 15:33:38.426,0.13346898555755615,3826,73502458,55967,-0.13219225406646729,-0.6946427822113037,0.6943941116333008,73502479
24-May-2020 15:33:39.426,0.1334446668624878,3826,73502458,55967,-0.1321694254875183,-0.6946471929550171,0.6943985223770142,73502480
24-May-2020 15:33:40.426,0.13341876864433289,3826,73502458,55967,-0.1321442723274231,-0.6946529150009155,0.694402813911438,73502481
24-May-2020 15:33:41.426,0.13339537382125854,3826,73502458,55967,-0.13211748003959656,-0.6946572065353394,0.6944079399108887,73502482
24-May-2020 15:33:42.426,0.13336777687072754,3826,73502458,55967,-0.13209211826324463,-0.6946611404418945,0.6944142580032349,73502483
24-May-2020 15:33:43.426,0.13334473967552185,3826,73502458,55967,-0.13206878304481506,-0.6946663856506348,0.6944178342819214,73502484
24-May-2020 15:33:44.426,0.13332051038742065,3826,73502458,55967,-0.13204234838485718,-0.6946712732315063,0.6944228410720825,73502485
24-May-2020 15:33:45.426,0.13329267501831055,3826,73502458,55967,-0.13201743364334106,-0.694675087928772,0.6944290399551392,73502486
24-May-2020 15:33:46.426,0.13326787948608398,3826,73502458,55967,-0.1319936215877533,-0.6946786642074585,0.694434404373169,73502487
24-May-2020 15:33:47.426,0.13324451446533203,3826,73502458,55967,-0.1319686472415924,-0.694682240486145,0.694440484046936,73502488
24-May-2020 15:33:48.426,0.13321346044540405,3826,73502458,55967,-0.13193589448928833,-0.6946897506713867,0.6944447755813599,73502489
24-May-2020 15:33:49.426,0.13318651914596558,3826,73502490,55967,-0.13190999627113342,-0.6946966648101807,0.6944479942321777,73502490
24-May-2020 15:33:50.426,0.13316521048545837,3826,73502490,55967,-0.13189101219177246,-0.6947008371353149,0.6944515705108643,73502491
24-May-2020 15:33:51.426,0.1331404745578766,3826,73502490,55967,-0.13186469674110413,-0.6947050094604492,0.6944571733474731,73502492
24-May-2020 15:33:52.426,0.13311326503753662,3826,73502490,55967,-0.13183650374412537,-0.6947116851806641,0.6944609880447388,73502493
24-May-2020 15:33:53.426,0.13309380412101746,3826,73502490,55967,-0.13181737065315247,-0.6947119235992432,0.6944681406021118,73502494
24-May-2020 15:33:54.426,0.133067786693573,3826,73502490,55967,-0.13179299235343933,-0.6947163343429565,0.694473147392273,73502495
24-May-2020 15:33:55.426,0.1330455243587494,3858,73502490,55967,-0.13176840543746948,-0.6947218179702759,0.694476842880249,73502496
24-May-2020 15:33:56.426,0.13302040100097656,3858,73502490,55967,-0.13174554705619812,-0.6947261095046997,0.694481611251831,73502497
24-May-2020 15:33:57.426,0.13299280405044556,3858,73502490,55967,-0.13171762228012085,-0.6947293281555176,0.6944892406463623,73502498
24-May-2020 15:33:58.426,0.13296449184417725,3858,73502490,55967,-0.1316908597946167,-0.6947369575500488,0.6944918632507324,73502499
24-May-2020 15:33:59.426,0.13294237852096558,3858,73502490,55967,-0.13165995478630066,-0.6947393417358398,0.6944997310638428,73502500
24-May-2020 15:34:00.426,0.13291236758232117,3858,73502490,55967,-0.1316327452659607,-0.6947472095489502,0.6945027112960815,73502501
24-May-2020 15:34:01.426,0.13288676738739014,3858,73502490,55967,-0.13160762190818787,-0.6947534084320068,0.6945062875747681,73502502
24-May-2020 15:34:02.426,0.13286647200584412,3858,73502490,55967,-0.13158681988716125,-0.6947556734085083,0.694511890411377,73502503
24-May-2020 15:34:03.426,0.1328372359275818,3858,73502490,55967,-0.13156095147132874,-0.6947633028030396,0.6945147514343262,73502504
24-May-2020 15:34:04.426,0.13281914591789246,3858,73502490,55967,-0.13154110312461853,-0.6947664022445679,0.6945185661315918,73502505
24-May-2020 15:34:05.426,0.13278958201408386,3858,73502490,55967,-0.1315106451511383,-0.6947716474533081,0.6945247650146484,73502506
24-May-2020 15:34:06.426,0.13276773691177368,3858,73502490,55967,-0.1314930021762848,-0.6947741508483887,0.6945300102233887,73502507
24-May-2020 15:34:07.426,0.13273951411247253,3858,73502490,55967,-0.1314639449119568,-0.6947828531265259,0.694532036781311,73502508
24-May-2020 15:34:08.426,0.13271009922027588,3858,73502490,55967,-0.1314331591129303,-0.694787859916687,0.6945385932922363,73502509
24-May-2020 15:34:09.426,0.13268455862998962,3858,73502490,55967,-0.13140869140625,-0.6947896480560303,0.6945463418960571,73502510
24-May-2020 15:34:10.426,0.13265660405158997,3858,73502490,55967,-0.13137835264205933,-0.6947953701019287,0.6945518255233765,73502511
24-May-2020 15:34:11.426,0.13263341784477234,3858,73502490,55967,-0.13135239481925964,-0.6948007345199585,0.694555401802063,73502512
24-May-2020 15:34:12.426,0.13261118531227112,3858,73502490,55967,-0.1313323676586151,-0.6948046684265137,0.6945594549179077,73502513
24-May-2020 15:34:13.426,0.1325817108154297,3858,73502490,55967,-0.13130638003349304,-0.6948091983795166,0.6945656538009644,73502514
24-May-2020 15:34:14.426,0.13256102800369263,3858,73502490,55967,-0.13128075003623962,-0.6948153972625732,0.6945681571960449,73502515
24-May-2020 15:34:15.426,0.13253480195999146,3858,73502490,55967,-0.13125592470169067,-0.6948211193084717,0.6945722103118896,73502516
24-May-2020 15:34:16.426,0.13250839710235596,3858,73502490,55967,-0.1312299370765686,-0.6948251724243164,0.6945782899856567,73502517
24-May-2020 15:34:17.426,0.13248789310455322,3858,73502490,55967,-0.13120758533477783,-0.6948271989822388,0.6945842504501343,73502518
24-May-2020 15:34:18.426,0.13245531916618347,3858,73502490,55967,-0.13117969036102295,-0.6948357820510864,0.6945871114730835,73502519
24-May-2020 15:34:19.426,0.13243094086647034,3858,73502490,55967,-0.1311560571193695,-0.6948407888412476,0.6945908069610596,73502520
24-May-2020 15:34:20.426,0.13240739703178406,3858,73502490,55967,-0.13112547993659973,-0.6948455572128296,0.6945962905883789,73502521
24-May-2020 15:34:21.426,0.13238418102264404,3858,73502522,55961,-0.13110679388046265,-0.694846510887146,0.694603681564331,73502522
24-May-2020 15:34:22.426,0.13236004114151,3858,73502522,55961,-0.13108119368553162,-0.6948516368865967,0.6946076154708862,73502523
24-May-2020 15:34:23.426,0.13233599066734314,3858,73502522,55961,-0.13105538487434387,-0.6948566436767578,0.6946119070053101,73502524
24-May-2020 15:34:24.426,0.13231006264686584,3858,73502522,55961,-0.13103404641151428,-0.6948606967926025,0.694617509841919,73502525
24-May-2020 15:34:25.426,0.13228633999824524,3858,73502522,55961,-0.1310082972049713,-0.6948654651641846,0.6946216821670532,73502526
24-May-2020 15:34:26.426,0.13225501775741577,3858,73502522,55961,-0.1309765875339508,-0.6948721408843994,0.694627046585083,73502527
24-May-2020 15:34:27.426,0.13223311305046082,3890,73502522,55961,-0.1309570074081421,-0.694877028465271,0.6946297883987427,73502528
24-May-2020 15:34:28.426,0.13220643997192383,3890,73502522,55961,-0.1309276819229126,-0.6948831081390381,0.6946344375610352,73502529
24-May-2020 15:34:29.426,0.13218116760253906,3890,73502522,55961,-0.1309037208557129,-0.6948882341384888,0.6946386098861694,73502530
24-May-2020 15:34:30.426,0.13215404748916626,3890,73502522,55961,-0.13087359070777893,-0.6948940753936768,0.6946440935134888,73502531
24-May-2020 15:34:31.426,0.13212668895721436,3890,73502522,55961,-0.1308496594429016,-0.6948989629745483,0.6946485042572021,73502532
24-May-2020 15:34:32.426,0.13210412859916687,3890,73502522,55961,-0.13082706928253174,-0.6949005126953125,0.6946558952331543,73502533
24-May-2020 15:34:33.426,0.13207495212554932,3890,73502522,55961,-0.13079607486724854,-0.6949071884155273,0.6946601867675781,73502534
24-May-2020 15:34:34.426,0.13205543160438538,3890,73502522,55961,-0.1307803988456726,-0.6949082612991333,0.6946660280227661,73502535
24-May-2020 15:34:35.426,0.13203176856040955,3890,73502522,55961,-0.13075211644172668,-0.6949142217636108,0.6946698427200317,73502536
24-May-2020 15:34:36.426,0.13200172781944275,3890,73502522,55961,-0.13072490692138672,-0.6949201822280884,0.6946747303009033,73502537
24-May-2020 15:34:37.426,0.13197889924049377,3890,73502522,55961,-0.1306976079940796,-0.6949251890182495,0.6946792602539062,73502538
24-May-2020 15:34:38.426,0.131952702999115,3890,73502522,55961,-0.13066968321800232,-0.6949321031570435,0.6946823596954346,73502539
24-May-2020 15:34:39.426,0.13192647695541382,3890,73502522,55961,-0.13064417243003845,-0.6949360370635986,0.6946883201599121,73502540
24-May-2020 15:34:40.426,0.13190314173698425,3890,73502522,55961,-0.1306212842464447,-0.6949408054351807,0.6946922540664673,73502541
24-May-2020 15:34:41.426,0.13187578320503235,3890,73502522,55961,-0.13059207797050476,-0.6949459314346313,0.6946980953216553,73502542
24-May-2020 15:34:42.426,0.13185420632362366,3890,73502522,55961,-0.1305733025074005,-0.6949478387832642,0.6947035789489746,73502543
24-May-2020 15:34:43.426,0.13182678818702698,3890,73502522,55961,-0.13054391741752625,-0.6949563026428223,0.6947058439254761,73502544
24-May-2020 15:34:44.426,0.13180404901504517,3890,73502522,55961,-0.13052615523338318,-0.6949578523635864,0.6947119235992432,73502545
24-May-2020 15:34:45.426,0.1317797303199768,3890,73502522,55961,-0.13050267100334167,-0.6949633359909058,0.6947156190872192,73502546
24-May-2020 15:34:46.426,0.13175246119499207,3890,73502522,55961,-0.13047164678573608,-0.6949692964553833,0.6947207450866699,73502547
24-May-2020 15:34:47.426,0.13172543048858643,3890,73502522,55961,-0.13044512271881104,-0.6949747800827026,0.6947253942489624,73502548
24-May-2020 15:34:48.426,0.13169729709625244,3890,73502522,55961,-0.13042017817497253,-0.694977879524231,0.6947318315505981,73502549
24-May-2020 15:34:49.426,0.1316726803779602,3890,73502522,55961,-0.13039109110832214,-0.6949843168258667,0.6947355270385742,73502550
24-May-2020 15:34:50.426,0.13164636492729187,3890,73502522,55961,-0.13036388158798218,-0.6949900388717651,0.6947401762008667,73502551
24-May-2020 15:34:51.426,0.13162124156951904,3890,73502522,55961,-0.13034150004386902,-0.6949933767318726,0.6947457790374756,73502552
24-May-2020 15:34:52.426,0.13160404562950134,3890,73502522,55961,-0.13032516837120056,-0.6949955224990845,0.6947498321533203,73502553
24-May-2020 15:34:53.426,0.13157367706298828,3890,73502554,55967,-0.1302923858165741,-0.695003867149353,0.6947535276412964,73502554
24-May-2020 15:34:54.426,0.13155204057693481,3890,73502554,55967,-0.13027113676071167,-0.6950057744979858,0.694759726524353,73502555
24-May-2020 15:34:55.426,0.1315256953239441,3890,73502554,55967,-0.13024777173995972,-0.6950103044509888,0.6947643756866455,73502556
24-May-2020 15:34:56.426,0.13149580359458923,3890,73502554,55967,-0.13021409511566162,-0.6950178146362305,0.694769024848938,73502557
24-May-2020 15:34:57.426,0.13147130608558655,3890,73502554,55967,-0.13019287586212158,-0.6950229406356812,0.6947726011276245,73502558
24-May-2020 15:34:58.426,0.13144561648368835,3890,73502554,55967,-0.13016650080680847,-0.6950275897979736,0.6947776079177856,73502559
24-May-2020 15:34:59.426,0.13141995668411255,3922,73502554,55967,-0.13013625144958496,-0.6950333118438721,0.6947823762893677,73502560
24-May-2020 15:35:00.426,0.13139289617538452,3922,73502554,55967,-0.13011199235916138,-0.6950364112854004,0.6947890520095825,73502561
24-May-2020 15:35:01.426,0.13137215375900269,3922,73502554,55967,-0.13009119033813477,-0.6950407028198242,0.6947922706604004,73502562
24-May-2020 15:35:02.426,0.1313474178314209,3922,73502554,55967,-0.13006186485290527,-0.6950467824935913,0.6947968006134033,73502563
24-May-2020 15:35:03.426,0.13131865859031677,3922,73502554,55967,-0.13003629446029663,-0.6950496435165405,0.6948037147521973,73502564
24-May-2020 15:35:04.426,0.13129529356956482,3922,73502554,55967,-0.1300138533115387,-0.695055365562439,0.6948068141937256,73502565
24-May-2020 15:35:05.426,0.13127237558364868,3922,73502554,55967,-0.12998995184898376,-0.6950603723526001,0.6948106288909912,73502566
24-May-2020 15:35:06.426,0.13124361634254456,3922,73502554,55967,-0.12996166944503784,-0.6950657367706299,0.6948158740997314,73502567
24-May-2020 15:35:07.426,0.13121867179870605,3922,73502554,55967,-0.12993603944778442,-0.6950702667236328,0.6948208808898926,73502568
24-May-2020 15:35:08.426,0.13119152188301086,3922,73502554,55967,-0.12991148233413696,-0.6950745582580566,0.6948263645172119,73502569
24-May-2020 15:35:09.426,0.13116663694381714,3922,73502554,55967,-0.1298840343952179,-0.6950806379318237,0.6948302984237671,73502570
24-May-2020 15:35:10.426,0.13113990426063538,3922,73502554,55967,-0.12985622882843018,-0.6950856447219849,0.6948350667953491,73502571
24-May-2020 15:35:11.426,0.13111311197280884,3922,73502554,55967,-0.12982842326164246,-0.6950922012329102,0.6948391199111938,73502572
24-May-2020 15:35:12.426,0.1310943067073822,3922,73502554,55967,-0.12980970740318298,-0.6950926780700684,0.6948455572128296,73502573
24-May-2020 15:35:13.426,0.13106387853622437,3922,73502554,55967,-0.12978380918502808,-0.6951000690460205,0.6948487758636475,73502574
24-May-2020 15:35:14.426,0.13104066252708435,3922,73502554,55967,-0.1297570765018463,-0.6951043605804443,0.694853663444519,73502575
24-May-2020 15:35:15.426,0.13101649284362793,3922,73502554,55967,-0.12973591685295105,-0.6951087713241577,0.6948579549789429,73502576
24-May-2020 15:35:16.426,0.1309913992881775,3922,73502554,55967,-0.1297110617160797,-0.6951124668121338,0.6948637962341309,73502577
24-May-2020 15:35:17.426,0.13096460700035095,3922,73502554,55967,-0.1296817660331726,-0.6951185464859009,0.6948680877685547,73502578
24-May-2020 15:35:18.426,0.1309366226196289,3922,73502554,55967,-0.1296575367450714,-0.695123553276062,0.6948728561401367,73502579
24-May-2020 15:35:19.426,0.13091027736663818,3922,73502554,55967,-0.12963071465492249,-0.6951267719268799,0.6948792934417725,73502580
24-May-2020 15:35:20.426,0.13089042901992798,3922,73502554,55967,-0.12960773706436157,-0.6951310634613037,0.6948829889297485,73502581
24-May-2020 15:35:21.426,0.13086208701133728,3922,73502554,55967,-0.12958136200904846,-0.6951380968093872,0.6948862075805664,73502582
24-May-2020 15:35:22.426,0.1308366358280182,3922,73502554,55967,-0.12955275177955627,-0.6951428651809692,0.6948915719985962,73502583
24-May-2020 15:35:23.426,0.13081863522529602,3922,73502554,55967,-0.12953239679336548,-0.695145845413208,0.6948962211608887,73502584
24-May-2020 15:35:24.426,0.13078463077545166,3922,73502554,55967,-0.1295047104358673,-0.6951547861099243,0.6948988437652588,73502585
24-May-2020 15:35:25.426,0.13076159358024597,3922,73502586,55967,-0.12947943806648254,-0.6951582431793213,0.6949044466018677,73502586
24-May-2020 15:35:26.426,0.13073629140853882,3922,73502586,55967,-0.1294528841972351,-0.6951628923416138,0.6949090957641602,73502587
24-May-2020 15:35:27.426,0.1307104527950287,3922,73502586,55967,-0.12943321466445923,-0.6951664686203003,0.6949138641357422,73502588
24-May-2020 15:35:28.426,0.13068675994873047,3922,73502586,55967,-0.12940439581871033,-0.6951693296432495,0.6949212551116943,73502589
24-May-2020 15:35:29.426,0.1306610405445099,3922,73502586,55967,-0.12937214970588684,-0.6951751708984375,0.694926381111145,73502590
24-May-2020 15:35:30.426,0.13063809275627136,3922,73502586,55967,-0.1293540894985199,-0.6951769590377808,0.6949319839477539,73502591
24-May-2020 15:35:31.426,0.13060718774795532,3954,73502586,55967,-0.1293235719203949,-0.6951847076416016,0.6949355602264404,73502592
24-May-2020 15:35:32.426,0.13058924674987793,3954,73502586,55967,-0.12930282950401306,-0.6951881647109985,0.6949396133422852,73502593
24-May-2020 15:35:33.426,0.13056227564811707,3954,73502586,55967,-0.12928158044815063,-0.6951943635940552,0.6949424743652344,73502594
24-May-2020 15:35:34.426,0.13053220510482788,3954,73502586,55967,-0.12925326824188232,-0.6952005624771118,0.6949472427368164,73502595
24-May-2020 15:35:35.426,0.13050627708435059,3954,73502586,55967,-0.12922310829162598,-0.6952047348022461,0.694953441619873,73502596
24-May-2020 15:35:36.426,0.1304844617843628,3954,73502586,55967,-0.12920230627059937,-0.6952115297317505,0.6949546337127686,73502597
24-May-2020 15:35:37.426,0.13045728206634521,3954,73502586,55967,-0.12917771935462952,-0.6952162981033325,0.6949595212936401,73502598
24-May-2020 15:35:38.426,0.13043725490570068,3954,73502586,55967,-0.12915095686912537,-0.6952166557312012,0.6949679851531982,73502599
24-May-2020 15:35:39.426,0.13040989637374878,3954,73502586,55967,-0.12912306189537048,-0.6952207088470459,0.6949741840362549,73502600
24-May-2020 15:35:40.426,0.13038712739944458,3954,73502586,55967,-0.12910020351409912,-0.6952248811721802,0.6949785947799683,73502601
24-May-2020 15:35:41.426,0.13036063313484192,3954,73502586,55967,-0.1290707290172577,-0.6952292919158936,0.6949845552444458,73502602
24-May-2020 15:35:42.426,0.13033539056777954,3954,73502586,55967,-0.1290498673915863,-0.6952325105667114,0.6949900388717651,73502603
24-May-2020 15:35:43.426,0.13030299544334412,3954,73502586,55967,-0.12902218103408813,-0.6952407360076904,0.6949930191040039,73502604
24-May-2020 15:35:44.426,0.13027814030647278,3954,73502586,55967,-0.12899595499038696,-0.6952450275421143,0.6949983835220337,73502605
24-May-2020 15:35:45.426,0.13025590777397156,3954,73502586,55967,-0.12897905707359314,-0.6952511072158813,0.6949994564056396,73502606
24-May-2020 15:35:46.426,0.1302298605442047,3954,73502586,55967,-0.12895053625106812,-0.6952557563781738,0.6950045824050903,73502607
24-May-2020 15:35:47.426,0.13020557165145874,3954,73502586,55967,-0.12892669439315796,-0.695259690284729,0.6950100660324097,73502608
24-May-2020 15:35:48.426,0.13017800450325012,3954,73502586,55967,-0.12889844179153442,-0.6952654123306274,0.6950148344039917,73502609
24-May-2020 15:35:49.426,0.13015785813331604,3954,73502586,55967,-0.1288757622241974,-0.6952685117721558,0.6950193643569946,73502610
24-May-2020 15:35:50.426,0.13012516498565674,3954,73502586,55967,-0.12884464859962463,-0.6952747106552124,0.6950252056121826,73502611
24-May-2020 15:35:51.426,0.13009977340698242,3954,73502586,55967,-0.12882113456726074,-0.6952784061431885,0.6950305700302124,73502612
24-May-2020 15:35:52.426,0.13007688522338867,3954,73502586,55967,-0.1287916898727417,-0.695283055305481,0.6950356960296631,73502613
24-May-2020 15:35:53.426,0.13005101680755615,3954,73502586,55967,-0.12876856327056885,-0.6952872276306152,0.6950404644012451,73502614
24-May-2020 15:35:54.426,0.13002336025238037,3954,73502586,55967,-0.12874075770378113,-0.69529128074646,0.6950469017028809,73502615
24-May-2020 15:35:55.426,0.13000231981277466,3954,73502586,55967,-0.12872320413589478,-0.6952946186065674,0.6950507164001465,73502616
24-May-2020 15:35:56.426,0.12997877597808838,3954,73502586,55967,-0.1287003457546234,-0.6953004598617554,0.6950535774230957,73502617
24-May-2020 15:35:57.426,0.12994858622550964,3954,73502618,55967,-0.12867015600204468,-0.6953061819076538,0.6950592994689941,73502618
24-May-2020 15:35:58.426,0.12992694973945618,3954,73502618,55967,-0.1286466121673584,-0.6953095197677612,0.6950641870498657,73502619
24-May-2020 15:35:59.426,0.12990063428878784,3954,73502618,55967,-0.1286172866821289,-0.6953160762786865,0.6950680017471313,73502620
24-May-2020 15:36:00.426,0.12987878918647766,3954,73502618,55967,-0.12860152125358582,-0.6953170299530029,0.6950740814208984,73502621
24-May-2020 15:36:01.426,0.1298503577709198,3954,73502618,55967,-0.12856808304786682,-0.6953252553939819,0.6950774192810059,73502622
24-May-2020 15:36:02.426,0.1298239529132843,3954,73502618,55967,-0.12854230403900146,-0.695330023765564,0.695082426071167,73502623
24-May-2020 15:36:03.426,0.1297968626022339,3986,73502618,55967,-0.12851423025131226,-0.6953334808349609,0.6950893402099609,73502624
24-May-2020 15:36:04.426,0.12977683544158936,3986,73502618,55967,-0.12849128246307373,-0.6953375339508057,0.6950929164886475,73502625
24-May-2020 15:36:05.426,0.12974920868873596,3986,73502618,55967,-0.12846872210502625,-0.6953411102294922,0.6950987577438354,73502626
24-May-2020 15:36:06.426,0.12972012162208557,3986,73502618,55967,-0.12844300270080566,-0.6953457593917847,0.6951042413711548,73502627
24-May-2020 15:36:07.426,0.12969616055488586,3986,73502618,55967,-0.12841445207595825,-0.6953506469726562,0.6951091289520264,73502628
24-May-2020 15:36:08.426,0.12967103719711304,3986,73502618,55967,-0.12838959693908691,-0.6953591108322144,0.6951099634170532,73502629
24-May-2020 15:36:09.426,0.1296502649784088,3986,73502618,55967,-0.1283714771270752,-0.695360541343689,0.6951159238815308,73502630
24-May-2020 15:36:10.426,0.1296183168888092,3986,73502618,55967,-0.12833720445632935,-0.695366621017456,0.6951216459274292,73502631
24-May-2020 15:36:11.426,0.12959888577461243,3986,73502618,55967,-0.12831786274909973,-0.6953690052032471,0.6951264142990112,73502632
24-May-2020 15:36:12.426,0.1295699179172516,3986,73502618,55967,-0.12828919291496277,-0.6953762769699097,0.6951299905776978,73502633
24-May-2020 15:36:13.426,0.12954360246658325,3986,73502618,55967,-0.12826049327850342,-0.6953810453414917,0.6951355934143066,73502634
24-May-2020 15:36:14.426,0.12951937317848206,3986,73502618,55967,-0.1282385289669037,-0.6953825950622559,0.6951425075531006,73502635
24-May-2020 15:36:15.426,0.12949344515800476,3986,73502618,55967,-0.12821340560913086,-0.6953881978988647,0.6951464414596558,73502636
24-May-2020 15:36:16.426,0.12947064638137817,3986,73502618,55967,-0.12819179892539978,-0.6953927278518677,0.6951501369476318,73502637
24-May-2020 15:36:17.426,0.12944424152374268,3986,73502618,55967,-0.12816458940505981,-0.695397138595581,0.6951557397842407,73502638
24-May-2020 15:36:18.426,0.12942010164260864,3986,73502618,55967,-0.1281430721282959,-0.6954004764556885,0.6951605081558228,73502639
24-May-2020 15:36:19.426,0.12939685583114624,3986,73502618,55967,-0.1281178593635559,-0.6954047679901123,0.6951653957366943,73502640
24-May-2020 15:36:20.426,0.12936770915985107,3986,73502618,55967,-0.1280883252620697,-0.6954129934310913,0.6951680183410645,73502641
24-May-2020 15:36:21.426,0.12934386730194092,3986,73502618,55967,-0.1280643343925476,-0.6954168081283569,0.695172905921936,73502642
24-May-2020 15:36:22.426,0.1293138861656189,3986,73502618,55967,-0.1280340552330017,-0.6954234838485718,0.6951771974563599,73502643
24-May-2020 15:36:23.426,0.12928813695907593,3986,73502618,55967,-0.128007709980011,-0.6954271793365479,0.6951831579208374,73502644
24-May-2020 15:36:24.426,0.12926453351974487,3986,73502618,55967,-0.1279822289943695,-0.6954323053359985,0.6951874494552612,73502645
24-May-2020 15:36:25.426,0.12924063205718994,3986,73502618,55967,-0.12795805931091309,-0.6954379081726074,0.6951907873153687,73502646
24-May-2020 15:36:26.426,0.12921428680419922,3986,73502618,55967,-0.1279298961162567,-0.6954413652420044,0.6951972246170044,73502647
24-May-2020 15:36:27.426,0.12919187545776367,3986,73502618,55967,-0.12790623307228088,-0.6954445838928223,0.6952023506164551,73502648
24-May-2020 15:36:28.426,0.12916433811187744,3986,73502618,55967,-0.12787950038909912,-0.6954503059387207,0.6952066421508789,73502649
24-May-2020 15:36:29.426,0.12914159893989563,3986,73502650,55967,-0.12785950303077698,-0.695454478263855,0.695210337638855,73502650
24-May-2020 15:36:30.427,0.12911629676818848,3986,73502650,55967,-0.12783461809158325,-0.6954588890075684,0.6952152252197266,73502651
24-May-2020 15:36:31.427,0.12909337878227234,3986,73502650,55967,-0.1278109848499298,-0.695462703704834,0.6952201128005981,73502652
24-May-2020 15:36:32.427,0.12906277179718018,3986,73502650,55967,-0.12778064608573914,-0.6954711675643921,0.695223331451416,73502653
24-May-2020 15:36:33.427,0.1290370523929596,3986,73502650,55967,-0.12775424122810364,-0.6954746246337891,0.695229172706604,73502654
24-May-2020 15:36:34.427,0.12901169061660767,3986,73502650,55967,-0.12772786617279053,-0.695480465888977,0.6952328681945801,73502655
24-May-2020 15:36:35.427,0.12898892164230347,4018,73502650,55967,-0.12770256400108337,-0.6954824924468994,0.6952396631240845,73502656
24-May-2020 15:36:36.427,0.128959059715271,4018,73502650,55967,-0.12767094373703003,-0.6954891681671143,0.6952444314956665,73502657
24-May-2020 15:36:37.427,0.12893736362457275,4018,73502650,55967,-0.1276514232158661,-0.6954909563064575,0.695250391960144,73502658
24-May-2020 15:36:38.427,0.12890973687171936,4018,73502650,55967,-0.12762442231178284,-0.6954973936080933,0.6952540874481201,73502659
24-May-2020 15:36:39.427,0.12889030575752258,4018,73502650,55967,-0.12760502099990845,-0.6955002546310425,0.695258378982544,73502660
24-May-2020 15:36:40.427,0.12886428833007812,4018,73502650,55967,-0.12757885456085205,-0.6955078840255737,0.6952604055404663,73502661
24-May-2020 15:36:41.427,0.12883543968200684,4018,73502650,55967,-0.12755215167999268,-0.6955133676528931,0.6952649354934692,73502662
24-May-2020 15:36:42.427,0.12881159782409668,4018,73502650,55967,-0.12752830982208252,-0.6955187320709229,0.6952685117721558,73502663
24-May-2020 15:36:43.427,0.1287912130355835,4018,73502650,55967,-0.1275065839290619,-0.6955194473266602,0.6952756643295288,73502664
24-May-2020 15:36:44.427,0.12875905632972717,4018,73502650,55967,-0.12747347354888916,-0.6955287456512451,0.6952782869338989,73502665
24-May-2020 15:36:45.427,0.12873637676239014,4018,73502650,55967,-0.12744978070259094,-0.6955320835113525,0.6952835321426392,73502666
24-May-2020 15:36:46.427,0.12870851159095764,4018,73502650,55967,-0.1274217963218689,-0.6955373287200928,0.6952885389328003,73502667
24-May-2020 15:36:47.427,0.1286868453025818,4018,73502650,55967,-0.12739908695220947,-0.6955397129058838,0.6952940225601196,73502668
24-May-2020 15:36:48.427,0.12865996360778809,4018,73502650,55967,-0.12737345695495605,-0.6955474615097046,0.695296049118042,73502669
24-May-2020 15:36:49.427,0.12863919138908386,4018,73502650,55967,-0.1273547112941742,-0.6955486536026001,0.6953021287918091,73502670
24-May-2020 15:36:50.427,0.12861165404319763,4018,73502650,55967,-0.12732833623886108,-0.6955538988113403,0.6953072547912598,73502671
24-May-2020 15:36:51.427,0.1285896599292755,4018,73502650,55967,-0.12730321288108826,-0.695559024810791,0.6953102350234985,73502672
24-May-2020 15:36:52.427,0.12856286764144897,4018,73502650,55967,-0.12727782130241394,-0.6955629587173462,0.6953161954879761,73502673
24-May-2020 15:36:53.427,0.12853661179542542,4018,73502650,55967,-0.12725740671157837,-0.6955666542053223,0.6953210830688477,73502674
24-May-2020 15:36:54.427,0.12850546836853027,4018,73502650,55967,-0.1272227168083191,-0.6955758333206177,0.695324182510376,73502675
24-May-2020 15:36:55.427,0.12848082184791565,4018,73502650,55967,-0.127190500497818,-0.6955807209014893,0.6953296661376953,73502676
24-May-2020 15:36:56.427,0.1284557282924652,4018,73502650,55967,-0.1271679401397705,-0.6955854892730713,0.6953336000442505,73502677
24-May-2020 15:36:57.427,0.12843015789985657,4018,73502650,55967,-0.12714606523513794,-0.6955869197845459,0.6953411102294922,73502678
24-May-2020 15:36:58.427,0.12840670347213745,4018,73502650,55967,-0.12711653113365173,-0.695595383644104,0.6953421831130981,73502679
24-May-2020 15:36:59.427,0.12838220596313477,4018,73502650,55967,-0.12709665298461914,-0.6955972909927368,0.6953483819961548,73502680
24-May-2020 15:37:00.427,0.12835216522216797,4018,73502650,55967,-0.12706506252288818,-0.695604681968689,0.69535231590271,73502681
24-May-2020 15:37:01.427,0.1283283531665802,4018,73502682,55967,-0.12704196572303772,-0.6956092119216919,0.6953563690185547,73502682
24-May-2020 15:37:02.427,0.1283034384250641,4018,73502682,55967,-0.12701785564422607,-0.6956132650375366,0.6953613758087158,73502683
24-May-2020 15:37:03.427,0.12828129529953003,4018,73502682,55967,-0.12699434161186218,-0.6956182718276978,0.6953645944595337,73502684
24-May-2020 15:37:04.427,0.1282556653022766,4018,73502682,55967,-0.1269688904285431,-0.6956231594085693,0.6953690052032471,73502685
24-May-2020 15:37:05.427,0.12822827696800232,4018,73502682,55967,-0.1269429624080658,-0.695626974105835,0.6953750848770142,73502686
24-May-2020 15:37:06.427,0.12820443511009216,4018,73502682,55967,-0.12691637873649597,-0.695633053779602,0.6953781843185425,73502687
24-May-2020 15:37:07.427,0.12817716598510742,4050,73502682,55967,-0.12688946723937988,-0.695637583732605,0.6953836679458618,73502688
24-May-2020 15:37:08.427,0.12815150618553162,4050,73502682,55967,-0.12686362862586975,-0.695641040802002,0.6953897476196289,73502689
24-May-2020 15:37:09.427,0.12812620401382446,4050,73502682,55967,-0.12683770060539246,-0.6956478357315063,0.695392370223999,73502690
24-May-2020 15:37:10.427,0.12810376286506653,4050,73502682,55967,-0.126814603805542,-0.695651650428772,0.6953966617584229,73502691
24-May-2020 15:37:11.427,0.12807738780975342,4050,73502682,55967,-0.12678533792495728,-0.6956532001495361,0.695405125617981,73502692
24-May-2020 15:37:12.427,0.12805277109146118,4050,73502682,55967,-0.12676212191581726,-0.695659875869751,0.6954073905944824,73502693
24-May-2020 15:37:13.427,0.12802699208259583,4050,73502682,55967,-0.1267382800579071,-0.6956644058227539,0.6954121589660645,73502694
24-May-2020 15:37:14.427,0.12800100445747375,4050,73502682,55967,-0.12671375274658203,-0.6956690549850464,0.6954166889190674,73502695
24-May-2020 15:37:15.427,0.12797749042510986,4050,73502682,55967,-0.12669381499290466,-0.6956731081008911,0.6954206228256226,73502696
24-May-2020 15:37:16.427,0.12795227766036987,4050,73502682,55967,-0.12666743993759155,-0.6956770420074463,0.6954261064529419,73502697
24-May-2020 15:37:17.427,0.12792599201202393,4050,73502682,55967,-0.12664014101028442,-0.6956857442855835,0.6954272985458374,73502698
24-May-2020 15:37:18.427,0.12790262699127197,4050,73502682,55967,-0.1266157031059265,-0.6956865787506104,0.6954352855682373,73502699
24-May-2020 15:37:19.427,0.12787595391273499,4050,73502682,55967,-0.12658709287643433,-0.6956949234008789,0.6954367160797119,73502700
24-May-2020 15:37:20.427,0.12785124778747559,4050,73502682,55967,-0.12655940651893616,-0.6956969499588013,0.6954443454742432,73502701
24-May-2020 15:37:21.427,0.1278216540813446,4050,73502682,55967,-0.12653452157974243,-0.6957021951675415,0.6954489946365356,73502702
24-May-2020 15:37:22.427,0.1277984380722046,4050,73502682,55967,-0.12650564312934875,-0.6957082748413086,0.6954525709152222,73502703
24-May-2020 15:37:23.427,0.12777164578437805,4050,73502682,55967,-0.12647876143455505,-0.6957119703292847,0.6954587697982788,73502704
24-May-2020 15:37:24.427,0.12774351239204407,4050,73502682,55967,-0.1264585554599762,-0.6957169771194458,0.6954625844955444,73502705
24-May-2020 15:37:25.427,0.12772268056869507,4050,73502682,55967,-0.12643849849700928,-0.6957182884216309,0.6954686641693115,73502706
24-May-2020 15:37:26.427,0.1276942491531372,4050,73502682,55967,-0.12640249729156494,-0.6957283020019531,0.6954704523086548,73502707
24-May-2020 15:37:27.427,0.12767234444618225,4050,73502682,55967,-0.12638434767723083,-0.6957317590713501,0.6954742670059204,73502708
24-May-2020 15:37:28.427,0.12764811515808105,4050,73502682,55967,-0.1263585090637207,-0.6957346200942993,0.6954805850982666,73502709
24-May-2020 15:37:29.427,0.12762269377708435,4050,73502682,55967,-0.1263323724269867,-0.6957415342330933,0.6954830884933472,73502710
24-May-2020 15:37:30.427,0.12759828567504883,4050,73502682,55967,-0.12630951404571533,-0.6957423686981201,0.695490837097168,73502711
24-May-2020 15:37:31.427,0.1275714933872223,4050,73502682,55967,-0.12628117203712463,-0.6957483291625977,0.6954951286315918,73502712
24-May-2020 15:37:32.427,0.12754419445991516,4050,73502682,55967,-0.12625491619110107,-0.6957536935806274,0.6954995393753052,73502713
24-May-2020 15:37:33.427,0.1275193989276886,4050,73502714,55967,-0.12622979283332825,-0.6957584619522095,0.6955034732818604,73502714
24-May-2020 15:37:34.427,0.1274922490119934,4050,73502714,55967,-0.12620145082473755,-0.6957638263702393,0.6955083608627319,73502715
24-May-2020 15:37:35.427,0.12747123837471008,4050,73502714,55967,-0.12617984414100647,-0.6957665681838989,0.6955133676528931,73502716
24-May-2020 15:37:36.427,0.1274411976337433,4050,73502714,55967,-0.12615323066711426,-0.6957725286483765,0.6955180168151855,73502717
24-May-2020 15:37:37.427,0.127420574426651,4050,73502714,55967,-0.12613317370414734,-0.6957745552062988,0.6955235004425049,73502718
24-May-2020 15:37:38.427,0.12739434838294983,4050,73502714,55967,-0.1261042356491089,-0.6957806348800659,0.695527195930481,73502719
24-May-2020 15:37:39.427,0.12736943364143372,4082,73502714,55967,-0.12608245015144348,-0.695784330368042,0.6955320835113525,73502720
24-May-2020 15:37:40.427,0.12734386324882507,4082,73502714,55967,-0.126058429479599,-0.6957880258560181,0.6955374479293823,73502721
24-May-2020 15:37:41.427,0.12731847167015076,4082,73502714,55967,-0.12603095173835754,-0.6957926750183105,0.6955423355102539,73502722
24-May-2020 15:37:42.427,0.12728935480117798,4082,73502714,55967,-0.1259983479976654,-0.6958034038543701,0.6955430507659912,73502723
24-May-2020 15:37:43.427,0.1272667944431305,4082,73502714,55967,-0.1259738802909851,-0.6958067417144775,0.6955482959747314,73502724
24-May-2020 15:37:44.427,0.127241313457489,4082,73502714,55967,-0.1259535253047943,-0.6958096027374268,0.6955536603927612,73502725
24-May-2020 15:37:45.427,0.12721750140190125,4082,73502714,55967,-0.12592792510986328,-0.6958128213882446,0.6955595016479492,73502726
24-May-2020 15:37:46.427,0.12719452381134033,4082,73502714,55967,-0.1259036362171173,-0.6958174705505371,0.6955633163452148,73502727
24-May-2020 15:37:47.427,0.1271674931049347,4082,73502714,55967,-0.1258803904056549,-0.695820689201355,0.6955693960189819,73502728
24-May-2020 15:37:48.427,0.1271418035030365,4082,73502714,55967,-0.12585747241973877,-0.6958250999450684,0.6955738067626953,73502729
24-May-2020 15:37:49.427,0.12711778283119202,4082,73502714,55967,-0.12582561373710632,-0.6958304643630981,0.6955786943435669,73502730
24-May-2020 15:37:50.427,0.12709397077560425,4082,73502714,55967,-0.12580373883247375,-0.6958339214324951,0.6955831050872803,73502731
24-May-2020 15:37:51.427,0.12706631422042847,4082,73502714,55967,-0.125774085521698,-0.6958409547805786,0.6955866813659668,73502732
24-May-2020 15:37:52.427,0.12704354524612427,4082,73502714,55967,-0.12575319409370422,-0.6958435773849487,0.695591926574707,73502733
24-May-2020 15:37:53.427,0.12701550126075745,4082,73502714,55967,-0.12572357058525085,-0.695850133895874,0.6955957412719727,73502734
24-May-2020 15:37:54.427,0.12698331475257874,4082,73502714,55967,-0.125697523355484,-0.6958566904067993,0.6956000328063965,73502735
24-May-2020 15:37:55.427,0.12696024775505066,4082,73502714,55967,-0.12566933035850525,-0.6958611011505127,0.6956049203872681,73502736
24-May-2020 15:37:56.427,0.12693637609481812,4082,73502714,55967,-0.1256484091281891,-0.6958674192428589,0.6956064701080322,73502737
24-May-2020 15:37:57.427,0.1269092857837677,4082,73502714,55967,-0.12562322616577148,-0.695871114730835,0.6956124305725098,73502738
24-May-2020 15:37:58.427,0.12688755989074707,4082,73502714,55967,-0.12559959292411804,-0.6958762407302856,0.6956155300140381,73502739
24-May-2020 15:37:59.427,0.12686502933502197,4082,73502714,55967,-0.12557801604270935,-0.6958785057067871,0.6956214904785156,73502740
24-May-2020 15:38:00.427,0.12683522701263428,4082,73502714,55967,-0.12554728984832764,-0.6958823204040527,0.6956285238265991,73502741
24-May-2020 15:38:01.427,0.12681159377098083,4082,73502714,55967,-0.1255178451538086,-0.6958878040313721,0.6956326961517334,73502742
24-May-2020 15:38:02.427,0.12678387761116028,4082,73502714,55967,-0.1254902482032776,-0.6958954334259033,0.6956350803375244,73502743
24-May-2020 15:38:03.427,0.12675833702087402,4082,73502714,55967,-0.1254654824733734,-0.6958966255187988,0.6956429481506348,73502744
24-May-2020 15:38:04.427,0.12673571705818176,4082,73502714,55967,-0.12544488906860352,-0.6958984136581421,0.6956487894058228,73502745
24-May-2020 15:38:05.427,0.12671345472335815,4082,73502746,57278,-0.125421941280365,-0.6959048509597778,0.6956506967544556,73502746
24-May-2020 15:38:06.427,0.12668517231941223,4082,73502746,57278,-0.1253945529460907,-0.6959125995635986,0.6956530809402466,73502747
24-May-2020 15:38:07.427,0.12666457891464233,4082,73502746,57278,-0.1253768801689148,-0.6959137916564941,0.6956586837768555,73502748
24-May-2020 15:38:08.427,0.12663903832435608,4082,73502746,57278,-0.12534287571907043,-0.6959226131439209,0.6956607103347778,73502749
24-May-2020 15:38:09.427,0.12660932540893555,4082,73502746,57278,-0.12531709671020508,-0.6959267854690552,0.6956666707992554,73502750
24-May-2020 15:38:10.427,0.12658163905143738,4082,73502746,57278,-0.12529274821281433,-0.695931077003479,0.695671796798706,73502751
24-May-2020 15:38:11.427,0.12655562162399292,4114,73502746,57278,-0.12526428699493408,-0.6959347724914551,0.6956777572631836,73502752
24-May-2020 15:38:12.427,0.12652897834777832,4114,73502746,57278,-0.12523651123046875,-0.6959395408630371,0.6956827640533447,73502753
24-May-2020 15:38:13.427,0.12650585174560547,4114,73502746,57278,-0.12521511316299438,-0.6959435939788818,0.695686936378479,73502754
24-May-2020 15:38:14.427,0.12648320198059082,4114,73502746,57278,-0.12519106268882751,-0.6959469318389893,0.6956921815872192,73502755
24-May-2020 15:38:15.427,0.12646007537841797,4114,73502746,57278,-0.12517178058624268,-0.6959493160247803,0.6956973075866699,73502756
24-May-2020 15:38:16.427,0.12643224000930786,4114,73502746,57278,-0.12514391541481018,-0.6959547996520996,0.6957019567489624,73502757
24-May-2020 15:38:17.427,0.12640729546546936,4114,73502746,57278,-0.12511321902275085,-0.6959655284881592,0.6957014799118042,73502758
24-May-2020 15:38:18.427,0.12637990713119507,4114,73502746,57278,-0.12509110569953918,-0.6959686279296875,0.6957073211669922,73502759
24-May-2020 15:38:19.427,0.12635385990142822,4114,73502746,57278,-0.1250641644001007,-0.6959731578826904,0.6957120895385742,73502760
24-May-2020 15:38:20.427,0.12633007764816284,4114,73502746,57278,-0.1250380277633667,-0.6959776878356934,0.6957167387008667,73502761
24-May-2020 15:38:21.427,0.12630313634872437,4114,73502746,57278,-0.12500980496406555,-0.6959818601608276,0.695722222328186,73502762
24-May-2020 15:38:22.427,0.12627926468849182,4114,73502746,57278,-0.12498719990253448,-0.6959859132766724,0.695726752281189,73502763
24-May-2020 15:38:23.427,0.1262526512145996,4114,73502746,57278,-0.12495912611484528,-0.695988655090332,0.695733904838562,73502764
24-May-2020 15:38:24.427,0.1262308657169342,4114,73502746,57278,-0.12493851780891418,-0.695990800857544,0.6957391500473022,73502765
24-May-2020 15:38:25.427,0.12620455026626587,4114,73502746,57278,-0.12491343915462494,-0.6959958076477051,0.6957433223724365,73502766
24-May-2020 15:38:26.427,0.12617847323417664,4114,73502746,57278,-0.12489183247089386,-0.6960009336471558,0.695746898651123,73502767
24-May-2020 15:38:27.427,0.1261533498764038,4114,73502746,57278,-0.12486489117145538,-0.6960058212280273,0.6957515478134155,73502768
24-May-2020 15:38:28.427,0.1261318027973175,4114,73502746,57278,-0.12484131753444672,-0.6960124969482422,0.6957528591156006,73502769
24-May-2020 15:38:29.427,0.1261027455329895,4114,73502746,57278,-0.12480930984020233,-0.6960206031799316,0.6957559585571289,73502770
24-May-2020 15:38:30.427,0.12607598304748535,4114,73502746,57278,-0.12478458881378174,-0.6960239410400391,0.6957621574401855,73502771
24-May-2020 15:38:31.427,0.12604883313179016,4114,73502746,57278,-0.12475705146789551,-0.696028470993042,0.6957671642303467,73502772
24-May-2020 15:38:32.427,0.12602674961090088,4114,73502746,57278,-0.12473569810390472,-0.6960285902023315,0.6957747936248779,73502773
24-May-2020 15:38:33.427,0.12599718570709229,4114,73502746,57278,-0.12470823526382446,-0.6960349082946777,0.6957788467407227,73502774
24-May-2020 15:38:34.427,0.12597373127937317,4114,73502746,57278,-0.12468373775482178,-0.6960364580154419,0.6957859992980957,73502775
24-May-2020 15:38:35.427,0.125947505235672,4114,73502746,57278,-0.12466059625148773,-0.6960424184799194,0.6957889795303345,73502776
24-May-2020 15:38:36.427,0.1259235143661499,4114,73502746,57278,-0.12463925778865814,-0.6960470676422119,0.695792555809021,73502777
24-May-2020 15:38:37.427,0.12589916586875916,4114,73502778,57278,-0.12460696697235107,-0.6960545778274536,0.6957951784133911,73502778
24-May-2020 15:38:38.427,0.12587711215019226,4114,73502778,57278,-0.12458574771881104,-0.6960583925247192,0.6957991123199463,73502779
24-May-2020 15:38:39.427,0.12584957480430603,4114,73502778,57278,-0.12456411123275757,-0.6960611343383789,0.6958053112030029,73502780
24-May-2020 15:38:40.427,0.1258220672607422,4114,73502778,57278,-0.12452836334705353,-0.6960692405700684,0.6958085298538208,73502781
24-May-2020 15:38:41.427,0.1257942020893097,4114,73502778,57278,-0.12450200319290161,-0.6960748434066772,0.6958127021789551,73502782
24-May-2020 15:38:42.427,0.12576887011528015,4114,73502778,57278,-0.12447716295719147,-0.696077823638916,0.6958189010620117,73502783
24-May-2020 15:38:43.427,0.12574252486228943,4146,73502778,57278,-0.12444852292537689,-0.6960830688476562,0.6958233118057251,73502784
24-May-2020 15:38:44.427,0.12571939826011658,4146,73502778,57278,-0.12442560493946075,-0.6960879564285278,0.6958268880844116,73502785
24-May-2020 15:38:45.427,0.12569400668144226,4146,73502778,57278,-0.12440608441829681,-0.6960898637771606,0.6958329677581787,73502786
24-May-2020 15:38:46.427,0.1256696581840515,4146,73502778,57278,-0.12437580525875092,-0.6960974931716919,0.6958351135253906,73502787
24-May-2020 15:38:47.427,0.12564286589622498,4146,73502778,57278,-0.12434913218021393,-0.6961023807525635,0.6958401203155518,73502788
24-May-2020 15:38:48.427,0.1256175935268402,4146,73502778,57278,-0.12432637810707092,-0.6961065530776978,0.6958445310592651,73502789
24-May-2020 15:38:49.427,0.125590980052948,4146,73502778,57278,-0.12429973483085632,-0.6961110830307007,0.6958492994308472,73502790
24-May-2020 15:38:50.427,0.1255670189857483,4146,73502778,57278,-0.12427237629890442,-0.6961148977279663,0.695854663848877,73502791
24-May-2020 15:38:51.427,0.12554103136062622,4146,73502778,57278,-0.12425144016742706,-0.6961184740066528,0.6958595514297485,73502792
24-May-2020 15:38:52.427,0.12551724910736084,4146,73502778,57278,-0.12422309815883636,-0.6961230039596558,0.695864200592041,73502793
24-May-2020 15:38:53.427,0.12549465894699097,4146,73502778,57278,-0.12419837713241577,-0.6961281299591064,0.695867657661438,73502794
24-May-2020 15:38:54.427,0.12546345591545105,4146,73502778,57278,-0.12417149543762207,-0.6961333751678467,0.6958727836608887,73502795
24-May-2020 15:38:55.427,0.1254417896270752,4146,73502778,57278,-0.12414640188217163,-0.6961370706558228,0.6958776712417603,73502796
24-May-2020 15:38:56.427,0.12541404366493225,4146,73502778,57278,-0.12412039935588837,-0.696143627166748,0.6958807706832886,73502797
24-May-2020 15:38:57.427,0.12538909912109375,4146,73502778,57278,-0.1240951418876648,-0.6961480379104614,0.695885419845581,73502798
24-May-2020 15:38:58.427,0.12536558508872986,4146,73502778,57278,-0.12407064437866211,-0.6961525678634644,0.6958895921707153,73502799
24-May-2020 15:38:59.427,0.12533897161483765,4146,73502778,57278,-0.12404902279376984,-0.6961566209793091,0.6958940029144287,73502800
24-May-2020 15:39:00.427,0.12531226873397827,4146,73502778,57278,-0.1240181177854538,-0.6961628198623657,0.695898175239563,73502801
24-May-2020 15:39:01.427,0.12529334425926208,4146,73502778,57278,-0.12400488555431366,-0.6961621046066284,0.6959047317504883,73502802
24-May-2020 15:39:02.427,0.12526601552963257,4146,73502778,57278,-0.12397174537181854,-0.6961691379547119,0.6959080696105957,73502803
24-May-2020 15:39:03.427,0.12523514032363892,4146,73502778,57278,-0.12394078075885773,-0.6961746215820312,0.6959137916564941,73502804
24-May-2020 15:39:04.427,0.1252136528491974,4146,73502778,57278,-0.12392070889472961,-0.6961755752563477,0.6959203481674194,73502805
24-May-2020 15:39:05.427,0.12518393993377686,4146,73502778,57278,-0.1238926351070404,-0.6961820125579834,0.6959242820739746,73502806
24-May-2020 15:39:06.427,0.12516209483146667,4146,73502778,57278,-0.1238713413476944,-0.6961846351623535,0.6959295272827148,73502807
24-May-2020 15:39:07.427,0.12513378262519836,4146,73502778,57278,-0.12384304404258728,-0.6961919069290161,0.695932149887085,73502808
24-May-2020 15:39:08.427,0.12510928511619568,4146,73502778,57278,-0.12381859123706818,-0.6961981058120728,0.6959348917007446,73502809
24-May-2020 15:39:09.427,0.12508484721183777,4146,73502810,57271,-0.12379312515258789,-0.6962019205093384,0.6959397792816162,73502810
24-May-2020 15:39:10.427,0.12506142258644104,4146,73502810,57271,-0.12377092242240906,-0.696205735206604,0.6959441900253296,73502811
24-May-2020 15:39:11.427,0.12503501772880554,4146,73502810,57271,-0.12374350428581238,-0.6962116956710815,0.6959477663040161,73502812
24-May-2020 15:39:12.427,0.12501108646392822,4146,73502810,57271,-0.12371958792209625,-0.6962153911590576,0.6959530115127563,73502813
24-May-2020 15:39:13.427,0.12498724460601807,4146,73502810,57271,-0.1236942708492279,-0.6962189674377441,0.695958137512207,73502814
24-May-2020 15:39:14.427,0.12496095895767212,4146,73502810,57271,-0.12367300689220428,-0.6962220668792725,0.6959635019302368,73502815
24-May-2020 15:39:15.427,0.12493409216403961,4178,73502810,57271,-0.12364684045314789,-0.6962258815765381,0.6959691047668457,73502816
24-May-2020 15:39:16.427,0.12490841746330261,4178,73502810,57271,-0.12361221015453339,-0.696235179901123,0.6959706544876099,73502817
24-May-2020 15:39:17.427,0.12488506734371185,4178,73502810,57271,-0.12359558045864105,-0.696233868598938,0.695979118347168,73502818
24-May-2020 15:39:18.427,0.12485730648040771,4178,73502810,57271,-0.12356527149677277,-0.6962417364120483,0.6959816217422485,73502819
24-May-2020 15:39:19.427,0.12483181059360504,4178,73502810,57271,-0.12354129552841187,-0.6962467432022095,0.695984959602356,73502820
24-May-2020 15:39:20.427,0.12480516731739044,4178,73502810,57271,-0.12351307272911072,-0.6962517499923706,0.6959896087646484,73502821
24-May-2020 15:39:21.427,0.12477970123291016,4178,73502810,57271,-0.12349274754524231,-0.6962530612945557,0.695996880531311,73502822
24-May-2020 15:39:22.427,0.12475563585758209,4178,73502810,57271,-0.12346144020557404,-0.6962606906890869,0.6959991455078125,73502823
24-May-2020 15:39:23.427,0.12473097443580627,4178,73502810,57271,-0.1234387457370758,-0.6962661743164062,0.6960017681121826,73502824
24-May-2020 15:39:24.427,0.12470799684524536,4178,73502810,57271,-0.12341943383216858,-0.696266770362854,0.6960086822509766,73502825
24-May-2020 15:39:25.427,0.12467874586582184,4178,73502810,57271,-0.12339165806770325,-0.6962735652923584,0.6960121393203735,73502826
24-May-2020 15:39:26.427,0.12465454638004303,4178,73502810,57271,-0.12336413562297821,-0.696279764175415,0.6960150003433228,73502827
24-May-2020 15:39:27.427,0.12462647259235382,4178,73502810,57271,-0.12333318591117859,-0.6962847709655762,0.6960210800170898,73502828
24-May-2020 15:39:28.427,0.124601349234581,4178,73502810,57271,-0.12330949306488037,-0.6962896585464478,0.6960248947143555,73502829
24-May-2020 15:39:29.427,0.12457169592380524,4178,73502810,57271,-0.12327948212623596,-0.6962937116622925,0.6960314512252808,73502830
24-May-2020 15:39:30.427,0.12454870343208313,4178,73502810,57271,-0.12325648963451385,-0.696298360824585,0.6960349082946777,73502831
24-May-2020 15:39:31.427,0.12452350556850433,4178,73502810,57271,-0.12322990596294403,-0.696303129196167,0.696039080619812,73502832
24-May-2020 15:39:32.427,0.1245017796754837,4178,73502810,57271,-0.12320785224437714,-0.6963081359863281,0.6960419416427612,73502833
24-May-2020 15:39:33.427,0.124476358294487,4178,73502810,57271,-0.12318745255470276,-0.6963093280792236,0.6960488557815552,73502834
24-May-2020 15:39:34.427,0.12445098161697388,4178,73502810,57271,-0.1231609582901001,-0.6963155269622803,0.696051836013794,73502835
24-May-2020 15:39:35.427,0.12442860007286072,4178,73502810,57271,-0.12313467264175415,-0.6963216066360474,0.6960548162460327,73502836
24-May-2020 15:39:36.427,0.12439869344234467,4178,73502810,57271,-0.12310771644115448,-0.6963266134262085,0.6960597038269043,73502837
24-May-2020 15:39:37.427,0.12437352538108826,4178,73502810,57271,-0.12307684123516083,-0.6963315010070801,0.696064829826355,73502838
24-May-2020 15:39:38.427,0.12434741854667664,4178,73502810,57271,-0.12305402755737305,-0.696337103843689,0.6960679292678833,73502839
24-May-2020 15:39:39.427,0.12432411313056946,4178,73502810,57271,-0.12303072214126587,-0.6963409185409546,0.6960724592208862,73502840
24-May-2020 15:39:40.427,0.12429815530776978,4178,73502810,57271,-0.12300506234169006,-0.6963459253311157,0.696076512336731,73502841
24-May-2020 15:39:41.427,0.12427054345607758,4178,73502842,57278,-0.1229766309261322,-0.6963498592376709,0.6960827112197876,73502842
24-May-2020 15:39:42.427,0.12424720823764801,4178,73502842,57278,-0.12295150756835938,-0.6963540315628052,0.696087121963501,73502843
24-May-2020 15:39:43.427,0.12422236800193787,4178,73502842,57278,-0.12293277680873871,-0.6963567733764648,0.6960921287536621,73502844
24-May-2020 15:39:44.427,0.12419478595256805,4178,73502842,57278,-0.12290596961975098,-0.6963616609573364,0.6960967779159546,73502845
24-May-2020 15:39:45.427,0.12417162954807281,4178,73502842,57278,-0.12288260459899902,-0.696366548538208,0.6961002349853516,73502846
24-May-2020 15:39:46.427,0.12414741516113281,4178,73502842,57278,-0.12285220623016357,-0.6963735818862915,0.6961029767990112,73502847
24-May-2020 15:39:47.427,0.12412366271018982,4210,73502842,57278,-0.12283259630203247,-0.6963750123977661,0.6961092948913574,73502848
24-May-2020 15:39:48.427,0.1240951418876648,4210,73502842,57278,-0.12280483543872833,-0.6963820457458496,0.696111798286438,73502849
24-May-2020 15:39:49.427,0.12407076358795166,4210,73502842,57278,-0.1227732002735138,-0.6963863372802734,0.6961175203323364,73502850
24-May-2020 15:39:50.427,0.12404610216617584,4210,73502842,57278,-0.12274907529354095,-0.6963913440704346,0.696121096611023,73502851
24-May-2020 15:39:51.427,0.12401440739631653,4210,73502842,57278,-0.12271830439567566,-0.6963965892791748,0.6961270570755005,73502852
24-May-2020 15:39:52.427,0.12398985028266907,4210,73502842,57278,-0.1226939857006073,-0.6964007616043091,0.6961314678192139,73502853
24-May-2020 15:39:53.427,0.12396591901779175,4210,73502842,57278,-0.12266959249973297,-0.6964050531387329,0.6961357593536377,73502854
24-May-2020 15:39:54.427,0.12394310534000397,4210,73502842,57278,-0.122646763920784,-0.6964118480682373,0.6961369514465332,73502855
24-May-2020 15:39:55.427,0.1239224523305893,4210,73502842,57278,-0.12263040244579315,-0.6964108943939209,0.6961445808410645,73502856
24-May-2020 15:39:56.427,0.12389564514160156,4210,73502842,57278,-0.12260459363460541,-0.6964151859283447,0.6961497068405151,73502857
24-May-2020 15:39:57.427,0.12386971712112427,4210,73502842,57278,-0.12257592380046844,-0.6964225769042969,0.6961520910263062,73502858
24-May-2020 15:39:58.427,0.12384101748466492,4210,73502842,57278,-0.1225486546754837,-0.6964285373687744,0.6961560249328613,73502859
24-May-2020 15:39:59.427,0.12381879985332489,4210,73502842,57278,-0.12253110110759735,-0.6964277029037476,0.6961637735366821,73502860
24-May-2020 15:40:00.427,0.12378831207752228,4210,73502842,57278,-0.12249775230884552,-0.6964350938796997,0.6961677074432373,73502861
24-May-2020 15:40:01.427,0.12376329302787781,4210,73502842,57278,-0.12246844172477722,-0.6964395046234131,0.6961729526519775,73502862
24-May-2020 15:40:02.427,0.12373808026313782,4210,73502842,57278,-0.12244084477424622,-0.6964468955993652,0.6961745023727417,73502863
24-May-2020 15:40:03.427,0.12371319532394409,4210,73502842,57278,-0.12241841852664948,-0.6964513063430786,0.696178674697876,73502864
24-May-2020 15:40:04.427,0.12368911504745483,4210,73502842,57278,-0.1223946362733841,-0.6964544057846069,0.6961840391159058,73502865
24-May-2020 15:40:05.427,0.12366807460784912,4210,73502842,57278,-0.12237495183944702,-0.6964565515518188,0.6961891651153564,73502866
24-May-2020 15:40:06.427,0.12363989651203156,4210,73502842,57278,-0.12234669923782349,-0.6964635848999023,0.6961920261383057,73502867
24-May-2020 15:40:07.427,0.1236160397529602,4210,73502842,57278,-0.12232653796672821,-0.6964656114578247,0.6961978673934937,73502868
24-May-2020 15:40:08.427,0.12358888983726501,4210,73502842,57278,-0.12229791283607483,-0.6964718103408813,0.6962016820907593,73502869
24-May-2020 15:40:09.427,0.1235668957233429,4210,73502842,57278,-0.12227281928062439,-0.6964752674102783,0.6962064504623413,73502870
24-May-2020 15:40:10.427,0.12354317307472229,4210,73502842,57278,-0.12225033342838287,-0.6964800357818604,0.6962095499038696,73502871
24-May-2020 15:40:11.427,0.12351702153682709,4210,73502842,57278,-0.12222614884376526,-0.6964818239212036,0.6962168216705322,73502872
24-May-2020 15:40:12.427,0.12349171936511993,4210,73502842,57278,-0.12220168113708496,-0.6964857578277588,0.6962215900421143,73502873
24-May-2020 15:40:13.427,0.1234607845544815,4210,73502874,57278,-0.12216345965862274,-0.6964952945709229,0.6962242126464844,73502874
24-May-2020 15:40:14.427,0.1234358549118042,4210,73502874,57278,-0.12214253842830658,-0.6964993476867676,0.6962283849716187,73502875
24-May-2020 15:40:15.427,0.12340717017650604,4210,73502874,57278,-0.12211458384990692,-0.6965041160583496,0.6962335109710693,73502876
24-May-2020 15:40:16.427,0.12338259816169739,4210,73502874,57278,-0.12208673357963562,-0.6965104341506958,0.6962366104125977,73502877
24-May-2020 15:40:17.427,0.12336121499538422,4210,73502874,57278,-0.1220719963312149,-0.6965112686157227,0.696242094039917,73502878
24-May-2020 15:40:18.427,0.12333770096302032,4210,73502874,57278,-0.12204448878765106,-0.6965175867080688,0.6962449550628662,73502879
24-May-2020 15:40:19.427,0.12331172823905945,4242,73502874,57278,-0.12201979756355286,-0.6965210437774658,0.696250319480896,73502880
24-May-2020 15:40:20.427,0.12328614294528961,4242,73502874,57278,-0.12199927866458893,-0.6965205669403076,0.6962589025497437,73502881
24-May-2020 15:40:21.427,0.12326274812221527,4242,73502874,57278,-0.12196975946426392,-0.696527361869812,0.6962610483169556,73502882
24-May-2020 15:40:22.427,0.12323790788650513,4242,73502874,57278,-0.121944859623909,-0.6965337991714478,0.6962636709213257,73502883
24-May-2020 15:40:23.427,0.12320269644260406,4242,73502874,57278,-0.12191592156887054,-0.6965391635894775,0.6962696313858032,73502884
24-May-2020 15:40:24.427,0.12317958474159241,4242,73502874,57278,-0.12188646197319031,-0.6965447664260864,0.6962729692459106,73502885
24-May-2020 15:40:25.427,0.12315768003463745,4242,73502874,57278,-0.12186074256896973,-0.6965489387512207,0.6962772607803345,73502886
24-May-2020 15:40:26.427,0.12312789261341095,4242,73502874,57278,-0.12183886766433716,-0.6965529918670654,0.6962822675704956,73502887
24-May-2020 15:40:27.427,0.12310439348220825,4242,73502874,57278,-0.12181061506271362,-0.6965571641921997,0.6962871551513672,73502888
24-May-2020 15:40:28.427,0.12308280169963837,4242,73502874,57278,-0.12178707122802734,-0.6965609788894653,0.696291446685791,73502889
24-May-2020 15:40:29.427,0.12305416166782379,4242,73502874,57278,-0.12176555395126343,-0.696563720703125,0.696297287940979,73502890
24-May-2020 15:40:30.427,0.12302932143211365,4242,73502874,57278,-0.12174223363399506,-0.6965688467025757,0.696300745010376,73502891
24-May-2020 15:40:31.427,0.12300992012023926,4242,73502874,57278,-0.12171627581119537,-0.696571946144104,0.6963056325912476,73502892
24-May-2020 15:40:32.427,0.12298053503036499,4242,73502874,57278,-0.12169235944747925,-0.6965750455856323,0.6963119506835938,73502893
24-May-2020 15:40:33.427,0.12295295298099518,4242,73502874,57278,-0.12166321277618408,-0.6965838670730591,0.6963131427764893,73502894
24-May-2020 15:40:34.427,0.1229286789894104,4242,73502874,57278,-0.12163776159286499,-0.6965868473052979,0.6963189840316772,73502895
24-May-2020 15:40:35.427,0.12289640307426453,4242,73502874,57278,-0.12160572409629822,-0.6965935230255127,0.6963236331939697,73502896
24-May-2020 15:40:36.427,0.12287555634975433,4242,73502874,57278,-0.1215829998254776,-0.6965980529785156,0.696326732635498,73502897
24-May-2020 15:40:37.427,0.12285184860229492,4242,73502874,57278,-0.12155711650848389,-0.6966023445129395,0.6963311433792114,73502898
24-May-2020 15:40:38.427,0.12282459437847137,4242,73502874,57278,-0.1215333491563797,-0.6966067552566528,0.6963356733322144,73502899
24-May-2020 15:40:39.427,0.12279865145683289,4242,73502874,57278,-0.12150804698467255,-0.6966102123260498,0.6963412761688232,73502900
24-May-2020 15:40:40.427,0.1227765679359436,4242,73502874,57278,-0.12148365378379822,-0.6966148614883423,0.6963447332382202,73502901
24-May-2020 15:40:41.427,0.12274669110774994,4242,73502874,57278,-0.12145525217056274,-0.6966216564178467,0.6963480710983276,73502902
24-May-2020 15:40:42.427,0.12272204458713531,4242,73502874,57278,-0.12143291532993317,-0.6966217756271362,0.6963561773300171,73502903
24-May-2020 15:40:43.427,0.12269875407218933,4242,73502874,57278,-0.12140804529190063,-0.6966269016265869,0.6963596343994141,73502904
24-May-2020 15:40:44.427,0.12267211079597473,4242,73502874,57278,-0.1213812530040741,-0.6966304779052734,0.696365475654602,73502905
24-May-2020 15:40:45.427,0.12264327704906464,4242,73502906,57285,-0.12135252356529236,-0.6966389417648315,0.6963671445846558,73502906
24-May-2020 15:40:46.427,0.12261934578418732,4242,73502906,57285,-0.1213286966085434,-0.6966418027877808,0.6963722705841064,73502907
24-May-2020 15:40:47.427,0.12259116768836975,4242,73502906,57285,-0.12129862606525421,-0.6966466903686523,0.6963776350021362,73502908
24-May-2020 15:40:48.427,0.12256689369678497,4242,73502906,57285,-0.12127742171287537,-0.6966509819030762,0.6963813304901123,73502909
24-May-2020 15:40:49.427,0.12254470586776733,4242,73502906,57285,-0.12125347554683685,-0.696656346321106,0.6963841915130615,73502910
24-May-2020 15:40:50.427,0.12252062559127808,4242,73502906,57285,-0.12122957408428192,-0.696661114692688,0.6963878870010376,73502911
24-May-2020 15:40:51.427,0.12249164283275604,4274,73502906,57285,-0.12120014429092407,-0.696664571762085,0.6963945627212524,73502912
24-May-2020 15:40:52.427,0.1224687248468399,4274,73502906,57285,-0.121177077293396,-0.6966675519943237,0.6963995695114136,73502913
24-May-2020 15:40:53.427,0.12244182825088501,4274,73502906,57285,-0.12114827334880829,-0.6966736316680908,0.6964032649993896,73502914
24-May-2020 15:40:54.427,0.12241245806217194,4274,73502906,57285,-0.12111862003803253,-0.696679949760437,0.6964071989059448,73502915
24-May-2020 15:40:55.427,0.1223883181810379,4274,73502906,57285,-0.12109608948230743,-0.6966826915740967,0.6964128017425537,73502916
24-May-2020 15:40:56.427,0.12236897647380829,4274,73502906,57285,-0.12107919156551361,-0.6966844797134399,0.6964173316955566,73502917
24-May-2020 15:40:57.427,0.12234330177307129,4274,73502906,57285,-0.12104980647563934,-0.6966898441314697,0.6964213848114014,73502918
24-May-2020 15:40:58.427,0.12231485545635223,4274,73502906,57285,-0.12102104723453522,-0.6966960430145264,0.6964253187179565,73502919
24-May-2020 15:40:59.427,0.12228943407535553,4274,73502906,57285,-0.1209985613822937,-0.6966983079910278,0.6964315176010132,73502920
24-May-2020 15:41:00.427,0.12226808071136475,4274,73502906,57285,-0.12097607553005219,-0.6967037916183472,0.6964336633682251,73502921
24-May-2020 15:41:01.427,0.1222388744354248,4274,73502906,57285,-0.12094856798648834,-0.6967095136642456,0.6964375972747803,73502922
24-May-2020 15:41:02.427,0.12221091985702515,4274,73502906,57285,-0.12092253565788269,-0.6967132091522217,0.6964432001113892,73502923
24-May-2020 15:41:03.427,0.12219426035881042,4274,73502906,57285,-0.12090107798576355,-0.6967122554779053,0.6964510679244995,73502924
24-May-2020 15:41:04.427,0.12216293811798096,4274,73502906,57285,-0.12087352573871613,-0.6967219114303589,0.6964516639709473,73502925
24-May-2020 15:41:05.427,0.12213701009750366,4274,73502906,57285,-0.12084849178791046,-0.6967262029647827,0.6964563131332397,73502926
24-May-2020 15:41:06.427,0.1221134215593338,4274,73502906,57285,-0.12081915140151978,-0.6967310905456543,0.6964606046676636,73502927
24-May-2020 15:41:07.427,0.12209022045135498,4274,73502906,57285,-0.12079450488090515,-0.6967337131500244,0.6964664459228516,73502928
24-May-2020 15:41:08.427,0.12206928431987762,4274,73502906,57285,-0.12077701091766357,-0.6967365741729736,0.6964701414108276,73502929
24-May-2020 15:41:09.427,0.12204207479953766,4274,73502906,57285,-0.12075170874595642,-0.6967412233352661,0.6964744329452515,73502930
24-May-2020 15:41:10.427,0.122012659907341,4274,73502906,57285,-0.12071992456912994,-0.6967487335205078,0.6964776515960693,73502931
24-May-2020 15:41:11.427,0.12198711931705475,4274,73502906,57285,-0.12069857120513916,-0.6967523097991943,0.6964821815490723,73502932
24-May-2020 15:41:12.427,0.12196749448776245,4274,73502906,57285,-0.1206779032945633,-0.6967544555664062,0.696487307548523,73502933
24-May-2020 15:41:13.427,0.12193639576435089,4274,73502906,57285,-0.12064342200756073,-0.696763277053833,0.6964899301528931,73502934
24-May-2020 15:41:14.427,0.12190768122673035,4274,73502906,57285,-0.12061963975429535,-0.6967654228210449,0.6964969635009766,73502935
24-May-2020 15:41:15.427,0.12188507616519928,4274,73502906,57285,-0.1205945611000061,-0.6967694759368896,0.6965008974075317,73502936
24-May-2020 15:41:16.427,0.12185896933078766,4274,73502906,57285,-0.1205662339925766,-0.6967746019363403,0.6965054273605347,73502937
24-May-2020 15:41:17.427,0.12183371186256409,4274,73502938,57278,-0.12054373323917389,-0.6967799663543701,0.696508526802063,73502938
24-May-2020 15:41:18.427,0.12181088328361511,4274,73502938,57278,-0.12051813304424286,-0.6967827081680298,0.6965142488479614,73502939
24-May-2020 15:41:19.427,0.12179151177406311,4274,73502938,57278,-0.12049771845340729,-0.6967834234237671,0.6965200901031494,73502940
24-May-2020 15:41:20.427,0.12176404893398285,4274,73502938,57278,-0.12047494947910309,-0.6967912912368774,0.6965211629867554,73502941
24-May-2020 15:41:21.427,0.12173877656459808,4274,73502938,57278,-0.12044422328472137,-0.6967965364456177,0.6965258121490479,73502942
24-May-2020 15:41:22.427,0.12171311676502228,4274,73502938,57278,-0.12041930854320526,-0.696800947189331,0.6965298652648926,73502943
24-May-2020 15:41:23.427,0.12168614566326141,4306,73502938,57278,-0.12039370834827423,-0.696805477142334,0.6965347528457642,73502944
24-May-2020 15:41:24.427,0.12165707349777222,4306,73502938,57278,-0.12036466598510742,-0.6968109607696533,0.6965391635894775,73502945
24-May-2020 15:41:25.427,0.12163048982620239,4306,73502938,57278,-0.12034057080745697,-0.696814775466919,0.6965440511703491,73502946
24-May-2020 15:41:26.427,0.12160462141036987,4306,73502938,57278,-0.12031388282775879,-0.6968173980712891,0.6965504884719849,73502947
24-May-2020 15:41:27.427,0.12158209085464478,4306,73502938,57278,-0.12028969824314117,-0.6968225240707397,0.6965537071228027,73502948
24-May-2020 15:41:28.427,0.12155549228191376,4306,73502938,57278,-0.1202627420425415,-0.6968289613723755,0.6965564489364624,73502949
24-May-2020 15:41:29.427,0.12153497338294983,4306,73502938,57278,-0.12024340033531189,-0.6968295574188232,0.6965630054473877,73502950
24-May-2020 15:41:30.427,0.12151098251342773,4306,73502938,57278,-0.12022006511688232,-0.6968321800231934,0.6965682506561279,73502951
24-May-2020 15:41:31.427,0.12148958444595337,4306,73502938,57278,-0.12019513547420502,-0.6968370676040649,0.6965714693069458,73502952
24-May-2020 15:41:32.427,0.12146009504795074,4306,73502938,57278,-0.12017223238945007,-0.6968411207199097,0.6965765953063965,73502953
24-May-2020 15:41:33.427,0.12142826616764069,4306,73502938,57278,-0.12013870477676392,-0.6968508958816528,0.6965780258178711,73502954
24-May-2020 15:41:34.427,0.12140458822250366,4306,73502938,57278,-0.12011314928531647,-0.6968517303466797,0.6965858936309814,73502955
24-May-2020 15:41:35.427,0.12137667834758759,4306,73502938,57278,-0.12008698284626007,-0.6968586444854736,0.696588397026062,73502956
24-May-2020 15:41:36.427,0.12135493755340576,4306,73502938,57278,-0.12005995213985443,-0.6968623399734497,0.6965930461883545,73502957
24-May-2020 15:41:37.427,0.12132441997528076,4306,73502938,57278,-0.12003153562545776,-0.6968684196472168,0.6965972185134888,73502958
24-May-2020 15:41:38.427,0.1213025450706482,4306,73502938,57278,-0.12001141905784607,-0.6968705654144287,0.696602463722229,73502959
24-May-2020 15:41:39.427,0.1212792843580246,4306,73502938,57278,-0.11998525261878967,-0.6968754529953003,0.696605920791626,73502960
24-May-2020 15:41:40.427,0.12125100195407867,4306,73502938,57278,-0.119956836104393,-0.6968810558319092,0.6966102123260498,73502961
24-May-2020 15:41:41.427,0.12122763693332672,4306,73502938,57278,-0.11993767321109772,-0.6968830823898315,0.6966155767440796,73502962
24-May-2020 15:41:42.427,0.1212015151977539,4306,73502938,57278,-0.1199093610048294,-0.6968854665756226,0.6966227293014526,73502963
24-May-2020 15:41:43.427,0.12117554247379303,4306,73502938,57278,-0.11988317966461182,-0.6968930959701538,0.6966242790222168,73502964
24-May-2020 15:41:44.427,0.12114454805850983,4306,73502938,57278,-0.11985257267951965,-0.6968981027603149,0.6966297626495361,73502965
24-May-2020 15:41:45.427,0.12111818790435791,4306,73502938,57278,-0.11982671916484833,-0.6969012022018433,0.6966357231140137,73502966
24-May-2020 15:41:46.427,0.1210944652557373,4306,73502938,57278,-0.1198003739118576,-0.6969059705734253,0.6966397762298584,73502967
24-May-2020 15:41:47.427,0.12106934189796448,4306,73502938,57278,-0.11977896094322205,-0.6969112157821655,0.6966420412063599,73502968
24-May-2020 15:41:48.427,0.1210436075925827,4306,73502938,57278,-0.11975264549255371,-0.6969172954559326,0.6966452598571777,73502969
24-May-2020 15:41:49.427,0.12101902067661285,4306,73502970,57278,-0.11972592771053314,-0.6969197988510132,0.6966514587402344,73502970
24-May-2020 15:41:50.427,0.12099578976631165,4306,73502970,57278,-0.11970575153827667,-0.696921706199646,0.6966569423675537,73502971
24-May-2020 15:41:51.427,0.12097485363483429,4306,73502970,57278,-0.119683638215065,-0.6969268321990967,0.6966594457626343,73502972
24-May-2020 15:41:52.427,0.12094567716121674,4306,73502970,57278,-0.11965274810791016,-0.6969293355941772,0.6966671943664551,73502973
24-May-2020 15:41:53.427,0.12091891467571259,4306,73502970,57278,-0.11962766945362091,-0.6969339847564697,0.696671724319458,73502974
24-May-2020 15:41:54.427,0.12089450657367706,4306,73502970,57278,-0.11959612369537354,-0.6969385147094727,0.6966768503189087,73502975
24-May-2020 15:41:55.427,0.12086842954158783,4338,73502970,57278,-0.11957429349422455,-0.696942925453186,0.6966806650161743,73502976
24-May-2020 15:41:56.427,0.12083683907985687,4338,73502970,57278,-0.1195431649684906,-0.6969500780105591,0.6966844797134399,73502977
24-May-2020 15:41:57.427,0.12081655859947205,4338,73502970,57278,-0.11951969563961029,-0.6969534158706665,0.6966886520385742,73502978
24-May-2020 15:41:58.427,0.12079259753227234,4338,73502970,57278,-0.1194973737001419,-0.6969549655914307,0.6966949701309204,73502979
24-May-2020 15:41:59.427,0.12076444923877716,4338,73502970,57278,-0.11947101354598999,-0.6969640254974365,0.6966953277587891,73502980
24-May-2020 15:42:00.427,0.1207435131072998,4338,73502970,57278,-0.11944827437400818,-0.6969668865203857,0.6967000961303711,73502981
24-May-2020 15:42:01.427,0.12071909010410309,4338,73502970,57278,-0.11942414939403534,-0.6969693899154663,0.6967060565948486,73502982
24-May-2020 15:42:02.427,0.12069530785083771,4338,73502970,57278,-0.11940251290798187,-0.6969717741012573,0.6967110633850098,73502983
24-May-2020 15:42:03.427,0.12066537141799927,4338,73502970,57278,-0.11936965584754944,-0.6969801187515259,0.6967135667800903,73502984
24-May-2020 15:42:04.427,0.12063708901405334,4338,73502970,57278,-0.11934289336204529,-0.6969829797744751,0.6967202425003052,73502985
24-May-2020 15:42:05.427,0.12061095237731934,4338,73502970,57278,-0.11931295692920685,-0.6969858407974243,0.6967270374298096,73502986
24-May-2020 15:42:06.427,0.12059122323989868,4338,73502970,57278,-0.11929458379745483,-0.6969896554946899,0.6967298984527588,73502987
24-May-2020 15:42:07.427,0.12055851519107819,4338,73502970,57278,-0.11926175653934479,-0.6970013380050659,0.6967295408248901,73502988
24-May-2020 15:42:08.427,0.12053675949573517,4338,73502970,57278,-0.11924336850643158,-0.6969999074935913,0.6967380046844482,73502989
24-May-2020 15:42:09.427,0.12051348388195038,4338,73502970,57278,-0.1192188560962677,-0.697003960609436,0.6967417001724243,73502990
24-May-2020 15:42:10.427,0.12049287557601929,4338,73502970,57278,-0.11919723451137543,-0.6970081329345703,0.6967449188232422,73502991
24-May-2020 15:42:11.427,0.12046085298061371,4338,73502970,57278,-0.11916947364807129,-0.6970157623291016,0.6967476606369019,73502992
24-May-2020 15:42:12.427,0.12043814361095428,4338,73502970,57278,-0.11914220452308655,-0.6970171928405762,0.6967549324035645,73502993
24-May-2020 15:42:13.427,0.12041403353214264,4338,73502970,57278,-0.11911880970001221,-0.697020411491394,0.696759819984436,73502994
24-May-2020 15:42:14.427,0.12038560211658478,4338,73502970,57278,-0.11909042298793793,-0.6970274448394775,0.6967624425888062,73502995
24-May-2020 15:42:15.427,0.12035821378231049,4338,73502970,57278,-0.11906597018241882,-0.69703209400177,0.6967668533325195,73502996
24-May-2020 15:42:16.427,0.12033328413963318,4338,73502970,57278,-0.11903850734233856,-0.6970326900482178,0.6967750787734985,73502997
24-May-2020 15:42:17.427,0.12031137943267822,4338,73502970,57278,-0.11901624500751495,-0.697037935256958,0.6967777013778687,73502998
24-May-2020 15:42:18.427,0.12028361856937408,4338,73502970,57278,-0.11898669600486755,-0.697046160697937,0.6967792510986328,73502999
24-May-2020 15:42:19.428,0.12026388943195343,4338,73502970,57278,-0.11897045373916626,-0.6970460414886475,0.6967852115631104,73503000
24-May-2020 15:42:20.428,0.12023130059242249,4338,73502970,57278,-0.11894112825393677,-0.6970516443252563,0.696790337562561,73503001
24-May-2020 15:42:21.428,0.12021096050739288,4338,73503002,57278,-0.11891952157020569,-0.6970555782318115,0.696793794631958,73503002
24-May-2020 15:42:22.428,0.12018513679504395,4338,73503002,57278,-0.11889222264289856,-0.697062611579895,0.6967958211898804,73503003
24-May-2020 15:42:23.428,0.12015774846076965,4338,73503002,57278,-0.11886201798915863,-0.6970654726028442,0.6968028545379639,73503004
24-May-2020 15:42:24.428,0.12013186514377594,4338,73503002,57278,-0.1188371479511261,-0.6970676183700562,0.6968092918395996,73503005
24-May-2020 15:42:25.428,0.12010879814624786,4338,73503002,57278,-0.1188126802444458,-0.6970733404159546,0.6968115568161011,73503006
24-May-2020 15:42:26.428,0.1200823038816452,4338,73503002,57278,-0.1187857836484909,-0.6970784664154053,0.6968158483505249,73503007
24-May-2020 15:42:27.428,0.1200573742389679,4370,73503002,57278,-0.11876405775547028,-0.6970813274383545,0.6968210935592651,73503008
24-May-2020 15:42:28.428,0.12003466486930847,4370,73503002,57278,-0.11874043941497803,-0.6970826387405396,0.6968274116516113,73503009
24-May-2020 15:42:29.428,0.12000589072704315,4370,73503002,57278,-0.11870968341827393,-0.6970906257629395,0.6968300342559814,73503010
24-May-2020 15:42:30.428,0.11998359858989716,4370,73503002,57278,-0.11868861317634583,-0.6970953941345215,0.6968322992324829,73503011
24-May-2020 15:42:31.428,0.11995510756969452,4370,73503002,57278,-0.11866308748722076,-0.6970998048782349,0.6968371868133545,73503012
24-May-2020 15:42:32.428,0.11993138492107391,4370,73503002,57278,-0.11863717436790466,-0.697101354598999,0.696844220161438,73503013
24-May-2020 15:42:33.428,0.11990484595298767,4370,73503002,57278,-0.11860673129558563,-0.6971089839935303,0.6968462467193604,73503014
24-May-2020 15:42:34.428,0.1198791116476059,4370,73503002,57278,-0.11858387291431427,-0.6971147060394287,0.6968488693237305,73503015
24-May-2020 15:42:35.428,0.11985187232494354,4370,73503002,57278,-0.11855782568454742,-0.6971173286437988,0.6968554258346558,73503016
24-May-2020 15:42:36.428,0.11982826888561249,4370,73503002,57278,-0.11853188276290894,-0.6971219778060913,0.6968593597412109,73503017
24-May-2020 15:42:37.428,0.11980307102203369,4370,73503002,57278,-0.11850732564926147,-0.6971268653869629,0.6968629360198975,73503018
24-May-2020 15:42:38.428,0.11977638304233551,4370,73503002,57278,-0.11848214268684387,-0.6971315145492554,0.6968671083450317,73503019
24-May-2020 15:42:39.428,0.11975403130054474,4370,73503002,57278,-0.118456169962883,-0.6971350908279419,0.6968718767166138,73503020
24-May-2020 15:42:40.428,0.11973312497138977,4370,73503002,57278,-0.118440642952919,-0.6971338987350464,0.6968792676925659,73503021
24-May-2020 15:42:41.428,0.11970999836921692,4370,73503002,57278,-0.11841475963592529,-0.6971406936645508,0.6968806982040405,73503022
24-May-2020 15:42:42.428,0.11968497931957245,4370,73503002,57278,-0.11838871240615845,-0.6971442699432373,0.6968859434127808,73503023
24-May-2020 15:42:43.428,0.11965462565422058,4370,73503002,57278,-0.11836059391498566,-0.6971461772918701,0.6968941688537598,73503024
24-May-2020 15:42:44.428,0.11962433159351349,4370,73503002,57278,-0.11832895874977112,-0.6971539258956909,0.6968967914581299,73503025
24-May-2020 15:42:45.428,0.11959943175315857,4370,73503002,57278,-0.11830368638038635,-0.6971627473831177,0.6968966722488403,73503026
24-May-2020 15:42:46.428,0.11957427859306335,4370,73503002,57278,-0.11828170716762543,-0.697167158126831,0.6968998908996582,73503027
24-May-2020 15:42:47.428,0.11954765021800995,4370,73503002,57278,-0.11825405061244965,-0.6971690654754639,0.6969074010848999,73503028
24-May-2020 15:42:48.428,0.11952938139438629,4370,73503002,57278,-0.11823233962059021,-0.697171688079834,0.6969116926193237,73503029
24-May-2020 15:42:49.428,0.11950123310089111,4370,73503002,57278,-0.11820611357688904,-0.6971783638000488,0.6969141960144043,73503030
24-May-2020 15:42:50.428,0.11947311460971832,4370,73503002,57278,-0.11817921698093414,-0.6971830129623413,0.6969189643859863,73503031
24-May-2020 15:42:51.428,0.11945204436779022,4370,73503002,57278,-0.11815856397151947,-0.6971818208694458,0.6969273090362549,73503032
24-May-2020 15:42:52.428,0.11942307651042938,4370,73503002,57278,-0.11812490224838257,-0.6971882581710815,0.6969317197799683,73503033
24-May-2020 15:42:53.428,0.11939647793769836,4370,73503034,57278,-0.11810129880905151,-0.6971948146820068,0.6969335079193115,73503034
24-May-2020 15:42:54.428,0.11937576532363892,4370,73503034,57278,-0.11807790398597717,-0.6971966028213501,0.69693922996521,73503035
24-May-2020 15:42:55.428,0.11934778094291687,4370,73503034,57278,-0.11804987490177155,-0.6972012519836426,0.6969442367553711,73503036
24-May-2020 15:42:56.428,0.11931946873664856,4370,73503034,57278,-0.11802409589290619,-0.6972085237503052,0.6969462633132935,73503037
24-May-2020 15:42:57.428,0.11929704248905182,4370,73503034,57278,-0.11799868941307068,-0.6972140073776245,0.6969486474990845,73503038
24-May-2020 15:42:58.428,0.1192702203989029,4370,73503034,57278,-0.11797508597373962,-0.6972180604934692,0.6969534158706665,73503039
24-May-2020 15:42:59.428,0.11924493312835693,4402,73503034,57278,-0.11794735491275787,-0.6972191333770752,0.6969614028930664,73503040
24-May-2020 15:43:00.428,0.11922101676464081,4402,73503034,57278,-0.11792489886283875,-0.6972266435623169,0.6969618797302246,73503041
24-May-2020 15:43:01.428,0.11919566988945007,4402,73503034,57278,-0.11789768934249878,-0.6972310543060303,0.696966290473938,73503042
24-May-2020 15:43:02.428,0.1191679835319519,4402,73503034,57278,-0.11787204444408417,-0.6972349882125854,0.6969711780548096,73503043
24-May-2020 15:43:03.428,0.11914213001728058,4402,73503034,57278,-0.11784406006336212,-0.6972368955612183,0.6969786882400513,73503044
24-May-2020 15:43:04.428,0.11911657452583313,4402,73503034,57278,-0.11781813204288483,-0.6972417831420898,0.6969823837280273,73503045
24-May-2020 15:43:05.428,0.11909206211566925,4402,73503034,57278,-0.11779673397541046,-0.6972476243972778,0.6969844102859497,73503046
24-May-2020 15:43:06.428,0.11906537413597107,4402,73503034,57278,-0.11777020990848541,-0.6972517967224121,0.6969894170761108,73503047
24-May-2020 15:43:07.428,0.11904408037662506,4402,73503034,57278,-0.11774788796901703,-0.6972513198852539,0.6969971656799316,73503048
24-May-2020 15:43:08.428,0.11901859939098358,4402,73503034,57278,-0.11772233247756958,-0.6972585916519165,0.6969985961914062,73503049
24-May-2020 15:43:09.428,0.11898885667324066,4402,73503034,57278,-0.11769494414329529,-0.6972652673721313,0.6970013380050659,73503050
24-May-2020 15:43:10.428,0.11896485090255737,4402,73503034,57278,-0.11766915023326874,-0.6972672939300537,0.6970078945159912,73503051
24-May-2020 15:43:11.428,0.11894206702709198,4402,73503034,57278,-0.11764393746852875,-0.6972692012786865,0.6970140933990479,73503052
24-May-2020 15:43:12.428,0.11891630291938782,4402,73503034,57278,-0.11761508882045746,-0.6972776651382446,0.6970151662826538,73503053
24-May-2020 15:43:13.428,0.11889442801475525,4402,73503034,57278,-0.1175946593284607,-0.6972802877426147,0.6970194578170776,73503054
24-May-2020 15:43:14.428,0.11886250972747803,4402,73503034,57278,-0.11756737530231476,-0.6972849369049072,0.6970248222351074,73503055
24-May-2020 15:43:15.428,0.11883720755577087,4402,73503034,57278,-0.11753949522972107,-0.697288990020752,0.6970301866531372,73503056
24-May-2020 15:43:16.428,0.1188155859708786,4402,73503034,57278,-0.1175176203250885,-0.697293758392334,0.6970325708389282,73503057
24-May-2020 15:43:17.428,0.1187891960144043,4402,73503034,57278,-0.11749465763568878,-0.697299599647522,0.6970351934432983,73503058
24-May-2020 15:43:18.428,0.11876651644706726,4402,73503034,57278,-0.11746682226657867,-0.6973012685775757,0.6970419883728027,73503059
24-May-2020 15:43:19.428,0.1187368780374527,4402,73503034,57278,-0.11744154989719391,-0.697307825088501,0.6970446109771729,73503060
24-May-2020 15:43:20.428,0.11871835589408875,4402,73503034,57278,-0.11741986870765686,-0.6973097324371338,0.6970494985580444,73503061
24-May-2020 15:43:21.428,0.1186848133802414,4402,73503034,57278,-0.11738145351409912,-0.6973178386688232,0.6970535516738892,73503062
24-May-2020 15:43:22.428,0.11865779757499695,4402,73503034,57278,-0.11736053228378296,-0.6973181962966919,0.6970617771148682,73503063
24-May-2020 15:43:23.428,0.11863186955451965,4402,73503034,57278,-0.11733473837375641,-0.6973222494125366,0.697066068649292,73503064
24-May-2020 15:43:24.428,0.11860944330692291,4402,73503034,57278,-0.11730584502220154,-0.6973307132720947,0.6970663070678711,73503065
24-May-2020 15:43:25.428,0.11858291923999786,4402,73503066,57278,-0.11728575825691223,-0.6973334550857544,0.6970713138580322,73503066
24-May-2020 15:43:26.428,0.11855652928352356,4402,73503066,57278,-0.11725980043411255,-0.6973371505737305,0.697076678276062,73503067
24-May-2020 15:43:27.428,0.11853593587875366,4402,73503066,57278,-0.11723463237285614,-0.6973434686660767,0.6970779895782471,73503068
24-May-2020 15:43:28.428,0.11851030588150024,4402,73503066,57278,-0.11721207201480865,-0.6973499059677124,0.6970795392990112,73503069
24-May-2020 15:43:29.428,0.11848223209381104,4402,73503066,57278,-0.11718694865703583,-0.697351336479187,0.697087287902832,73503070
24-May-2020 15:43:30.428,0.11845886707305908,4402,73503066,57278,-0.11715826392173767,-0.6973527669906616,0.6970945596694946,73503071
24-May-2020 15:43:31.428,0.11843080818653107,4434,73503066,57278,-0.11712992191314697,-0.6973596811294556,0.6970971822738647,73503072
24-May-2020 15:43:32.428,0.11840526759624481,4434,73503066,57278,-0.11710529029369354,-0.697364330291748,0.6971012353897095,73503073
24-May-2020 15:43:33.428,0.11838120222091675,4434,73503066,57278,-0.11707477271556854,-0.697367787361145,0.6971069574356079,73503074
24-May-2020 15:43:34.428,0.11835502088069916,4434,73503066,57278,-0.11705322563648224,-0.6973705291748047,0.6971120834350586,73503075
24-May-2020 15:43:35.428,0.11832742393016815,4434,73503066,57278,-0.11702565848827362,-0.6973766088485718,0.697115421295166,73503076
24-May-2020 15:43:36.428,0.11830860376358032,4434,73503066,57278,-0.11700625717639923,-0.697380781173706,0.697117805480957,73503077
24-May-2020 15:43:37.428,0.11827850341796875,4434,73503066,57278,-0.11698177456855774,-0.6973854303359985,0.69712233543396,73503078
24-May-2020 15:43:38.428,0.11825728416442871,4434,73503066,57278,-0.11696021258831024,-0.6973856687545776,0.697129487991333,73503079
24-May-2020 15:43:39.428,0.11822748184204102,4434,73503066,57278,-0.1169295459985733,-0.6973954439163208,0.6971296072006226,73503080
24-May-2020 15:43:40.428,0.11820557713508606,4434,73503066,57278,-0.11690656840801239,-0.6973981857299805,0.6971346139907837,73503081
24-May-2020 15:43:41.428,0.11817625164985657,4434,73503066,57278,-0.11687904596328735,-0.6974025964736938,0.6971397399902344,73503082
24-May-2020 15:43:42.428,0.11815334856510162,4434,73503066,57278,-0.11685411632061005,-0.6974060535430908,0.6971443891525269,73503083
24-May-2020 15:43:43.428,0.11812746524810791,4434,73503066,57278,-0.11682718992233276,-0.697411060333252,0.6971484422683716,73503084
24-May-2020 15:43:44.428,0.11810313165187836,4434,73503066,57278,-0.11680315434932709,-0.6974164247512817,0.697150707244873,73503085
24-May-2020 15:43:45.428,0.11807744204998016,4434,73503066,57278,-0.11677393317222595,-0.697418212890625,0.6971582174301147,73503086
24-May-2020 15:43:46.428,0.1180487871170044,4434,73503066,57278,-0.11674930155277252,-0.6974213123321533,0.6971641778945923,73503087
24-May-2020 15:43:47.428,0.1180255264043808,4434,73503066,57278,-0.11672624945640564,-0.6974285840988159,0.6971646547317505,73503088
24-May-2020 15:43:48.428,0.11799798905849457,4434,73503066,57278,-0.11669477820396423,-0.6974327564239502,0.6971704959869385,73503089
24-May-2020 15:43:49.428,0.11797896027565002,4434,73503066,57278,-0.11667792499065399,-0.6974331140518188,0.6971762180328369,73503090
24-May-2020 15:43:50.428,0.11795319616794586,4434,73503066,57278,-0.11665260791778564,-0.6974364519119263,0.6971815824508667,73503091
24-May-2020 15:43:51.428,0.11792388558387756,4434,73503066,57278,-0.11662726104259491,-0.6974437236785889,0.69718337059021,73503092
24-May-2020 15:43:52.428,0.11790309846401215,4434,73503066,57278,-0.1166049987077713,-0.6974459886550903,0.6971883773803711,73503093
24-May-2020 15:43:53.428,0.1178695410490036,4434,73503066,57278,-0.11657433211803436,-0.6974515914916992,0.6971936225891113,73503094
24-May-2020 15:43:54.428,0.1178438663482666,4434,73503066,57278,-0.11654487252235413,-0.6974570751190186,0.6971975564956665,73503095
24-May-2020 15:43:55.428,0.11782032251358032,4434,73503066,57278,-0.11652325093746185,-0.6974613666534424,0.6972008943557739,73503096
24-May-2020 15:43:56.428,0.11779774725437164,4434,73503066,57278,-0.11650212109088898,-0.6974636316299438,0.697205662727356,73503097
24-May-2020 15:43:57.428,0.11777526140213013,4434,73503098,57278,-0.11647608876228333,-0.6974649429321289,0.6972125768661499,73503098
24-May-2020 15:43:58.428,0.1177482157945633,4434,73503098,57278,-0.11645056307315826,-0.6974698305130005,0.6972167491912842,73503099
24-May-2020 15:43:59.428,0.11772558093070984,4434,73503098,57278,-0.1164286881685257,-0.6974756717681885,0.6972182989120483,73503100
24-May-2020 15:44:00.428,0.11769245564937592,4434,73503098,57278,-0.11639238893985748,-0.6974829435348511,0.6972228288650513,73503101
24-May-2020 15:44:01.428,0.11766776442527771,4434,73503098,57278,-0.11637668311595917,-0.697481632232666,0.6972305774688721,73503102
24-May-2020 15:44:02.428,0.11763934791088104,4434,73503098,57278,-0.11634364724159241,-0.6974899768829346,0.6972326040267944,73503103
24-May-2020 15:44:03.428,0.1176149994134903,4466,73503098,57278,-0.11631746590137482,-0.697494626045227,0.6972364187240601,73503104
24-May-2020 15:44:04.428,0.11758990585803986,4466,73503098,57278,-0.1162952184677124,-0.6974979639053345,0.697240948677063,73503105
24-May-2020 15:44:05.428,0.11756682395935059,4466,73503098,57278,-0.11627259850502014,-0.6975005865097046,0.6972461938858032,73503106
24-May-2020 15:44:06.428,0.11754022538661957,4466,73503098,57278,-0.11624625325202942,-0.6975059509277344,0.6972495317459106,73503107
24-May-2020 15:44:07.428,0.11751259863376617,4466,73503098,57278,-0.11621947586536407,-0.6975134611129761,0.6972513198852539,73503108
24-May-2020 15:44:08.428,0.11748892068862915,4466,73503098,57278,-0.11619609594345093,-0.6975141763687134,0.6972585916519165,73503109
24-May-2020 15:44:09.428,0.1174621433019638,4466,73503098,57278,-0.1161651611328125,-0.6975193023681641,0.6972628831863403,73503110
24-May-2020 15:44:10.428,0.1174384355545044,4466,73503098,57278,-0.11614397168159485,-0.6975234746932983,0.6972663402557373,73503111
24-May-2020 15:44:11.428,0.11741764843463898,4466,73503098,57278,-0.11612124741077423,-0.6975259780883789,0.6972709894180298,73503112
24-May-2020 15:44:12.428,0.11738638579845428,4466,73503098,57278,-0.11609067022800446,-0.6975317001342773,0.6972757577896118,73503113
24-May-2020 15:44:13.428,0.1173582524061203,4466,73503098,57278,-0.11606484651565552,-0.6975351572036743,0.6972812414169312,73503114
24-May-2020 15:44:14.428,0.11733770370483398,4466,73503098,57278,-0.11604437232017517,-0.6975387334823608,0.697284460067749,73503115
24-May-2020 15:44:15.428,0.1173093318939209,4466,73503098,57278,-0.11601494252681732,-0.6975452899932861,0.6972876787185669,73503116
24-May-2020 15:44:16.428,0.11728586256504059,4466,73503098,57278,-0.11599293351173401,-0.6975481510162354,0.6972923278808594,73503117
24-May-2020 15:44:17.428,0.11726267635822296,4466,73503098,57278,-0.11597296595573425,-0.6975492238998413,0.6972987651824951,73503118
24-May-2020 15:44:18.428,0.11723268032073975,4466,73503098,57278,-0.11593715846538544,-0.6975581645965576,0.6973004341125488,73503119
24-May-2020 15:44:19.428,0.1172054260969162,4466,73503098,57278,-0.11591458320617676,-0.6975648403167725,0.6973023414611816,73503120
24-May-2020 15:44:20.428,0.11718051135540009,4466,73503098,57278,-0.1158909946680069,-0.697566032409668,0.6973090171813965,73503121
24-May-2020 15:44:21.428,0.1171610951423645,4466,73503098,57278,-0.11585944890975952,-0.6975702047348022,0.6973134279251099,73503122
24-May-2020 15:44:22.428,0.11713099479675293,4466,73503098,57278,-0.11583952605724335,-0.6975744962692261,0.6973178386688232,73503123
24-May-2020 15:44:23.428,0.11710143089294434,4466,73503098,57278,-0.11581628024578094,-0.6975778341293335,0.6973229646682739,73503124
24-May-2020 15:44:24.428,0.11708509922027588,4466,73503098,57278,-0.11578443646430969,-0.6975791454315186,0.6973296403884888,73503125
24-May-2020 15:44:25.428,0.117059126496315,4466,73503098,57278,-0.11576659977436066,-0.6975831985473633,0.6973330974578857,73503126
24-May-2020 15:44:26.428,0.117027148604393,4466,73503098,57278,-0.11574456095695496,-0.6975905895233154,0.6973345279693604,73503127
24-May-2020 15:44:27.428,0.11700816452503204,4466,73503098,57278,-0.11571365594863892,-0.6975972652435303,0.6973364353179932,73503128
24-May-2020 15:44:28.428,0.11698545515537262,4466,73503098,57278,-0.11569012701511383,-0.6975990533828735,0.6973422765731812,73503129
24-May-2020 15:44:29.428,0.1169540137052536,4466,73503130,57278,-0.11566886305809021,-0.6976009607315063,0.6973491907119751,73503130
24-May-2020 15:44:30.428,0.11693039536476135,4466,73503130,57278,-0.11563579738140106,-0.6976100206375122,0.6973495483398438,73503131
24-May-2020 15:44:31.428,0.11690519750118256,4466,73503130,57278,-0.11560489237308502,-0.6976174116134644,0.6973514556884766,73503132
24-May-2020 15:44:32.428,0.11687596142292023,4466,73503130,57278,-0.11558488011360168,-0.6976156234741211,0.6973613500595093,73503133
24-May-2020 15:44:33.428,0.11685124039649963,4466,73503130,57278,-0.11555634438991547,-0.6976199150085449,0.6973661184310913,73503134
24-May-2020 15:44:34.428,0.11682888865470886,4466,73503130,57278,-0.1155296117067337,-0.6976263523101807,0.697367787361145,73503135
24-May-2020 15:44:35.428,0.11679834127426147,4498,73503130,57278,-0.11550603806972504,-0.6976276636123657,0.6973754167556763,73503136
24-May-2020 15:44:36.428,0.11677427589893341,4498,73503130,57278,-0.11547932028770447,-0.6976315975189209,0.6973799467086792,73503137
24-May-2020 15:44:37.428,0.1167544573545456,4498,73503130,57278,-0.11545248329639435,-0.6976370811462402,0.6973822116851807,73503138
24-May-2020 15:44:38.428,0.11672824621200562,4498,73503130,57278,-0.1154365986585617,-0.6976394653320312,0.6973870992660522,73503139
24-May-2020 15:44:39.428,0.11670513451099396,4498,73503130,57278,-0.11540959775447845,-0.6976445913314819,0.6973901987075806,73503140
24-May-2020 15:44:40.428,0.11668287217617035,4498,73503130,57278,-0.11538456380367279,-0.6976491212844849,0.6973936557769775,73503141
24-May-2020 15:44:41.428,0.1166469156742096,4498,73503130,57278,-0.11535458266735077,-0.6976549625396729,0.6973986625671387,73503142
24-May-2020 15:44:42.428,0.11662232875823975,4498,73503130,57278,-0.11533157527446747,-0.6976608037948608,0.6974008083343506,73503143
24-May-2020 15:44:43.428,0.11659890413284302,4498,73503130,57278,-0.11530335247516632,-0.6976633071899414,0.6974068880081177,73503144
24-May-2020 15:44:44.428,0.11657299101352692,4498,73503130,57278,-0.11528100073337555,-0.6976665258407593,0.697411298751831,73503145
24-May-2020 15:44:45.428,0.11654914915561676,4498,73503130,57278,-0.11525751650333405,-0.6976691484451294,0.6974165439605713,73503146
24-May-2020 15:44:46.428,0.11652471125125885,4498,73503130,57278,-0.11522974073886871,-0.6976737976074219,0.6974207162857056,73503147
24-May-2020 15:44:47.428,0.11650066077709198,4498,73503130,57278,-0.1151999682188034,-0.6976785659790039,0.6974248886108398,73503148
24-May-2020 15:44:48.428,0.11647427082061768,4498,73503130,57278,-0.11517685651779175,-0.6976814270019531,0.6974303722381592,73503149
24-May-2020 15:44:49.428,0.11645254492759705,4498,73503130,57278,-0.11515495181083679,-0.6976860761642456,0.6974328756332397,73503150
24-May-2020 15:44:50.428,0.11642025411128998,4498,73503130,57278,-0.11512152850627899,-0.6976958513259888,0.6974340677261353,73503151
24-May-2020 15:44:51.428,0.11639779806137085,4498,73503130,57278,-0.11509984731674194,-0.6976996660232544,0.6974375247955322,73503152
24-May-2020 15:44:52.428,0.11637246608734131,4498,73503130,57278,-0.11507558822631836,-0.6977015733718872,0.6974438428878784,73503153
24-May-2020 15:44:53.428,0.11634859442710876,4498,73503130,57278,-0.11505462229251862,-0.6977071762084961,0.6974458694458008,73503154
24-May-2020 15:44:54.428,0.11632250249385834,4498,73503130,57278,-0.11502133309841156,-0.6977134943008423,0.6974493265151978,73503155
24-May-2020 15:44:55.428,0.11629168689250946,4498,73503130,57278,-0.11499552428722382,-0.6977157592773438,0.6974563598632812,73503156
24-May-2020 15:44:56.428,0.11626414954662323,4498,73503130,57278,-0.1149691641330719,-0.6977201700210571,0.6974610090255737,73503157
24-May-2020 15:44:57.428,0.11624152958393097,4498,73503130,57278,-0.11493873596191406,-0.6977258920669556,0.6974642276763916,73503158
24-May-2020 15:44:58.428,0.1162140816450119,4498,73503130,57278,-0.1149141937494278,-0.697730541229248,0.6974681615829468,73503159
24-May-2020 15:44:59.428,0.11619551479816437,4498,73503130,57278,-0.11490118503570557,-0.6977306604385376,0.697473406791687,73503160
24-May-2020 15:45:00.428,0.11617085337638855,4498,73503130,57278,-0.1148672103881836,-0.6977353096008301,0.6974782943725586,73503161
24-May-2020 15:45:01.428,0.11614009737968445,4498,73503162,57271,-0.11484204232692719,-0.6977424621582031,0.6974802017211914,73503162
24-May-2020 15:45:02.428,0.11611352860927582,4498,73503162,57271,-0.11481757462024689,-0.6977487802505493,0.6974823474884033,73503163
24-May-2020 15:45:03.428,0.1160942018032074,4498,73503162,57271,-0.11478964984416962,-0.6977493762969971,0.6974896192550659,73503164
24-May-2020 15:45:04.428,0.11606800556182861,4498,73503162,57271,-0.11476500332355499,-0.6977546215057373,0.6974925994873047,73503165
24-May-2020 15:45:05.428,0.11604073643684387,4498,73503162,57271,-0.11474652588367462,-0.6977566480636597,0.6974983215332031,73503166
24-May-2020 15:45:06.428,0.1160169243812561,4498,73503162,57271,-0.1147126704454422,-0.6977634429931641,0.6975013017654419,73503167
24-May-2020 15:45:07.428,0.11599358916282654,4530,73503162,57271,-0.11468766629695892,-0.697766900062561,0.6975053548812866,73503168
24-May-2020 15:45:08.428,0.1159641295671463,4530,73503162,57271,-0.11466667056083679,-0.6977705955505371,0.6975100040435791,73503169
24-May-2020 15:45:09.428,0.11594584584236145,4530,73503162,57271,-0.11464262008666992,-0.6977757215499878,0.6975120306015015,73503170
24-May-2020 15:45:10.428,0.11591608822345734,4530,73503162,57271,-0.11460787057876587,-0.6977840662002563,0.6975144147872925,73503171
24-May-2020 15:45:11.428,0.11588352918624878,4530,73503162,57271,-0.1145884096622467,-0.6977872848510742,0.6975196599960327,73503172
24-May-2020 15:45:12.428,0.11586429178714752,4530,73503162,57271,-0.11456365883350372,-0.6977919340133667,0.6975222826004028,73503173
24-May-2020 15:45:13.428,0.11583855748176575,4530,73503162,57271,-0.11453478038311005,-0.6977951526641846,0.6975281238555908,73503174
24-May-2020 15:45:14.428,0.11581233143806458,4530,73503162,57271,-0.11451523005962372,-0.6977969408035278,0.6975340843200684,73503175
24-May-2020 15:45:15.428,0.11579038202762604,4530,73503162,57271,-0.11449277400970459,-0.6977971792221069,0.6975411176681519,73503176
24-May-2020 15:45:16.428,0.11576047539710999,4530,73503162,57271,-0.11445668339729309,-0.6978052854537964,0.6975440979003906,73503177
24-May-2020 15:45:17.428,0.11573617160320282,4530,73503162,57271,-0.11443804204463959,-0.6978081464767456,0.6975483894348145,73503178
24-May-2020 15:45:18.428,0.11570882797241211,4530,73503162,57271,-0.11440780758857727,-0.6978157758712769,0.6975497007369995,73503179
24-May-2020 15:45:19.428,0.11568671464920044,4530,73503162,57271,-0.11438275873661041,-0.6978191137313843,0.697554349899292,73503180
24-May-2020 15:45:20.428,0.11566032469272614,4530,73503162,57271,-0.11435796320438385,-0.6978253126144409,0.697556734085083,73503181
24-May-2020 15:45:21.428,0.11563320457935333,4530,73503162,57271,-0.114329993724823,-0.6978296041488647,0.697561502456665,73503182
24-May-2020 15:45:22.428,0.11561354994773865,4530,73503162,57271,-0.11430668830871582,-0.6978329420089722,0.6975653171539307,73503183
24-May-2020 15:45:23.428,0.11558659374713898,4530,73503162,57271,-0.11428259313106537,-0.6978381872177124,0.697568416595459,73503184
24-May-2020 15:45:24.428,0.1155591756105423,4530,73503162,57271,-0.11425818502902985,-0.6978423595428467,0.6975724697113037,73503185
24-May-2020 15:45:25.428,0.11553695797920227,4530,73503162,57271,-0.11423288285732269,-0.6978439092636108,0.6975787878036499,73503186
24-May-2020 15:45:26.428,0.1155080795288086,4530,73503162,57271,-0.11420376598834991,-0.6978471279144287,0.6975852251052856,73503187
24-May-2020 15:45:27.428,0.11548040807247162,4530,73503162,57271,-0.11417275667190552,-0.6978532075881958,0.6975888013839722,73503188
24-May-2020 15:45:28.428,0.11545537412166595,4530,73503162,57271,-0.11415234208106995,-0.6978590488433838,0.6975905895233154,73503189
24-May-2020 15:45:29.428,0.11543095111846924,4530,73503162,57271,-0.11412565410137177,-0.6978638172149658,0.6975940465927124,73503190
24-May-2020 15:45:30.428,0.11540985107421875,4530,73503162,57271,-0.1141001284122467,-0.6978675127029419,0.6975979804992676,73503191
24-May-2020 15:45:31.428,0.1153831034898758,4530,73503162,57271,-0.11408214271068573,-0.6978708505630493,0.6976020336151123,73503192
24-May-2020 15:45:32.428,0.11535735428333282,4530,73503162,57271,-0.11405345797538757,-0.6978757381439209,0.697606086730957,73503193
24-May-2020 15:45:33.428,0.11533468961715698,4530,73503194,57278,-0.11402627825737,-0.697880744934082,0.6976093053817749,73503194
24-May-2020 15:45:34.428,0.11530520021915436,4530,73503194,57278,-0.1140064001083374,-0.6978806257247925,0.6976174116134644,73503195
24-May-2020 15:45:35.428,0.11528010666370392,4530,73503194,57278,-0.11397694051265717,-0.6978856325149536,0.6976215839385986,73503196
24-May-2020 15:45:36.428,0.11525952816009521,4530,73503194,57278,-0.11395488679409027,-0.6978908777236938,0.6976234912872314,73503197
24-May-2020 15:45:37.428,0.11523070931434631,4530,73503194,57278,-0.11393305659294128,-0.6978930234909058,0.6976296901702881,73503198
24-May-2020 15:45:38.428,0.11520838737487793,4530,73503194,57278,-0.11390827596187592,-0.6978965997695923,0.6976337432861328,73503199
24-May-2020 15:45:39.428,0.1151825338602066,4562,73503194,57278,-0.11387266218662262,-0.6979037523269653,0.6976364850997925,73503200
24-May-2020 15:45:40.428,0.11515487730503082,4562,73503194,57278,-0.11384809017181396,-0.6979091167449951,0.6976398229598999,73503201
24-May-2020 15:45:41.428,0.11512762308120728,4562,73503194,57278,-0.11382369697093964,-0.6979135274887085,0.6976438760757446,73503202
24-May-2020 15:45:42.428,0.11510361731052399,4562,73503194,57278,-0.11379729211330414,-0.6979160308837891,0.6976497173309326,73503203
24-May-2020 15:45:43.428,0.11507734656333923,4562,73503194,57278,-0.11377222836017609,-0.6979212760925293,0.6976526975631714,73503204
24-May-2020 15:45:44.428,0.11504766345024109,4562,73503194,57278,-0.1137467473745346,-0.6979272365570068,0.6976559162139893,73503205
24-May-2020 15:45:45.428,0.11502943933010101,4562,73503194,57278,-0.11372829973697662,-0.697927713394165,0.6976616382598877,73503206
24-May-2020 15:45:46.428,0.11500328779220581,4562,73503194,57278,-0.11370325088500977,-0.697931170463562,0.6976661682128906,73503207
24-May-2020 15:45:47.428,0.11497341096401215,4562,73503194,57278,-0.11367741227149963,-0.6979395151138306,0.697667121887207,73503208
24-May-2020 15:45:48.428,0.11495262384414673,4562,73503194,57278,-0.11365202069282532,-0.6979405879974365,0.6976735591888428,73503209
24-May-2020 15:45:49.428,0.11492803692817688,4562,73503194,57278,-0.11362777650356293,-0.6979447603225708,0.6976773738861084,73503210
24-May-2020 15:45:50.428,0.11490501463413239,4562,73503194,57278,-0.11360839009284973,-0.6979471445083618,0.6976821422576904,73503211
24-May-2020 15:45:51.428,0.1148759126663208,4562,73503194,57278,-0.11357033252716064,-0.6979550123214722,0.6976851224899292,73503212
24-May-2020 15:45:52.428,0.11485064029693604,4562,73503194,57278,-0.11354556679725647,-0.6979594230651855,0.6976890563964844,73503213
24-May-2020 15:45:53.428,0.11482119560241699,4562,73503194,57278,-0.11351905763149261,-0.6979652643203735,0.6976921558380127,73503214
24-May-2020 15:45:54.428,0.11479887366294861,4562,73503194,57278,-0.11349095404148102,-0.697969913482666,0.6976958513259888,73503215
24-May-2020 15:45:55.428,0.1147727370262146,4562,73503194,57278,-0.1134658008813858,-0.6979739665985107,0.6977001428604126,73503216
24-May-2020 15:45:56.428,0.11474546790122986,4562,73503194,57278,-0.11343896389007568,-0.6979800462722778,0.6977028846740723,73503217
24-May-2020 15:45:57.428,0.11472459137439728,4562,73503194,57278,-0.11342202126979828,-0.6979784965515137,0.6977107524871826,73503218
24-May-2020 15:45:58.428,0.1146949976682663,4562,73503194,57278,-0.11338987946510315,-0.6979879140853882,0.6977114677429199,73503219
24-May-2020 15:45:59.428,0.11467157304286957,4562,73503194,57278,-0.11336900293827057,-0.6979885101318359,0.6977181434631348,73503220
24-May-2020 15:46:00.428,0.11464928090572357,4562,73503194,57278,-0.11334221065044403,-0.6979968547821045,0.6977179050445557,73503221
24-May-2020 15:46:01.428,0.11462090909481049,4562,73503194,57278,-0.11331802606582642,-0.6979995965957642,0.6977238655090332,73503222
24-May-2020 15:46:02.428,0.11459314823150635,4562,73503194,57278,-0.1132899671792984,-0.6980030536651611,0.6977293491363525,73503223
24-May-2020 15:46:03.428,0.11456717550754547,4562,73503194,57278,-0.11326137185096741,-0.6980098485946655,0.6977312564849854,73503224
24-May-2020 15:46:04.428,0.1145419180393219,4562,73503194,57278,-0.1132337749004364,-0.6980127096176147,0.6977369785308838,73503225
24-May-2020 15:46:05.428,0.11451876163482666,4562,73503226,57278,-0.11322091519832611,-0.6980123519897461,0.6977434158325195,73503226
24-May-2020 15:46:06.428,0.11448951065540314,4562,73503226,57278,-0.1131872832775116,-0.698020339012146,0.6977455615997314,73503227
24-May-2020 15:46:07.428,0.11446432769298553,4562,73503226,57278,-0.1131613552570343,-0.6980252265930176,0.6977486610412598,73503228
24-May-2020 15:46:08.428,0.11443766951560974,4562,73503226,57278,-0.11313734948635101,-0.6980278491973877,0.6977548599243164,73503229
24-May-2020 15:46:09.428,0.11441214382648468,4562,73503226,57278,-0.1131056547164917,-0.6980322599411011,0.697759747505188,73503230
24-May-2020 15:46:10.428,0.11438508331775665,4562,73503226,57278,-0.11307980120182037,-0.6980369091033936,0.6977634429931641,73503231
24-May-2020 15:46:11.428,0.11436678469181061,4594,73503226,57278,-0.11305952072143555,-0.6980414390563965,0.6977652311325073,73503232
24-May-2020 15:46:12.428,0.1143374890089035,4594,73503226,57278,-0.11302526295185089,-0.6980464458465576,0.6977704763412476,73503233
24-May-2020 15:46:13.428,0.11430999636650085,4594,73503226,57278,-0.1130044013261795,-0.6980500221252441,0.6977748870849609,73503234
24-May-2020 15:46:14.428,0.1142883151769638,4594,73503226,57278,-0.11298567056655884,-0.6980520486831665,0.6977795362472534,73503235
24-May-2020 15:46:15.428,0.11426343023777008,4594,73503226,57278,-0.11295732855796814,-0.6980597972869873,0.6977806091308594,73503236
24-May-2020 15:46:16.428,0.11423563957214355,4594,73503226,57278,-0.11292938888072968,-0.6980626583099365,0.6977865695953369,73503237
24-May-2020 15:46:17.428,0.11421512067317963,4594,73503226,57278,-0.11291353404521942,-0.6980637311935425,0.697791576385498,73503238
24-May-2020 15:46:18.428,0.11419253051280975,4594,73503226,57278,-0.11288194358348846,-0.6980700492858887,0.6977941989898682,73503239
24-May-2020 15:46:19.428,0.11416152119636536,4594,73503226,57278,-0.1128559410572052,-0.6980750560760498,0.6977980136871338,73503240
24-May-2020 15:46:20.428,0.11413492262363434,4594,73503226,57278,-0.11283127963542938,-0.6980774402618408,0.6978039741516113,73503241
24-May-2020 15:46:21.428,0.11410893499851227,4594,73503226,57278,-0.11280237138271332,-0.6980836391448975,0.6978068351745605,73503242
24-May-2020 15:46:22.428,0.11408239603042603,4594,73503226,57278,-0.11277441680431366,-0.6980862617492676,0.6978131532669067,73503243
24-May-2020 15:46:23.428,0.11406241357326508,4594,73503226,57278,-0.11275637149810791,-0.6980868577957153,0.6978185176849365,73503244
24-May-2020 15:46:24.428,0.11404187977313995,4594,73503226,57278,-0.11273403465747833,-0.6980926990509033,0.6978198289871216,73503245
24-May-2020 15:46:25.428,0.11400951445102692,4594,73503226,57278,-0.11270345747470856,-0.6980962753295898,0.6978263854980469,73503246
24-May-2020 15:46:26.428,0.11398722231388092,4594,73503226,57278,-0.11268557608127594,-0.6981018781661987,0.6978274583816528,73503247
24-May-2020 15:46:27.428,0.11396056413650513,4594,73503226,57278,-0.11265498399734497,-0.6981068849563599,0.6978317499160767,73503248
24-May-2020 15:46:28.428,0.11393123865127563,4594,73503226,57278,-0.11263012886047363,-0.6981133222579956,0.6978340148925781,73503249
24-May-2020 15:46:29.428,0.11391030251979828,4594,73503226,57278,-0.11261090636253357,-0.6981127262115479,0.6978411674499512,73503250
24-May-2020 15:46:30.428,0.11388111114501953,4594,73503226,57278,-0.11257241666316986,-0.6981205940246582,0.697844386100769,73503251
24-May-2020 15:46:31.428,0.11385884881019592,4594,73503226,57278,-0.11254802346229553,-0.6981223821640015,0.6978499889373779,73503252
24-May-2020 15:46:32.428,0.11383107304573059,4594,73503226,57278,-0.11252288520336151,-0.6981282234191895,0.6978527307510376,73503253
24-May-2020 15:46:33.428,0.11380517482757568,4594,73503226,57278,-0.11249247193336487,-0.6981332302093506,0.6978567838668823,73503254
24-May-2020 15:46:34.428,0.11378428339958191,4594,73503226,57278,-0.11247701942920685,-0.698134183883667,0.697861909866333,73503255
24-May-2020 15:46:35.428,0.11375920474529266,4594,73503226,57278,-0.11245474219322205,-0.6981378793716431,0.6978657245635986,73503256
24-May-2020 15:46:36.428,0.11373396217823029,4594,73503226,57278,-0.11242173612117767,-0.6981462240219116,0.6978670358657837,73503257
24-May-2020 15:46:37.428,0.1137053519487381,4594,73503258,57278,-0.1124020516872406,-0.6981502771377563,0.6978707313537598,73503258
24-May-2020 15:46:38.428,0.11368229985237122,4594,73503258,57278,-0.11238279938697815,-0.6981492042541504,0.6978787183761597,73503259
24-May-2020 15:46:39.428,0.11366006731987,4594,73503258,57278,-0.11235405504703522,-0.6981537342071533,0.6978825330734253,73503260
24-May-2020 15:46:40.428,0.11363038420677185,4594,73503258,57278,-0.11232510209083557,-0.6981613636016846,0.697884202003479,73503261
24-May-2020 15:46:41.428,0.11359904706478119,4594,73503258,57278,-0.11229410767555237,-0.6981661319732666,0.6978896856307983,73503262
24-May-2020 15:46:42.428,0.11357606947422028,4594,73503258,57278,-0.11226315796375275,-0.6981679201126099,0.6978965997695923,73503263
24-May-2020 15:46:43.428,0.113554447889328,4626,73503258,57278,-0.11224819719791412,-0.6981685161590576,0.6979019641876221,73503264
24-May-2020 15:46:44.428,0.11352893710136414,4626,73503258,57278,-0.1122213751077652,-0.6981738805770874,0.6979047060012817,73503265
24-May-2020 15:46:45.428,0.11350522935390472,4626,73503258,57278,-0.11219717562198639,-0.6981781721115112,0.6979081630706787,73503266
24-May-2020 15:46:46.428,0.11348186433315277,4626,73503258,57278,-0.11217671632766724,-0.6981829404830933,0.6979109048843384,73503267
24-May-2020 15:46:47.428,0.11345469951629639,4626,73503258,57278,-0.11215417087078094,-0.6981874704360962,0.6979140043258667,73503268
24-May-2020 15:46:48.428,0.11343155801296234,4626,73503258,57278,-0.1121298223733902,-0.698192834854126,0.6979165077209473,73503269
24-May-2020 15:46:49.428,0.11340649425983429,4626,73503258,57278,-0.11209467053413391,-0.6981985569000244,0.6979204416275024,73503270
24-May-2020 15:46:50.428,0.11337436735630035,4626,73503258,57278,-0.1120714396238327,-0.6982027292251587,0.6979254484176636,73503271
24-May-2020 15:46:51.428,0.1133476048707962,4626,73503258,57278,-0.1120402067899704,-0.6982066631317139,0.6979306936264038,73503272
24-May-2020 15:46:52.428,0.11331787705421448,4626,73503258,57278,-0.11201369762420654,-0.6982129812240601,0.6979333162307739,73503273
24-May-2020 15:46:53.428,0.11329305171966553,4626,73503258,57278,-0.1119866669178009,-0.6982152462005615,0.6979396343231201,73503274
24-May-2020 15:46:54.428,0.11326780915260315,4626,73503258,57278,-0.1119602769613266,-0.698217511177063,0.6979455947875977,73503275
24-May-2020 15:46:55.428,0.11324532330036163,4626,73503258,57278,-0.11193834245204926,-0.6982220411300659,0.6979482173919678,73503276
24-May-2020 15:46:56.428,0.11321872472763062,4626,73503258,57278,-0.11191168427467346,-0.6982280015945435,0.6979509592056274,73503277
24-May-2020 15:46:57.428,0.11319738626480103,4626,73503258,57278,-0.11189034581184387,-0.6982296705245972,0.6979562044143677,73503278
24-May-2020 15:46:58.428,0.11317364871501923,4626,73503258,57278,-0.11186918616294861,-0.6982334852218628,0.6979596614837646,73503279
24-May-2020 15:46:59.428,0.11314839124679565,4626,73503258,57278,-0.1118410974740982,-0.6982400417327881,0.697961688041687,73503280
24-May-2020 15:47:00.428,0.11312243342399597,4626,73503258,57278,-0.11181485652923584,-0.6982449293136597,0.6979652643203735,73503281
24-May-2020 15:47:01.428,0.11309590935707092,4626,73503258,57278,-0.11178718507289886,-0.6982462406158447,0.6979724168777466,73503282
24-May-2020 15:47:02.428,0.11306609213352203,4626,73503258,57278,-0.11175760626792908,-0.6982510089874268,0.6979773044586182,73503283
24-May-2020 15:47:03.428,0.11304204165935516,4626,73503258,57278,-0.11173421144485474,-0.6982564926147461,0.6979794502258301,73503284
24-May-2020 15:47:04.428,0.11301718652248383,4626,73503258,57278,-0.11170873045921326,-0.6982614994049072,0.6979825496673584,73503285
24-May-2020 15:47:05.428,0.11299112439155579,4626,73503258,57278,-0.11168220639228821,-0.698264479637146,0.6979877948760986,73503286
24-May-2020 15:47:06.428,0.11296850442886353,4626,73503258,57278,-0.11165674030780792,-0.6982696056365967,0.6979906558990479,73503287
24-May-2020 15:47:07.428,0.11293773353099823,4626,73503258,57278,-0.11163392663002014,-0.6982731819152832,0.697995662689209,73503288
24-May-2020 15:47:08.428,0.1129150539636612,4626,73503258,57278,-0.11160978674888611,-0.6982765197753906,0.6979995965957642,73503289
24-May-2020 15:47:09.428,0.11289218068122864,4626,73503290,57271,-0.11158134043216705,-0.6982799768447876,0.6980046033859253,73503290
24-May-2020 15:47:10.428,0.11286479234695435,4626,73503290,57271,-0.1115579903125763,-0.6982824802398682,0.6980103254318237,73503291
24-May-2020 15:47:11.428,0.11283449828624725,4626,73503290,57271,-0.11152884364128113,-0.698287844657898,0.6980143785476685,73503292
24-May-2020 15:47:12.428,0.11281229555606842,4626,73503290,57271,-0.11150147020816803,-0.698291540145874,0.6980186700820923,73503293
24-May-2020 15:47:13.428,0.11278939247131348,4626,73503290,57271,-0.11148716509342194,-0.6982905864715576,0.6980255842208862,73503294
24-May-2020 15:47:14.428,0.11276161670684814,4626,73503290,57271,-0.11145290732383728,-0.6983001232147217,0.6980262994766235,73503295
24-May-2020 15:47:15.428,0.11273469030857086,4658,73503290,57271,-0.11142654716968536,-0.6983072757720947,0.698027491569519,73503296
24-May-2020 15:47:16.428,0.11270976066589355,4658,73503290,57271,-0.1114049106836319,-0.698310375213623,0.698032021522522,73503297
24-May-2020 15:47:17.428,0.11268582940101624,4658,73503290,57271,-0.11138169467449188,-0.6983146667480469,0.698035478591919,73503298
24-May-2020 15:47:18.428,0.11266079545021057,4658,73503290,57271,-0.11135172843933105,-0.6983189582824707,0.6980400085449219,73503299
24-May-2020 15:47:19.428,0.11263178288936615,4658,73503290,57271,-0.11132597923278809,-0.6983256340026855,0.698041558265686,73503300
24-May-2020 15:47:20.428,0.11260654032230377,4658,73503290,57271,-0.11129890382289886,-0.6983256340026855,0.6980501413345337,73503301
24-May-2020 15:47:21.428,0.11258381605148315,4658,73503290,57271,-0.11127334833145142,-0.6983267068862915,0.6980565786361694,73503302
24-May-2020 15:47:22.428,0.11255817115306854,4658,73503290,57271,-0.1112472414970398,-0.6983318328857422,0.6980600357055664,73503303
24-May-2020 15:47:23.428,0.11253339052200317,4658,73503290,57271,-0.1112302839756012,-0.6983335018157959,0.6980651617050171,73503304
24-May-2020 15:47:24.428,0.11250695586204529,4658,73503290,57271,-0.11119489371776581,-0.6983398199081421,0.6980687379837036,73503305
24-May-2020 15:47:25.428,0.11248385906219482,4658,73503290,57271,-0.11117871105670929,-0.6983398199081421,0.6980749368667603,73503306
24-May-2020 15:47:26.428,0.11245803534984589,4658,73503290,57271,-0.11115700006484985,-0.6983466148376465,0.6980757713317871,73503307
24-May-2020 15:47:27.428,0.11243192851543427,4658,73503290,57271,-0.11112941801548004,-0.6983520984649658,0.6980786323547363,73503308
24-May-2020 15:47:28.428,0.11240501701831818,4658,73503290,57271,-0.11109897494316101,-0.6983588933944702,0.6980811357498169,73503309
24-May-2020 15:47:29.428,0.11238212883472443,4658,73503290,57271,-0.11107422411441803,-0.6983623504638672,0.6980856657028198,73503310
24-May-2020 15:47:30.428,0.1123543381690979,4658,73503290,57271,-0.11104553937911987,-0.6983674764633179,0.6980891227722168,73503311
24-May-2020 15:47:31.428,0.11233155429363251,4658,73503290,57271,-0.11102356016635895,-0.6983726024627686,0.6980915069580078,73503312
24-May-2020 15:47:32.428,0.11230714619159698,4658,73503290,57271,-0.11100275814533234,-0.6983691453933716,0.6981018781661987,73503313
24-May-2020 15:47:33.428,0.11228042840957642,4658,73503290,57271,-0.11096717417240143,-0.6983768939971924,0.6981042623519897,73503314
24-May-2020 15:47:34.428,0.11225651204586029,4658,73503290,57271,-0.11094792187213898,-0.6983789205551147,0.6981091499328613,73503315
24-May-2020 15:47:35.428,0.11222989857196808,4658,73503290,57271,-0.11091844737529755,-0.6983828544616699,0.6981141567230225,73503316
24-May-2020 15:47:36.428,0.11220589280128479,4658,73503290,57271,-0.11089614033699036,-0.6983859539031982,0.6981184482574463,73503317
24-May-2020 15:47:37.428,0.11218306422233582,4658,73503290,57271,-0.11087200045585632,-0.6983908414840698,0.6981210708618164,73503318
24-May-2020 15:47:38.428,0.11215093731880188,4658,73503290,57271,-0.1108371913433075,-0.698400616645813,0.6981219053268433,73503319
24-May-2020 15:47:39.428,0.11212456226348877,4658,73503290,57271,-0.11081580817699432,-0.6984050273895264,0.6981252431869507,73503320
24-May-2020 15:47:40.428,0.11210265755653381,4658,73503290,57271,-0.11079248785972595,-0.6984075307846069,0.6981300115585327,73503321
24-May-2020 15:47:41.428,0.11207570135593414,4658,73503322,57278,-0.1107666939496994,-0.6984131336212158,0.6981326341629028,73503322
24-May-2020 15:47:42.428,0.11205212771892548,4658,73503322,57278,-0.11074163019657135,-0.698419451713562,0.698134183883667,73503323
24-May-2020 15:47:43.428,0.11202408373355865,4658,73503322,57278,-0.11071643233299255,-0.6984231472015381,0.698138952255249,73503324
24-May-2020 15:47:44.428,0.11200520396232605,4658,73503322,57278,-0.11069251596927643,-0.6984214782714844,0.6981476545333862,73503325
24-May-2020 15:47:45.428,0.11197678744792938,4658,73503322,57278,-0.11065775156021118,-0.6984298229217529,0.6981494426727295,73503326
24-May-2020 15:47:46.428,0.11194832623004913,4658,73503322,57278,-0.11063499748706818,-0.6984343528747559,0.6981531381607056,73503327
24-May-2020 15:47:47.428,0.11192893981933594,4690,73503322,57278,-0.11061622202396393,-0.6984331607818604,0.6981598138809204,73503328
24-May-2020 15:47:48.428,0.11190278828144073,4690,73503322,57278,-0.11059029400348663,-0.6984361410140991,0.6981656551361084,73503329
24-May-2020 15:47:49.428,0.11187128722667694,4690,73503322,57278,-0.11055634915828705,-0.6984459161758423,0.6981658935546875,73503330
24-May-2020 15:47:50.428,0.1118466854095459,4690,73503322,57278,-0.11053366959095001,-0.6984504461288452,0.6981691122055054,73503331
24-May-2020 15:47:51.428,0.1118231862783432,4690,73503322,57278,-0.11050620675086975,-0.698455810546875,0.6981717348098755,73503332
24-May-2020 15:47:52.428,0.11179687082767487,4690,73503322,57278,-0.11048713326454163,-0.6984564065933228,0.6981782913208008,73503333
24-May-2020 15:47:53.428,0.11177079379558563,4690,73503322,57278,-0.11046186089515686,-0.6984636783599854,0.6981796026229858,73503334
24-May-2020 15:47:54.428,0.11174619197845459,4690,73503322,57278,-0.11043679714202881,-0.6984683275222778,0.6981825828552246,73503335
24-May-2020 15:47:55.428,0.11172258853912354,4690,73503322,57278,-0.11041632294654846,-0.6984672546386719,0.6981908082962036,73503336
24-May-2020 15:47:56.428,0.1116938441991806,4690,73503322,57278,-0.11038263142108917,-0.6984741687774658,0.6981936693191528,73503337
24-May-2020 15:47:57.428,0.11167009174823761,4690,73503322,57278,-0.1103542149066925,-0.6984809637069702,0.6981953382492065,73503338
24-May-2020 15:47:58.428,0.11164118349552155,4690,73503322,57278,-0.11032424867153168,-0.6984866857528687,0.6981990337371826,73503339
24-May-2020 15:47:59.428,0.11162173748016357,4690,73503322,57278,-0.11030572652816772,-0.6984857320785522,0.698205828666687,73503340
24-May-2020 15:48:00.428,0.11159837245941162,4690,73503322,57278,-0.1102786660194397,-0.6984908580780029,0.6982089281082153,73503341
24-May-2020 15:48:01.428,0.11156998574733734,4690,73503322,57278,-0.1102573573589325,-0.6984952688217163,0.6982123851776123,73503342
24-May-2020 15:48:02.428,0.11154742538928986,4690,73503322,57278,-0.11023691296577454,-0.6984957456588745,0.6982183456420898,73503343
24-May-2020 15:48:03.428,0.11152081191539764,4690,73503322,57278,-0.11020533740520477,-0.6985025405883789,0.6982208490371704,73503344
24-May-2020 15:48:04.428,0.11149400472640991,4690,73503322,57278,-0.11018174886703491,-0.698508620262146,0.6982228755950928,73503345
24-May-2020 15:48:05.428,0.11146724224090576,4690,73503322,57278,-0.11015462875366211,-0.6985124349594116,0.6982277631759644,73503346
24-May-2020 15:48:06.428,0.11144056916236877,4690,73503322,57278,-0.11012503504753113,-0.6985187530517578,0.6982303857803345,73503347
24-May-2020 15:48:07.428,0.11141426861286163,4690,73503322,57278,-0.11009922623634338,-0.6985205411911011,0.6982367038726807,73503348
24-May-2020 15:48:08.429,0.1113889217376709,4690,73503322,57278,-0.11007554829120636,-0.6985260248184204,0.6982390880584717,73503349
24-May-2020 15:48:09.429,0.11136643588542938,4690,73503322,57278,-0.11004939675331116,-0.6985323429107666,0.6982402801513672,73503350
24-May-2020 15:48:10.429,0.11133880913257599,4690,73503322,57278,-0.11002582311630249,-0.6985342502593994,0.6982464790344238,73503351
24-May-2020 15:48:11.429,0.11131465435028076,4690,73503322,57278,-0.11000272631645203,-0.6985342502593994,0.6982539892196655,73503352
24-May-2020 15:48:12.429,0.11129118502140045,4690,73503322,57278,-0.10997682809829712,-0.6985393762588501,0.6982567310333252,73503353
24-May-2020 15:48:13.429,0.11126337945461273,4690,73503354,57278,-0.10995270311832428,-0.6985471248626709,0.698257327079773,73503354
24-May-2020 15:48:14.429,0.11124308407306671,4690,73503354,57278,-0.10993513464927673,-0.6985447406768799,0.6982656717300415,73503355
24-May-2020 15:48:15.429,0.11121557652950287,4690,73503354,57278,-0.10990160703659058,-0.6985502243041992,0.6982700824737549,73503356
24-May-2020 15:48:16.429,0.11119179427623749,4690,73503354,57278,-0.1098816990852356,-0.6985515356063843,0.6982754468917847,73503357
24-May-2020 15:48:17.429,0.111159548163414,4690,73503354,57278,-0.10984678566455841,-0.6985622644424438,0.6982754468917847,73503358
24-May-2020 15:48:18.429,0.11113503575325012,4690,73503354,57278,-0.1098199188709259,-0.6985657215118408,0.6982800960540771,73503359
24-May-2020 15:48:19.429,0.1111086905002594,4722,73503354,57278,-0.10979361832141876,-0.6985690593719482,0.6982851028442383,73503360
24-May-2020 15:48:20.429,0.111083984375,4722,73503354,57278,-0.10976992547512054,-0.698575496673584,0.6982861757278442,73503361
24-May-2020 15:48:21.429,0.1110609620809555,4722,73503354,57278,-0.10974571108818054,-0.698577880859375,0.6982909440994263,73503362
24-May-2020 15:48:22.429,0.1110369861125946,4722,73503354,57278,-0.10972356796264648,-0.6985808610916138,0.6982953548431396,73503363
24-May-2020 15:48:23.429,0.11101764440536499,4722,73503354,57278,-0.1097068041563034,-0.698578953742981,0.6983028650283813,73503364
24-May-2020 15:48:24.429,0.11098797619342804,4722,73503354,57278,-0.109673872590065,-0.6985876560211182,0.6983041763305664,73503365
24-May-2020 15:48:25.429,0.1109657883644104,4722,73503354,57278,-0.10965275764465332,-0.6985893249511719,0.6983095407485962,73503366
24-May-2020 15:48:26.429,0.1109299510717392,4722,73503354,57278,-0.10962033271789551,-0.6985933780670166,0.6983165740966797,73503367
24-May-2020 15:48:27.429,0.11090569198131561,4722,73503354,57278,-0.10959139466285706,-0.6985974311828613,0.6983205080032349,73503368
24-May-2020 15:48:28.429,0.11087928712368011,4722,73503354,57278,-0.10956317186355591,-0.6986062526702881,0.6983205080032349,73503369
24-May-2020 15:48:29.429,0.11085693538188934,4722,73503354,57278,-0.10954318940639496,-0.6986098289489746,0.6983233690261841,73503370
24-May-2020 15:48:30.429,0.11083002388477325,4722,73503354,57278,-0.10951566696166992,-0.6986136436462402,0.6983282566070557,73503371
24-May-2020 15:48:31.429,0.11080621182918549,4722,73503354,57278,-0.10949259996414185,-0.6986173391342163,0.6983319520950317,73503372
24-May-2020 15:48:32.429,0.11078158020973206,4722,73503354,57278,-0.10946781933307648,-0.6986232995986938,0.6983339786529541,73503373
24-May-2020 15:48:33.429,0.11075593531131744,4722,73503354,57278,-0.10944347083568573,-0.698624849319458,0.6983400583267212,73503374
24-May-2020 15:48:34.429,0.11072896420955658,4722,73503354,57278,-0.10941796004772186,-0.6986267566680908,0.6983466148376465,73503375
24-May-2020 15:48:35.429,0.11070767045021057,4722,73503354,57278,-0.1093958169221878,-0.6986267566680908,0.6983534097671509,73503376
24-May-2020 15:48:36.429,0.11068157851696014,4722,73503354,57278,-0.10937125980854034,-0.698630690574646,0.698357343673706,73503377
24-May-2020 15:48:37.429,0.11065337061882019,4722,73503354,57278,-0.10934053361415863,-0.698637843132019,0.6983596086502075,73503378
24-May-2020 15:48:38.429,0.11062909662723541,4722,73503354,57278,-0.10931247472763062,-0.6986420154571533,0.6983635425567627,73503379
24-May-2020 15:48:39.429,0.11059969663619995,4722,73503354,57278,-0.10928645730018616,-0.6986464262008667,0.6983679533004761,73503380
24-May-2020 15:48:40.429,0.11057637631893158,4722,73503354,57278,-0.10926307737827301,-0.6986527442932129,0.6983692646026611,73503381
24-May-2020 15:48:41.429,0.11055071651935577,4722,73503354,57278,-0.10923734307289124,-0.6986572742462158,0.6983726024627686,73503382
24-May-2020 15:48:42.429,0.11052393913269043,4722,73503354,57278,-0.10921540856361389,-0.6986584663391113,0.6983791589736938,73503383
24-May-2020 15:48:43.429,0.11050182580947876,4722,73503354,57278,-0.1091955304145813,-0.6986606121063232,0.6983835697174072,73503384
24-May-2020 15:48:44.429,0.1104731559753418,4722,73503354,57278,-0.10916215181350708,-0.6986697912216187,0.6983842849731445,73503385
24-May-2020 15:48:45.429,0.11044815182685852,4722,73503386,57278,-0.10914097726345062,-0.698671817779541,0.6983895301818848,73503386
24-May-2020 15:48:46.429,0.11042541265487671,4722,73503386,57278,-0.10911785066127777,-0.6986703872680664,0.6983981132507324,73503387
24-May-2020 15:48:47.429,0.11039671301841736,4722,73503386,57278,-0.10908487439155579,-0.6986804008483887,0.6983973979949951,73503388
24-May-2020 15:48:48.429,0.11037147045135498,4722,73503386,57278,-0.10905812680721283,-0.6986840963363647,0.6984020471572876,73503389
24-May-2020 15:48:49.429,0.11034347116947174,4722,73503386,57278,-0.10903297364711761,-0.698684811592102,0.6984096765518188,73503390
24-May-2020 15:48:50.429,0.11031937599182129,4722,73503386,57278,-0.10900621116161346,-0.6986896991729736,0.6984128952026367,73503391
24-May-2020 15:48:51.429,0.11029781401157379,4754,73503386,57278,-0.10898274183273315,-0.6986956596374512,0.6984137296676636,73503392
24-May-2020 15:48:52.429,0.1102687418460846,4754,73503386,57278,-0.10895738005638123,-0.6987001895904541,0.6984180212020874,73503393
24-May-2020 15:48:53.429,0.1102435439825058,4754,73503386,57278,-0.10893002152442932,-0.6987019777297974,0.6984244585037231,73503394
24-May-2020 15:48:54.429,0.11022065579891205,4754,73503386,57278,-0.1089085042476654,-0.6987037658691406,0.6984297037124634,73503395
24-May-2020 15:48:55.429,0.11019249260425568,4754,73503386,57278,-0.10888269543647766,-0.698710560798645,0.6984312534332275,73503396
24-May-2020 15:48:56.429,0.11016885936260223,4754,73503386,57278,-0.10886041820049286,-0.6987160444259644,0.6984331607818604,73503397
24-May-2020 15:48:57.429,0.11014571785926819,4754,73503386,57278,-0.10883370041847229,-0.6987165212631226,0.6984403133392334,73503398
24-May-2020 15:48:58.429,0.11011293530464172,4754,73503386,57278,-0.1088060736656189,-0.6987212896347046,0.6984449625015259,73503399
24-May-2020 15:48:59.429,0.11008952558040619,4754,73503386,57278,-0.10878100991249084,-0.6987278461456299,0.6984462738037109,73503400
24-May-2020 15:49:00.429,0.11006036400794983,4754,73503386,57278,-0.10875202715396881,-0.6987320184707642,0.6984506845474243,73503401
24-May-2020 15:49:01.429,0.11003491282463074,4754,73503386,57278,-0.10872367024421692,-0.6987347602844238,0.6984565258026123,73503402
24-May-2020 15:49:02.429,0.11001057922840118,4754,73503386,57278,-0.10869848728179932,-0.6987367868423462,0.6984623670578003,73503403
24-May-2020 15:49:03.429,0.10999190807342529,4754,73503386,57278,-0.10868041217327118,-0.6987389326095581,0.6984660625457764,73503404
24-May-2020 15:49:04.429,0.10996600985527039,4754,73503386,57278,-0.10865750908851624,-0.6987440586090088,0.6984685659408569,73503405
24-May-2020 15:49:05.429,0.10993659496307373,4754,73503386,57278,-0.1086256355047226,-0.6987487077713013,0.6984734535217285,73503406
24-May-2020 15:49:06.429,0.10991118848323822,4754,73503386,57278,-0.10860112309455872,-0.698752760887146,0.6984772682189941,73503407
24-May-2020 15:49:07.429,0.10988821089267731,4754,73503386,57278,-0.10858094692230225,-0.6987568140029907,0.6984800100326538,73503408
24-May-2020 15:49:08.429,0.10985791683197021,4754,73503386,57278,-0.10855014622211456,-0.6987627744674683,0.6984835863113403,73503409
24-May-2020 15:49:09.429,0.1098332554101944,4754,73503386,57278,-0.10852785408496857,-0.6987651586532593,0.6984882354736328,73503410
24-May-2020 15:49:10.429,0.10980658233165741,4754,73503386,57278,-0.10849592089653015,-0.6987695693969727,0.6984930038452148,73503411
24-May-2020 15:49:11.429,0.1097865104675293,4754,73503386,57278,-0.10847523808479309,-0.6987725496292114,0.6984965801239014,73503412
24-May-2020 15:49:12.429,0.10975909233093262,4754,73503386,57278,-0.10845200717449188,-0.6987758874893188,0.6985009908676147,73503413
24-May-2020 15:49:13.429,0.10973121225833893,4754,73503386,57278,-0.10842213034629822,-0.6987773180007935,0.698508620262146,73503414
24-May-2020 15:49:14.429,0.10970093309879303,4754,73503386,57278,-0.10838907957077026,-0.6987844705581665,0.6985114812850952,73503415
24-May-2020 15:49:15.429,0.10967761278152466,4754,73503386,57278,-0.10837088525295258,-0.6987910270690918,0.6985113620758057,73503416
24-May-2020 15:49:16.429,0.10965323448181152,4754,73503386,57278,-0.10834570229053497,-0.6987940073013306,0.6985161304473877,73503417
24-May-2020 15:49:17.429,0.1096314936876297,4754,73503418,57278,-0.10832029581069946,-0.6987959146499634,0.6985217332839966,73503418
24-May-2020 15:49:18.429,0.10960343480110168,4754,73503418,57278,-0.10829661786556244,-0.6988013982772827,0.6985243558883667,73503419
24-May-2020 15:49:19.429,0.10957887768745422,4754,73503418,57278,-0.10827037692070007,-0.6988052129745483,0.6985281705856323,73503420
24-May-2020 15:49:20.429,0.10955168306827545,4754,73503418,57278,-0.10824087262153625,-0.6988087892532349,0.6985334157943726,73503421
24-May-2020 15:49:21.429,0.10952520370483398,4754,73503418,57278,-0.10822024941444397,-0.6988111734390259,0.6985385417938232,73503422
24-May-2020 15:49:22.429,0.10950109362602234,4754,73503418,57278,-0.10819502174854279,-0.6988180875778198,0.698539137840271,73503423
24-May-2020 15:49:23.429,0.10947626829147339,4786,73503418,57278,-0.1081700474023819,-0.698823094367981,0.6985418796539307,73503424
24-May-2020 15:49:24.429,0.10945326089859009,4786,73503418,57278,-0.10814809799194336,-0.6988226175308228,0.6985495090484619,73503425
24-May-2020 15:49:25.429,0.10942758619785309,4786,73503418,57278,-0.10812358558177948,-0.6988246440887451,0.6985552310943604,73503426
24-May-2020 15:49:26.429,0.10940177738666534,4786,73503418,57278,-0.10809291899204254,-0.6988331079483032,0.6985557079315186,73503427
24-May-2020 15:49:27.429,0.10937415063381195,4786,73503418,57278,-0.10806670784950256,-0.6988393068313599,0.6985576152801514,73503428
24-May-2020 15:49:28.429,0.10934744775295258,4786,73503418,57278,-0.10804447531700134,-0.6988400220870972,0.6985642910003662,73503429
24-May-2020 15:49:29.429,0.1093216985464096,4786,73503418,57278,-0.10801225900650024,-0.6988431215286255,0.6985702514648438,73503430
24-May-2020 15:49:30.429,0.1092955619096756,4786,73503418,57278,-0.10798732936382294,-0.6988484859466553,0.6985728740692139,73503431
24-May-2020 15:49:31.429,0.1092693954706192,4786,73503418,57278,-0.10796299576759338,-0.6988525390625,0.6985765695571899,73503432
24-May-2020 15:49:32.429,0.10924749076366425,4786,73503418,57278,-0.10793739557266235,-0.6988551616668701,0.6985815763473511,73503433
24-May-2020 15:49:33.429,0.10922624170780182,4786,73503418,57278,-0.10792019963264465,-0.698855996131897,0.6985870599746704,73503434
24-May-2020 15:49:34.429,0.10920040309429169,4786,73503418,57278,-0.10789300501346588,-0.698861837387085,0.6985894441604614,73503435
24-May-2020 15:49:35.429,0.10917571187019348,4786,73503418,57278,-0.10786627233028412,-0.6988663673400879,0.6985926628112793,73503436
24-May-2020 15:49:36.429,0.10914498567581177,4786,73503418,57278,-0.10783931612968445,-0.6988707780838013,0.6985973119735718,73503437
24-May-2020 15:49:37.429,0.10911977291107178,4786,73503418,57278,-0.10781459510326385,-0.6988751888275146,0.6986006498336792,73503438
24-May-2020 15:49:38.429,0.1090969443321228,4786,73503418,57278,-0.10778987407684326,-0.6988807916641235,0.6986023187637329,73503439
24-May-2020 15:49:39.429,0.10906641185283661,4786,73503418,57278,-0.10775934159755707,-0.6988837718963623,0.6986088752746582,73503440
24-May-2020 15:49:40.429,0.10904185473918915,4786,73503418,57278,-0.10773549973964691,-0.6988849639892578,0.698615312576294,73503441
24-May-2020 15:49:41.429,0.10902045667171478,4786,73503418,57278,-0.10771067440509796,-0.6988893747329712,0.6986180543899536,73503442
24-May-2020 15:49:42.429,0.10899317264556885,4786,73503418,57278,-0.1076832115650177,-0.6988950967788696,0.6986207962036133,73503443
24-May-2020 15:49:43.429,0.10896721482276917,4786,73503418,57278,-0.10766236484050751,-0.698898434638977,0.698624849319458,73503444
24-May-2020 15:49:44.429,0.10894559323787689,4786,73503418,57278,-0.10763765871524811,-0.6988992691040039,0.6986311674118042,73503445
24-May-2020 15:49:45.429,0.10891787707805634,4786,73503418,57278,-0.10760805010795593,-0.698906660079956,0.6986325979232788,73503446
24-May-2020 15:49:46.429,0.1088932603597641,4786,73503418,57278,-0.10759012401103973,-0.6989096403121948,0.6986361742019653,73503447
24-May-2020 15:49:47.429,0.10886391997337341,4786,73503418,57278,-0.10755923390388489,-0.6989165544509888,0.6986386775970459,73503448
24-May-2020 15:49:48.429,0.10884283483028412,4786,73503418,57278,-0.10753925144672394,-0.698915958404541,0.6986455917358398,73503449
24-May-2020 15:49:49.429,0.10881489515304565,4786,73503450,57271,-0.10751190781593323,-0.6989226341247559,0.6986474990844727,73503450
24-May-2020 15:49:50.429,0.10878990590572357,4786,73503450,57271,-0.10748226940631866,-0.6989277601242065,0.6986504793167114,73503451
24-May-2020 15:49:51.429,0.10876099765300751,4786,73503450,57271,-0.10745522379875183,-0.6989295482635498,0.6986573934555054,73503452
24-May-2020 15:49:52.429,0.10873711109161377,4786,73503450,57271,-0.10742999613285065,-0.6989314556121826,0.6986632347106934,73503453
24-May-2020 15:49:53.429,0.10871441662311554,4786,73503450,57271,-0.10740333795547485,-0.6989349126815796,0.6986671686172485,73503454
24-May-2020 15:49:54.429,0.10869075357913971,4786,73503450,57271,-0.10738162696361542,-0.6989408731460571,0.698668360710144,73503455
24-May-2020 15:49:55.429,0.10866330564022064,4818,73503450,57271,-0.1073555201292038,-0.6989433765411377,0.698674201965332,73503456
24-May-2020 15:49:56.429,0.10864107310771942,4818,73503450,57271,-0.10733246803283691,-0.6989457607269287,0.6986789703369141,73503457
24-May-2020 15:49:57.429,0.10861183702945709,4818,73503450,57271,-0.10730151832103729,-0.6989550590515137,0.6986789703369141,73503458
24-May-2020 15:49:58.429,0.10858660936355591,4818,73503450,57271,-0.10727879405021667,-0.6989587545394897,0.6986825466156006,73503459
24-May-2020 15:49:59.429,0.10855898261070251,4818,73503450,57271,-0.10725614428520203,-0.6989603042602539,0.6986889839172363,73503460
24-May-2020 15:50:00.429,0.10853366553783417,4818,73503450,57271,-0.10722742974758148,-0.6989650726318359,0.6986922025680542,73503461
24-May-2020 15:50:01.429,0.10850660502910614,4818,73503450,57271,-0.10720324516296387,-0.6989692449569702,0.6986963748931885,73503462
24-May-2020 15:50:02.429,0.10848034918308258,4818,73503450,57271,-0.10717727243900299,-0.698974609375,0.6986992359161377,73503463
24-May-2020 15:50:03.429,0.10845774412155151,4818,73503450,57271,-0.10715119540691376,-0.6989758014678955,0.6987053155899048,73503464
24-May-2020 15:50:04.429,0.10843174159526825,4818,73503450,57271,-0.10712362825870514,-0.6989812850952148,0.6987078189849854,73503465
24-May-2020 15:50:05.429,0.10840944945812225,4818,73503450,57271,-0.1070995181798935,-0.698983907699585,0.6987124681472778,73503466
24-May-2020 15:50:06.429,0.10838280618190765,4818,73503450,57271,-0.10707037150859833,-0.698989987373352,0.698715090751648,73503467
24-May-2020 15:50:07.429,0.10835528373718262,4818,73503450,57271,-0.10704663395881653,-0.6989915370941162,0.6987214088439941,73503468
24-May-2020 15:50:08.429,0.10832946002483368,4818,73503450,57271,-0.10701873898506165,-0.6989951133728027,0.6987260580062866,73503469
24-May-2020 15:50:09.429,0.10830460488796234,4818,73503450,57271,-0.10699482262134552,-0.6990010738372803,0.6987276077270508,73503470
24-May-2020 15:50:10.429,0.10827893018722534,4818,73503450,57271,-0.10697124898433685,-0.699005126953125,0.6987314224243164,73503471
24-May-2020 15:50:11.429,0.10825292766094208,4818,73503450,57271,-0.10694494843482971,-0.6990060806274414,0.6987383365631104,73503472
24-May-2020 15:50:12.429,0.10822631418704987,4818,73503450,57271,-0.10691951215267181,-0.6990107297897339,0.6987413167953491,73503473
24-May-2020 15:50:13.429,0.10820575058460236,4818,73503450,57271,-0.10689771175384521,-0.6990150213241577,0.6987439393997192,73503474
24-May-2020 15:50:14.429,0.10817620158195496,4818,73503450,57271,-0.10686878859996796,-0.6990242004394531,0.6987437009811401,73503475
24-May-2020 15:50:15.429,0.10814742743968964,4818,73503450,57271,-0.10683819651603699,-0.6990247964859009,0.6987521648406982,73503476
24-May-2020 15:50:16.429,0.10812532901763916,4818,73503450,57271,-0.10681548714637756,-0.6990286111831665,0.698755145072937,73503477
24-May-2020 15:50:17.429,0.10810478031635284,4818,73503450,57271,-0.10679435729980469,-0.6990295648574829,0.6987607479095459,73503478
24-May-2020 15:50:18.429,0.1080685406923294,4818,73503450,57271,-0.10676650702953339,-0.6990362405776978,0.6987638473510742,73503479
24-May-2020 15:50:19.429,0.10805018246173859,4818,73503450,57271,-0.10674026608467102,-0.6990399360656738,0.6987671852111816,73503480
24-May-2020 15:50:20.429,0.10802598297595978,4818,73503450,57271,-0.1067119836807251,-0.6990426778793335,0.6987720727920532,73503481
24-May-2020 15:50:21.429,0.10799582302570343,4818,73503482,57278,-0.10669448971748352,-0.6990467309951782,0.6987752914428711,73503482
24-May-2020 15:50:22.429,0.10796977579593658,4818,73503482,57278,-0.10666610300540924,-0.6990511417388916,0.6987794637680054,73503483
24-May-2020 15:50:23.429,0.10794980823993683,4818,73503482,57278,-0.10663485527038574,-0.6990562677383423,0.6987820863723755,73503484
24-May-2020 15:50:24.429,0.1079171746969223,4818,73503482,57278,-0.10661378502845764,-0.6990559101104736,0.6987907886505127,73503485
24-May-2020 15:50:25.429,0.10789133608341217,4818,73503482,57278,-0.10658861696720123,-0.6990646123886108,0.6987898349761963,73503486
24-May-2020 15:50:26.429,0.10787113010883331,4818,73503482,57278,-0.10655507445335388,-0.6990728378295898,0.6987899541854858,73503487
24-May-2020 15:50:27.429,0.10784366726875305,4850,73503482,57278,-0.1065380871295929,-0.6990717649459839,0.6987978219985962,73503488
24-May-2020 15:50:28.429,0.10781913995742798,4850,73503482,57278,-0.10651633143424988,-0.6990736722946167,0.6988029479980469,73503489
24-May-2020 15:50:29.429,0.10779890418052673,4850,73503482,57278,-0.10648159682750702,-0.6990814208984375,0.6988036632537842,73503490
24-May-2020 15:50:30.429,0.10777014493942261,4850,73503482,57278,-0.10646034777164459,-0.6990824937820435,0.698810338973999,73503491
24-May-2020 15:50:31.429,0.10774222016334534,4850,73503482,57278,-0.10644136369228363,-0.6990823745727539,0.6988177299499512,73503492
24-May-2020 15:50:32.429,0.10772302746772766,4850,73503482,57278,-0.10641011595726013,-0.6990889310836792,0.6988188028335571,73503493
24-May-2020 15:50:33.429,0.10769231617450714,4850,73503482,57278,-0.10638630390167236,-0.6990946531295776,0.6988215446472168,73503494
24-May-2020 15:50:34.429,0.10766978561878204,4850,73503482,57278,-0.10636678338050842,-0.6990926265716553,0.6988297700881958,73503495
24-May-2020 15:50:35.429,0.10764370858669281,4850,73503482,57278,-0.10633024573326111,-0.6991022825241089,0.6988298892974854,73503496
24-May-2020 15:50:36.429,0.10762086510658264,4850,73503482,57278,-0.10631082952022552,-0.6991040706634521,0.6988344192504883,73503497
24-May-2020 15:50:37.429,0.10759381949901581,4850,73503482,57278,-0.1062869280576706,-0.6991069316864014,0.6988394260406494,73503498
24-May-2020 15:50:38.429,0.10756649076938629,4850,73503482,57278,-0.10625456273555756,-0.6991151571273804,0.6988402605056763,73503499
24-May-2020 15:50:39.429,0.10754011571407318,4850,73503482,57278,-0.10622869431972504,-0.6991183757781982,0.6988451480865479,73503500
24-May-2020 15:50:40.429,0.10751233994960785,4850,73503482,57278,-0.1062069833278656,-0.6991229057312012,0.6988482475280762,73503501
24-May-2020 15:50:41.429,0.10749322175979614,4850,73503482,57278,-0.10618627071380615,-0.6991221904754639,0.6988551616668701,73503502
24-May-2020 15:50:42.429,0.10746757686138153,4850,73503482,57278,-0.10615745186805725,-0.6991268396377563,0.6988587379455566,73503503
24-May-2020 15:50:43.429,0.10744047164916992,4850,73503482,57278,-0.10613250732421875,-0.6991297006607056,0.6988638639450073,73503504
24-May-2020 15:50:44.429,0.10741490125656128,4850,73503482,57278,-0.10610882937908173,-0.6991338729858398,0.6988673210144043,73503505
24-May-2020 15:50:45.429,0.1073935329914093,4850,73503482,57278,-0.1060829758644104,-0.6991373300552368,0.6988706588745117,73503506
24-May-2020 15:50:46.429,0.10736624896526337,4850,73503482,57278,-0.10605628788471222,-0.6991404294967651,0.698875904083252,73503507
24-May-2020 15:50:47.429,0.10734076797962189,4850,73503482,57278,-0.10603082180023193,-0.6991440057754517,0.6988801956176758,73503508
24-May-2020 15:50:48.429,0.10730984807014465,4850,73503482,57278,-0.106002077460289,-0.6991522312164307,0.6988811492919922,73503509
24-May-2020 15:50:49.429,0.10728529095649719,4850,73503482,57278,-0.10597604513168335,-0.6991569995880127,0.6988838911056519,73503510
24-May-2020 15:50:50.429,0.1072600930929184,4850,73503482,57278,-0.10595159232616425,-0.6991617679595947,0.6988868713378906,73503511
24-May-2020 15:50:51.429,0.10723327100276947,4850,73503482,57278,-0.10592783987522125,-0.699164867401123,0.6988914012908936,73503512
24-May-2020 15:50:52.429,0.10720755159854889,4850,73503482,57278,-0.10590095818042755,-0.699170708656311,0.698893666267395,73503513
24-May-2020 15:50:53.429,0.10718436539173126,4850,73503514,57278,-0.10587199032306671,-0.6991751194000244,0.6988972425460815,73503514
24-May-2020 15:50:54.429,0.10716278851032257,4850,73503514,57278,-0.10585258901119232,-0.6991733312606812,0.6989052295684814,73503515
24-May-2020 15:50:55.429,0.10713687539100647,4850,73503514,57278,-0.10582712292671204,-0.6991773843765259,0.6989091634750366,73503516
24-May-2020 15:50:56.429,0.10710673034191132,4850,73503514,57278,-0.10578975081443787,-0.699184775352478,0.6989117860794067,73503517
24-May-2020 15:50:57.429,0.10708612203598022,4850,73503514,57278,-0.10577729344367981,-0.6991839408874512,0.6989178657531738,73503518
24-May-2020 15:50:58.429,0.10705645382404327,4850,73503514,57278,-0.10574677586555481,-0.6991896629333496,0.6989212036132812,73503519
24-May-2020 15:50:59.429,0.10703323781490326,4882,73503514,57278,-0.1057211309671402,-0.6991947889328003,0.6989238262176514,73503520
24-May-2020 15:51:00.429,0.1070064902305603,4882,73503514,57278,-0.1056993305683136,-0.6991996765136719,0.6989258527755737,73503521
24-May-2020 15:51:01.429,0.10697945952415466,4882,73503514,57278,-0.10567547380924225,-0.6992042064666748,0.6989293098449707,73503522
24-May-2020 15:51:02.429,0.10695342719554901,4882,73503514,57278,-0.1056423932313919,-0.6992083787918091,0.6989338397979736,73503523
24-May-2020 15:51:03.429,0.10693080723285675,4882,73503514,57278,-0.10562366247177124,-0.6992101669311523,0.6989384889602661,73503524
24-May-2020 15:51:04.429,0.1069001853466034,4882,73503514,57278,-0.10559408366680145,-0.6992170810699463,0.6989408731460571,73503525
24-May-2020 15:51:05.429,0.10688260197639465,4882,73503514,57278,-0.10557027161121368,-0.6992174386978149,0.6989467144012451,73503526
24-May-2020 15:51:06.429,0.10685135424137115,4882,73503514,57278,-0.10553984344005585,-0.6992229223251343,0.6989506483078003,73503527
24-May-2020 15:51:07.429,0.10682249069213867,4882,73503514,57278,-0.1055155098438263,-0.6992278099060059,0.6989538669586182,73503528
24-May-2020 15:51:08.429,0.10680665075778961,4882,73503514,57278,-0.10549326241016388,-0.6992279291152954,0.698959231376648,73503529
24-May-2020 15:51:09.429,0.10677380859851837,4882,73503514,57278,-0.1054612547159195,-0.6992354393005371,0.698961615562439,73503530
24-May-2020 15:51:10.429,0.10674826800823212,4882,73503514,57278,-0.1054430902004242,-0.699237585067749,0.6989661455154419,73503531
24-May-2020 15:51:11.429,0.10672946274280548,4882,73503514,57278,-0.10541951656341553,-0.6992405652999878,0.6989697217941284,73503532
24-May-2020 15:51:12.429,0.10670404136180878,4882,73503514,57278,-0.10539476573467255,-0.6992459297180176,0.6989719867706299,73503533
24-May-2020 15:51:13.429,0.10667853057384491,4882,73503514,57278,-0.10537104308605194,-0.6992475986480713,0.6989779472351074,73503534
24-May-2020 15:51:14.429,0.10665018856525421,4882,73503514,57278,-0.10533684492111206,-0.6992547512054443,0.6989800930023193,73503535
24-May-2020 15:51:15.429,0.10662312805652618,4882,73503514,57278,-0.10530968010425568,-0.6992592811584473,0.6989837884902954,73503536
24-May-2020 15:51:16.429,0.10659915208816528,4882,73503514,57278,-0.1052861362695694,-0.6992627382278442,0.6989877223968506,73503537
24-May-2020 15:51:17.429,0.10657522082328796,4882,73503514,57278,-0.10526144504547119,-0.6992642879486084,0.6989932060241699,73503538
24-May-2020 15:51:18.429,0.10654358565807343,4882,73503514,57278,-0.10523194074630737,-0.6992686986923218,0.6989980936050415,73503539
24-May-2020 15:51:19.429,0.10651850700378418,4882,73503514,57278,-0.10520939528942108,-0.699272632598877,0.6990015506744385,73503540
24-May-2020 15:51:20.429,0.10649573802947998,4882,73503514,57278,-0.10518378019332886,-0.6992775201797485,0.6990039348602295,73503541
24-May-2020 15:51:21.429,0.10646863281726837,4882,73503514,57278,-0.10515810549259186,-0.6992812156677246,0.6990082263946533,73503542
24-May-2020 15:51:22.429,0.1064392477273941,4882,73503514,57278,-0.10513274371623993,-0.6992858648300171,0.6990115642547607,73503543
24-May-2020 15:51:23.429,0.10642649233341217,4882,73503514,57278,-0.10511788725852966,-0.6992870569229126,0.6990150213241577,73503544
24-May-2020 15:51:24.429,0.10639619827270508,4882,73503514,57278,-0.10508398711681366,-0.6992907524108887,0.6990209817886353,73503545
24-May-2020 15:51:25.429,0.10636280477046967,4882,73503546,57278,-0.10505570471286774,-0.6992965936660767,0.6990240812301636,73503546
24-May-2020 15:51:26.429,0.10634484887123108,4882,73503546,57278,-0.10503329336643219,-0.6992979049682617,0.6990289688110352,73503547
24-May-2020 15:51:27.429,0.10631656646728516,4882,73503546,57278,-0.10500524938106537,-0.6993054151535034,0.6990299224853516,73503548
24-May-2020 15:51:28.429,0.10629144310951233,4882,73503546,57278,-0.10497817397117615,-0.6993095874786377,0.6990334987640381,73503549
24-May-2020 15:51:29.429,0.10626693069934845,4882,73503546,57278,-0.10495522618293762,-0.6993114948272705,0.6990388631820679,73503550
24-May-2020 15:51:30.429,0.10624213516712189,4882,73503546,57278,-0.10493466258049011,-0.6993155479431152,0.6990418434143066,73503551
24-May-2020 15:51:31.429,0.10621380805969238,4914,73503546,57278,-0.1049056351184845,-0.6993212699890137,0.6990447044372559,73503552
24-May-2020 15:51:32.429,0.10618981719017029,4914,73503546,57278,-0.10487376153469086,-0.6993253231048584,0.6990491151809692,73503553
24-May-2020 15:51:33.429,0.1061687022447586,4914,73503546,57278,-0.10485868155956268,-0.6993250846862793,0.6990551948547363,73503554
24-May-2020 15:51:34.429,0.10614176094532013,4914,73503546,57278,-0.10483033955097198,-0.6993292570114136,0.699059009552002,73503555
24-May-2020 15:51:35.429,0.10611574351787567,4914,73503546,57278,-0.10479903221130371,-0.6993347406387329,0.6990623474121094,73503556
24-May-2020 15:51:36.429,0.10608837008476257,4914,73503546,57278,-0.1047712117433548,-0.699338436126709,0.6990668773651123,73503557
24-May-2020 15:51:37.429,0.10606226325035095,4914,73503546,57278,-0.10474923253059387,-0.6993407011032104,0.6990718841552734,73503558
24-May-2020 15:51:38.429,0.10603843629360199,4914,73503546,57278,-0.10472357273101807,-0.699347972869873,0.6990721225738525,73503559
24-May-2020 15:51:39.429,0.10601215064525604,4914,73503546,57278,-0.10469692945480347,-0.6993511915206909,0.6990768909454346,73503560
24-May-2020 15:51:40.429,0.10598506033420563,4914,73503546,57278,-0.10467395186424255,-0.6993533372879028,0.6990823745727539,73503561
24-May-2020 15:51:41.429,0.10596057772636414,4914,73503546,57278,-0.10464981198310852,-0.6993581056594849,0.6990847587585449,73503562
24-May-2020 15:51:42.429,0.10593873262405396,4914,73503546,57278,-0.10462523996829987,-0.6993638277053833,0.6990859508514404,73503563
24-May-2020 15:51:43.429,0.10591572523117065,4914,73503546,57278,-0.10460497438907623,-0.6993633508682251,0.6990931034088135,73503564
24-May-2020 15:51:44.429,0.10589052736759186,4914,73503546,57278,-0.10457853972911835,-0.6993671655654907,0.6990971565246582,73503565
24-May-2020 15:51:45.429,0.10586422681808472,4914,73503546,57278,-0.10455229878425598,-0.6993707418441772,0.6991009712219238,73503566
24-May-2020 15:51:46.429,0.10583758354187012,4914,73503546,57278,-0.10452711582183838,-0.6993741989135742,0.6991052627563477,73503567
24-May-2020 15:51:47.429,0.10581234097480774,4914,73503546,57278,-0.10449624061584473,-0.6993780136108398,0.6991103887557983,73503568
24-May-2020 15:51:48.429,0.10578176379203796,4914,73503546,57278,-0.10446719825267792,-0.6993834972381592,0.6991137266159058,73503569
24-May-2020 15:51:49.429,0.10575570166110992,4914,73503546,57278,-0.10444623231887817,-0.6993860006332397,0.6991182565689087,73503570
24-May-2020 15:51:50.429,0.10573050379753113,4914,73503546,57278,-0.10441839694976807,-0.6993931531906128,0.699118971824646,73503571
24-May-2020 15:51:51.429,0.10570508241653442,4914,73503546,57278,-0.10439418256282806,-0.6993985176086426,0.6991211175918579,73503572
24-May-2020 15:51:52.429,0.10567910969257355,4914,73503546,57278,-0.10436941683292389,-0.6994025707244873,0.6991246938705444,73503573
24-May-2020 15:51:53.429,0.10565705597400665,4914,73503546,57278,-0.10434550046920776,-0.6994063854217529,0.6991277933120728,73503574
24-May-2020 15:51:54.429,0.10563431680202484,4914,73503546,57278,-0.10432237386703491,-0.6994085311889648,0.6991325616836548,73503575
24-May-2020 15:51:55.429,0.10560671985149384,4914,73503546,57278,-0.10429675877094269,-0.699411153793335,0.6991379261016846,73503576
24-May-2020 15:51:56.429,0.10558149218559265,4914,73503546,57278,-0.10426801443099976,-0.699414849281311,0.699142575263977,73503577
24-May-2020 15:51:57.429,0.10555663704872131,4914,73503578,57271,-0.10424290597438812,-0.6994146108627319,0.6991502046585083,73503578
24-May-2020 15:51:58.429,0.10553230345249176,4914,73503578,57271,-0.10421976447105408,-0.6994175910949707,0.699154257774353,73503579
24-May-2020 15:51:59.429,0.10550548136234283,4914,73503578,57271,-0.10419131815433502,-0.6994262933731079,0.6991540193557739,73503580
24-May-2020 15:52:00.429,0.1054781973361969,4914,73503578,57271,-0.1041654646396637,-0.6994279623031616,0.6991603374481201,73503581
24-May-2020 15:52:01.429,0.10545015335083008,4914,73503578,57271,-0.10413752496242523,-0.6994349956512451,0.6991618871688843,73503582
24-May-2020 15:52:02.429,0.10542593896389008,4914,73503578,57271,-0.10411205887794495,-0.6994391679763794,0.699164628982544,73503583
24-May-2020 15:52:03.429,0.10539913177490234,4946,73503578,57271,-0.1040903627872467,-0.6994426250457764,0.6991685628890991,73503584
24-May-2020 15:52:04.429,0.10537117719650269,4946,73503578,57271,-0.10406135022640228,-0.6994460821151733,0.6991735696792603,73503585
24-May-2020 15:52:05.429,0.1053476482629776,4946,73503578,57271,-0.10403686761856079,-0.6994513273239136,0.6991755962371826,73503586
24-May-2020 15:52:06.429,0.10532532632350922,4946,73503578,57271,-0.10401493310928345,-0.6994515657424927,0.6991820335388184,73503587
24-May-2020 15:52:07.429,0.10529586672782898,4946,73503578,57271,-0.10398703813552856,-0.6994569301605225,0.6991851329803467,73503588
24-May-2020 15:52:08.429,0.10527512431144714,4946,73503578,57271,-0.10396301746368408,-0.6994574069976807,0.6991915702819824,73503589
24-May-2020 15:52:09.429,0.10524500906467438,4946,73503578,57271,-0.10393251478672028,-0.699463963508606,0.6991938352584839,73503590
24-May-2020 15:52:10.429,0.10521996021270752,4946,73503578,57271,-0.10390959680080414,-0.6994670629501343,0.6991978883743286,73503591
24-May-2020 15:52:11.429,0.10519449412822723,4946,73503578,57271,-0.10388192534446716,-0.6994726657867432,0.6992002725601196,73503592
24-May-2020 15:52:12.429,0.10517379641532898,4946,73503578,57271,-0.1038598120212555,-0.6994724273681641,0.6992068290710449,73503593
24-May-2020 15:52:13.429,0.10514523088932037,4946,73503578,57271,-0.10383778810501099,-0.6994794607162476,0.6992073059082031,73503594
24-May-2020 15:52:14.429,0.105120450258255,4946,73503578,57271,-0.10381007194519043,-0.6994823217391968,0.6992125511169434,73503595
24-May-2020 15:52:15.429,0.10509511828422546,4946,73503578,57271,-0.10378420352935791,-0.6994856595993042,0.6992167234420776,73503596
24-May-2020 15:52:16.429,0.10506632924079895,4946,73503578,57271,-0.10375811159610748,-0.6994895935058594,0.699221134185791,73503597
24-May-2020 15:52:17.429,0.10503917932510376,4946,73503578,57271,-0.10372433066368103,-0.6994969844818115,0.6992229223251343,73503598
24-May-2020 15:52:18.429,0.10501469671726227,4946,73503578,57271,-0.10370329022407532,-0.6994996070861816,0.6992270946502686,73503599
24-May-2020 15:52:19.429,0.10498686134815216,4946,73503578,57271,-0.1036783754825592,-0.6995018720626831,0.6992324590682983,73503600
24-May-2020 15:52:20.429,0.10496361553668976,4946,73503578,57271,-0.1036527156829834,-0.6995061635971069,0.699235200881958,73503601
24-May-2020 15:52:21.429,0.10493867099285126,4946,73503578,57271,-0.10362693667411804,-0.6995112895965576,0.6992380619049072,73503602
24-May-2020 15:52:22.429,0.10491210222244263,4946,73503578,57271,-0.10360108315944672,-0.6995137929916382,0.6992430686950684,73503603
24-May-2020 15:52:23.429,0.10489383339881897,4946,73503578,57271,-0.1035844087600708,-0.6995134353637695,0.6992485523223877,73503604
24-May-2020 15:52:24.429,0.10486535727977753,4946,73503578,57271,-0.10355168581008911,-0.6995221376419067,0.6992493867874146,73503605
24-May-2020 15:52:25.429,0.10483777523040771,4946,73503578,57271,-0.10352617502212524,-0.6995244026184082,0.6992546319961548,73503606
24-May-2020 15:52:26.429,0.10481415688991547,4946,73503578,57271,-0.10350322723388672,-0.6995266675949097,0.6992592811584473,73503607
24-May-2020 15:52:27.429,0.10478371381759644,4946,73503578,57271,-0.1034691333770752,-0.6995327472686768,0.6992629766464233,73503608
24-May-2020 15:52:28.429,0.1047629863023758,4946,73503578,57271,-0.10344836115837097,-0.6995354890823364,0.6992663145065308,73503609
24-May-2020 15:52:29.429,0.1047368049621582,4946,73503610,57271,-0.10342223942279816,-0.6995409727096558,0.6992689371109009,73503610
24-May-2020 15:52:30.429,0.10471001267433167,4946,73503610,57271,-0.10339617729187012,-0.6995450258255005,0.6992725133895874,73503611
24-May-2020 15:52:31.429,0.10468485951423645,4946,73503610,57271,-0.1033720076084137,-0.6995494365692139,0.6992757320404053,73503612
24-May-2020 15:52:32.429,0.10465836524963379,4946,73503610,57271,-0.10334470868110657,-0.6995538473129272,0.6992790699005127,73503613
24-May-2020 15:52:33.429,0.10463714599609375,4946,73503610,57271,-0.10332727432250977,-0.6995543241500854,0.699284553527832,73503614
24-May-2020 15:52:34.429,0.10460978746414185,4946,73503610,57271,-0.10329994559288025,-0.6995582580566406,0.6992884874343872,73503615
24-May-2020 15:52:35.429,0.10458174347877502,4978,73503610,57271,-0.10327093303203583,-0.6995638608932495,0.6992915868759155,73503616
24-May-2020 15:52:36.429,0.10455892980098724,4978,73503610,57271,-0.1032518744468689,-0.6995638608932495,0.6992977857589722,73503617
24-May-2020 15:52:37.429,0.10453474521636963,4978,73503610,57271,-0.10322636365890503,-0.6995692253112793,0.699299693107605,73503618
24-May-2020 15:52:38.429,0.10450991988182068,4978,73503610,57271,-0.10319866240024567,-0.6995720863342285,0.6993046998977661,73503619
24-May-2020 15:52:39.429,0.10448117554187775,4978,73503610,57271,-0.10316824913024902,-0.6995763778686523,0.6993091106414795,73503620
24-May-2020 15:52:40.429,0.10445588827133179,4978,73503610,57271,-0.1031428873538971,-0.6995816230773926,0.6993116140365601,73503621
24-May-2020 15:52:41.429,0.10442984104156494,4978,73503610,57271,-0.10311645269393921,-0.6995877027511597,0.6993131637573242,73503622
24-May-2020 15:52:42.429,0.10440488159656525,4978,73503610,57271,-0.10309016704559326,-0.6995910406112671,0.6993175745010376,73503623
24-May-2020 15:52:43.429,0.10438404977321625,4978,73503610,57271,-0.1030733585357666,-0.6995913982391357,0.6993228197097778,73503624
24-May-2020 15:52:44.429,0.10435861349105835,4978,73503610,57271,-0.10304389894008636,-0.6995967626571655,0.699325442314148,73503625
24-May-2020 15:52:45.429,0.10433180630207062,4978,73503610,57271,-0.10302160680294037,-0.6996005773544312,0.699329137802124,73503626
24-May-2020 15:52:46.429,0.10430225729942322,4978,73503610,57271,-0.10298962891101837,-0.6996068954467773,0.6993318796157837,73503627
24-May-2020 15:52:47.429,0.10428309440612793,4978,73503610,57271,-0.10296937823295593,-0.6996066570281982,0.6993380784988403,73503628
24-May-2020 15:52:48.429,0.10425050556659698,4978,73503610,57271,-0.10294003784656525,-0.6996121406555176,0.6993414163589478,73503629
24-May-2020 15:52:49.429,0.10422241687774658,4978,73503610,57271,-0.10291217267513275,-0.6996172666549683,0.6993445158004761,73503630
24-May-2020 15:52:50.429,0.1042000949382782,4978,73503610,57271,-0.10288593173027039,-0.6996222734451294,0.699346661567688,73503631
24-May-2020 15:52:51.429,0.10417632758617401,4978,73503610,57271,-0.10286357998847961,-0.6996258497238159,0.6993499994277954,73503632
24-May-2020 15:52:52.429,0.10415291786193848,4978,73503610,57271,-0.10283958911895752,-0.6996294260025024,0.6993535757064819,73503633
24-May-2020 15:52:53.429,0.1041320413351059,4978,73503610,57271,-0.10282266139984131,-0.6996299028396606,0.6993585824966431,73503634
24-May-2020 15:52:54.429,0.10410439968109131,4978,73503610,57271,-0.10279233753681183,-0.6996334791183472,0.6993638277053833,73503635
24-May-2020 15:52:55.429,0.10407461225986481,4978,73503610,57271,-0.102760910987854,-0.6996395587921143,0.6993664503097534,73503636
24-May-2020 15:52:56.429,0.10404925048351288,4978,73503610,57271,-0.10273638367652893,-0.6996454000473022,0.6993682384490967,73503637
24-May-2020 15:52:57.429,0.1040264219045639,4978,73503610,57271,-0.10271480679512024,-0.6996469497680664,0.6993732452392578,73503638
24-May-2020 15:52:58.429,0.103996142745018,4978,73503610,57271,-0.10267952084541321,-0.6996526718139648,0.6993770599365234,73503639
24-May-2020 15:52:59.429,0.10397203266620636,4978,73503610,57271,-0.10265740752220154,-0.6996560096740723,0.69938063621521,73503640
24-May-2020 15:53:00.429,0.10394597053527832,4978,73503610,57271,-0.10263106226921082,-0.6996601819992065,0.699384331703186,73503641
24-May-2020 15:53:01.429,0.10392114520072937,4978,73503642,57278,-0.1026088148355484,-0.699663519859314,0.6993879079818726,73503642
24-May-2020 15:53:02.429,0.10389867424964905,4978,73503642,57278,-0.10258543491363525,-0.6996676921844482,0.6993902921676636,73503643
24-May-2020 15:53:03.429,0.10387541353702545,4978,73503642,57278,-0.10256059467792511,-0.6996697187423706,0.6993954181671143,73503644
24-May-2020 15:53:04.429,0.10384522378444672,4978,73503642,57278,-0.10253110527992249,-0.6996762752532959,0.6993976831436157,73503645
24-May-2020 15:53:05.429,0.10381940007209778,4978,73503642,57278,-0.10250729322433472,-0.699678897857666,0.6994025707244873,73503646
24-May-2020 15:53:06.429,0.10379435122013092,4978,73503642,57278,-0.10247811675071716,-0.6996818780899048,0.6994075775146484,73503647
24-May-2020 15:53:07.429,0.10377129912376404,5010,73503642,57278,-0.102455273270607,-0.6996859312057495,0.6994102001190186,73503648
24-May-2020 15:53:08.429,0.10374277830123901,5010,73503642,57278,-0.10242900252342224,-0.6996903419494629,0.6994140148162842,73503649
24-May-2020 15:53:09.429,0.10371686518192291,5010,73503642,57278,-0.10240285098552704,-0.6996955871582031,0.6994163990020752,73503650
24-May-2020 15:53:10.429,0.10369212925434113,5010,73503642,57278,-0.10237422585487366,-0.6996984481811523,0.6994210481643677,73503651
24-May-2020 15:53:11.429,0.10366697609424591,5010,73503642,57278,-0.10235041379928589,-0.6997021436691284,0.6994245052337646,73503652
24-May-2020 15:53:12.429,0.10363894701004028,5010,73503642,57278,-0.10232961177825928,-0.6997071504592896,0.6994268894195557,73503653
24-May-2020 15:53:13.429,0.10361503064632416,5010,73503642,57278,-0.10230009257793427,-0.6997108459472656,0.6994311809539795,73503654
24-May-2020 15:53:14.429,0.10359437763690948,5010,73503642,57278,-0.10228054225444794,-0.6997110843658447,0.6994367837905884,73503655
24-May-2020 15:53:15.429,0.10356715321540833,5010,73503642,57278,-0.10225695371627808,-0.6997153759002686,0.6994400024414062,73503656
24-May-2020 15:53:16.429,0.10353796184062958,5010,73503642,57278,-0.10222667455673218,-0.6997218132019043,0.6994422674179077,73503657
24-May-2020 15:53:17.429,0.10352027416229248,5010,73503642,57278,-0.10220348834991455,-0.6997233629226685,0.6994465589523315,73503658
24-May-2020 15:53:18.429,0.1034896969795227,5010,73503642,57278,-0.10217249393463135,-0.699730396270752,0.699448823928833,73503659
24-May-2020 15:53:19.429,0.10346019268035889,5010,73503642,57278,-0.10214802622795105,-0.6997337341308594,0.6994533538818359,73503660
24-May-2020 15:53:20.429,0.10343873500823975,5010,73503642,57278,-0.10212039947509766,-0.6997383832931519,0.699455976486206,73503661
24-May-2020 15:53:21.429,0.10341259837150574,5010,73503642,57278,-0.10209690034389496,-0.6997396945953369,0.699461817741394,73503662
24-May-2020 15:53:22.429,0.10338877141475677,5010,73503642,57278,-0.10207472741603851,-0.6997441053390503,0.6994642019271851,73503663
24-May-2020 15:53:23.429,0.10336492955684662,5010,73503642,57278,-0.10204516351222992,-0.6997488737106323,0.6994673013687134,73503664
24-May-2020 15:53:24.429,0.10333847999572754,5010,73503642,57278,-0.10202141106128693,-0.6997523307800293,0.6994712352752686,73503665
24-May-2020 15:53:25.429,0.1033134013414383,5010,73503642,57278,-0.10199986398220062,-0.6997530460357666,0.6994774341583252,73503666
24-May-2020 15:53:26.429,0.10328596830368042,5010,73503642,57278,-0.10196630656719208,-0.699760913848877,0.6994783878326416,73503667
24-May-2020 15:53:27.429,0.10326112806797028,5010,73503642,57278,-0.10194003582000732,-0.6997649669647217,0.6994818449020386,73503668
24-May-2020 15:53:28.429,0.10322916507720947,5010,73503642,57278,-0.10191681981086731,-0.6997687816619873,0.6994857788085938,73503669
24-May-2020 15:53:29.429,0.10320758819580078,5010,73503642,57278,-0.10189260542392731,-0.6997722387313843,0.6994895935058594,73503670
24-May-2020 15:53:30.429,0.10318323969841003,5010,73503642,57278,-0.10186402499675751,-0.6997758150100708,0.6994936466217041,73503671
24-May-2020 15:53:31.429,0.10315431654453278,5010,73503642,57278,-0.10183984041213989,-0.6997802257537842,0.6994967460632324,73503672
24-May-2020 15:53:32.429,0.10313419997692108,5010,73503642,57278,-0.1018192321062088,-0.699783444404602,0.6994996070861816,73503673
24-May-2020 15:53:33.429,0.10311129689216614,5010,73503674,57278,-0.10179096460342407,-0.6997876167297363,0.6995029449462891,73503674
24-May-2020 15:53:34.429,0.10308524966239929,5010,73503674,57278,-0.10177281498908997,-0.6997864246368408,0.6995108127593994,73503675
24-May-2020 15:53:35.429,0.10305838286876678,5010,73503674,57278,-0.101747527718544,-0.6997894048690796,0.6995153427124023,73503676
24-May-2020 15:53:36.429,0.10303473472595215,5010,73503674,57278,-0.1017189770936966,-0.6997956037521362,0.699516773223877,73503677
24-May-2020 15:53:37.429,0.10300841927528381,5010,73503674,57278,-0.10169516503810883,-0.6997991800308228,0.699520468711853,73503678
24-May-2020 15:53:38.429,0.1029825210571289,5010,73503674,57278,-0.10166573524475098,-0.699806809425354,0.6995210647583008,73503679
24-May-2020 15:53:39.429,0.10295554995536804,5042,73503674,57278,-0.10163627564907074,-0.6998109817504883,0.6995248794555664,73503680
24-May-2020 15:53:40.429,0.10292507708072662,5042,73503674,57278,-0.10160970687866211,-0.699813723564148,0.6995307207107544,73503681
24-May-2020 15:53:41.429,0.10290393233299255,5042,73503674,57278,-0.10158732533454895,-0.6998190879821777,0.6995317935943604,73503682
24-May-2020 15:53:42.429,0.10287584364414215,5042,73503674,57278,-0.10155828297138214,-0.6998218297958374,0.6995372772216797,73503683
24-May-2020 15:53:43.429,0.10285097360610962,5042,73503674,57278,-0.10153104364871979,-0.699824333190918,0.6995425224304199,73503684
24-May-2020 15:53:44.429,0.10282808542251587,5042,73503674,57278,-0.10151444375514984,-0.6998277902603149,0.6995446681976318,73503685
24-May-2020 15:53:45.429,0.10280220210552216,5042,73503674,57278,-0.1014799028635025,-0.6998323202133179,0.6995490789413452,73503686
24-May-2020 15:53:46.429,0.10277892649173737,5042,73503674,57278,-0.10146030783653259,-0.6998326778411865,0.6995550394058228,73503687
24-May-2020 15:53:47.429,0.1027531772851944,5042,73503674,57278,-0.10143841803073883,-0.6998364925384521,0.6995577812194824,73503688
24-May-2020 15:53:48.429,0.10272365808486938,5042,73503674,57278,-0.10140347480773926,-0.6998432874679565,0.6995608806610107,73503689
24-May-2020 15:53:49.429,0.10269886255264282,5042,73503674,57278,-0.1013789027929306,-0.6998474597930908,0.6995638608932495,73503690
24-May-2020 15:53:50.429,0.10267095267772675,5042,73503674,57278,-0.10135553777217865,-0.6998515129089355,0.6995669603347778,73503691
24-May-2020 15:53:51.429,0.10264721512794495,5042,73503674,57278,-0.10132841765880585,-0.6998547315597534,0.6995712518692017,73503692
24-May-2020 15:53:52.429,0.10262511670589447,5042,73503674,57278,-0.10130168497562408,-0.6998566389083862,0.6995764970779419,73503693
24-May-2020 15:53:53.429,0.10259926319122314,5042,73503674,57278,-0.1012774407863617,-0.6998617649078369,0.6995787620544434,73503694
24-May-2020 15:53:54.429,0.10257430374622345,5042,73503674,57278,-0.10125783085823059,-0.6998624801635742,0.6995844841003418,73503695
24-May-2020 15:53:55.429,0.10254983603954315,5042,73503674,57278,-0.1012355238199234,-0.6998672485351562,0.6995863914489746,73503696
24-May-2020 15:53:56.429,0.10252289474010468,5042,73503674,57278,-0.10119825601577759,-0.6998741626739502,0.6995888948440552,73503697
24-May-2020 15:53:57.430,0.1024957150220871,5042,73503674,57278,-0.10117816925048828,-0.6998766660690308,0.6995934247970581,73503698
24-May-2020 15:53:58.430,0.10246996581554413,5042,73503674,57278,-0.10115748643875122,-0.6998789310455322,0.699597954750061,73503699
24-May-2020 15:53:59.430,0.10244503617286682,5042,73503674,57278,-0.10111930966377258,-0.6998857259750366,0.6996002197265625,73503700
24-May-2020 15:54:00.430,0.10241766273975372,5042,73503674,57278,-0.10109762847423553,-0.6998897790908813,0.6996033191680908,73503701
24-May-2020 15:54:01.430,0.10239525139331818,5042,73503674,57278,-0.10107432305812836,-0.6998934745788574,0.6996064186096191,73503702
24-May-2020 15:54:02.430,0.10236968100070953,5042,73503674,57278,-0.1010480672121048,-0.6998969316482544,0.6996099948883057,73503703
24-May-2020 15:54:03.430,0.10234545171260834,5042,73503674,57278,-0.10101810097694397,-0.6999006271362305,0.6996142864227295,73503704
24-May-2020 15:54:04.430,0.10231752693653107,5042,73503674,57278,-0.10100166499614716,-0.6999003887176514,0.6996210813522339,73503705
24-May-2020 15:54:05.430,0.10229331254959106,5042,73503706,57278,-0.1009756475687027,-0.6999033689498901,0.6996256113052368,73503706
24-May-2020 15:54:06.430,0.10226845741271973,5042,73503706,57278,-0.1009465903043747,-0.6999105215072632,0.6996259689331055,73503707
24-May-2020 15:54:07.430,0.10224020481109619,5042,73503706,57278,-0.10092221200466156,-0.6999125480651855,0.6996318101882935,73503708
24-May-2020 15:54:08.430,0.10221537947654724,5042,73503706,57278,-0.10089188814163208,-0.6999208927154541,0.6996314525604248,73503709
24-May-2020 15:54:09.430,0.10219080746173859,5042,73503706,57278,-0.10086838901042938,-0.6999262571334839,0.6996332406997681,73503710
24-May-2020 15:54:10.430,0.10215939581394196,5042,73503706,57278,-0.1008424311876297,-0.6999285221099854,0.699638843536377,73503711
24-May-2020 15:54:11.430,0.10213568806648254,5074,73503706,57278,-0.10081358253955841,-0.6999320983886719,0.6996428966522217,73503712
24-May-2020 15:54:12.430,0.1021115630865097,5074,73503706,57278,-0.10078728199005127,-0.6999355554580688,0.6996468305587769,73503713
24-May-2020 15:54:13.430,0.10208655893802643,5074,73503706,57278,-0.10076306760311127,-0.6999369859695435,0.6996526718139648,73503714
24-May-2020 15:54:14.430,0.10205923020839691,5074,73503706,57278,-0.10073639452457428,-0.6999415159225464,0.6996558904647827,73503715
24-May-2020 15:54:15.430,0.10203595459461212,5074,73503706,57278,-0.10071460902690887,-0.6999446153640747,0.6996593475341797,73503716
24-May-2020 15:54:16.430,0.10200698673725128,5074,73503706,57278,-0.10068508982658386,-0.699948787689209,0.6996637582778931,73503717
24-May-2020 15:54:17.430,0.10198411345481873,5074,73503706,57278,-0.10066182911396027,-0.6999534368515015,0.6996656656265259,73503718
24-May-2020 15:54:18.430,0.1019582450389862,5074,73503706,57278,-0.10063481330871582,-0.6999578475952148,0.6996688842773438,73503719
24-May-2020 15:54:19.430,0.1019345223903656,5074,73503706,57278,-0.10061050951480865,-0.6999614238739014,0.6996724605560303,73503720
24-May-2020 15:54:20.430,0.10190942883491516,5074,73503706,57278,-0.1005885899066925,-0.6999646425247192,0.6996756792068481,73503721
24-May-2020 15:54:21.430,0.10188359022140503,5074,73503706,57278,-0.10056328773498535,-0.6999667882919312,0.6996809244155884,73503722
24-May-2020 15:54:22.430,0.1018591821193695,5074,73503706,57278,-0.10053648054599762,-0.6999725103378296,0.6996827125549316,73503723
24-May-2020 15:54:23.430,0.10183499753475189,5074,73503706,57278,-0.10051140189170837,-0.699975848197937,0.6996864080429077,73503724
24-May-2020 15:54:24.430,0.10180932283401489,5074,73503706,57278,-0.1004897952079773,-0.6999759674072266,0.6996933221817017,73503725
24-May-2020 15:54:25.430,0.10177993774414062,5074,73503706,57278,-0.10045839846134186,-0.6999822854995728,0.6996958255767822,73503726
24-May-2020 15:54:26.430,0.10175549983978271,5074,73503706,57278,-0.10043101012706757,-0.6999876499176025,0.6996978521347046,73503727
24-May-2020 15:54:27.430,0.10173173248767853,5074,73503706,57278,-0.10041217505931854,-0.6999872922897339,0.6997042894363403,73503728
24-May-2020 15:54:28.430,0.10170426964759827,5074,73503706,57278,-0.10038425028324127,-0.6999942064285278,0.6997053623199463,73503729
24-May-2020 15:54:29.430,0.1016799658536911,5074,73503706,57278,-0.10035666823387146,-0.7000000476837158,0.6997071504592896,73503730
24-May-2020 15:54:30.430,0.10165375471115112,5074,73503706,57278,-0.10033310949802399,-0.700003981590271,0.6997103691101074,73503731
24-May-2020 15:54:31.430,0.10163237154483795,5074,73503706,57278,-0.10031276941299438,-0.7000045776367188,0.6997158527374268,73503732
24-May-2020 15:54:32.430,0.10160605609416962,5074,73503706,57278,-0.10029342770576477,-0.7000043392181396,0.6997226476669312,73503733
24-May-2020 15:54:33.430,0.101580411195755,5074,73503706,57278,-0.1002650111913681,-0.7000095844268799,0.6997255086898804,73503734
24-May-2020 15:54:34.430,0.101554274559021,5074,73503706,57278,-0.1002335399389267,-0.7000149488449097,0.69972825050354,73503735
24-May-2020 15:54:35.430,0.10152797400951385,5074,73503706,57278,-0.10020673274993896,-0.7000178098678589,0.699732780456543,73503736
24-May-2020 15:54:36.430,0.1015019565820694,5074,73503706,57278,-0.10017816722393036,-0.7000223398208618,0.6997362375259399,73503737
24-May-2020 15:54:37.430,0.10147532820701599,5074,73503738,57278,-0.1001521646976471,-0.7000281810760498,0.6997381448745728,73503738
24-May-2020 15:54:38.430,0.10144996643066406,5074,73503738,57278,-0.10012838244438171,-0.7000318765640259,0.6997414827346802,73503739
24-May-2020 15:54:39.430,0.10142576694488525,5074,73503738,57278,-0.10010278224945068,-0.7000340223312378,0.6997464895248413,73503740
24-May-2020 15:54:40.430,0.10140393674373627,5074,73503738,57278,-0.10008823871612549,-0.700035572052002,0.6997501850128174,73503741
24-May-2020 15:54:41.430,0.1013777107000351,5074,73503738,57278,-0.10006009042263031,-0.7000429630279541,0.6997506618499756,73503742
24-May-2020 15:54:42.430,0.10135096311569214,5074,73503738,57278,-0.10002659261226654,-0.7000459432601929,0.6997561454772949,73503743
24-May-2020 15:54:43.430,0.10132776200771332,5106,73503738,57278,-0.10001175105571747,-0.7000453472137451,0.6997625827789307,73503744
24-May-2020 15:54:44.430,0.10129885375499725,5106,73503738,57278,-0.09998276829719543,-0.7000484466552734,0.6997673511505127,73503745
24-May-2020 15:54:45.430,0.10127633810043335,5106,73503738,57278,-0.0999586433172226,-0.7000524997711182,0.6997699737548828,73503746
24-May-2020 15:54:46.430,0.10125221312046051,5106,73503738,57278,-0.09993100166320801,-0.700055718421936,0.6997747421264648,73503747
24-May-2020 15:54:47.430,0.1012207567691803,5106,73503738,57278,-0.099903404712677,-0.7000637054443359,0.6997748613357544,73503748
24-May-2020 15:54:48.430,0.10119800269603729,5106,73503738,57278,-0.09988220036029816,-0.7000631093978882,0.6997817754745483,73503749
24-May-2020 15:54:49.430,0.1011708527803421,5106,73503738,57278,-0.09984993934631348,-0.700070858001709,0.6997827291488647,73503750
24-May-2020 15:54:50.430,0.10114578902721405,5106,73503738,57278,-0.09982539713382721,-0.7000753879547119,0.6997852325439453,73503751
24-May-2020 15:54:51.430,0.10111913084983826,5106,73503738,57278,-0.09979908168315887,-0.7000776529312134,0.6997904777526855,73503752
24-May-2020 15:54:52.430,0.10109303891658783,5106,73503738,57278,-0.09977349638938904,-0.7000828981399536,0.699792742729187,73503753
24-May-2020 15:54:53.430,0.10106612741947174,5106,73503738,57278,-0.09974664449691772,-0.700087308883667,0.6997960805892944,73503754
24-May-2020 15:54:54.430,0.10104301571846008,5106,73503738,57278,-0.09972001612186432,-0.7000908851623535,0.6997997760772705,73503755
24-May-2020 15:54:55.430,0.10101833939552307,5106,73503738,57278,-0.09969957172870636,-0.7000918388366699,0.6998052597045898,73503756
24-May-2020 15:54:56.430,0.10099314153194427,5106,73503738,57278,-0.0996696799993515,-0.7000972032546997,0.69980788230896,73503757
24-May-2020 15:54:57.430,0.10096882283687592,5106,73503738,57278,-0.09964321553707123,-0.7001019716262817,0.6998101472854614,73503758
24-May-2020 15:54:58.430,0.10093581676483154,5106,73503738,57278,-0.0996168851852417,-0.700104832649231,0.6998157501220703,73503759
24-May-2020 15:54:59.430,0.10091258585453033,5106,73503738,57278,-0.09959110617637634,-0.7001090049743652,0.6998186111450195,73503760
24-May-2020 15:55:00.430,0.1008891612291336,5106,73503738,57278,-0.09957046806812286,-0.7001122236251831,0.6998218297958374,73503761
24-May-2020 15:55:01.430,0.10086400806903839,5106,73503738,57278,-0.09954307973384857,-0.7001148462295532,0.6998265981674194,73503762
24-May-2020 15:55:02.430,0.1008387953042984,5106,73503738,57278,-0.09951935708522797,-0.7001180648803711,0.6998304128646851,73503763
24-May-2020 15:55:03.430,0.10081274807453156,5106,73503738,57278,-0.09949339926242828,-0.700122594833374,0.6998335123062134,73503764
24-May-2020 15:55:04.430,0.10078707337379456,5106,73503738,57278,-0.09946572780609131,-0.700128436088562,0.6998351812362671,73503765
24-May-2020 15:55:05.430,0.10076037049293518,5106,73503738,57278,-0.09944334626197815,-0.7001274824142456,0.6998430490493774,73503766
24-May-2020 15:55:06.430,0.10073360800743103,5106,73503738,57278,-0.09941588342189789,-0.7001314163208008,0.6998469829559326,73503767
24-May-2020 15:55:07.430,0.10071045160293579,5106,73503738,57278,-0.0993952751159668,-0.70013427734375,0.6998504400253296,73503768
24-May-2020 15:55:08.430,0.10068078339099884,5106,73503738,57278,-0.09935955703258514,-0.7001430988311768,0.6998510360717773,73503769
24-May-2020 15:55:09.430,0.10065791010856628,5106,73503770,57278,-0.09933893382549286,-0.7001461982727051,0.6998536586761475,73503770
24-May-2020 15:55:10.430,0.10063503682613373,5106,73503770,57278,-0.09931579232215881,-0.7001476287841797,0.6998590230941772,73503771
24-May-2020 15:55:11.430,0.10060599446296692,5106,73503770,57278,-0.09929192066192627,-0.7001503705978394,0.6998637914657593,73503772
24-May-2020 15:55:12.430,0.10058259963989258,5106,73503770,57278,-0.09926393628120422,-0.7001547813415527,0.699866771697998,73503773
24-May-2020 15:55:13.430,0.10055673122406006,5106,73503770,57278,-0.09923994541168213,-0.7001583576202393,0.6998703479766846,73503774
24-May-2020 15:55:14.430,0.10052993893623352,5106,73503770,57278,-0.09921011328697205,-0.7001621723175049,0.6998746395111084,73503775
24-May-2020 15:55:15.430,0.10050253570079803,5138,73503770,57278,-0.09918196499347687,-0.7001677751541138,0.6998770236968994,73503776
24-May-2020 15:55:16.430,0.10047832131385803,5138,73503770,57278,-0.09915895760059357,-0.7001711130142212,0.6998803615570068,73503777
24-May-2020 15:55:17.430,0.10045585036277771,5138,73503770,57278,-0.09914000332355499,-0.7001727819442749,0.6998847723007202,73503778
24-May-2020 15:55:18.430,0.10043025016784668,5138,73503770,57278,-0.09911273419857025,-0.7001763582229614,0.6998883485794067,73503779
24-May-2020 15:55:19.430,0.10040746629238129,5138,73503770,57278,-0.0990806370973587,-0.7001807689666748,0.6998918056488037,73503780
24-May-2020 15:55:20.430,0.10037727653980255,5138,73503770,57278,-0.09906087815761566,-0.7001864910125732,0.6998933553695679,73503781
24-May-2020 15:55:21.430,0.10034926235675812,5138,73503770,57278,-0.09902951121330261,-0.7001898288726807,0.6998981237411499,73503782
24-May-2020 15:55:22.430,0.10032089054584503,5138,73503770,57278,-0.09900666773319244,-0.7001930475234985,0.6999025344848633,73503783
24-May-2020 15:55:23.430,0.10030125081539154,5138,73503770,57278,-0.09898380935192108,-0.7001948356628418,0.6999064683914185,73503784
24-May-2020 15:55:24.430,0.10027529299259186,5138,73503770,57278,-0.09895285964012146,-0.7001990079879761,0.6999107599258423,73503785
24-May-2020 15:55:25.430,0.10024851560592651,5138,73503770,57278,-0.09893199801445007,-0.7002002000808716,0.6999161243438721,73503786
24-May-2020 15:55:26.430,0.10021889209747314,5138,73503770,57278,-0.09890760481357574,-0.7002036571502686,0.6999202966690063,73503787
24-May-2020 15:55:27.430,0.1001964658498764,5138,73503770,57278,-0.09887470304965973,-0.7002118825912476,0.6999201774597168,73503788
24-May-2020 15:55:28.430,0.10017465054988861,5138,73503770,57278,-0.09885704517364502,-0.7002125978469849,0.6999251842498779,73503789
24-May-2020 15:55:29.430,0.10014860332012177,5138,73503770,57278,-0.0988348126411438,-0.7002162933349609,0.6999284029006958,73503790
24-May-2020 15:55:30.430,0.10012039542198181,5138,73503770,57278,-0.0988013744354248,-0.7002224922180176,0.6999309062957764,73503791
24-May-2020 15:55:31.430,0.10009561479091644,5138,73503770,57278,-0.09877531230449677,-0.7002251148223877,0.6999351978302002,73503792
24-May-2020 15:55:32.430,0.10007591545581818,5138,73503770,57278,-0.0987628698348999,-0.7002249956130981,0.6999398469924927,73503793
24-May-2020 15:55:33.430,0.10004781186580658,5138,73503770,57278,-0.09872879087924957,-0.7002326250076294,0.6999412775039673,73503794
24-May-2020 15:55:34.430,0.1000225841999054,5138,73503770,57278,-0.09871159493923187,-0.7002317905426025,0.6999479532241821,73503795
24-May-2020 15:55:35.430,0.09999290108680725,5138,73503770,57278,-0.09867848455905914,-0.7002370357513428,0.6999516487121582,73503796
24-May-2020 15:55:36.430,0.09997133910655975,5138,73503770,57278,-0.09864890575408936,-0.7002424001693726,0.699953556060791,73503797
24-May-2020 15:55:37.430,0.09994444251060486,5138,73503770,57278,-0.098624587059021,-0.7002480030059814,0.6999553442001343,73503798
24-May-2020 15:55:38.430,0.09991292655467987,5138,73503770,57278,-0.09859432280063629,-0.7002511024475098,0.6999610662460327,73503799
24-May-2020 15:55:39.430,0.09989321231842041,5138,73503770,57278,-0.09857289493083954,-0.7002551555633545,0.699962854385376,73503800
24-May-2020 15:55:40.430,0.09986589848995209,5138,73503770,57278,-0.09854456782341003,-0.7002593278884888,0.6999664306640625,73503801
24-May-2020 15:55:41.430,0.09984433650970459,5138,73503802,57278,-0.09852516651153564,-0.700262188911438,0.6999695301055908,73503802
24-May-2020 15:55:42.430,0.09981580078601837,5138,73503802,57278,-0.09849822521209717,-0.7002651691436768,0.6999744176864624,73503803
24-May-2020 15:55:43.430,0.0997919887304306,5138,73503802,57278,-0.09847334027290344,-0.7002685070037842,0.6999778747558594,73503804
24-May-2020 15:55:44.430,0.09976065158843994,5138,73503802,57278,-0.09844428300857544,-0.7002725601196289,0.6999824047088623,73503805
24-May-2020 15:55:45.430,0.09973964095115662,5138,73503802,57278,-0.09841965138912201,-0.700276255607605,0.699985146522522,73503806
24-May-2020 15:55:46.430,0.09971380233764648,5138,73503802,57278,-0.09839341044425964,-0.7002792358398438,0.6999896764755249,73503807
24-May-2020 15:55:47.430,0.0996868759393692,5170,73503802,57278,-0.09836578369140625,-0.7002865076065063,0.6999902725219727,73503808
24-May-2020 15:55:48.430,0.09966102242469788,5170,73503802,57278,-0.09834139049053192,-0.7002898454666138,0.6999934911727905,73503809
24-May-2020 15:55:49.430,0.09964005649089813,5170,73503802,57278,-0.09831970930099487,-0.700290322303772,0.6999995708465576,73503810
24-May-2020 15:55:50.430,0.09961162507534027,5170,73503802,57278,-0.09829427301883698,-0.700294017791748,0.7000031471252441,73503811
24-May-2020 15:55:51.430,0.09958682954311371,5170,73503802,57278,-0.09826083481311798,-0.7003016471862793,0.7000036239624023,73503812
24-May-2020 15:55:52.430,0.09956057369709015,5170,73503802,57278,-0.09823811054229736,-0.7003041505813599,0.7000082731246948,73503813
24-May-2020 15:55:53.430,0.09953399002552032,5170,73503802,57278,-0.09821705520153046,-0.7003054618835449,0.7000136375427246,73503814
24-May-2020 15:55:54.430,0.09951303899288177,5170,73503802,57278,-0.09819333255290985,-0.7003072500228882,0.700018048286438,73503815
24-May-2020 15:55:55.430,0.09948727488517761,5170,73503802,57278,-0.09816397726535797,-0.7003117799758911,0.7000213861465454,73503816
24-May-2020 15:55:56.430,0.09946060180664062,5170,73503802,57278,-0.0981445461511612,-0.7003158330917358,0.700023889541626,73503817
24-May-2020 15:55:57.430,0.09943549335002899,5170,73503802,57278,-0.09811219573020935,-0.700323224067688,0.7000247240066528,73503818
24-May-2020 15:55:58.430,0.09941154718399048,5170,73503802,57278,-0.09808765351772308,-0.7003246545791626,0.7000302076339722,73503819
24-May-2020 15:55:59.430,0.09938454627990723,5170,73503802,57278,-0.09806133806705475,-0.7003301382064819,0.7000317573547363,73503820
24-May-2020 15:56:00.430,0.09935764968395233,5170,73503802,57278,-0.09803235530853271,-0.700333833694458,0.7000360488891602,73503821
24-May-2020 15:56:01.430,0.0993313193321228,5170,73503802,57278,-0.09800788760185242,-0.7003370523452759,0.7000399827957153,73503822
24-May-2020 15:56:02.430,0.0993058830499649,5170,73503802,57278,-0.09798602759838104,-0.7003390789031982,0.7000447511672974,73503823
24-May-2020 15:56:03.430,0.09928223490715027,5170,73503802,57278,-0.09795920550823212,-0.7003440856933594,0.7000466585159302,73503824
24-May-2020 15:56:04.430,0.09925685822963715,5170,73503802,57278,-0.09793472290039062,-0.700347900390625,0.7000502347946167,73503825
24-May-2020 15:56:05.430,0.09923087060451508,5170,73503802,57278,-0.09790858626365662,-0.7003506422042847,0.7000547647476196,73503826
24-May-2020 15:56:06.430,0.09920608997344971,5170,73503802,57278,-0.09788006544113159,-0.700354814529419,0.7000579833984375,73503827
24-May-2020 15:56:07.430,0.09917931258678436,5170,73503802,57278,-0.09785561263561249,-0.7003589868545532,0.7000610828399658,73503828
24-May-2020 15:56:08.430,0.0991545021533966,5170,73503802,57278,-0.09783057868480682,-0.7003622055053711,0.7000647783279419,73503829
24-May-2020 15:56:09.430,0.09912924468517303,5170,73503802,57278,-0.09780320525169373,-0.7003659009933472,0.7000685930252075,73503830
24-May-2020 15:56:10.430,0.09910106658935547,5170,73503802,57278,-0.09777815639972687,-0.7003685235977173,0.7000735998153687,73503831
24-May-2020 15:56:11.430,0.09907659888267517,5170,73503802,57278,-0.09775669872760773,-0.700371503829956,0.7000769376754761,73503832
24-May-2020 15:56:12.430,0.09905381500720978,5170,73503802,57278,-0.09773246943950653,-0.7003762722015381,0.7000786066055298,73503833
24-May-2020 15:56:13.430,0.09902419149875641,5170,73503834,57271,-0.09770649671554565,-0.7003803253173828,0.700082540512085,73503834
24-May-2020 15:56:14.430,0.09900020062923431,5170,73503834,57271,-0.09768246114253998,-0.7003830671310425,0.7000865936279297,73503835
24-May-2020 15:56:15.430,0.09897288680076599,5170,73503834,57271,-0.09764999151229858,-0.7003884315490723,0.7000895738601685,73503836
24-May-2020 15:56:16.430,0.09894996881484985,5170,73503834,57271,-0.0976276844739914,-0.7003874778747559,0.7000969648361206,73503837
24-May-2020 15:56:17.430,0.09892342984676361,5170,73503834,57271,-0.09759978950023651,-0.7003921270370483,0.7001000642776489,73503838
24-May-2020 15:56:18.430,0.09890367090702057,5170,73503834,57271,-0.0975816398859024,-0.7003939151763916,0.7001034021377563,73503839
24-May-2020 15:56:19.430,0.09887343645095825,5202,73503834,57271,-0.0975445955991745,-0.7004027366638184,0.7001036405563354,73503840
24-May-2020 15:56:20.430,0.09884576499462128,5202,73503834,57271,-0.09751945734024048,-0.7004039287567139,0.7001098394393921,73503841
24-May-2020 15:56:21.430,0.09882058203220367,5202,73503834,57271,-0.0974951833486557,-0.7004086971282959,0.700111985206604,73503842
24-May-2020 15:56:22.430,0.09879924356937408,5202,73503834,57271,-0.09747405350208282,-0.7004135847091675,0.7001135349273682,73503843
24-May-2020 15:56:23.430,0.0987733006477356,5202,73503834,57271,-0.09744878113269806,-0.700416088104248,0.7001181840896606,73503844
24-May-2020 15:56:24.430,0.09874996542930603,5202,73503834,57271,-0.09743013978004456,-0.700415849685669,0.7001243829727173,73503845
24-May-2020 15:56:25.430,0.09872384369373322,5202,73503834,57271,-0.09740333259105682,-0.7004190683364868,0.700128436088562,73503846
24-May-2020 15:56:26.430,0.09869752824306488,5202,73503834,57271,-0.09737151861190796,-0.7004238367080688,0.700131893157959,73503847
24-May-2020 15:56:27.430,0.09866960346698761,5202,73503834,57271,-0.0973435789346695,-0.7004281282424927,0.700135350227356,73503848
24-May-2020 15:56:28.430,0.09864680469036102,5202,73503834,57271,-0.09731803834438324,-0.7004319429397583,0.7001383304595947,73503849
24-May-2020 15:56:29.430,0.09861791133880615,5202,73503834,57271,-0.097296342253685,-0.7004339694976807,0.7001434564590454,73503850
24-May-2020 15:56:30.430,0.09859289228916168,5202,73503834,57271,-0.0972663164138794,-0.7004373073577881,0.7001476287841797,73503851
24-May-2020 15:56:31.430,0.09856520593166351,5202,73503834,57271,-0.09724026918411255,-0.7004437446594238,0.7001487016677856,73503852
24-May-2020 15:56:32.430,0.09853862226009369,5202,73503834,57271,-0.09721773862838745,-0.700446367263794,0.7001529932022095,73503853
24-May-2020 15:56:33.430,0.09851659834384918,5202,73503834,57271,-0.09719176590442657,-0.7004514932632446,0.7001546621322632,73503854
24-May-2020 15:56:34.430,0.09849144518375397,5202,73503834,57271,-0.09716516733169556,-0.7004547119140625,0.7001585960388184,73503855
24-May-2020 15:56:35.430,0.09847037494182587,5202,73503834,57271,-0.09714949131011963,-0.7004543542861938,0.7001640796661377,73503856
24-May-2020 15:56:36.430,0.09844647347927094,5202,73503834,57271,-0.09712480008602142,-0.7004578113555908,0.7001674175262451,73503857
24-May-2020 15:56:37.430,0.09842012822628021,5202,73503834,57271,-0.09709471464157104,-0.7004598379135132,0.7001733779907227,73503858
24-May-2020 15:56:38.430,0.09839415550231934,5202,73503834,57271,-0.09707054495811462,-0.7004638910293579,0.7001763582229614,73503859
24-May-2020 15:56:39.430,0.09836649894714355,5202,73503834,57271,-0.0970405638217926,-0.7004698514938354,0.7001781463623047,73503860
24-May-2020 15:56:40.430,0.09833887219429016,5202,73503834,57271,-0.09701016545295715,-0.7004727125167847,0.7001835107803345,73503861
24-May-2020 15:56:41.430,0.09831099212169647,5202,73503834,57271,-0.09698402881622314,-0.7004770040512085,0.7001867294311523,73503862
24-May-2020 15:56:42.430,0.09828917682170868,5202,73503834,57271,-0.09695909917354584,-0.7004795074462891,0.7001906633377075,73503863
24-May-2020 15:56:43.430,0.09826250374317169,5202,73503834,57271,-0.09693935513496399,-0.7004843950271606,0.7001924514770508,73503864
24-May-2020 15:56:44.430,0.09823662042617798,5202,73503834,57271,-0.09691296517848969,-0.7004879713058472,0.7001962661743164,73503865
24-May-2020 15:56:45.430,0.09821422398090363,5202,73503866,57271,-0.09689001739025116,-0.7004880905151367,0.700202465057373,73503866
24-May-2020 15:56:46.430,0.09819062054157257,5202,73503866,57271,-0.09686559438705444,-0.7004932165145874,0.700203537940979,73503867
24-May-2020 15:56:47.430,0.09815971553325653,5202,73503866,57271,-0.0968393087387085,-0.700495719909668,0.7002094984054565,73503868
24-May-2020 15:56:48.430,0.09813222289085388,5202,73503866,57271,-0.09680818021297455,-0.7005003690719604,0.7002125978469849,73503869
24-May-2020 15:56:49.430,0.09811359643936157,5202,73503866,57271,-0.09678475558757782,-0.7005013227462769,0.700217604637146,73503870
24-May-2020 15:56:50.430,0.09807950258255005,5202,73503866,57271,-0.09675714373588562,-0.7005082368850708,0.7002192735671997,73503871
24-May-2020 15:56:51.430,0.09805187582969666,5234,73503866,57271,-0.09673264622688293,-0.7005112171173096,0.7002235651016235,73503872
24-May-2020 15:56:52.430,0.09803593158721924,5234,73503866,57271,-0.09670476615428925,-0.7005167007446289,0.7002242803573608,73503873
24-May-2020 15:56:53.430,0.09800419211387634,5234,73503866,57271,-0.09667661786079407,-0.7005207538604736,0.7002283334732056,73503874
24-May-2020 15:56:54.430,0.09797443449497223,5234,73503866,57271,-0.09665612876415253,-0.7005231380462646,0.700232982635498,73503875
24-May-2020 15:56:55.430,0.09795655310153961,5234,73503866,57271,-0.09662075340747833,-0.7005296945571899,0.700234055519104,73503876
24-May-2020 15:56:56.430,0.09792739152908325,5234,73503866,57271,-0.09659598767757416,-0.7005307674407959,0.7002404928207397,73503877
24-May-2020 15:56:57.430,0.09790576994419098,5234,73503866,57271,-0.09658445417881012,-0.700528621673584,0.7002472877502441,73503878
24-May-2020 15:56:58.430,0.09788483381271362,5234,73503866,57271,-0.09655642509460449,-0.7005339860916138,0.7002487182617188,73503879
24-May-2020 15:56:59.430,0.09785911440849304,5234,73503866,57271,-0.09652876853942871,-0.7005374431610107,0.7002522945404053,73503880
24-May-2020 15:57:00.430,0.09783020615577698,5234,73503866,57271,-0.0965108573436737,-0.700539231300354,0.7002571821212769,73503881
24-May-2020 15:57:01.430,0.09780846536159515,5234,73503866,57271,-0.09648562967777252,-0.7005435228347778,0.7002594470977783,73503882
24-May-2020 15:57:02.430,0.09778065979480743,5234,73503866,57271,-0.09645575284957886,-0.7005497217178345,0.7002612352371216,73503883
24-May-2020 15:57:03.430,0.09774655103683472,5234,73503866,57271,-0.09642954170703888,-0.7005536556243896,0.700265645980835,73503884
24-May-2020 15:57:04.430,0.09772166609764099,5234,73503866,57271,-0.09639720618724823,-0.7005598545074463,0.7002674341201782,73503885
24-May-2020 15:57:05.430,0.09770379960536957,5234,73503866,57271,-0.09637577831745148,-0.7005593776702881,0.7002733945846558,73503886
24-May-2020 15:57:06.430,0.09767387807369232,5234,73503866,57271,-0.0963517278432846,-0.7005602121353149,0.700279951095581,73503887
24-May-2020 15:57:07.430,0.09764991700649261,5234,73503866,57271,-0.09632664918899536,-0.700564980506897,0.7002819776535034,73503888
24-May-2020 15:57:08.430,0.09763050079345703,5234,73503866,57271,-0.09630167484283447,-0.7005677223205566,0.7002856731414795,73503889
24-May-2020 15:57:09.430,0.09759686887264252,5234,73503866,57271,-0.09627988934516907,-0.7005692720413208,0.7002912759780884,73503890
24-May-2020 15:57:10.430,0.09757034480571747,5234,73503866,57271,-0.09624943137168884,-0.700576663017273,0.7002919912338257,73503891
24-May-2020 15:57:11.430,0.0975523293018341,5234,73503866,57271,-0.09622639417648315,-0.7005773782730103,0.7002968788146973,73503892
24-May-2020 15:57:12.430,0.09751753509044647,5234,73503866,57271,-0.09619525074958801,-0.7005854845046997,0.7002980709075928,73503893
24-May-2020 15:57:13.430,0.09749402105808258,5234,73503866,57271,-0.09617145359516144,-0.7005889415740967,0.7003010511398315,73503894
24-May-2020 15:57:14.430,0.09746864438056946,5234,73503866,57271,-0.09614115953445435,-0.7005938291549683,0.7003040313720703,73503895
24-May-2020 15:57:15.430,0.09744168817996979,5234,73503866,57271,-0.09611225128173828,-0.7005981206893921,0.7003072500228882,73503896
24-May-2020 15:57:16.430,0.09741601347923279,5234,73503866,57271,-0.09609052538871765,-0.7006000280380249,0.7003121376037598,73503897
24-May-2020 15:57:17.430,0.09738998115062714,5234,73503898,57278,-0.09606243669986725,-0.7006012201309204,0.7003180980682373,73503898
24-May-2020 15:57:18.430,0.09736338257789612,5234,73503898,57278,-0.09603521227836609,-0.7006064653396606,0.7003203630447388,73503899
24-May-2020 15:57:19.430,0.09733711183071136,5234,73503898,57278,-0.09601277112960815,-0.7006103992462158,0.7003229856491089,73503900
24-May-2020 15:57:20.430,0.09731432795524597,5234,73503898,57278,-0.09599152207374573,-0.700613260269165,0.700326681137085,73503901
24-May-2020 15:57:21.430,0.09729340672492981,5234,73503898,57278,-0.09596987068653107,-0.7006118297576904,0.7003337144851685,73503902
24-May-2020 15:57:22.430,0.09726542234420776,5234,73503898,57278,-0.09594544768333435,-0.7006161212921143,0.7003366947174072,73503903
24-May-2020 15:57:23.430,0.09724035859107971,5266,73503898,57278,-0.09592045843601227,-0.700620174407959,0.7003395557403564,73503904
24-May-2020 15:57:24.430,0.09721137583255768,5266,73503898,57278,-0.09588702023029327,-0.7006275653839111,0.7003406286239624,73503905
24-May-2020 15:57:25.430,0.09718823432922363,5266,73503898,57278,-0.0958680808544159,-0.7006279230117798,0.7003462314605713,73503906
24-May-2020 15:57:26.430,0.09716184437274933,5266,73503898,57278,-0.09584110975265503,-0.7006314992904663,0.7003499269485474,73503907
24-May-2020 15:57:27.430,0.09713706374168396,5266,73503898,57278,-0.0958123505115509,-0.7006353139877319,0.700353741645813,73503908
24-May-2020 15:57:28.430,0.09711103141307831,5266,73503898,57278,-0.09578321874141693,-0.7006374597549438,0.7003589868545532,73503909
24-May-2020 15:57:29.430,0.0970868170261383,5266,73503898,57278,-0.09576155245304108,-0.7006407976150513,0.7003618478775024,73503910
24-May-2020 15:57:30.430,0.09706266224384308,5266,73503898,57278,-0.09573994576931,-0.7006430625915527,0.7003660202026367,73503911
24-May-2020 15:57:31.430,0.09703980386257172,5266,73503898,57278,-0.09571434557437897,-0.700647234916687,0.7003684043884277,73503912
24-May-2020 15:57:32.430,0.09700809419155121,5266,73503898,57278,-0.09568531811237335,-0.7006540298461914,0.700370192527771,73503913
24-May-2020 15:57:33.430,0.0969783216714859,5266,73503898,57278,-0.09566056728363037,-0.7006560564041138,0.7003755569458008,73503914
24-May-2020 15:57:34.430,0.09695139527320862,5266,73503898,57278,-0.09562866389751434,-0.700663685798645,0.7003759145736694,73503915
24-May-2020 15:57:35.430,0.09692661464214325,5266,73503898,57278,-0.09560292959213257,-0.7006679773330688,0.7003786563873291,73503916
24-May-2020 15:57:36.430,0.09690646827220917,5266,73503898,57278,-0.09558610618114471,-0.7006652355194092,0.7003864049911499,73503917
24-May-2020 15:57:37.430,0.0968826562166214,5266,73503898,57278,-0.09555506706237793,-0.7006697654724121,0.7003896236419678,73503918
24-May-2020 15:57:38.430,0.09685561060905457,5266,73503898,57278,-0.0955280214548111,-0.700676441192627,0.7003902196884155,73503919
24-May-2020 15:57:39.430,0.09682661294937134,5266,73503898,57278,-0.0954989492893219,-0.7006791830062866,0.7003954648971558,73503920
24-May-2020 15:57:40.430,0.09680761396884918,5266,73503898,57278,-0.09548218548297882,-0.7006763219833374,0.7004033327102661,73503921
24-May-2020 15:57:41.430,0.09677557647228241,5266,73503898,57278,-0.09545090794563293,-0.7006845474243164,0.7004038095474243,73503922
24-May-2020 15:57:42.430,0.09674966335296631,5266,73503898,57278,-0.09542681276798248,-0.7006890773773193,0.7004057168960571,73503923
24-May-2020 15:57:43.430,0.09672507643699646,5266,73503898,57278,-0.0954011082649231,-0.7006957530975342,0.7004059553146362,73503924
24-May-2020 15:57:44.430,0.09669947624206543,5266,73503898,57278,-0.09537398815155029,-0.700697660446167,0.7004115581512451,73503925
24-May-2020 15:57:45.430,0.0966731458902359,5266,73503898,57278,-0.09534880518913269,-0.700698733329773,0.7004173994064331,73503926
24-May-2020 15:57:46.430,0.0966547280550003,5266,73503898,57278,-0.09532728791236877,-0.7007004022598267,0.7004214525222778,73503927
24-May-2020 15:57:47.430,0.09662748873233795,5266,73503898,57278,-0.09530149400234222,-0.7007049322128296,0.7004239559173584,73503928
24-May-2020 15:57:48.430,0.09660032391548157,5266,73503898,57278,-0.0952802300453186,-0.7007062435150146,0.7004294395446777,73503929
24-May-2020 15:57:49.430,0.09657309949398041,5266,73503930,57278,-0.09524799883365631,-0.700713038444519,0.7004306316375732,73503930
24-May-2020 15:57:50.430,0.0965503603219986,5266,73503930,57278,-0.09522560238838196,-0.7007139921188354,0.7004358768463135,73503931
24-May-2020 15:57:51.430,0.0965196043252945,5266,73503930,57278,-0.0952000766992569,-0.7007209062576294,0.7004367113113403,73503932
24-May-2020 15:57:52.430,0.09650357067584991,5266,73503930,57278,-0.09517687559127808,-0.7007222175598145,0.7004408836364746,73503933
24-May-2020 15:57:53.430,0.09647239744663239,5266,73503930,57278,-0.09514684975147247,-0.7007277011871338,0.7004438638687134,73503934
24-May-2020 15:57:54.430,0.09644454717636108,5266,73503930,57278,-0.09511877596378326,-0.7007311582565308,0.7004475593566895,73503935
24-May-2020 15:57:55.430,0.09642057120800018,5298,73503930,57278,-0.09509162604808807,-0.700735330581665,0.7004505395889282,73503936
24-May-2020 15:57:56.430,0.09639438986778259,5298,73503930,57278,-0.09507161378860474,-0.7007375955581665,0.700454592704773,73503937
24-May-2020 15:57:57.430,0.09636671841144562,5298,73503930,57278,-0.09504376351833344,-0.7007403373718262,0.7004595994949341,73503938
24-May-2020 15:57:58.430,0.09634165465831757,5298,73503930,57278,-0.09501664340496063,-0.700743556022644,0.7004634141921997,73503939
24-May-2020 15:57:59.430,0.0963170975446701,5298,73503930,57278,-0.09499499201774597,-0.700748085975647,0.7004650831222534,73503940
24-May-2020 15:58:00.430,0.09629178047180176,5298,73503930,57278,-0.09497253596782684,-0.7007505893707275,0.7004691362380981,73503941
24-May-2020 15:58:01.430,0.09626525640487671,5298,73503930,57278,-0.09494353830814362,-0.7007558345794678,0.7004716396331787,73503942
24-May-2020 15:58:02.430,0.09623983502388,5298,73503930,57278,-0.09491424262523651,-0.7007595300674438,0.7004754543304443,73503943
24-May-2020 15:58:03.430,0.09621405601501465,5298,73503930,57278,-0.09489434957504272,-0.7007627487182617,0.7004783153533936,73503944
24-May-2020 15:58:04.430,0.09618735313415527,5298,73503930,57278,-0.0948614776134491,-0.7007673978805542,0.7004818916320801,73503945
24-May-2020 15:58:05.430,0.09616191685199738,5298,73503930,57278,-0.09483467042446136,-0.700770378112793,0.7004863023757935,73503946
24-May-2020 15:58:06.430,0.09613567590713501,5298,73503930,57278,-0.0948098748922348,-0.7007730007171631,0.7004903554916382,73503947
24-May-2020 15:58:07.430,0.09611432254314423,5298,73503930,57278,-0.09478940069675446,-0.7007761001586914,0.7004930973052979,73503948
24-May-2020 15:58:08.430,0.09609293937683105,5298,73503930,57278,-0.09477117657661438,-0.7007765769958496,0.7004977464675903,73503949
24-May-2020 15:58:09.430,0.09606732428073883,5298,73503930,57278,-0.09474381804466248,-0.7007803916931152,0.7005012035369873,73503950
24-May-2020 15:58:10.430,0.09604018926620483,5298,73503930,57278,-0.09471675753593445,-0.7007865905761719,0.7005023956298828,73503951
24-May-2020 15:58:11.430,0.09601399302482605,5298,73503930,57278,-0.09469246864318848,-0.7007889747619629,0.7005066871643066,73503952
24-May-2020 15:58:12.430,0.09599143266677856,5298,73503930,57278,-0.09467130899429321,-0.7007904052734375,0.7005115747451782,73503953
24-May-2020 15:58:13.430,0.09595893323421478,5298,73503930,57278,-0.09463392198085785,-0.7007981538772583,0.7005133628845215,73503954
24-May-2020 15:58:14.430,0.09593440592288971,5298,73503930,57278,-0.0946110188961029,-0.7008018493652344,0.7005157470703125,73503955
24-May-2020 15:58:15.430,0.09591132402420044,5298,73503930,57278,-0.09458571672439575,-0.7008047103881836,0.7005195617675781,73503956
24-May-2020 15:58:16.430,0.09588995575904846,5298,73503930,57278,-0.09456251561641693,-0.7008047103881836,0.7005256414413452,73503957
24-May-2020 15:58:17.430,0.09586286544799805,5298,73503930,57278,-0.09454207122325897,-0.7008087635040283,0.7005281448364258,73503958
24-May-2020 15:58:18.430,0.09583508968353271,5298,73503930,57278,-0.09450992941856384,-0.7008150815963745,0.7005298137664795,73503959
24-May-2020 15:58:19.430,0.09581020474433899,5298,73503930,57278,-0.09448295831680298,-0.7008159160614014,0.7005362510681152,73503960
24-May-2020 15:58:20.430,0.09578025341033936,5298,73503930,57278,-0.09445865452289581,-0.7008190155029297,0.7005405426025391,73503961
24-May-2020 15:58:21.430,0.09575735032558441,5298,73503962,57278,-0.0944352000951767,-0.7008228302001953,0.700542688369751,73503962
24-May-2020 15:58:22.430,0.09573258459568024,5298,73503962,57278,-0.09440933167934418,-0.700829029083252,0.7005432844161987,73503963
24-May-2020 15:58:23.430,0.09570112824440002,5298,73503962,57278,-0.09438200294971466,-0.700831413269043,0.7005492448806763,73503964
24-May-2020 15:58:24.430,0.09567670524120331,5298,73503962,57278,-0.09435708820819855,-0.7008354663848877,0.7005517482757568,73503965
24-May-2020 15:58:25.430,0.095655158162117,5298,73503962,57278,-0.0943259447813034,-0.7008399963378906,0.7005544900894165,73503966
24-May-2020 15:58:26.430,0.09562857449054718,5298,73503962,57278,-0.09430824220180511,-0.7008422613143921,0.7005578279495239,73503967
24-May-2020 15:58:27.430,0.09560103714466095,5330,73503962,57278,-0.0942792147397995,-0.7008479833602905,0.7005598545074463,73503968
24-May-2020 15:58:28.430,0.09558357298374176,5330,73503962,57278,-0.09425732493400574,-0.7008461952209473,0.700567364692688,73503969
24-May-2020 15:58:29.430,0.0955563336610794,5330,73503962,57278,-0.09423139691352844,-0.7008495330810547,0.7005709409713745,73503970
24-May-2020 15:58:30.430,0.09552928805351257,5330,73503962,57278,-0.09420722723007202,-0.7008516788482666,0.7005757093429565,73503971
24-May-2020 15:58:31.430,0.0955093652009964,5330,73503962,57278,-0.09418076276779175,-0.7008551359176636,0.7005785703659058,73503972
24-May-2020 15:58:32.430,0.09548033773899078,5330,73503962,57278,-0.09415780007839203,-0.7008612155914307,0.7005796432495117,73503973
24-May-2020 15:58:33.430,0.09544999897480011,5330,73503962,57278,-0.0941283106803894,-0.7008674144744873,0.700581431388855,73503974
24-May-2020 15:58:34.430,0.0954265147447586,5330,73503962,57278,-0.0940980315208435,-0.7008719444274902,0.7005841732025146,73503975
24-May-2020 15:58:35.430,0.09539756178855896,5330,73503962,57278,-0.09407730400562286,-0.7008727788925171,0.7005901336669922,73503976
24-May-2020 15:58:36.430,0.09536893665790558,5330,73503962,57278,-0.09405039250850677,-0.7008777856826782,0.7005927562713623,73503977
24-May-2020 15:58:37.430,0.09535029530525208,5330,73503962,57278,-0.09402646124362946,-0.7008786201477051,0.7005976438522339,73503978
24-May-2020 15:58:38.430,0.09532007575035095,5330,73503962,57278,-0.09399746358394623,-0.7008849382400513,0.7005993127822876,73503979
24-May-2020 15:58:39.430,0.0952991247177124,5330,73503962,57278,-0.09398077428340912,-0.7008836269378662,0.7006057500839233,73503980
24-May-2020 15:58:40.430,0.09527754783630371,5330,73503962,57278,-0.0939522236585617,-0.7008873224258423,0.7006087303161621,73503981
24-May-2020 15:58:41.430,0.09525088965892792,5330,73503962,57278,-0.09392501413822174,-0.7008908987045288,0.7006125450134277,73503982
24-May-2020 15:58:42.430,0.0952213704586029,5330,73503962,57278,-0.09389792382717133,-0.7008960247039795,0.7006150484085083,73503983
24-May-2020 15:58:43.430,0.09519420564174652,5330,73503962,57278,-0.09387218952178955,-0.7008992433547974,0.7006189823150635,73503984
24-May-2020 15:58:44.430,0.09516794979572296,5330,73503962,57278,-0.0938398540019989,-0.7009036540985107,0.7006224393844604,73503985
24-May-2020 15:58:45.430,0.09514041244983673,5330,73503962,57278,-0.09381668269634247,-0.7009069919586182,0.7006255388259888,73503986
24-May-2020 15:58:46.430,0.09511630237102509,5330,73503962,57278,-0.0937892347574234,-0.700912594795227,0.7006274461746216,73503987
24-May-2020 15:58:47.430,0.09509079158306122,5330,73503962,57278,-0.09376765787601471,-0.7009145021438599,0.700631856918335,73503988
24-May-2020 15:58:48.430,0.09506632387638092,5330,73503962,57278,-0.09374143183231354,-0.7009179592132568,0.7006348371505737,73503989
24-May-2020 15:58:49.430,0.09504760801792145,5330,73503962,57278,-0.09372134506702423,-0.7009203433990479,0.7006378173828125,73503990
24-May-2020 15:58:50.430,0.0950225293636322,5330,73503962,57278,-0.09369926154613495,-0.7009224891662598,0.7006419897079468,73503991
24-May-2020 15:58:51.430,0.09499488770961761,5330,73503962,57278,-0.0936717838048935,-0.7009245157241821,0.7006474733352661,73503992
24-May-2020 15:58:52.430,0.094963937997818,5330,73503962,57278,-0.09363804757595062,-0.700932502746582,0.7006480693817139,73503993
24-May-2020 15:58:53.430,0.09493593871593475,5330,73503994,57278,-0.09361276030540466,-0.7009344100952148,0.7006535530090332,73503994
24-May-2020 15:58:54.430,0.09491263329982758,5330,73503994,57278,-0.09358572959899902,-0.7009382247924805,0.7006564140319824,73503995
24-May-2020 15:58:55.430,0.094887375831604,5330,73503994,57278,-0.093562051653862,-0.7009422779083252,0.700658917427063,73503996
24-May-2020 15:58:56.430,0.09486110508441925,5330,73503994,57278,-0.09353683888912201,-0.7009453773498535,0.7006627321243286,73503997
24-May-2020 15:58:57.430,0.09484128654003143,5330,73503994,57278,-0.09351608157157898,-0.7009462118148804,0.700667142868042,73503998
24-May-2020 15:58:58.430,0.09481681883335114,5330,73503994,57278,-0.09349380433559418,-0.7009506225585938,0.7006690502166748,73503999
24-May-2020 15:58:59.430,0.09478914737701416,5362,73503994,57278,-0.09346595406532288,-0.7009543180465698,0.7006728649139404,73504000
24-May-2020 15:59:00.430,0.09476421773433685,5362,73503994,57278,-0.0934392660856247,-0.700957179069519,0.7006769180297852,73504001
24-May-2020 15:59:01.430,0.09473930299282074,5362,73503994,57278,-0.09341441094875336,-0.700960636138916,0.7006802558898926,73504002
24-May-2020 15:59:02.430,0.09470613300800323,5362,73503994,57278,-0.09338390827178955,-0.7009663581848145,0.7006831169128418,73504003
24-May-2020 15:59:03.430,0.09468747675418854,5362,73503994,57278,-0.09336328506469727,-0.7009674310684204,0.7006871700286865,73504004
24-May-2020 15:59:04.430,0.0946619063615799,5362,73503994,57278,-0.09333594143390656,-0.7009721994400024,0.7006896734237671,73504005
24-May-2020 15:59:05.430,0.09463636577129364,5362,73503994,57278,-0.09330874681472778,-0.7009739875793457,0.7006949186325073,73504006
24-May-2020 15:59:06.430,0.09461042284965515,5362,73503994,57278,-0.09328560531139374,-0.7009788751602173,0.700696587562561,73504007
24-May-2020 15:59:07.430,0.09458237886428833,5362,73503994,57278,-0.0932546854019165,-0.7009830474853516,0.7007005214691162,73504008
24-May-2020 15:59:08.430,0.09456025063991547,5362,73503994,57278,-0.09323440492153168,-0.7009843587875366,0.70070481300354,73504009
24-May-2020 15:59:09.430,0.09453009068965912,5362,73503994,57278,-0.09320710599422455,-0.7009913921356201,0.7007051706314087,73504010
24-May-2020 15:59:10.430,0.09451079368591309,5362,73503994,57278,-0.09318298101425171,-0.7009916305541992,0.7007107734680176,73504011
24-May-2020 15:59:11.430,0.09448195993900299,5362,73503994,57278,-0.09315752983093262,-0.7009955644607544,0.7007142305374146,73504012
24-May-2020 15:59:12.430,0.0944514274597168,5362,73503994,57278,-0.09312891960144043,-0.7010023593902588,0.7007153034210205,73504013
24-May-2020 15:59:13.430,0.0944325178861618,5362,73503994,57278,-0.0931088775396347,-0.7010010480880737,0.7007218599319458,73504014
24-May-2020 15:59:14.430,0.09440059959888458,5362,73503994,57278,-0.09307897090911865,-0.7010065317153931,0.700724720954895,73504015
24-May-2020 15:59:15.430,0.09437257051467896,5362,73503994,57278,-0.09304848313331604,-0.7010117769241333,0.7007274627685547,73504016
24-May-2020 15:59:16.430,0.09435060620307922,5362,73503994,57278,-0.09302346408367157,-0.7010133266448975,0.7007318735122681,73504017
24-May-2020 15:59:17.430,0.09432493150234222,5362,73503994,57278,-0.09300029277801514,-0.7010201215744019,0.700731635093689,73504018
24-May-2020 15:59:18.430,0.09430404007434845,5362,73503994,57278,-0.09298041462898254,-0.7010196447372437,0.700737714767456,73504019
24-May-2020 15:59:19.430,0.09427978098392487,5362,73503994,57278,-0.09295128285884857,-0.7010233402252197,0.7007412910461426,73504020
24-May-2020 15:59:20.430,0.09425762295722961,5362,73503994,57278,-0.09292858839035034,-0.7010290622711182,0.7007412910461426,73504021
24-May-2020 15:59:21.430,0.09422819316387177,5362,73503994,57278,-0.0929032564163208,-0.7010297775268555,0.7007478475570679,73504022
24-May-2020 15:59:22.430,0.09419694542884827,5362,73503994,57278,-0.09286938607692719,-0.7010369300842285,0.7007495164871216,73504023
24-May-2020 15:59:23.430,0.09417077898979187,5362,73503994,57278,-0.09284000098705292,-0.701040506362915,0.7007532119750977,73504024
24-May-2020 15:59:24.430,0.0941426157951355,5362,73503994,57278,-0.09281875193119049,-0.7010433673858643,0.7007570266723633,73504025
24-May-2020 15:59:25.430,0.09412044286727905,5362,73504026,57278,-0.09279501438140869,-0.7010473012924194,0.7007591724395752,73504026
24-May-2020 15:59:26.430,0.09409603476524353,5362,73504026,57278,-0.09276846051216125,-0.7010490894317627,0.7007641792297363,73504027
24-May-2020 15:59:27.430,0.09407231211662292,5362,73504026,57278,-0.09274691343307495,-0.7010531425476074,0.7007662057876587,73504028
24-May-2020 15:59:28.430,0.09404481947422028,5362,73504026,57278,-0.09271763265132904,-0.701058030128479,0.7007688283920288,73504029
24-May-2020 15:59:29.430,0.0940246731042862,5362,73504026,57278,-0.09269900619983673,-0.7010579109191895,0.7007743120193481,73504030
24-May-2020 15:59:30.430,0.09399564564228058,5362,73504026,57278,-0.09267216920852661,-0.7010610103607178,0.7007784843444824,73504031
24-May-2020 15:59:31.430,0.09396335482597351,5394,73504026,57278,-0.0926327109336853,-0.7010693550109863,0.7007797956466675,73504032
24-May-2020 15:59:32.430,0.09394185245037079,5394,73504026,57278,-0.09261488914489746,-0.7010703086853027,0.7007840871810913,73504033
24-May-2020 15:59:33.430,0.09391684830188751,5394,73504026,57278,-0.092591792345047,-0.7010705471038818,0.7007901668548584,73504034
24-May-2020 15:59:34.430,0.0938882827758789,5394,73504026,57278,-0.09256167709827423,-0.7010784149169922,0.7007900476455688,73504035
24-May-2020 15:59:35.430,0.09386369585990906,5394,73504026,57278,-0.0925380140542984,-0.7010809183120728,0.7007942199707031,73504036
24-May-2020 15:59:36.430,0.09383910894393921,5394,73504026,57278,-0.0925130844116211,-0.7010854482650757,0.7007961273193359,73504037
24-May-2020 15:59:37.430,0.09381289780139923,5394,73504026,57278,-0.09248891472816467,-0.7010878324508667,0.7008004188537598,73504038
24-May-2020 15:59:38.430,0.09378860890865326,5394,73504026,57278,-0.09246580302715302,-0.7010912895202637,0.7008033990859985,73504039
24-May-2020 15:59:39.430,0.0937671810388565,5394,73504026,57278,-0.09244489669799805,-0.701094388961792,0.7008059024810791,73504040
24-May-2020 15:59:40.430,0.09373567998409271,5394,73504026,57278,-0.09241275489330292,-0.7011021375656128,0.7008066177368164,73504041
24-May-2020 15:59:41.430,0.09371349215507507,5394,73504026,57278,-0.09238976240158081,-0.7011005878448486,0.7008142471313477,73504042
24-May-2020 15:59:42.430,0.09368926286697388,5394,73504026,57278,-0.0923609733581543,-0.7011029720306396,0.7008187770843506,73504043
24-May-2020 15:59:43.430,0.09366454184055328,5394,73504026,57278,-0.09233294427394867,-0.7011061906814575,0.7008227109909058,73504044
24-May-2020 15:59:44.430,0.0936349630355835,5394,73504026,57278,-0.09230463206768036,-0.7011117935180664,0.7008242607116699,73504045
24-May-2020 15:59:45.430,0.09360741078853607,5394,73504026,57278,-0.0922798216342926,-0.7011148929595947,0.7008281946182251,73504046
24-May-2020 15:59:46.430,0.09358589351177216,5394,73504026,57278,-0.09225857257843018,-0.7011171579360962,0.7008316516876221,73504047
24-May-2020 15:59:47.431,0.0935598760843277,5394,73504026,57278,-0.09223401546478271,-0.7011224031448364,0.7008334398269653,73504048
24-May-2020 15:59:48.431,0.09353294968605042,5394,73504026,57278,-0.09220980107784271,-0.7011270523071289,0.7008354663848877,73504049
24-May-2020 15:59:49.431,0.0935157835483551,5394,73504026,57278,-0.09218674898147583,-0.7011268138885498,0.700840950012207,73504050
24-May-2020 15:59:50.431,0.09348167479038239,5394,73504026,57278,-0.0921594649553299,-0.7011325359344482,0.700843334197998,73504051
24-May-2020 15:59:51.431,0.09345458447933197,5394,73504026,57278,-0.09212954342365265,-0.701136589050293,0.7008466720581055,73504052
24-May-2020 15:59:52.431,0.09342816472053528,5394,73504026,57278,-0.0921027809381485,-0.7011411190032959,0.7008494138717651,73504053
24-May-2020 15:59:53.431,0.09340037405490875,5394,73504026,57278,-0.09207826852798462,-0.7011421918869019,0.7008553743362427,73504054
24-May-2020 15:59:54.431,0.09338103234767914,5394,73504026,57278,-0.09205567836761475,-0.7011420726776123,0.7008609771728516,73504055
24-May-2020 15:59:55.431,0.09335318207740784,5394,73504026,57278,-0.09202341735363007,-0.7011500597000122,0.7008606195449829,73504056
24-May-2020 15:59:56.431,0.09332787990570068,5394,73504026,57278,-0.0920020043849945,-0.701153039932251,0.7008639574050903,73504057
24-May-2020 15:59:57.431,0.09330326318740845,5394,73504058,57278,-0.09197923541069031,-0.7011544704437256,0.7008687257766724,73504058
24-May-2020 15:59:58.431,0.09328345954418182,5394,73504058,57278,-0.0919564962387085,-0.7011587619781494,0.700870156288147,73504059
24-May-2020 15:59:59.431,0.09326155483722687,5394,73504058,57278,-0.0919341892004013,-0.7011599540710449,0.7008748054504395,73504060
24-May-2020 16:00:00.431,0.09323219954967499,5394,73504058,57278,-0.09190826117992401,-0.7011634111404419,0.7008785009384155,73504061
24-May-2020 16:00:01.431,0.09320579469203949,5394,73504058,57278,-0.09188154339790344,-0.7011679410934448,0.7008810043334961,73504062
24-May-2020 16:00:02.431,0.09317688643932343,5394,73504058,57278,-0.09185035526752472,-0.7011715173721313,0.700885534286499,73504063
24-May-2020 16:00:03.431,0.09315286576747894,5426,73504058,57278,-0.0918254554271698,-0.7011747360229492,0.700888991355896,73504064
24-May-2020 16:00:04.431,0.0931268036365509,5426,73504058,57278,-0.0917983204126358,-0.7011804580688477,0.700890064239502,73504065
24-May-2020 16:00:05.431,0.09309928119182587,5426,73504058,57278,-0.09177210927009583,-0.701183557510376,0.7008941173553467,73504066
24-May-2020 16:00:06.431,0.09307469427585602,5426,73504058,57278,-0.09174807369709015,-0.7011860609054565,0.7008979320526123,73504067
24-May-2020 16:00:07.431,0.09305155277252197,5426,73504058,57278,-0.09172502160072327,-0.7011874914169312,0.7009028196334839,73504068
24-May-2020 16:00:08.431,0.09302392601966858,5426,73504058,57278,-0.09170584380626678,-0.7011880874633789,0.7009080648422241,73504069
24-May-2020 16:00:09.431,0.09299618005752563,5426,73504058,57278,-0.09167467057704926,-0.701195478439331,0.7009086608886719,73504070
24-May-2020 16:00:10.431,0.09297741949558258,5426,73504058,57278,-0.09165310859680176,-0.7011959552764893,0.7009135484695435,73504071
24-May-2020 16:00:11.431,0.09294472634792328,5426,73504058,57278,-0.09162387251853943,-0.7012017965316772,0.7009156942367554,73504072
24-May-2020 16:00:12.431,0.09291823208332062,5426,73504058,57278,-0.09159389138221741,-0.7012059688568115,0.7009187936782837,73504073
24-May-2020 16:00:13.431,0.0928986519575119,5426,73504058,57278,-0.09157337248325348,-0.7012057304382324,0.7009245157241821,73504074
24-May-2020 16:00:14.431,0.09286776185035706,5426,73504058,57278,-0.09154032170772552,-0.7012146711349487,0.7009239196777344,73504075
24-May-2020 16:00:15.431,0.09284262359142303,5426,73504058,57278,-0.0915183424949646,-0.701217770576477,0.7009268999099731,73504076
24-May-2020 16:00:16.431,0.09281660616397858,5426,73504058,57278,-0.09149152040481567,-0.701219916343689,0.7009317874908447,73504077
24-May-2020 16:00:17.431,0.09279114007949829,5426,73504058,57278,-0.09146702289581299,-0.7012233734130859,0.7009350061416626,73504078
24-May-2020 16:00:18.431,0.092766672372818,5426,73504058,57278,-0.09144441783428192,-0.701225757598877,0.7009387016296387,73504079
24-May-2020 16:00:19.431,0.09274685382843018,5426,73504058,57278,-0.09142245352268219,-0.7012256383895874,0.700944185256958,73504080
24-May-2020 16:00:20.431,0.09272313117980957,5426,73504058,57278,-0.0914001613855362,-0.7012292146682739,0.7009466886520386,73504081
24-May-2020 16:00:21.431,0.09269492328166962,5426,73504058,57278,-0.0913722962141037,-0.701231837272644,0.7009514570236206,73504082
24-May-2020 16:00:22.431,0.09266801178455353,5426,73504058,57278,-0.09134656190872192,-0.7012350559234619,0.7009551525115967,73504083
24-May-2020 16:00:23.431,0.09264403581619263,5426,73504058,57278,-0.09131784737110138,-0.7012386322021484,0.7009586095809937,73504084
24-May-2020 16:00:24.431,0.09261445701122284,5426,73504058,57278,-0.09129258990287781,-0.7012425661087036,0.700961709022522,73504085
24-May-2020 16:00:25.431,0.09258966147899628,5426,73504058,57278,-0.09126754105091095,-0.7012451887130737,0.7009656429290771,73504086
24-May-2020 16:00:26.431,0.09255826473236084,5426,73504058,57278,-0.09123097360134125,-0.7012532949447632,0.700966477394104,73504087
24-May-2020 16:00:27.431,0.09253539144992828,5426,73504058,57278,-0.09120966494083405,-0.7012567520141602,0.7009690999984741,73504088
24-May-2020 16:00:28.431,0.09250994026660919,5426,73504058,57278,-0.09118729829788208,-0.7012587785720825,0.7009730339050293,73504089
24-May-2020 16:00:29.431,0.09248511493206024,5426,73504090,57271,-0.09116034209728241,-0.7012604475021362,0.70097815990448,73504090
24-May-2020 16:00:30.431,0.0924648642539978,5426,73504090,57271,-0.09114423394203186,-0.7012625932693481,0.7009809017181396,73504091
24-May-2020 16:00:31.431,0.09243163466453552,5426,73504090,57271,-0.09111000597476959,-0.7012686729431152,0.7009837627410889,73504092
24-May-2020 16:00:32.431,0.09240514039993286,5426,73504090,57271,-0.09107926487922668,-0.7012699842453003,0.7009899616241455,73504093
24-May-2020 16:00:33.431,0.0923854410648346,5426,73504090,57271,-0.09105582535266876,-0.7012718915939331,0.7009936571121216,73504094
24-May-2020 16:00:34.431,0.09235861897468567,5426,73504090,57271,-0.09103433787822723,-0.7012752294540405,0.7009963989257812,73504095
24-May-2020 16:00:35.431,0.09233219921588898,5458,73504090,57271,-0.0910043716430664,-0.7012839317321777,0.7009953260421753,73504096
24-May-2020 16:00:36.431,0.09230755269527435,5458,73504090,57271,-0.09097744524478912,-0.7012850046157837,0.7010010480880737,73504097
24-May-2020 16:00:37.431,0.09228053689002991,5458,73504090,57271,-0.0909542590379715,-0.7012897729873657,0.701002836227417,73504098
24-May-2020 16:00:38.431,0.09225744009017944,5458,73504090,57271,-0.09092937409877777,-0.7012933492660522,0.7010053396224976,73504099
24-May-2020 16:00:39.431,0.092230424284935,5458,73504090,57271,-0.09090514481067657,-0.7012972831726074,0.7010082006454468,73504100
24-May-2020 16:00:40.431,0.09220218658447266,5458,73504090,57271,-0.09088088572025299,-0.7012978792190552,0.7010143995285034,73504101
24-May-2020 16:00:41.431,0.09217643737792969,5458,73504090,57271,-0.0908534824848175,-0.7013015747070312,0.7010177373886108,73504102
24-May-2020 16:00:42.431,0.09214995801448822,5458,73504090,57271,-0.0908242017030716,-0.7013072967529297,0.7010194063186646,73504103
24-May-2020 16:00:43.431,0.092124342918396,5458,73504090,57271,-0.09080015122890472,-0.7013086080551147,0.7010246515274048,73504104
24-May-2020 16:00:44.431,0.09210102260112762,5458,73504090,57271,-0.09077683091163635,-0.701310396194458,0.7010284662246704,73504105
24-May-2020 16:00:45.431,0.09207698702812195,5458,73504090,57271,-0.09074853360652924,-0.7013167142868042,0.7010293006896973,73504106
24-May-2020 16:00:46.431,0.0920531302690506,5458,73504090,57271,-0.09072601795196533,-0.7013198137283325,0.7010319232940674,73504107
24-May-2020 16:00:47.431,0.0920252650976181,5458,73504090,57271,-0.09069961309432983,-0.7013231515884399,0.7010358572006226,73504108
24-May-2020 16:00:48.431,0.09200064837932587,5458,73504090,57271,-0.09067420661449432,-0.7013262510299683,0.7010393142700195,73504109
24-May-2020 16:00:49.431,0.09197637438774109,5458,73504090,57271,-0.09064850211143494,-0.7013283967971802,0.7010437250137329,73504110
24-May-2020 16:00:50.431,0.0919540524482727,5458,73504090,57271,-0.09062975645065308,-0.7013286352157593,0.7010488510131836,73504111
24-May-2020 16:00:51.431,0.09192626178264618,5458,73504090,57271,-0.09060601890087128,-0.701332688331604,0.7010513544082642,73504112
24-May-2020 16:00:52.431,0.09189558029174805,5458,73504090,57271,-0.09056724607944489,-0.7013406753540039,0.7010525465011597,73504113
24-May-2020 16:00:53.431,0.0918724536895752,5458,73504090,57271,-0.09054450690746307,-0.7013424634933472,0.7010564804077148,73504114
24-May-2020 16:00:54.431,0.09184513986110687,5458,73504090,57271,-0.09051471948623657,-0.7013473510742188,0.7010592222213745,73504115
24-May-2020 16:00:55.431,0.09182116389274597,5458,73504090,57271,-0.09049443900585175,-0.7013484239578247,0.701063871383667,73504116
24-May-2020 16:00:56.431,0.09179525077342987,5458,73504090,57271,-0.09046919643878937,-0.7013528347015381,0.7010657787322998,73504117
24-May-2020 16:00:57.431,0.09177213907241821,5458,73504090,57271,-0.09044231474399567,-0.701356053352356,0.7010691165924072,73504118
24-May-2020 16:00:58.431,0.09174419939517975,5458,73504090,57271,-0.0904146283864975,-0.701361894607544,0.7010705471038818,73504119
24-May-2020 16:00:59.431,0.0917232483625412,5458,73504090,57271,-0.09039393067359924,-0.7013639211654663,0.7010738849639893,73504120
24-May-2020 16:01:00.431,0.09170140326023102,5458,73504090,57271,-0.09037747979164124,-0.7013629674911499,0.7010798454284668,73504121
24-May-2020 16:01:01.431,0.09167255461215973,5458,73504122,57278,-0.09034797549247742,-0.7013673782348633,0.7010830640792847,73504122
24-May-2020 16:01:02.431,0.09164705872535706,5458,73504122,57278,-0.09031914174556732,-0.7013717889785767,0.7010856866836548,73504123
24-May-2020 16:01:03.431,0.09161794185638428,5458,73504122,57278,-0.09029243886470795,-0.7013770341873169,0.7010879516601562,73504124
24-May-2020 16:01:04.431,0.091594398021698,5458,73504122,57278,-0.09026952087879181,-0.7013766765594482,0.7010942697525024,73504125
24-May-2020 16:01:05.431,0.09156899154186249,5458,73504122,57278,-0.09023989737033844,-0.7013803720474243,0.701097846031189,73504126
24-May-2020 16:01:06.431,0.09154056012630463,5458,73504122,57278,-0.09021177887916565,-0.7013877630233765,0.7010977268218994,73504127
24-May-2020 16:01:07.431,0.09151409566402435,5490,73504122,57278,-0.09018382430076599,-0.7013891935348511,0.7011034488677979,73504128
24-May-2020 16:01:08.431,0.09148816764354706,5490,73504122,57278,-0.09015972912311554,-0.7013930082321167,0.7011057138442993,73504129
24-May-2020 16:01:09.431,0.09146367013454437,5490,73504122,57278,-0.0901356041431427,-0.7013967037200928,0.701108455657959,73504130
24-May-2020 16:01:10.431,0.09143847227096558,5490,73504122,57278,-0.0901138037443161,-0.7014014720916748,0.7011096477508545,73504131
24-May-2020 16:01:11.431,0.09141233563423157,5490,73504122,57278,-0.09008891880512238,-0.701401948928833,0.7011159658432007,73504132
24-May-2020 16:01:12.431,0.09138958156108856,5490,73504122,57278,-0.09006239473819733,-0.7014064788818359,0.7011176347732544,73504133
24-May-2020 16:01:13.431,0.09135967493057251,5490,73504122,57278,-0.09002973139286041,-0.7014114856719971,0.7011209726333618,73504134
24-May-2020 16:01:14.431,0.09133531153202057,5490,73504122,57278,-0.09000387787818909,-0.7014151811599731,0.701123833656311,73504135
24-May-2020 16:01:15.431,0.09130953252315521,5490,73504122,57278,-0.08997704088687897,-0.7014179229736328,0.7011280059814453,73504136
24-May-2020 16:01:16.431,0.09128765761852264,5490,73504122,57278,-0.08995369076728821,-0.7014206647872925,0.701130747795105,73504137
24-May-2020 16:01:17.431,0.09125961363315582,5490,73504122,57278,-0.08992977440357208,-0.701424241065979,0.7011338472366333,73504138
24-May-2020 16:01:18.431,0.09123323857784271,5490,73504122,57278,-0.08990372717380524,-0.7014273405075073,0.7011376619338989,73504139
24-May-2020 16:01:19.431,0.0912066102027893,5490,73504122,57278,-0.08987805247306824,-0.7014298439025879,0.7011418342590332,73504140
24-May-2020 16:01:20.431,0.09118230640888214,5490,73504122,57278,-0.08985383808612823,-0.7014349699020386,0.7011430263519287,73504141
24-May-2020 16:01:21.431,0.09115761518478394,5490,73504122,57278,-0.0898270457983017,-0.7014373540878296,0.7011473178863525,73504142
24-May-2020 16:01:22.431,0.09113262593746185,5490,73504122,57278,-0.08980466425418854,-0.7014399766921997,0.70115065574646,73504143
24-May-2020 16:01:23.431,0.09110669791698456,5490,73504122,57278,-0.08977822959423065,-0.7014412879943848,0.7011561393737793,73504144
24-May-2020 16:01:24.431,0.09108099341392517,5490,73504122,57278,-0.08975104987621307,-0.7014451026916504,0.7011592388153076,73504145
24-May-2020 16:01:25.431,0.09105813503265381,5490,73504122,57278,-0.089729443192482,-0.7014472484588623,0.7011628150939941,73504146
24-May-2020 16:01:26.431,0.09103161096572876,5490,73504122,57278,-0.08970478177070618,-0.701451301574707,0.7011653184890747,73504147
24-May-2020 16:01:27.431,0.09100474417209625,5490,73504122,57278,-0.08967304229736328,-0.7014570236206055,0.701167106628418,73504148
24-May-2020 16:01:28.431,0.09097573161125183,5490,73504122,57278,-0.08964857459068298,-0.7014631032943726,0.7011680603027344,73504149
24-May-2020 16:01:29.431,0.09094841778278351,5490,73504122,57278,-0.0896194726228714,-0.7014662027359009,0.7011722326278687,73504150
24-May-2020 16:01:30.431,0.09092749655246735,5490,73504122,57278,-0.08959639072418213,-0.7014695405960083,0.7011746168136597,73504151
24-May-2020 16:01:31.431,0.0909002274274826,5490,73504122,57278,-0.08956757187843323,-0.7014727592468262,0.7011784315109253,73504152
24-May-2020 16:01:32.431,0.09087726473808289,5490,73504122,57278,-0.0895470380783081,-0.7014740705490112,0.7011827230453491,73504153
24-May-2020 16:01:33.431,0.09085190296173096,5490,73504154,57278,-0.08952295780181885,-0.70147705078125,0.7011861801147461,73504154
24-May-2020 16:01:34.431,0.09082357585430145,5490,73504154,57278,-0.08948986232280731,-0.7014820575714111,0.7011890411376953,73504155
24-May-2020 16:01:35.431,0.09080033004283905,5490,73504154,57278,-0.08946780860424042,-0.7014857530593872,0.7011910676956177,73504156
24-May-2020 16:01:36.431,0.09077495336532593,5490,73504154,57278,-0.08944296836853027,-0.7014868259429932,0.701196551322937,73504157
24-May-2020 16:01:37.431,0.09074817597866058,5490,73504154,57278,-0.0894189327955246,-0.7014914751052856,0.7011984586715698,73504158
24-May-2020 16:01:38.431,0.09072327613830566,5490,73504154,57278,-0.08939476311206818,-0.7014927864074707,0.701203465461731,73504159
24-May-2020 16:01:39.431,0.09070266783237457,5522,73504154,57278,-0.08937208354473114,-0.7014966011047363,0.7012053728103638,73504160
24-May-2020 16:01:40.431,0.09067218005657196,5522,73504154,57278,-0.0893419086933136,-0.7015012502670288,0.7012084722518921,73504161
24-May-2020 16:01:41.431,0.09064896404743195,5522,73504154,57278,-0.08931955695152283,-0.701501727104187,0.7012134790420532,73504162
24-May-2020 16:01:42.431,0.09062370657920837,5522,73504154,57278,-0.08929622173309326,-0.7015057802200317,0.7012161016464233,73504163
24-May-2020 16:01:43.431,0.0905962735414505,5522,73504154,57278,-0.08926738798618317,-0.7015084028244019,0.7012202739715576,73504164
24-May-2020 16:01:44.431,0.09056930243968964,5522,73504154,57278,-0.08924096822738647,-0.7015138864517212,0.7012217044830322,73504165
24-May-2020 16:01:45.431,0.09054151177406311,5522,73504154,57278,-0.08920936286449432,-0.7015198469161987,0.7012233734130859,73504166
24-May-2020 16:01:46.431,0.09051775932312012,5522,73504154,57278,-0.08918577432632446,-0.7015212774276733,0.701228141784668,73504167
24-May-2020 16:01:47.431,0.09049741923809052,5522,73504154,57278,-0.08916124701499939,-0.7015246152877808,0.701230525970459,73504168
24-May-2020 16:01:48.431,0.09047150611877441,5522,73504154,57278,-0.08913786709308624,-0.7015272378921509,0.7012342214584351,73504169
24-May-2020 16:01:49.431,0.09044632315635681,5522,73504154,57278,-0.08911429345607758,-0.7015305757522583,0.7012370824813843,73504170
24-May-2020 16:01:50.431,0.09041637182235718,5522,73504154,57278,-0.08908531069755554,-0.7015337944030762,0.7012416124343872,73504171
24-May-2020 16:01:51.431,0.09039030969142914,5522,73504154,57278,-0.08905951678752899,-0.7015383243560791,0.70124351978302,73504172
24-May-2020 16:01:52.431,0.0903678685426712,5522,73504154,57278,-0.08903509378433228,-0.7015402317047119,0.7012476921081543,73504173
24-May-2020 16:01:53.431,0.09033761918544769,5522,73504154,57278,-0.08900672197341919,-0.7015460729598999,0.701249361038208,73504174
24-May-2020 16:01:54.431,0.09031492471694946,5522,73504154,57278,-0.08898097276687622,-0.7015477418899536,0.7012536525726318,73504175
24-May-2020 16:01:55.431,0.09028935432434082,5522,73504154,57278,-0.0889536440372467,-0.7015511989593506,0.7012569904327393,73504176
24-May-2020 16:01:56.431,0.09026141464710236,5522,73504154,57278,-0.08892613649368286,-0.7015544176101685,0.7012609243392944,73504177
24-May-2020 16:01:57.431,0.09023615717887878,5522,73504154,57278,-0.08890646696090698,-0.701556921005249,0.7012640237808228,73504178
24-May-2020 16:01:58.431,0.09021028876304626,5522,73504154,57278,-0.0888763964176178,-0.7015615701675415,0.7012666463851929,73504179
24-May-2020 16:01:59.431,0.09018577635288239,5522,73504154,57278,-0.08885487914085388,-0.7015641927719116,0.7012698650360107,73504180
24-May-2020 16:02:00.431,0.09015953540802002,5522,73504154,57278,-0.08882777392864227,-0.7015682458877563,0.7012728452682495,73504181
24-May-2020 16:02:01.431,0.09013663232326508,5522,73504154,57278,-0.08880208432674408,-0.7015699148178101,0.7012771368026733,73504182
24-May-2020 16:02:02.431,0.09011362493038177,5522,73504154,57278,-0.08878253400325775,-0.7015722990036011,0.7012802362442017,73504183
24-May-2020 16:02:03.431,0.09008736908435822,5522,73504154,57278,-0.08876094222068787,-0.7015752792358398,0.70128333568573,73504184
24-May-2020 16:02:04.431,0.0900583565235138,5522,73504154,57278,-0.08872425556182861,-0.7015836238861084,0.7012834548950195,73504185
24-May-2020 16:02:05.431,0.0900367796421051,5522,73504186,57278,-0.08870561420917511,-0.7015812397003174,0.7012908458709717,73504186
24-May-2020 16:02:06.431,0.09001123905181885,5522,73504186,57278,-0.0886821299791336,-0.7015831470489502,0.7012954950332642,73504187
24-May-2020 16:02:07.431,0.08998501300811768,5522,73504186,57278,-0.08865314722061157,-0.7015875577926636,0.7012976408004761,73504188
24-May-2020 16:02:08.431,0.08995957672595978,5522,73504186,57278,-0.08862316608428955,-0.7015947103500366,0.7012975215911865,73504189
24-May-2020 16:02:09.431,0.08992984890937805,5522,73504186,57278,-0.08860097825527191,-0.7015992403030396,0.7012999057769775,73504190
24-May-2020 16:02:10.431,0.08990712463855743,5522,73504186,57278,-0.08857372403144836,-0.701598048210144,0.7013071775436401,73504191
24-May-2020 16:02:11.431,0.08988155424594879,5554,73504186,57278,-0.08854486048221588,-0.7016041278839111,0.7013082504272461,73504192
24-May-2020 16:02:12.431,0.08985549211502075,5554,73504186,57278,-0.08852319419384003,-0.7016085386276245,0.7013101577758789,73504193
24-May-2020 16:02:13.431,0.0898287445306778,5554,73504186,57278,-0.08849702775478363,-0.7016105651855469,0.7013146877288818,73504194
24-May-2020 16:02:14.431,0.08980387449264526,5554,73504186,57278,-0.08846767246723175,-0.7016147375106812,0.701317548751831,73504195
24-May-2020 16:02:15.431,0.08977597951889038,5554,73504186,57278,-0.08844180405139923,-0.7016180753707886,0.7013206481933594,73504196
24-May-2020 16:02:16.431,0.08975236117839813,5554,73504186,57278,-0.08841991424560547,-0.7016218900680542,0.7013227939605713,73504197
24-May-2020 16:02:17.431,0.0897270143032074,5554,73504186,57278,-0.08839422464370728,-0.7016229629516602,0.7013280391693115,73504198
24-May-2020 16:02:18.431,0.08970363438129425,5554,73504186,57278,-0.08836966753005981,-0.7016259431838989,0.7013312578201294,73504199
24-May-2020 16:02:19.431,0.08968064188957214,5554,73504186,57278,-0.08834472298622131,-0.7016313076019287,0.7013317346572876,73504200
24-May-2020 16:02:20.431,0.08965140581130981,5554,73504186,57278,-0.0883188247680664,-0.701634407043457,0.7013357877731323,73504201
24-May-2020 16:02:21.431,0.0896240770816803,5554,73504186,57278,-0.0882936418056488,-0.7016357183456421,0.7013413906097412,73504202
24-May-2020 16:02:22.431,0.08960133790969849,5554,73504186,57278,-0.08827272057533264,-0.7016369104385376,0.7013454437255859,73504203
24-May-2020 16:02:23.431,0.08957630395889282,5554,73504186,57278,-0.08824153244495392,-0.7016433477401733,0.7013461589813232,73504204
24-May-2020 16:02:24.431,0.08954818546772003,5554,73504186,57278,-0.08822135627269745,-0.7016444206237793,0.7013512849807739,73504205
24-May-2020 16:02:25.431,0.08952373266220093,5554,73504186,57278,-0.08818989992141724,-0.7016500234603882,0.7013528347015381,73504206
24-May-2020 16:02:26.431,0.08950106799602509,5554,73504186,57278,-0.08817386627197266,-0.7016503810882568,0.7013574838638306,73504207
24-May-2020 16:02:27.431,0.08947338163852692,5554,73504186,57278,-0.08813953399658203,-0.7016589641571045,0.7013565301895142,73504208
24-May-2020 16:02:28.431,0.0894458144903183,5554,73504186,57278,-0.0881141871213913,-0.7016615867614746,0.7013605833053589,73504209
24-May-2020 16:02:29.431,0.08942359685897827,5554,73504186,57278,-0.08809727430343628,-0.7016584873199463,0.7013686895370483,73504210
24-May-2020 16:02:30.431,0.08939358592033386,5554,73504186,57278,-0.08806541562080383,-0.7016648054122925,0.7013702392578125,73504211
24-May-2020 16:02:31.431,0.08937223255634308,5554,73504186,57278,-0.08804452419281006,-0.7016655206680298,0.701374888420105,73504212
24-May-2020 16:02:32.431,0.08934502303600311,5554,73504186,57278,-0.08801420032978058,-0.7016729116439819,0.701374888420105,73504213
24-May-2020 16:02:33.431,0.0893205851316452,5554,73504186,57278,-0.08799146115779877,-0.7016713619232178,0.7013823986053467,73504214
24-May-2020 16:02:34.431,0.08929406106472015,5554,73504186,57278,-0.08795951306819916,-0.7016788721084595,0.7013821601867676,73504215
24-May-2020 16:02:35.431,0.08926902711391449,5554,73504186,57278,-0.08793428540229797,-0.7016844749450684,0.7013828754425049,73504216
24-May-2020 16:02:36.431,0.08924376964569092,5554,73504186,57278,-0.08791077136993408,-0.7016869783401489,0.701386570930481,73504217
24-May-2020 16:02:37.431,0.08921632170677185,5554,73504218,57278,-0.08788205683231354,-0.7016887664794922,0.7013919353485107,73504218
24-May-2020 16:02:38.431,0.08919191360473633,5554,73504218,57278,-0.08785523474216461,-0.7016932964324951,0.7013938426971436,73504219
24-May-2020 16:02:39.431,0.08916597068309784,5554,73504218,57278,-0.08783631026744843,-0.701696515083313,0.7013962268829346,73504220
24-May-2020 16:02:40.431,0.08914121985435486,5554,73504218,57278,-0.08780592679977417,-0.7016993761062622,0.7014003992080688,73504221
24-May-2020 16:02:41.431,0.08911432325839996,5554,73504218,57278,-0.08778344094753265,-0.7017006874084473,0.7014052867889404,73504222
24-May-2020 16:02:42.431,0.08909307420253754,5554,73504218,57278,-0.08775700628757477,-0.7017039060592651,0.7014080286026001,73504223
24-May-2020 16:02:43.431,0.08906479179859161,5586,73504218,57278,-0.08773507177829742,-0.7017053365707397,0.7014130353927612,73504224
24-May-2020 16:02:44.431,0.08903726935386658,5586,73504218,57278,-0.08770948648452759,-0.7017074823379517,0.7014173269271851,73504225
24-May-2020 16:02:45.431,0.0890113115310669,5586,73504218,57278,-0.08768327534198761,-0.7017097473144531,0.7014214992523193,73504226
24-May-2020 16:02:46.431,0.0889856368303299,5586,73504218,57278,-0.08765752613544464,-0.7017147541046143,0.7014232873916626,73504227
24-May-2020 16:02:47.431,0.088962122797966,5586,73504218,57278,-0.08763125538825989,-0.7017178535461426,0.7014262676239014,73504228
24-May-2020 16:02:48.431,0.08893457055091858,5586,73504218,57278,-0.08760447800159454,-0.7017247676849365,0.7014263868331909,73504229
24-May-2020 16:02:49.431,0.08890920877456665,5586,73504218,57278,-0.08757622539997101,-0.7017277479171753,0.701430082321167,73504230
24-May-2020 16:02:50.431,0.08888459205627441,5586,73504218,57278,-0.08755218982696533,-0.7017320394515991,0.7014318704605103,73504231
24-May-2020 16:02:51.431,0.08885878324508667,5586,73504218,57278,-0.0875290185213089,-0.7017362117767334,0.7014337778091431,73504232
24-May-2020 16:02:52.431,0.08882966637611389,5586,73504218,57278,-0.08750259876251221,-0.7017372846603394,0.7014397382736206,73504233
24-May-2020 16:02:53.431,0.08880379796028137,5586,73504218,57278,-0.08747118711471558,-0.701741099357605,0.7014433145523071,73504234
24-May-2020 16:02:54.431,0.0887785255908966,5586,73504218,57278,-0.08745142817497253,-0.7017425298690796,0.7014474868774414,73504235
24-May-2020 16:02:55.431,0.08875267207622528,5586,73504218,57278,-0.08742523193359375,-0.7017449140548706,0.7014517784118652,73504236
24-May-2020 16:02:56.431,0.08873027563095093,5586,73504218,57278,-0.08739851415157318,-0.7017468214035034,0.7014560699462891,73504237
24-May-2020 16:02:57.431,0.0887044221162796,5586,73504218,57278,-0.08737553656101227,-0.701749324798584,0.7014592885971069,73504238
24-May-2020 16:02:58.431,0.08868023753166199,5586,73504218,57278,-0.08734972774982452,-0.7017552852630615,0.7014596462249756,73504239
24-May-2020 16:02:59.431,0.0886538028717041,5586,73504218,57278,-0.08732469379901886,-0.7017574310302734,0.7014641761779785,73504240
24-May-2020 16:03:00.431,0.0886233001947403,5586,73504218,57278,-0.08729751408100128,-0.701759934425354,0.701468825340271,73504241
24-May-2020 16:03:01.431,0.0886034220457077,5586,73504218,57278,-0.08727046847343445,-0.7017642259597778,0.7014703750610352,73504242
24-May-2020 16:03:02.431,0.08857698738574982,5586,73504218,57278,-0.08724504709243774,-0.7017682790756226,0.7014727592468262,73504243
24-May-2020 16:03:03.431,0.08855222165584564,5586,73504218,57278,-0.08722054958343506,-0.7017693519592285,0.7014778852462769,73504244
24-May-2020 16:03:04.431,0.08852797746658325,5586,73504218,57278,-0.08719766139984131,-0.7017726898193359,0.701480507850647,73504245
24-May-2020 16:03:05.431,0.08849760890007019,5586,73504218,57278,-0.08716750144958496,-0.7017762660980225,0.7014843225479126,73504246
24-May-2020 16:03:06.431,0.08847469091415405,5586,73504218,57278,-0.08714631199836731,-0.7017796039581299,0.7014868259429932,73504247
24-May-2020 16:03:07.431,0.08845153450965881,5586,73504218,57278,-0.08712369203567505,-0.7017803192138672,0.7014918327331543,73504248
24-May-2020 16:03:08.431,0.0884220153093338,5586,73504218,57278,-0.08709205687046051,-0.701784610748291,0.7014949321746826,73504249
24-May-2020 16:03:09.431,0.08839458227157593,5586,73504250,57271,-0.08706605434417725,-0.7017878293991089,0.70149827003479,73504250
24-May-2020 16:03:10.431,0.08837054669857025,5586,73504250,57271,-0.0870404839515686,-0.7017933130264282,0.7014992237091064,73504251
24-May-2020 16:03:11.431,0.08834455907344818,5586,73504250,57271,-0.08701309561729431,-0.7017954587936401,0.7015036344528198,73504252
24-May-2020 16:03:12.431,0.08832003176212311,5586,73504250,57271,-0.08698363602161407,-0.7018001079559326,0.7015058994293213,73504253
24-May-2020 16:03:13.431,0.08829393982887268,5586,73504250,57271,-0.08695732057094574,-0.7018038034439087,0.701508641242981,73504254
24-May-2020 16:03:14.431,0.08827291429042816,5586,73504250,57271,-0.08694083988666534,-0.7018063068389893,0.7015111446380615,73504255
24-May-2020 16:03:15.431,0.08824020624160767,5618,73504250,57271,-0.08691069483757019,-0.7018105983734131,0.701514720916748,73504256
24-May-2020 16:03:16.431,0.08821552991867065,5618,73504250,57271,-0.08688406646251678,-0.7018126249313354,0.7015185356140137,73504257
24-May-2020 16:03:17.431,0.08819407224655151,5618,73504250,57271,-0.08685928583145142,-0.7018140554428101,0.7015231847763062,73504258
24-May-2020 16:03:18.431,0.08816680312156677,5618,73504250,57271,-0.0868343859910965,-0.7018202543258667,0.7015234231948853,73504259
24-May-2020 16:03:19.431,0.08814238011837006,5618,73504250,57271,-0.08680398762226105,-0.7018234729766846,0.7015271186828613,73504260
24-May-2020 16:03:20.431,0.08811253309249878,5618,73504250,57271,-0.08677679300308228,-0.7018263339996338,0.7015312910079956,73504261
24-May-2020 16:03:21.431,0.08808696269989014,5618,73504250,57271,-0.08675272762775421,-0.7018297910690308,0.7015340328216553,73504262
24-May-2020 16:03:22.431,0.08806416392326355,5618,73504250,57271,-0.08672603964805603,-0.701833963394165,0.7015360593795776,73504263
24-May-2020 16:03:23.431,0.088038370013237,5618,73504250,57271,-0.086703360080719,-0.7018342018127441,0.7015417814254761,73504264
24-May-2020 16:03:24.431,0.08800816535949707,5618,73504250,57271,-0.08667878806591034,-0.7018392086029053,0.7015436887741089,73504265
24-May-2020 16:03:25.431,0.08798901736736298,5618,73504250,57271,-0.08665488660335541,-0.7018444538116455,0.701543927192688,73504266
24-May-2020 16:03:26.431,0.08796446025371552,5618,73504250,57271,-0.0866297036409378,-0.7018461227416992,0.7015484571456909,73504267
24-May-2020 16:03:27.431,0.0879293829202652,5618,73504250,57271,-0.08660325407981873,-0.7018499374389648,0.701552152633667,73504268
24-May-2020 16:03:28.431,0.08791159093379974,5618,73504250,57271,-0.08657658100128174,-0.7018524408340454,0.7015552520751953,73504269
24-May-2020 16:03:29.431,0.08788323402404785,5618,73504250,57271,-0.08654701709747314,-0.7018558979034424,0.7015589475631714,73504270
24-May-2020 16:03:30.431,0.08785676956176758,5618,73504250,57271,-0.08652345836162567,-0.7018594741821289,0.701561689376831,73504271
24-May-2020 16:03:31.431,0.0878315269947052,5618,73504250,57271,-0.0864955484867096,-0.7018632888793945,0.7015643119812012,73504272
24-May-2020 16:03:32.431,0.08781181275844574,5618,73504250,57271,-0.08646902441978455,-0.7018667459487915,0.7015666961669922,73504273
24-May-2020 16:03:33.431,0.08778141438961029,5618,73504250,57271,-0.08644713461399078,-0.7018704414367676,0.7015694379806519,73504274
24-May-2020 16:03:34.431,0.0877591073513031,5618,73504250,57271,-0.08642101287841797,-0.701872706413269,0.7015732526779175,73504275
24-May-2020 16:03:35.431,0.08773918449878693,5618,73504250,57271,-0.08639644086360931,-0.7018740177154541,0.7015775442123413,73504276
24-May-2020 16:03:36.431,0.08770768344402313,5618,73504250,57271,-0.0863741934299469,-0.7018769979476929,0.7015810012817383,73504277
24-May-2020 16:03:37.431,0.08768258988857269,5618,73504250,57271,-0.08634807169437408,-0.7018817663192749,0.7015827894210815,73504278
24-May-2020 16:03:38.431,0.08765898644924164,5618,73504250,57271,-0.0863225907087326,-0.7018839120864868,0.7015866041183472,73504279
24-May-2020 16:03:39.431,0.08762602508068085,5618,73504250,57271,-0.08629043400287628,-0.7018870115280151,0.7015917301177979,73504280
24-May-2020 16:03:40.431,0.08759929239749908,5618,73504250,57271,-0.08626706898212433,-0.7018898725509644,0.7015951871871948,73504281
24-May-2020 16:03:41.431,0.08757470548152924,5618,73504282,57278,-0.08623722195625305,-0.7018957138061523,0.701595664024353,73504282
24-May-2020 16:03:42.431,0.08755180239677429,5618,73504282,57278,-0.08621542155742645,-0.7018997669219971,0.7015970945358276,73504283
24-May-2020 16:03:43.431,0.08752693235874176,5618,73504282,57278,-0.08619342744350433,-0.7019015550613403,0.7016010284423828,73504284
24-May-2020 16:03:44.431,0.08750870823860168,5618,73504282,57278,-0.08616629242897034,-0.7019051313400269,0.7016031742095947,73504285
24-May-2020 16:03:45.431,0.08747893571853638,5618,73504282,57278,-0.08614383637905121,-0.7019085884094238,0.7016061544418335,73504286
24-May-2020 16:03:46.431,0.08745554089546204,5618,73504282,57278,-0.08612602949142456,-0.7019071578979492,0.7016129493713379,73504287
24-May-2020 16:03:47.431,0.08743263781070709,5650,73504282,57278,-0.08610080182552338,-0.7019082307815552,0.7016178369522095,73504288
24-May-2020 16:03:48.431,0.08740490674972534,5650,73504282,57278,-0.0860716849565506,-0.7019132375717163,0.7016196250915527,73504289
24-May-2020 16:03:49.431,0.08737406134605408,5650,73504282,57278,-0.0860411673784256,-0.7019168138504028,0.7016235589981079,73504290
24-May-2020 16:03:50.431,0.08735421299934387,5650,73504282,57278,-0.08601684868335724,-0.7019200325012207,0.7016260623931885,73504291
24-May-2020 16:03:51.431,0.08732271194458008,5650,73504282,57278,-0.08598345518112183,-0.7019282579421997,0.7016259431838989,73504292
24-May-2020 16:03:52.431,0.08729805052280426,5650,73504282,57278,-0.08596403896808624,-0.7019314765930176,0.7016280889511108,73504293
24-May-2020 16:03:53.431,0.08727328479290009,5650,73504282,57278,-0.08593499660491943,-0.701935887336731,0.7016303539276123,73504294
24-May-2020 16:03:54.431,0.08724875748157501,5650,73504282,57278,-0.08591169118881226,-0.7019389867782593,0.701633095741272,73504295
24-May-2020 16:03:55.431,0.08722515404224396,5650,73504282,57278,-0.08588778972625732,-0.7019407749176025,0.7016372680664062,73504296
24-May-2020 16:03:56.431,0.0872003436088562,5650,73504282,57278,-0.0858573317527771,-0.7019444704055786,0.7016400098800659,73504297
24-May-2020 16:03:57.431,0.08717784285545349,5650,73504282,57278,-0.08584105968475342,-0.7019425630569458,0.7016468048095703,73504298
24-May-2020 16:03:58.431,0.08714969456195831,5650,73504282,57278,-0.0858134925365448,-0.7019450664520264,0.7016513347625732,73504299
24-May-2020 16:03:59.431,0.08712223172187805,5650,73504282,57278,-0.0857817679643631,-0.7019525766372681,0.7016509771347046,73504300
24-May-2020 16:04:00.431,0.08709809184074402,5650,73504282,57278,-0.08576235175132751,-0.7019546031951904,0.7016545534133911,73504301
24-May-2020 16:04:01.431,0.08706942200660706,5650,73504282,57278,-0.08573082089424133,-0.7019627094268799,0.7016537189483643,73504302
24-May-2020 16:04:02.431,0.08704160153865814,5650,73504282,57278,-0.08570098876953125,-0.70196533203125,0.7016580104827881,73504303
24-May-2020 16:04:03.431,0.08701451122760773,5650,73504282,57278,-0.08567902445793152,-0.7019679546356201,0.7016617059707642,73504304
24-May-2020 16:04:04.431,0.08698861300945282,5650,73504282,57278,-0.08565385639667511,-0.7019728422164917,0.7016630172729492,73504305
24-May-2020 16:04:05.431,0.08696849644184113,5650,73504282,57278,-0.08562682569026947,-0.7019767761230469,0.701664924621582,73504306
24-May-2020 16:04:06.431,0.08694013953208923,5650,73504282,57278,-0.08560357987880707,-0.7019786834716797,0.701669454574585,73504307
24-May-2020 16:04:07.431,0.08691790699958801,5650,73504282,57278,-0.08558201789855957,-0.7019771337509155,0.7016763687133789,73504308
24-May-2020 16:04:08.431,0.08689166605472565,5650,73504282,57278,-0.08554874360561371,-0.7019835710525513,0.7016773223876953,73504309
24-May-2020 16:04:09.431,0.0868649035692215,5650,73504282,57278,-0.08552215993404388,-0.70198655128479,0.7016805410385132,73504310
24-May-2020 16:04:10.431,0.08683714270591736,5650,73504282,57278,-0.08550488948822021,-0.7019858360290527,0.7016869783401489,73504311
24-May-2020 16:04:11.431,0.08681109547615051,5650,73504282,57278,-0.0854663997888565,-0.7019939422607422,0.7016868591308594,73504312
24-May-2020 16:04:12.431,0.08678419888019562,5650,73504282,57278,-0.08544079959392548,-0.7019997835159302,0.7016873359680176,73504313
24-May-2020 16:04:13.431,0.08675839006900787,5650,73504314,57278,-0.08541952073574066,-0.7020013332366943,0.7016916275024414,73504314
24-May-2020 16:04:14.431,0.08673416078090668,5650,73504314,57278,-0.08539390563964844,-0.7020044326782227,0.7016947269439697,73504315
24-May-2020 16:04:15.431,0.0867103785276413,5650,73504314,57278,-0.08537118136882782,-0.7020086050033569,0.7016960382461548,73504316
24-May-2020 16:04:16.431,0.08668479323387146,5650,73504314,57278,-0.08535055816173553,-0.7020083665847778,0.7017018795013428,73504317
24-May-2020 16:04:17.431,0.08666360378265381,5650,73504314,57278,-0.08532382547855377,-0.7020111083984375,0.7017050981521606,73504318
24-May-2020 16:04:18.431,0.08663155138492584,5650,73504314,57278,-0.08529126644134521,-0.7020151615142822,0.7017089128494263,73504319
24-May-2020 16:04:19.431,0.08660721778869629,5682,73504314,57278,-0.08526739478111267,-0.7020183801651001,0.7017114162445068,73504320
24-May-2020 16:04:20.431,0.08658228814601898,5682,73504314,57278,-0.08524204790592194,-0.7020225524902344,0.7017133235931396,73504321
24-May-2020 16:04:21.431,0.08655574917793274,5682,73504314,57278,-0.08521735668182373,-0.7020251750946045,0.7017172574996948,73504322
24-May-2020 16:04:22.431,0.0865296721458435,5682,73504314,57278,-0.08518871665000916,-0.7020300626754761,0.7017194032669067,73504323
24-May-2020 16:04:23.431,0.08650477230548859,5682,73504314,57278,-0.08516445755958557,-0.7020320892333984,0.7017232179641724,73504324
24-May-2020 16:04:24.431,0.08648023009300232,5682,73504314,57278,-0.08514533936977386,-0.7020368576049805,0.701723575592041,73504325
24-May-2020 16:04:25.431,0.08645132184028625,5682,73504314,57278,-0.08511553704738617,-0.7020373344421387,0.7017306089401245,73504326
24-May-2020 16:04:26.431,0.08642973005771637,5682,73504314,57278,-0.08508853614330292,-0.7020418643951416,0.7017315626144409,73504327
24-May-2020 16:04:27.431,0.08640015125274658,5682,73504314,57278,-0.08506210148334503,-0.7020444869995117,0.7017362117767334,73504328
24-May-2020 16:04:28.431,0.08637663722038269,5682,73504314,57278,-0.0850411057472229,-0.702045202255249,0.7017405033111572,73504329
24-May-2020 16:04:29.431,0.08635696768760681,5682,73504314,57278,-0.08502011001110077,-0.7020456790924072,0.7017451524734497,73504330
24-May-2020 16:04:30.431,0.08632799983024597,5682,73504314,57278,-0.08499379456043243,-0.7020506858825684,0.7017468214035034,73504331
24-May-2020 16:04:31.431,0.08630573749542236,5682,73504314,57278,-0.08496691286563873,-0.7020547389984131,0.7017489671707153,73504332
24-May-2020 16:04:32.431,0.08627666532993317,5682,73504314,57278,-0.08493781089782715,-0.7020614147186279,0.701749324798584,73504333
24-May-2020 16:04:33.431,0.08624793589115143,5682,73504314,57278,-0.08491092920303345,-0.7020646333694458,0.7017530202865601,73504334
24-May-2020 16:04:34.431,0.0862228125333786,5682,73504314,57278,-0.08488094806671143,-0.70206618309021,0.7017580270767212,73504335
24-May-2020 16:04:35.431,0.08619968593120575,5682,73504314,57278,-0.08485698699951172,-0.7020713090896606,0.7017587423324585,73504336
24-May-2020 16:04:36.431,0.08617688715457916,5682,73504314,57278,-0.08483876287937164,-0.7020704746246338,0.701764702796936,73504337
24-May-2020 16:04:37.431,0.086154505610466,5682,73504314,57278,-0.08481404185295105,-0.702072024345398,0.7017685174942017,73504338
24-May-2020 16:04:38.431,0.08612959086894989,5682,73504314,57278,-0.0847882479429245,-0.7020760774612427,0.7017710208892822,73504339
24-May-2020 16:04:39.431,0.08610057830810547,5682,73504314,57278,-0.08476223051548004,-0.7020783424377441,0.701775312423706,73504340
24-May-2020 16:04:40.431,0.08607079088687897,5682,73504314,57278,-0.08473509550094604,-0.7020833492279053,0.7017771005630493,73504341
24-May-2020 16:04:41.431,0.086045041680336,5682,73504314,57278,-0.08470712602138519,-0.70208740234375,0.701779842376709,73504342
24-May-2020 16:04:42.431,0.08601996302604675,5682,73504314,57278,-0.0846848338842392,-0.7020887136459351,0.7017841339111328,73504343
24-May-2020 16:04:43.431,0.08599422872066498,5682,73504314,57278,-0.08466258645057678,-0.702094554901123,0.7017842531204224,73504344
24-May-2020 16:04:44.431,0.08596980571746826,5682,73504314,57278,-0.08463411033153534,-0.7020978927612305,0.7017873525619507,73504345
24-May-2020 16:04:45.431,0.08594290912151337,5682,73504346,57271,-0.0846060961484909,-0.7020994424819946,0.7017924785614014,73504346
24-May-2020 16:04:46.431,0.08591732382774353,5682,73504346,57271,-0.08458174765110016,-0.7021024227142334,0.7017953395843506,73504347
24-May-2020 16:04:47.431,0.08589252829551697,5682,73504346,57271,-0.08455312252044678,-0.7021067142486572,0.7017974853515625,73504348
24-May-2020 16:04:48.431,0.08586582541465759,5682,73504346,57271,-0.08453164994716644,-0.7021055221557617,0.701804518699646,73504349
24-May-2020 16:04:49.431,0.08584541082382202,5682,73504346,57271,-0.08450761437416077,-0.7021083831787109,0.7018071413040161,73504350
24-May-2020 16:04:50.431,0.08581547439098358,5682,73504346,57271,-0.08447626233100891,-0.702116847038269,0.7018060684204102,73504351
24-May-2020 16:04:51.431,0.08578704297542572,5714,73504346,57271,-0.08445221185684204,-0.702117919921875,0.7018113136291504,73504352
24-May-2020 16:04:52.431,0.08576987683773041,5714,73504346,57271,-0.0844346284866333,-0.7021167278289795,0.7018167972564697,73504353
24-May-2020 16:04:53.431,0.08574117720127106,5714,73504346,57271,-0.08439750969409943,-0.7021249532699585,0.7018166780471802,73504354
24-May-2020 16:04:54.431,0.08571001887321472,5714,73504346,57271,-0.08437694609165192,-0.7021287679672241,0.7018189430236816,73504355
24-May-2020 16:04:55.431,0.08568590879440308,5714,73504346,57271,-0.08435507118701935,-0.7021294832229614,0.7018240690231323,73504356
24-May-2020 16:04:56.431,0.08566533029079437,5714,73504346,57271,-0.08432073891162872,-0.7021346092224121,0.701825737953186,73504357
24-May-2020 16:04:57.431,0.08563210070133209,5714,73504346,57271,-0.08429849147796631,-0.7021350860595703,0.7018318176269531,73504358
24-May-2020 16:04:58.431,0.08560630679130554,5714,73504346,57271,-0.0842781513929367,-0.7021383047103882,0.7018338441848755,73504359
24-May-2020 16:04:59.431,0.08558616042137146,5714,73504346,57271,-0.08424094319343567,-0.7021450996398926,0.701833963394165,73504360
24-May-2020 16:05:00.431,0.08555947244167328,5714,73504346,57271,-0.08421817421913147,-0.7021464109420776,0.7018388509750366,73504361
24-May-2020 16:05:01.431,0.08552992343902588,5714,73504346,57271,-0.08420039713382721,-0.7021470069885254,0.7018438577651978,73504362
24-May-2020 16:05:02.431,0.08551003038883209,5714,73504346,57271,-0.08417002856731415,-0.7021523714065552,0.7018448114395142,73504363
24-May-2020 16:05:03.431,0.08548243343830109,5714,73504346,57271,-0.08414265513420105,-0.7021569013595581,0.7018468379974365,73504364
24-May-2020 16:05:04.431,0.08545243740081787,5714,73504346,57271,-0.08412289619445801,-0.7021583318710327,0.7018516063690186,73504365
24-May-2020 16:05:05.431,0.08542908728122711,5714,73504346,57271,-0.08408971130847931,-0.7021605968475342,0.7018560171127319,73504366
24-May-2020 16:05:06.431,0.08540579676628113,5714,73504346,57271,-0.0840667188167572,-0.7021646499633789,0.7018574476242065,73504367
24-May-2020 16:05:07.431,0.0853731632232666,5714,73504346,57271,-0.08404541015625,-0.7021671533584595,0.7018616199493408,73504368
24-May-2020 16:05:08.431,0.08535358309745789,5714,73504346,57271,-0.08401736617088318,-0.7021671533584595,0.701866865158081,73504369
24-May-2020 16:05:09.431,0.08532750606536865,5714,73504346,57271,-0.08398613333702087,-0.7021726369857788,0.7018688917160034,73504370
24-May-2020 16:05:10.431,0.08529677987098694,5714,73504346,57271,-0.08396494388580322,-0.7021735906600952,0.7018738985061646,73504371
24-May-2020 16:05:11.431,0.08527635037899017,5714,73504346,57271,-0.08393976092338562,-0.7021803855895996,0.7018724679946899,73504372
24-May-2020 16:05:12.431,0.08525200188159943,5714,73504346,57271,-0.08390939235687256,-0.7021832466125488,0.7018764019012451,73504373
24-May-2020 16:05:13.431,0.08522278070449829,5714,73504346,57271,-0.08389180898666382,-0.702182412147522,0.7018828392028809,73504374
24-May-2020 16:05:14.431,0.08519910275936127,5714,73504346,57271,-0.08386224508285522,-0.7021890878677368,0.7018826007843018,73504375
24-May-2020 16:05:15.431,0.08517582714557648,5714,73504346,57271,-0.08383738994598389,-0.7021934986114502,0.7018840312957764,73504376
24-May-2020 16:05:16.431,0.08514514565467834,5714,73504346,57271,-0.08381175994873047,-0.7021942138671875,0.7018898725509644,73504377
24-May-2020 16:05:17.431,0.08511979877948761,5714,73504378,57278,-0.08378784358501434,-0.7021963596343994,0.70189368724823,73504378
24-May-2020 16:05:18.431,0.0851021260023117,5714,73504378,57278,-0.08376425504684448,-0.7021965980529785,0.701898455619812,73504379
24-May-2020 16:05:19.431,0.08507423102855682,5714,73504378,57278,-0.08374030888080597,-0.7021999359130859,0.7019015550613403,73504380
24-May-2020 16:05:20.431,0.08504602313041687,5714,73504378,57278,-0.08370910584926605,-0.7022018432617188,0.7019068002700806,73504381
24-May-2020 16:05:21.431,0.085023894906044,5714,73504378,57278,-0.08368580043315887,-0.7022039890289307,0.701910138130188,73504382
24-May-2020 16:05:22.431,0.08499553799629211,5714,73504378,57278,-0.08365897834300995,-0.7022091150283813,0.7019116878509521,73504383
24-May-2020 16:05:23.431,0.08497023582458496,5746,73504378,57278,-0.0836295634508133,-0.7022162675857544,0.7019110918045044,73504384
24-May-2020 16:05:24.431,0.08494262397289276,5746,73504378,57278,-0.08360551297664642,-0.7022165060043335,0.7019169330596924,73504385
24-May-2020 16:05:25.431,0.08491818606853485,5746,73504378,57278,-0.08358176052570343,-0.7022198438644409,0.7019190788269043,73504386
24-May-2020 16:05:26.431,0.08489185571670532,5746,73504378,57278,-0.08355215191841125,-0.7022238969802856,0.701921820640564,73504387
24-May-2020 16:05:27.431,0.08486542105674744,5746,73504378,57278,-0.08353026211261749,-0.7022274732589722,0.7019244432449341,73504388
24-May-2020 16:05:28.431,0.08483639359474182,5746,73504378,57278,-0.08350245654582977,-0.7022285461425781,0.701930046081543,73504389
24-May-2020 16:05:29.431,0.0848136693239212,5746,73504378,57278,-0.08347174525260925,-0.70223069190979,0.7019343376159668,73504390
24-May-2020 16:05:30.431,0.08479225635528564,5746,73504378,57278,-0.08345633745193481,-0.7022323608398438,0.7019369602203369,73504391
24-May-2020 16:05:31.431,0.08476638793945312,5746,73504378,57278,-0.08343373239040375,-0.7022361755371094,0.7019388675689697,73504392
24-May-2020 16:05:32.431,0.08474387228488922,5746,73504378,57278,-0.08340579271316528,-0.7022379636764526,0.7019432783126831,73504393
24-May-2020 16:05:33.431,0.08471840620040894,5746,73504378,57278,-0.08338242769241333,-0.7022422552108765,0.7019448280334473,73504394
24-May-2020 16:05:34.431,0.0846906304359436,5746,73504378,57278,-0.08336091041564941,-0.7022449970245361,0.7019479274749756,73504395
24-May-2020 16:05:35.431,0.08466631174087524,5746,73504378,57278,-0.08332999050617218,-0.7022485733032227,0.7019510269165039,73504396
24-May-2020 16:05:36.431,0.08463601768016815,5746,73504378,57278,-0.08330041170120239,-0.7022534608840942,0.7019531726837158,73504397
24-May-2020 16:05:37.432,0.08460821211338043,5746,73504378,57278,-0.08327870070934296,-0.7022572755813599,0.7019554376602173,73504398
24-May-2020 16:05:38.432,0.08458554744720459,5746,73504378,57278,-0.08324728906154633,-0.7022594213485718,0.7019597291946411,73504399
24-May-2020 16:05:39.432,0.0845598578453064,5746,73504378,57278,-0.0832233726978302,-0.7022631168365479,0.7019617557525635,73504400
24-May-2020 16:05:40.432,0.08453790843486786,5746,73504378,57278,-0.08321058750152588,-0.7022604942321777,0.701968789100647,73504401
24-May-2020 16:05:41.432,0.08451086282730103,5746,73504378,57278,-0.0831734836101532,-0.7022666931152344,0.701970100402832,73504402
24-May-2020 16:05:42.432,0.08448368310928345,5746,73504378,57278,-0.08314220607280731,-0.7022721767425537,0.7019716501235962,73504403
24-May-2020 16:05:43.432,0.08445514738559723,5746,73504378,57278,-0.08312082290649414,-0.7022726535797119,0.7019772529602051,73504404
24-May-2020 16:05:44.432,0.08443030714988708,5746,73504378,57278,-0.08309131860733032,-0.7022771835327148,0.7019792795181274,73504405
24-May-2020 16:05:45.432,0.08440451323986053,5746,73504378,57278,-0.08306415379047394,-0.7022820711135864,0.701980710029602,73504406
24-May-2020 16:05:46.432,0.08437693119049072,5746,73504378,57278,-0.08304373919963837,-0.7022844552993774,0.7019839286804199,73504407
24-May-2020 16:05:47.432,0.08435513079166412,5746,73504378,57278,-0.08301916718482971,-0.7022843360900879,0.7019892930984497,73504408
24-May-2020 16:05:48.432,0.08432622253894806,5746,73504378,57278,-0.08298899233341217,-0.7022901773452759,0.7019909620285034,73504409
24-May-2020 16:05:49.432,0.0843028575181961,5746,73504410,57278,-0.08296723663806915,-0.7022918462753296,0.7019941806793213,73504410
24-May-2020 16:05:50.432,0.08427830040454865,5746,73504410,57278,-0.08294354379177094,-0.7022953033447266,0.7019968032836914,73504411
24-May-2020 16:05:51.432,0.08425521850585938,5746,73504410,57278,-0.08291755616664886,-0.7022978067398071,0.7019999027252197,73504412
24-May-2020 16:05:52.432,0.08422665297985077,5746,73504410,57278,-0.08288706839084625,-0.7023006677627563,0.702004075050354,73504413
24-May-2020 16:05:53.432,0.08420097827911377,5746,73504410,57278,-0.08286282420158386,-0.7023030519485474,0.7020078897476196,73504414
24-May-2020 16:05:54.432,0.08418253064155579,5746,73504410,57278,-0.08284586668014526,-0.7023029327392578,0.7020121812820435,73504415
24-May-2020 16:05:55.432,0.084154412150383,5778,73504410,57278,-0.08281978964805603,-0.7023051977157593,0.7020163536071777,73504416
24-May-2020 16:05:56.432,0.08412341773509979,5778,73504410,57278,-0.08278310298919678,-0.7023104429244995,0.7020190954208374,73504417
24-May-2020 16:05:57.432,0.08409778773784637,5778,73504410,57278,-0.08275574445724487,-0.7023155689239502,0.7020199298858643,73504418
24-May-2020 16:05:58.432,0.08406917750835419,5778,73504410,57278,-0.08273434638977051,-0.7023169994354248,0.7020245790481567,73504419
24-May-2020 16:05:59.432,0.08404374122619629,5778,73504410,57278,-0.08270719647407532,-0.7023210525512695,0.7020267248153687,73504420
24-May-2020 16:06:00.432,0.08402477204799652,5778,73504410,57278,-0.08268791437149048,-0.7023226022720337,0.7020299434661865,73504421
24-May-2020 16:06:01.432,0.0839967280626297,5778,73504410,57278,-0.08266285061836243,-0.7023251056671143,0.702033519744873,73504422
24-May-2020 16:06:02.432,0.08396711945533752,5778,73504410,57278,-0.08263245224952698,-0.702333927154541,0.7020319700241089,73504423
24-May-2020 16:06:03.432,0.08394940197467804,5778,73504410,57278,-0.08261235058307648,-0.7023313045501709,0.7020391225814819,73504424
24-May-2020 16:06:04.432,0.08391794562339783,5778,73504410,57278,-0.08258168399333954,-0.7023365497589111,0.7020412683486938,73504425
24-May-2020 16:06:05.432,0.08388914167881012,5778,73504410,57278,-0.08255168795585632,-0.7023394107818604,0.7020453214645386,73504426
24-May-2020 16:06:06.432,0.08386853337287903,5778,73504410,57278,-0.08252587914466858,-0.7023410797119141,0.7020492553710938,73504427
24-May-2020 16:06:07.432,0.0838378518819809,5778,73504410,57278,-0.08250254392623901,-0.7023441791534424,0.7020524740219116,73504428
24-May-2020 16:06:08.432,0.08381573855876923,5778,73504410,57278,-0.08247847855091095,-0.7023471593856812,0.7020549774169922,73504429
24-May-2020 16:06:09.432,0.0837891697883606,5778,73504410,57278,-0.08245295286178589,-0.7023522853851318,0.702055811882019,73504430
24-May-2020 16:06:10.432,0.0837639570236206,5778,73504410,57278,-0.0824315994977951,-0.7023540735244751,0.7020597457885742,73504431
24-May-2020 16:06:11.432,0.0837424099445343,5778,73504410,57278,-0.08240707218647003,-0.7023544311523438,0.7020649909973145,73504432
24-May-2020 16:06:12.432,0.08371639251708984,5778,73504410,57278,-0.08237563073635101,-0.7023603916168213,0.7020655870437622,73504433
24-May-2020 16:06:13.432,0.08368343114852905,5778,73504410,57278,-0.08235137164592743,-0.7023637294769287,0.7020690441131592,73504434
24-May-2020 16:06:14.432,0.08366094529628754,5778,73504410,57278,-0.08232375979423523,-0.7023661136627197,0.7020726203918457,73504435
24-May-2020 16:06:15.432,0.08363576233386993,5778,73504410,57278,-0.08229607343673706,-0.7023686170578003,0.7020765542984009,73504436
24-May-2020 16:06:16.432,0.08360901474952698,5778,73504410,57278,-0.08227477967739105,-0.7023705244064331,0.7020798921585083,73504437
24-May-2020 16:06:17.432,0.08358609676361084,5778,73504410,57278,-0.08225017786026001,-0.7023730278015137,0.7020832300186157,73504438
24-May-2020 16:06:18.432,0.08356033265590668,5778,73504410,57278,-0.08221952617168427,-0.7023780345916748,0.7020848989486694,73504439
24-May-2020 16:06:19.432,0.08353543281555176,5778,73504410,57278,-0.08219887316226959,-0.7023799419403076,0.7020883560180664,73504440
24-May-2020 16:06:20.432,0.08351224660873413,5778,73504410,57278,-0.08217085897922516,-0.7023826837539673,0.7020916938781738,73504441
24-May-2020 16:06:21.432,0.08348968625068665,5778,73504442,57278,-0.08214825391769409,-0.7023849487304688,0.7020947933197021,73504442
24-May-2020 16:06:22.432,0.08345797657966614,5778,73504442,57278,-0.08212466537952423,-0.702386736869812,0.7020994424819946,73504443
24-May-2020 16:06:23.432,0.08343780040740967,5778,73504442,57278,-0.08210150897502899,-0.7023885250091553,0.7021028995513916,73504444
24-May-2020 16:06:24.432,0.083411306142807,5778,73504442,57278,-0.08207301795482635,-0.7023926973342896,0.702104926109314,73504445
24-May-2020 16:06:25.432,0.08338700234889984,5778,73504442,57278,-0.08205290138721466,-0.7023957967758179,0.7021069526672363,73504446
24-May-2020 16:06:26.432,0.08335430920124054,5778,73504442,57278,-0.08202165365219116,-0.702400803565979,0.7021098136901855,73504447
24-May-2020 16:06:27.432,0.0833335667848587,5810,73504442,57278,-0.08199243247509003,-0.7024024724960327,0.7021138668060303,73504448
24-May-2020 16:06:28.432,0.08330342173576355,5810,73504442,57278,-0.08196879923343658,-0.7024058103561401,0.702116847038269,73504449
24-May-2020 16:06:29.432,0.08327683806419373,5810,73504442,57278,-0.08194497227668762,-0.7024095058441162,0.702118992805481,73504450
24-May-2020 16:06:30.432,0.08325551450252533,5810,73504442,57278,-0.08191286027431488,-0.7024123668670654,0.7021224498748779,73504451
24-May-2020 16:06:31.432,0.08322753012180328,5810,73504442,57278,-0.08188517391681671,-0.7024164199829102,0.7021251916885376,73504452
24-May-2020 16:06:32.432,0.08320426940917969,5810,73504442,57278,-0.08186578750610352,-0.702417254447937,0.7021292448043823,73504453
24-May-2020 16:06:33.432,0.08317811787128448,5810,73504442,57278,-0.08184012770652771,-0.7024226188659668,0.7021298408508301,73504454
24-May-2020 16:06:34.432,0.08315472304821014,5810,73504442,57278,-0.0818224549293518,-0.7024216651916504,0.7021356821060181,73504455
24-May-2020 16:06:35.432,0.08313088119029999,5810,73504442,57278,-0.08179372549057007,-0.702424168586731,0.7021394968032837,73504456
24-May-2020 16:06:36.432,0.0831061601638794,5810,73504442,57278,-0.08176709711551666,-0.7024281024932861,0.702141523361206,73504457
24-May-2020 16:06:37.432,0.08307115733623505,5810,73504442,57278,-0.08173562586307526,-0.7024340629577637,0.7021434307098389,73504458
24-May-2020 16:06:38.432,0.08304953575134277,5810,73504442,57278,-0.08171240985393524,-0.7024362087249756,0.7021465301513672,73504459
24-May-2020 16:06:39.432,0.08302505314350128,5810,73504442,57278,-0.08168382942676544,-0.7024378776550293,0.7021509408950806,73504460
24-May-2020 16:06:40.432,0.08300340175628662,5810,73504442,57278,-0.0816706120967865,-0.7024407386779785,0.7021522521972656,73504461
24-May-2020 16:06:41.432,0.08297127485275269,5810,73504442,57278,-0.08163374662399292,-0.7024468183517456,0.7021545171737671,73504462
24-May-2020 16:06:42.432,0.0829508900642395,5810,73504442,57278,-0.08160765469074249,-0.7024494409561157,0.7021571397781372,73504463
24-May-2020 16:06:43.432,0.08292017877101898,5810,73504442,57278,-0.08158238232135773,-0.7024539709091187,0.7021591663360596,73504464
24-May-2020 16:06:44.432,0.08289334177970886,5810,73504442,57278,-0.08155892789363861,-0.7024556398391724,0.7021634578704834,73504465
24-May-2020 16:06:45.432,0.08287113904953003,5810,73504442,57278,-0.08153405785560608,-0.7024550437927246,0.7021695375442505,73504466
24-May-2020 16:06:46.432,0.0828486979007721,5810,73504442,57278,-0.08151398599147797,-0.7024561166763306,0.702173113822937,73504467
24-May-2020 16:06:47.432,0.08281949162483215,5810,73504442,57278,-0.08148390054702759,-0.7024613618850708,0.7021749019622803,73504468
24-May-2020 16:06:48.432,0.08279524743556976,5810,73504442,57278,-0.08145661652088165,-0.7024680376052856,0.7021746635437012,73504469
24-May-2020 16:06:49.432,0.08276572823524475,5810,73504442,57278,-0.0814313143491745,-0.7024679183959961,0.7021807432174683,73504470
24-May-2020 16:06:50.432,0.08274035155773163,5810,73504442,57278,-0.08140376210212708,-0.7024728059768677,0.7021822929382324,73504471
24-May-2020 16:06:51.432,0.08271351456642151,5810,73504442,57278,-0.08137252926826477,-0.7024770975112915,0.7021846771240234,73504472
24-May-2020 16:06:52.432,0.0826885998249054,5810,73504442,57278,-0.08135086297988892,-0.7024818658828735,0.7021853923797607,73504473
24-May-2020 16:06:53.432,0.08266155421733856,5810,73504474,57278,-0.08132487535476685,-0.7024831771850586,0.7021903991699219,73504474
24-May-2020 16:06:54.432,0.08264032006263733,5810,73504474,57278,-0.08129915595054626,-0.7024862766265869,0.7021927833557129,73504475
24-May-2020 16:06:55.432,0.08261407911777496,5810,73504474,57278,-0.08127632737159729,-0.7024881839752197,0.702196478843689,73504476
24-May-2020 16:06:56.432,0.08258458971977234,5810,73504474,57278,-0.08125345408916473,-0.7024927139282227,0.7021981477737427,73504477
24-May-2020 16:06:57.432,0.08256125450134277,5810,73504474,57278,-0.08122396469116211,-0.7024948596954346,0.7022022008895874,73504478
24-May-2020 16:06:58.432,0.08253741264343262,5810,73504474,57278,-0.08120015263557434,-0.7024970054626465,0.7022051811218262,73504479
24-May-2020 16:06:59.432,0.08250817656517029,5842,73504474,57278,-0.08117082715034485,-0.7024990320205688,0.7022100687026978,73504480
24-May-2020 16:07:00.432,0.08248330652713776,5842,73504474,57278,-0.08114266395568848,-0.7025042772293091,0.7022111415863037,73504481
24-May-2020 16:07:01.432,0.08245834708213806,5842,73504474,57278,-0.08111925423145294,-0.7025065422058105,0.7022143602371216,73504482
24-May-2020 16:07:02.432,0.08243578672409058,5842,73504474,57278,-0.08109712600708008,-0.7025082111358643,0.7022180557250977,73504483
24-May-2020 16:07:03.432,0.08241282403469086,5842,73504474,57278,-0.08107240498065948,-0.7025113105773926,0.7022204399108887,73504484
24-May-2020 16:07:04.432,0.08238576352596283,5842,73504474,57278,-0.08104696869850159,-0.7025152444839478,0.7022227048873901,73504485
24-May-2020 16:07:05.432,0.08235993981361389,5842,73504474,57278,-0.08102196455001831,-0.7025169134140015,0.702226996421814,73504486
24-May-2020 16:07:06.432,0.08233796060085297,5842,73504474,57278,-0.08099575340747833,-0.7025182247161865,0.7022312879562378,73504487
24-May-2020 16:07:07.432,0.0823088139295578,5842,73504474,57278,-0.08096723258495331,-0.7025241851806641,0.7022320032119751,73504488
24-May-2020 16:07:08.432,0.08227884769439697,5842,73504474,57278,-0.08094403147697449,-0.7025264501571655,0.7022359371185303,73504489
24-May-2020 16:07:09.432,0.08225519955158234,5842,73504474,57278,-0.08091439306735992,-0.7025279998779297,0.7022403478622437,73504490
24-May-2020 16:07:10.432,0.08222703635692596,5842,73504474,57278,-0.08089190721511841,-0.7025316953659058,0.7022427320480347,73504491
24-May-2020 16:07:11.432,0.08219987154006958,5842,73504474,57278,-0.08086434006690979,-0.702536940574646,0.7022438049316406,73504492
24-May-2020 16:07:12.432,0.08217518031597137,5842,73504474,57278,-0.08083964884281158,-0.7025413513183594,0.7022451162338257,73504493
24-May-2020 16:07:13.432,0.0821462869644165,5842,73504474,57278,-0.08080874383449554,-0.7025448083877563,0.7022486925125122,73504494
24-May-2020 16:07:14.432,0.08212867379188538,5842,73504474,57278,-0.08078864216804504,-0.7025446891784668,0.7022532224655151,73504495
24-May-2020 16:07:15.432,0.08210478723049164,5842,73504474,57278,-0.08076407015323639,-0.7025496959686279,0.7022538185119629,73504496
24-May-2020 16:07:16.432,0.08207638561725616,5842,73504474,57278,-0.08073854446411133,-0.7025513648986816,0.7022581100463867,73504497
24-May-2020 16:07:17.432,0.08205215632915497,5842,73504474,57278,-0.08071282505989075,-0.7025526762008667,0.7022628784179688,73504498
24-May-2020 16:07:18.432,0.08202719688415527,5842,73504474,57278,-0.0806838870048523,-0.7025561332702637,0.7022656202316284,73504499
24-May-2020 16:07:19.432,0.08199791610240936,5842,73504474,57278,-0.08065971732139587,-0.7025613784790039,0.7022665739059448,73504500
24-May-2020 16:07:20.432,0.08197250962257385,5842,73504474,57278,-0.08063434064388275,-0.7025641202926636,0.7022697925567627,73504501
24-May-2020 16:07:21.432,0.08195002377033234,5842,73504474,57278,-0.08060780167579651,-0.7025666236877441,0.7022726535797119,73504502
24-May-2020 16:07:22.432,0.08192260563373566,5842,73504474,57278,-0.08058521151542664,-0.7025711536407471,0.7022742033004761,73504503
24-May-2020 16:07:23.432,0.08189447224140167,5842,73504474,57278,-0.0805564671754837,-0.7025744915008545,0.7022775411605835,73504504
24-May-2020 16:07:24.432,0.08187365531921387,5842,73504474,57278,-0.08053500950336456,-0.7025748491287231,0.7022817134857178,73504505
24-May-2020 16:07:25.432,0.08184871077537537,5842,73504506,57278,-0.0805092304944992,-0.7025769948959351,0.7022852897644043,73504506
24-May-2020 16:07:26.432,0.08182215690612793,5842,73504506,57278,-0.0804842859506607,-0.702580451965332,0.7022879123687744,73504507
24-May-2020 16:07:27.432,0.08179733157157898,5842,73504506,57278,-0.08045917749404907,-0.7025840282440186,0.7022898197174072,73504508
24-May-2020 16:07:28.432,0.08177289366722107,5842,73504506,57278,-0.08043304085731506,-0.7025853395462036,0.7022945880889893,73504509
24-May-2020 16:07:29.432,0.08174063265323639,5842,73504506,57278,-0.08040362596511841,-0.7025904655456543,0.7022969722747803,73504510
24-May-2020 16:07:30.432,0.08172090351581573,5842,73504506,57278,-0.0803813487291336,-0.7025948762893677,0.7022974491119385,73504511
24-May-2020 16:07:31.432,0.08169342577457428,5874,73504506,57278,-0.08035726845264435,-0.7025983333587646,0.7022994756698608,73504512
24-May-2020 16:07:32.432,0.08166524767875671,5874,73504506,57278,-0.08033095300197601,-0.7025996446609497,0.7023049592971802,73504513
24-May-2020 16:07:33.432,0.0816442221403122,5874,73504506,57278,-0.08030055463314056,-0.7026028633117676,0.7023075819015503,73504514
24-May-2020 16:07:34.432,0.08161631226539612,5874,73504506,57278,-0.08027252554893494,-0.7026073932647705,0.7023093700408936,73504515
24-May-2020 16:07:35.432,0.08158831298351288,5874,73504506,57278,-0.08024795353412628,-0.702612042427063,0.7023104429244995,73504516
24-May-2020 16:07:36.432,0.08156529068946838,5874,73504506,57278,-0.08022259175777435,-0.7026134729385376,0.7023148536682129,73504517
24-May-2020 16:07:37.432,0.08154000341892242,5874,73504506,57278,-0.08019733428955078,-0.7026163339614868,0.7023178339004517,73504518
24-May-2020 16:07:38.432,0.08151248097419739,5874,73504506,57278,-0.08017487823963165,-0.7026200294494629,0.7023199796676636,73504519
24-May-2020 16:07:39.432,0.0814877599477768,5874,73504506,57278,-0.08014953136444092,-0.7026220560073853,0.7023235559463501,73504520
24-May-2020 16:07:40.432,0.08146563172340393,5874,73504506,57278,-0.08012640476226807,-0.7026236057281494,0.7023273706436157,73504521
24-May-2020 16:07:41.432,0.08143550157546997,5874,73504506,57278,-0.08009998500347137,-0.7026257514953613,0.7023316621780396,73504522
24-May-2020 16:07:42.432,0.08141256868839264,5874,73504506,57278,-0.08007772266864777,-0.7026302814483643,0.7023324966430664,73504523
24-May-2020 16:07:43.432,0.08138526976108551,5874,73504506,57278,-0.08004792034626007,-0.7026352882385254,0.7023338079452515,73504524
24-May-2020 16:07:44.432,0.0813579112291336,5874,73504506,57278,-0.08002114295959473,-0.7026375532150269,0.7023378610610962,73504525
24-May-2020 16:07:45.432,0.08133728802204132,5874,73504506,57278,-0.07999549806118011,-0.7026371955871582,0.7023437023162842,73504526
24-May-2020 16:07:46.432,0.08131030201911926,5874,73504506,57278,-0.0799659937620163,-0.7026410102844238,0.7023463249206543,73504527
24-May-2020 16:07:47.432,0.0812816321849823,5874,73504506,57278,-0.07994106411933899,-0.702643871307373,0.7023497819900513,73504528
24-May-2020 16:07:48.432,0.08126173913478851,5874,73504506,57278,-0.07991817593574524,-0.7026454210281372,0.7023530006408691,73504529
24-May-2020 16:07:49.432,0.08123043179512024,5874,73504506,57278,-0.07988978922367096,-0.7026516199111938,0.7023537158966064,73504530
24-May-2020 16:07:50.432,0.08120356500148773,5874,73504506,57278,-0.07986408472061157,-0.7026559114456177,0.7023550271987915,73504531
24-May-2020 16:07:51.432,0.08117981255054474,5874,73504506,57278,-0.07983939349651337,-0.7026588916778564,0.7023577690124512,73504532
24-May-2020 16:07:52.432,0.0811559408903122,5874,73504506,57278,-0.07981917262077332,-0.702659010887146,0.7023628950119019,73504533
24-May-2020 16:07:53.432,0.08112843334674835,5874,73504506,57278,-0.07978799939155579,-0.7026627063751221,0.7023657560348511,73504534
24-May-2020 16:07:54.432,0.08110977709293365,5874,73504506,57278,-0.07977256178855896,-0.7026654481887817,0.7023669481277466,73504535
24-May-2020 16:07:55.432,0.08108249306678772,5874,73504506,57278,-0.07974198460578918,-0.7026671171188354,0.7023717164993286,73504536
24-May-2020 16:07:56.432,0.08105604350566864,5874,73504506,57278,-0.07971329987049103,-0.7026690244674683,0.7023762464523315,73504537
24-May-2020 16:07:57.432,0.0810241848230362,5874,73504538,57278,-0.07968389987945557,-0.7026758193969727,0.7023767232894897,73504538
24-May-2020 16:07:58.432,0.08099989593029022,5874,73504538,57278,-0.07966113090515137,-0.7026793956756592,0.7023780345916748,73504539
24-May-2020 16:07:59.432,0.08097463846206665,5874,73504538,57278,-0.07963420450687408,-0.702681303024292,0.7023825645446777,73504540
24-May-2020 16:08:00.432,0.08094674348831177,5874,73504538,57278,-0.07960836589336395,-0.7026840448379517,0.7023855447769165,73504541
24-May-2020 16:08:01.432,0.08092226088047028,5874,73504538,57278,-0.07958337664604187,-0.7026875019073486,0.7023879289627075,73504542
24-May-2020 16:08:02.432,0.08089432120323181,5874,73504538,57278,-0.07955867052078247,-0.7026914358139038,0.7023898363113403,73504543
24-May-2020 16:08:03.432,0.08086927235126495,5906,73504538,57278,-0.07953065633773804,-0.7026944160461426,0.7023930549621582,73504544
24-May-2020 16:08:04.432,0.08084766566753387,5906,73504538,57278,-0.07950545847415924,-0.7026959657669067,0.7023967504501343,73504545
24-May-2020 16:08:05.432,0.08082585036754608,5906,73504538,57278,-0.07948864996433258,-0.7026982307434082,0.7023990154266357,73504546
24-May-2020 16:08:06.432,0.0808001309633255,5906,73504538,57278,-0.07945764064788818,-0.7027044296264648,0.7023993730545044,73504547
24-May-2020 16:08:07.432,0.08077333867549896,5906,73504538,57278,-0.07943347096443176,-0.702703595161438,0.7024058103561401,73504548
24-May-2020 16:08:08.432,0.08075129985809326,5906,73504538,57278,-0.07941098511219025,-0.7027043104171753,0.7024103403091431,73504549
24-May-2020 16:08:09.432,0.0807245522737503,5906,73504538,57278,-0.07938344776630402,-0.7027099132537842,0.7024112939834595,73504550
24-May-2020 16:08:10.432,0.08069616556167603,5906,73504538,57278,-0.07935507595539093,-0.7027146816253662,0.702412486076355,73504551
24-May-2020 16:08:11.432,0.08066563308238983,5906,73504538,57278,-0.07932883501052856,-0.7027162313461304,0.7024173736572266,73504552
24-May-2020 16:08:12.432,0.08063991367816925,5906,73504538,57278,-0.07930116355419159,-0.7027181386947632,0.7024216651916504,73504553
24-May-2020 16:08:13.432,0.08061635494232178,5906,73504538,57278,-0.07927832007408142,-0.7027263641357422,0.7024188041687012,73504554
24-May-2020 16:08:14.432,0.08058999478816986,5906,73504538,57278,-0.07925166189670563,-0.7027274370193481,0.7024236917495728,73504555
24-May-2020 16:08:15.432,0.08056281507015228,5906,73504538,57278,-0.07922686636447906,-0.7027267217636108,0.702430248260498,73504556
24-May-2020 16:08:16.432,0.08054038882255554,5906,73504538,57278,-0.07920068502426147,-0.7027311325073242,0.7024315595626831,73504557
24-May-2020 16:08:17.432,0.08051417768001556,5906,73504538,57278,-0.07917638123035431,-0.7027361392974854,0.70243239402771,73504558
24-May-2020 16:08:18.432,0.08049245178699493,5906,73504538,57278,-0.07915754616260529,-0.702735185623169,0.7024377584457397,73504559
24-May-2020 16:08:19.432,0.08046768605709076,5906,73504538,57278,-0.07912689447402954,-0.7027356624603271,0.7024434804916382,73504560
24-May-2020 16:08:20.432,0.08044366538524628,5906,73504538,57278,-0.07910484075546265,-0.7027367353439331,0.7024476528167725,73504561
24-May-2020 16:08:21.432,0.08041667938232422,5906,73504538,57278,-0.07907932996749878,-0.7027415037155151,0.702448844909668,73504562
24-May-2020 16:08:22.432,0.08038583397865295,5906,73504538,57278,-0.07904452085494995,-0.7027487754821777,0.7024490833282471,73504563
24-May-2020 16:08:23.432,0.08035895228385925,5906,73504538,57278,-0.0790184885263443,-0.7027484178543091,0.7024554014205933,73504564
24-May-2020 16:08:24.432,0.08033464848995209,5906,73504538,57278,-0.07899968326091766,-0.7027522325515747,0.7024565935134888,73504565
24-May-2020 16:08:25.432,0.08030933141708374,5906,73504538,57278,-0.0789736807346344,-0.7027585506439209,0.702455997467041,73504566
24-May-2020 16:08:26.432,0.08028547465801239,5906,73504538,57278,-0.07895004749298096,-0.7027593851089478,0.7024606466293335,73504567
24-May-2020 16:08:27.432,0.0802576094865799,5906,73504538,57278,-0.07892642915248871,-0.7027604579925537,0.7024654150009155,73504568
24-May-2020 16:08:28.432,0.08023406565189362,5906,73504538,57278,-0.0788993090391159,-0.7027662992477417,0.7024651765823364,73504569
24-May-2020 16:08:29.432,0.08020623028278351,5906,73504570,57271,-0.07886788249015808,-0.7027726173400879,0.7024656534194946,73504570
24-May-2020 16:08:30.432,0.08017808198928833,5906,73504570,57271,-0.07884250581264496,-0.702770471572876,0.7024738788604736,73504571
24-May-2020 16:08:31.432,0.08015444874763489,5906,73504570,57271,-0.07881230115890503,-0.7027696371078491,0.7024807929992676,73504572
24-May-2020 16:08:32.432,0.08013089001178741,5906,73504570,57271,-0.07878810167312622,-0.7027755975723267,0.7024801969528198,73504573
24-May-2020 16:08:33.432,0.08010166883468628,5906,73504570,57271,-0.07876066863536835,-0.7027795314788818,0.7024827003479004,73504574
24-May-2020 16:08:34.432,0.08007894456386566,5906,73504570,57271,-0.0787392258644104,-0.7027807235717773,0.7024866342544556,73504575
24-May-2020 16:08:35.432,0.08005499839782715,5938,73504570,57271,-0.07871362566947937,-0.7027807235717773,0.7024919986724854,73504576
24-May-2020 16:08:36.432,0.0800284594297409,5938,73504570,57271,-0.07869066298007965,-0.7027864456176758,0.7024918794631958,73504577
24-May-2020 16:08:37.432,0.08000729978084564,5938,73504570,57271,-0.07866916060447693,-0.702789306640625,0.7024939060211182,73504578
24-May-2020 16:08:38.432,0.07998120784759521,5938,73504570,57271,-0.07864232361316681,-0.7027901411056519,0.702499270439148,73504579
24-May-2020 16:08:39.432,0.07995450496673584,5938,73504570,57271,-0.07861560583114624,-0.7027918100357056,0.7025035619735718,73504580
24-May-2020 16:08:40.432,0.07992251217365265,5938,73504570,57271,-0.07858765125274658,-0.7027997970581055,0.7025023698806763,73504581
24-May-2020 16:08:41.432,0.07989811897277832,5938,73504570,57271,-0.07855519652366638,-0.7028032541275024,0.7025048732757568,73504582
24-May-2020 16:08:42.432,0.07987131178379059,5938,73504570,57271,-0.07852917909622192,-0.7028017044067383,0.7025127410888672,73504583
24-May-2020 16:08:43.432,0.0798470675945282,5938,73504570,57271,-0.07850527763366699,-0.7028040885925293,0.7025159597396851,73504584
24-May-2020 16:08:44.432,0.07982084155082703,5938,73504570,57271,-0.0784805566072464,-0.7028100490570068,0.7025152444839478,73504585
24-May-2020 16:08:45.432,0.07979634404182434,5938,73504570,57271,-0.0784548670053482,-0.7028158903121948,0.7025151252746582,73504586
24-May-2020 16:08:46.432,0.07977034151554108,5938,73504570,57271,-0.07843086123466492,-0.702815055847168,0.7025216817855835,73504587
24-May-2020 16:08:47.432,0.07974980771541595,5938,73504570,57271,-0.07841065526008606,-0.7028141021728516,0.7025271654129028,73504588
24-May-2020 16:08:48.432,0.07972611486911774,5938,73504570,57271,-0.07838791608810425,-0.7028200626373291,0.7025264501571655,73504589
24-May-2020 16:08:49.432,0.07969684898853302,5938,73504570,57271,-0.07835814356803894,-0.7028229236602783,0.7025302648544312,73504590
24-May-2020 16:08:50.432,0.07967178523540497,5938,73504570,57271,-0.07833370566368103,-0.7028223276138306,0.7025364637374878,73504591
24-May-2020 16:08:51.432,0.07963985204696655,5938,73504570,57271,-0.0783042460680008,-0.7028300762176514,0.7025356292724609,73504592
24-May-2020 16:08:52.432,0.07961289584636688,5938,73504570,57271,-0.07827223837375641,-0.7028350830078125,0.7025372982025146,73504593
24-May-2020 16:08:53.432,0.07959067821502686,5938,73504570,57271,-0.078248530626297,-0.7028366327285767,0.7025407552719116,73504594
24-May-2020 16:08:54.432,0.07956044375896454,5938,73504570,57271,-0.07822182774543762,-0.7028383016586304,0.7025452852249146,73504595
24-May-2020 16:08:55.432,0.07953859865665436,5938,73504570,57271,-0.07819625735282898,-0.7028414011001587,0.7025476694107056,73504596
24-May-2020 16:08:56.432,0.07951201498508453,5938,73504570,57271,-0.07817015051841736,-0.702847957611084,0.7025469541549683,73504597
24-May-2020 16:08:57.432,0.07949027419090271,5938,73504570,57271,-0.07814684510231018,-0.7028459310531616,0.7025541067123413,73504598
24-May-2020 16:08:58.432,0.0794602632522583,5938,73504570,57271,-0.07811872661113739,-0.7028475999832153,0.7025588750839233,73504599
24-May-2020 16:08:59.432,0.07943999767303467,5938,73504570,57271,-0.07809749245643616,-0.7028496265411377,0.702561616897583,73504600
24-May-2020 16:09:00.432,0.07941281795501709,5938,73504570,57271,-0.07807227969169617,-0.7028542757034302,0.7025629281997681,73504601
24-May-2020 16:09:01.432,0.07938963174819946,5938,73504602,57278,-0.07804962992668152,-0.7028564214706421,0.7025659084320068,73504602
24-May-2020 16:09:02.432,0.07936553657054901,5938,73504602,57278,-0.0780225545167923,-0.702857494354248,0.7025705575942993,73504603
24-May-2020 16:09:03.432,0.07933996617794037,5938,73504602,57278,-0.0779978334903717,-0.7028622627258301,0.7025715112686157,73504604
24-May-2020 16:09:04.432,0.07930780947208405,5938,73504602,57278,-0.07796807587146759,-0.7028696537017822,0.7025710344314575,73504605
24-May-2020 16:09:05.432,0.0792820006608963,5938,73504602,57278,-0.07794031500816345,-0.70287024974823,0.7025763988494873,73504606
24-May-2020 16:09:06.432,0.07925771176815033,5938,73504602,57278,-0.07791772484779358,-0.7028708457946777,0.7025812864303589,73504607
24-May-2020 16:09:07.432,0.07923159003257751,5970,73504602,57278,-0.07788629829883575,-0.7028762102127075,0.7025823593139648,73504608
24-May-2020 16:09:08.432,0.07920938730239868,5970,73504602,57278,-0.07786773145198822,-0.7028776407241821,0.7025851011276245,73504609
24-May-2020 16:09:09.432,0.07917796075344086,5970,73504602,57278,-0.07783639430999756,-0.7028807401657104,0.7025891542434692,73504610
24-May-2020 16:09:10.432,0.07915359735488892,5970,73504602,57278,-0.07781276106834412,-0.7028813362121582,0.7025938034057617,73504611
24-May-2020 16:09:11.432,0.07912640273571014,5970,73504602,57278,-0.0777837336063385,-0.7028881311416626,0.7025933265686035,73504612
24-May-2020 16:09:12.432,0.07910236716270447,5970,73504602,57278,-0.07776091992855072,-0.7028930187225342,0.7025938034057617,73504613
24-May-2020 16:09:13.432,0.07907772064208984,5970,73504602,57278,-0.07773648202419281,-0.7028940916061401,0.7025982141494751,73504614
24-May-2020 16:09:14.432,0.07905176281929016,5970,73504602,57278,-0.07771037518978119,-0.7028955221176147,0.7026022672653198,73504615
24-May-2020 16:09:15.432,0.07902611792087555,5970,73504602,57278,-0.07768058776855469,-0.7029017210006714,0.7026021480560303,73504616
24-May-2020 16:09:16.432,0.07900525629520416,5970,73504602,57278,-0.07766012847423553,-0.7029043436050415,0.7026044130325317,73504617
24-May-2020 16:09:17.432,0.07897979021072388,5970,73504602,57278,-0.07763342559337616,-0.7029045820236206,0.7026098966598511,73504618
24-May-2020 16:09:18.432,0.07895199954509735,5970,73504602,57278,-0.0776049792766571,-0.7029067277908325,0.7026139497756958,73504619
24-May-2020 16:09:19.432,0.07893039286136627,5970,73504602,57278,-0.07758378982543945,-0.7029093503952026,0.7026164531707764,73504620
24-May-2020 16:09:20.432,0.07889914512634277,5970,73504602,57278,-0.07755270600318909,-0.7029139995574951,0.7026187181472778,73504621
24-May-2020 16:09:21.432,0.07887665927410126,5970,73504602,57278,-0.07753695547580719,-0.7029098272323608,0.7026268243789673,73504622
24-May-2020 16:09:22.432,0.07884904742240906,5970,73504602,57278,-0.07750792801380157,-0.7029149532318115,0.7026281356811523,73504623
24-May-2020 16:09:23.432,0.07882115244865417,5970,73504602,57278,-0.07747691869735718,-0.7029238939285278,0.7026257514953613,73504624
24-May-2020 16:09:24.432,0.07879850268363953,5970,73504602,57278,-0.07745949923992157,-0.7029244899749756,0.702629566192627,73504625
24-May-2020 16:09:25.432,0.07877197861671448,5970,73504602,57278,-0.07743003964424133,-0.7029262781143188,0.7026339769363403,73504626
24-May-2020 16:09:26.432,0.07874836027622223,5970,73504602,57278,-0.07740622758865356,-0.7029303312301636,0.7026351690292358,73504627
24-May-2020 16:09:27.432,0.07872521877288818,5970,73504602,57278,-0.07738254964351654,-0.7029355764389038,0.7026350498199463,73504628
24-May-2020 16:09:28.432,0.07870011031627655,5970,73504602,57278,-0.07736067473888397,-0.7029320001602173,0.7026441097259521,73504629
24-May-2020 16:09:29.432,0.07867304980754852,5970,73504602,57278,-0.07733020186424255,-0.7029340267181396,0.7026485204696655,73504630
24-May-2020 16:09:30.432,0.07864940166473389,5970,73504602,57278,-0.07730169594287872,-0.7029377222061157,0.7026504278182983,73504631
24-May-2020 16:09:31.432,0.078619584441185,5970,73504602,57278,-0.07727521657943726,-0.7029474973678589,0.7026470899581909,73504632
24-May-2020 16:09:32.432,0.0785980373620987,5970,73504602,57278,-0.07724763453006744,-0.7029483318328857,0.7026516199111938,73504633
24-May-2020 16:09:33.432,0.07856932282447815,5970,73504634,57278,-0.07722207903862,-0.7029482126235962,0.7026578187942505,73504634
24-May-2020 16:09:34.432,0.0785406231880188,5970,73504634,57278,-0.07719507813453674,-0.7029571533203125,0.7026550769805908,73504635
24-May-2020 16:09:35.432,0.07852044701576233,5970,73504634,57278,-0.07717128098011017,-0.7029623985290527,0.7026547193527222,73504636
24-May-2020 16:09:36.432,0.07849225401878357,5970,73504634,57278,-0.0771469920873642,-0.7029625177383423,0.702660322189331,73504637
24-May-2020 16:09:37.432,0.0784638524055481,5970,73504634,57278,-0.07711911201477051,-0.7029638290405273,0.7026652097702026,73504638
24-May-2020 16:09:38.432,0.07844287157058716,5970,73504634,57278,-0.07709138095378876,-0.7029660940170288,0.7026681900024414,73504639
24-May-2020 16:09:39.432,0.07841555774211884,6002,73504634,57278,-0.07706844806671143,-0.7029703855514526,0.702669620513916,73504640
24-May-2020 16:09:40.432,0.0783902257680893,6002,73504634,57278,-0.07704834640026093,-0.7029691934585571,0.7026759386062622,73504641
24-May-2020 16:09:41.432,0.07836556434631348,6002,73504634,57278,-0.07701562345027924,-0.7029691934585571,0.702682375907898,73504642
24-May-2020 16:09:42.432,0.07834412157535553,6002,73504634,57278,-0.0769948959350586,-0.7029745578765869,0.7026815414428711,73504643
24-May-2020 16:09:43.432,0.07831743359565735,6002,73504634,57278,-0.07697165012359619,-0.7029783725738525,0.7026833295822144,73504644
24-May-2020 16:09:44.432,0.07828748226165771,6002,73504634,57278,-0.07693862915039062,-0.702984094619751,0.7026845216751099,73504645
24-May-2020 16:09:45.432,0.07826156914234161,6002,73504634,57278,-0.07691147923469543,-0.7029868364334106,0.7026873826980591,73504646
24-May-2020 16:09:46.432,0.07823613286018372,6002,73504634,57278,-0.07689067721366882,-0.7029918432235718,0.7026876211166382,73504647
24-May-2020 16:09:47.432,0.07821078598499298,6002,73504634,57278,-0.07686175405979156,-0.7029939889907837,0.7026913166046143,73504648
24-May-2020 16:09:48.432,0.07818719744682312,6002,73504634,57278,-0.0768367350101471,-0.7029949426651001,0.7026959657669067,73504649
24-May-2020 16:09:49.432,0.0781598836183548,6002,73504634,57278,-0.0768137127161026,-0.7029961347579956,0.7027002573013306,73504650
24-May-2020 16:09:50.432,0.07813210785388947,6002,73504634,57278,-0.07678629457950592,-0.7030024528503418,0.7027000188827515,73504651
24-May-2020 16:09:51.432,0.0781136155128479,6002,73504634,57278,-0.07676780223846436,-0.7030011415481567,0.7027055025100708,73504652
24-May-2020 16:09:52.432,0.07808606326580048,6002,73504634,57278,-0.07674236595630646,-0.7030014991760254,0.7027108669281006,73504653
24-May-2020 16:09:53.432,0.07806232571601868,6002,73504634,57278,-0.07671086490154266,-0.7030079364776611,0.7027105093002319,73504654
24-May-2020 16:09:54.432,0.07803715765476227,6002,73504634,57278,-0.07668270170688629,-0.7030136585235596,0.702710747718811,73504655
24-May-2020 16:09:55.432,0.07801201939582825,6002,73504634,57278,-0.0766659826040268,-0.7030117511749268,0.7027173042297363,73504656
24-May-2020 16:09:56.432,0.07798388600349426,6002,73504634,57278,-0.07663078606128693,-0.7030152082443237,0.7027205228805542,73504657
24-May-2020 16:09:57.432,0.07795718312263489,6002,73504634,57278,-0.076606884598732,-0.7030200958251953,0.702721118927002,73504658
24-May-2020 16:09:58.432,0.07793097198009491,6002,73504634,57278,-0.07658103108406067,-0.7030243873596191,0.7027226686477661,73504659
24-May-2020 16:09:59.432,0.07790732383728027,6002,73504634,57278,-0.07655876874923706,-0.7030261754989624,0.7027260065078735,73504660
24-May-2020 16:10:00.432,0.07787930965423584,6002,73504634,57278,-0.07653215527534485,-0.7030268907546997,0.7027311325073242,73504661
24-May-2020 16:10:01.432,0.07785789668560028,6002,73504634,57278,-0.07650525867938995,-0.7030304670333862,0.702733039855957,73504662
24-May-2020 16:10:02.432,0.07783424854278564,6002,73504634,57278,-0.07648824155330658,-0.7030308246612549,0.7027373313903809,73504663
24-May-2020 16:10:03.432,0.07780206203460693,6002,73504634,57278,-0.07646054029464722,-0.7030336856842041,0.7027409076690674,73504664
24-May-2020 16:10:04.432,0.07777738571166992,6002,73504634,57278,-0.07643589377403259,-0.7030355930328369,0.7027443647384644,73504665
24-May-2020 16:10:05.432,0.07775221765041351,6002,73504666,57278,-0.07640844583511353,-0.7030407190322876,0.7027448415756226,73504666
24-May-2020 16:10:06.432,0.07772673666477203,6002,73504666,57278,-0.07638378441333771,-0.7030457258224487,0.7027455568313599,73504667
24-May-2020 16:10:07.432,0.07769724726676941,6002,73504666,57278,-0.07635878026485443,-0.703046441078186,0.7027509212493896,73504668
24-May-2020 16:10:08.432,0.0776682049036026,6002,73504666,57278,-0.07632352411746979,-0.7030507326126099,0.7027534246444702,73504669
24-May-2020 16:10:09.432,0.0776459127664566,6002,73504666,57278,-0.076295405626297,-0.7030545473098755,0.7027552127838135,73504670
24-May-2020 16:10:10.432,0.07762271165847778,6002,73504666,57278,-0.0762728750705719,-0.7030594348907471,0.702755331993103,73504671
24-May-2020 16:10:11.432,0.07759760320186615,6034,73504666,57278,-0.07624794542789459,-0.7030590772628784,0.7027614116668701,73504672
24-May-2020 16:10:12.432,0.0775698870420456,6034,73504666,57278,-0.0762205421924591,-0.7030614614486694,0.7027647495269775,73504673
24-May-2020 16:10:13.432,0.07754737138748169,6034,73504666,57278,-0.07619769871234894,-0.7030656337738037,0.7027655839920044,73504674
24-May-2020 16:10:14.432,0.0775190144777298,6034,73504666,57278,-0.07617099583148956,-0.7030696868896484,0.7027678489685059,73504675
24-May-2020 16:10:15.432,0.0774904191493988,6034,73504666,57278,-0.07614091038703918,-0.7030726671218872,0.7027708292007446,73504676
24-May-2020 16:10:16.432,0.07746540009975433,6034,73504666,57278,-0.07611745595932007,-0.7030726671218872,0.702776312828064,73504677
24-May-2020 16:10:17.432,0.0774383693933487,6034,73504666,57278,-0.07609279453754425,-0.7030782699584961,0.7027764320373535,73504678
24-May-2020 16:10:18.432,0.07741318643093109,6034,73504666,57278,-0.07606765627861023,-0.7030818462371826,0.7027782201766968,73504679
24-May-2020 16:10:19.432,0.07738842070102692,6034,73504666,57278,-0.07604360580444336,-0.7030816078186035,0.7027837038040161,73504680
24-May-2020 16:10:20.432,0.0773644745349884,6034,73504666,57278,-0.07601660490036011,-0.7030856609344482,0.7027851343154907,73504681
24-May-2020 16:10:21.432,0.07734349370002747,6034,73504666,57278,-0.07600024342536926,-0.7030874490737915,0.7027877569198608,73504682
24-May-2020 16:10:22.432,0.07731571793556213,6034,73504666,57278,-0.07597780227661133,-0.7030907869338989,0.7027896642684937,73504683
24-May-2020 16:10:23.432,0.07728876173496246,6034,73504666,57278,-0.07594458758831024,-0.7030922174453735,0.7027947902679443,73504684
24-May-2020 16:10:24.432,0.07726423442363739,6034,73504666,57278,-0.07591451704502106,-0.7030961513519287,0.7027971744537354,73504685
24-May-2020 16:10:25.432,0.07723483443260193,6034,73504666,57278,-0.07588984072208405,-0.7031021118164062,0.7027966976165771,73504686
24-May-2020 16:10:26.432,0.07720942795276642,6034,73504666,57278,-0.07586629688739777,-0.7031044960021973,0.7027996778488159,73504687
24-May-2020 16:10:27.432,0.07718470692634583,6034,73504666,57278,-0.0758388489484787,-0.7031038999557495,0.702805757522583,73504688
24-May-2020 16:10:28.432,0.0771627128124237,6034,73504666,57278,-0.07581397891044617,-0.7031066417694092,0.7028082609176636,73504689
24-May-2020 16:10:29.432,0.07713364064693451,6034,73504666,57278,-0.07578739523887634,-0.7031123638153076,0.7028087377548218,73504690
24-May-2020 16:10:30.432,0.07710909843444824,6034,73504666,57278,-0.0757620632648468,-0.7031141519546509,0.7028124332427979,73504691
24-May-2020 16:10:31.432,0.07708393037319183,6034,73504666,57278,-0.07573564350605011,-0.7031162977218628,0.7028157711029053,73504692
24-May-2020 16:10:32.432,0.07705895602703094,6034,73504666,57278,-0.0757104754447937,-0.7031201124191284,0.7028176784515381,73504693
24-May-2020 16:10:33.432,0.07703511416912079,6034,73504666,57278,-0.07568854093551636,-0.7031224966049194,0.7028201818466187,73504694
24-May-2020 16:10:34.432,0.07700952887535095,6034,73504666,57278,-0.07566681504249573,-0.7031238079071045,0.7028238773345947,73504695
24-May-2020 16:10:35.432,0.07697857916355133,6034,73504666,57278,-0.0756319910287857,-0.7031266689300537,0.7028281688690186,73504696
24-May-2020 16:10:36.432,0.07695792615413666,6034,73504666,57278,-0.07560937106609344,-0.703131914138794,0.7028276920318604,73504697
24-May-2020 16:10:37.432,0.0769287645816803,6034,73504698,57278,-0.07558169960975647,-0.7031362056732178,0.7028294801712036,73504698
24-May-2020 16:10:38.432,0.07690276205539703,6034,73504698,57278,-0.07555806636810303,-0.7031372785568237,0.7028337717056274,73504699
24-May-2020 16:10:39.432,0.07687431573867798,6034,73504698,57278,-0.07552739977836609,-0.7031387090682983,0.7028388977050781,73504700
24-May-2020 16:10:40.432,0.07685130834579468,6034,73504698,57278,-0.07550470530986786,-0.7031434774398804,0.7028391361236572,73504701
24-May-2020 16:10:41.432,0.07682371139526367,6034,73504698,57278,-0.07548202574253082,-0.7031475305557251,0.7028405666351318,73504702
24-May-2020 16:10:42.432,0.0768028050661087,6034,73504698,57278,-0.0754602700471878,-0.7031445503234863,0.702847957611084,73504703
24-May-2020 16:10:43.432,0.07677741348743439,6066,73504698,57278,-0.0754346251487732,-0.7031469345092773,0.702851414680481,73504704
24-May-2020 16:10:44.432,0.07675254344940186,6066,73504698,57278,-0.07541146874427795,-0.7031512260437012,0.7028522491455078,73504705
24-May-2020 16:10:45.432,0.07672588527202606,6066,73504698,57278,-0.0753844678401947,-0.7031550407409668,0.702853798866272,73504706
24-May-2020 16:10:46.432,0.07669954001903534,6066,73504698,57278,-0.07535845041275024,-0.7031563520431519,0.7028582096099854,73504707
24-May-2020 16:10:47.432,0.07667358219623566,6066,73504698,57278,-0.07532912492752075,-0.7031577825546265,0.7028627395629883,73504708
24-May-2020 16:10:48.432,0.07664459943771362,6066,73504698,57278,-0.07529620826244354,-0.7031677961349487,0.7028595209121704,73504709
24-May-2020 16:10:49.432,0.07662466168403625,6066,73504698,57278,-0.0752810388803482,-0.7031660079956055,0.7028652429580688,73504710
24-May-2020 16:10:50.432,0.07658778131008148,6066,73504698,57278,-0.07524426281452179,-0.7031693458557129,0.7028697729110718,73504711
24-May-2020 16:10:51.432,0.07657013833522797,6066,73504698,57278,-0.07522253692150116,-0.7031732797622681,0.70287024974823,73504712
24-May-2020 16:10:52.432,0.07654313743114471,6066,73504698,57278,-0.0751953274011612,-0.7031785249710083,0.7028706073760986,73504713
24-May-2020 16:10:53.432,0.07651868462562561,6066,73504698,57278,-0.07517413794994354,-0.7031804323196411,0.7028738260269165,73504714
24-May-2020 16:10:54.432,0.07649153470993042,6066,73504698,57278,-0.07514715194702148,-0.7031818628311157,0.7028782367706299,73504715
24-May-2020 16:10:55.432,0.07646967470645905,6066,73504698,57278,-0.07512907683849335,-0.7031815052032471,0.7028830051422119,73504716
24-May-2020 16:10:56.432,0.07644049823284149,6066,73504698,57278,-0.07510146498680115,-0.7031848430633545,0.7028855085372925,73504717
24-May-2020 16:10:57.432,0.07641668617725372,6066,73504698,57278,-0.07507389783859253,-0.7031886577606201,0.7028874158859253,73504718
24-May-2020 16:10:58.432,0.07638940215110779,6066,73504698,57278,-0.07503990828990936,-0.7031916379928589,0.7028907537460327,73504719
24-May-2020 16:10:59.432,0.07636523246765137,6066,73504698,57278,-0.07501819729804993,-0.7031952142715454,0.7028921842575073,73504720
24-May-2020 16:11:00.432,0.07633945345878601,6066,73504698,57278,-0.07498927414417267,-0.7031987905502319,0.7028944492340088,73504721
24-May-2020 16:11:01.432,0.07631361484527588,6066,73504698,57278,-0.07496336102485657,-0.7032015323638916,0.702897310256958,73504722
24-May-2020 16:11:02.432,0.07628268003463745,6066,73504698,57278,-0.07493789494037628,-0.7032040357589722,0.7029008865356445,73504723
24-May-2020 16:11:03.432,0.07625941932201385,6066,73504698,57278,-0.07491037249565125,-0.7032076120376587,0.7029027938842773,73504724
24-May-2020 16:11:04.432,0.07623425126075745,6066,73504698,57278,-0.07488366961479187,-0.7032119035720825,0.702904224395752,73504725
24-May-2020 16:11:05.432,0.07620978355407715,6066,73504698,57278,-0.07487152516841888,-0.7032129764556885,0.7029072046279907,73504726
24-May-2020 16:11:06.432,0.07618275284767151,6066,73504698,57278,-0.07483616471290588,-0.7032159566879272,0.7029109001159668,73504727
24-May-2020 16:11:07.432,0.07616005837917328,6066,73504698,57278,-0.07480882108211517,-0.7032194137573242,0.7029126882553101,73504728
24-May-2020 16:11:08.432,0.0761314332485199,6066,73504698,57278,-0.0747881829738617,-0.703223466873169,0.7029141187667847,73504729
24-May-2020 16:11:09.432,0.07610452175140381,6066,73504730,57271,-0.07476109266281128,-0.7032244205474854,0.7029186487197876,73504730
24-May-2020 16:11:10.432,0.07608199119567871,6066,73504730,57271,-0.07473282516002655,-0.7032241821289062,0.7029242515563965,73504731
24-May-2020 16:11:11.432,0.07606138288974762,6066,73504730,57271,-0.07471168041229248,-0.7032275199890137,0.702925443649292,73504732
24-May-2020 16:11:12.432,0.07603108882904053,6066,73504730,57271,-0.07468366622924805,-0.703231930732727,0.7029273509979248,73504733
24-May-2020 16:11:13.432,0.07600559294223785,6066,73504730,57271,-0.07465781271457672,-0.7032344341278076,0.7029303312301636,73504734
24-May-2020 16:11:14.432,0.07597845792770386,6066,73504730,57271,-0.0746297538280487,-0.7032363414764404,0.7029345035552979,73504735
24-May-2020 16:11:15.432,0.07595695555210114,6098,73504730,57271,-0.07461315393447876,-0.7032387256622314,0.7029364109039307,73504736
24-May-2020 16:11:16.432,0.07592558860778809,6098,73504730,57271,-0.07458117604255676,-0.7032471895217896,0.7029343843460083,73504737
24-May-2020 16:11:17.432,0.07590299844741821,6098,73504730,57271,-0.07456080615520477,-0.7032480239868164,0.7029380798339844,73504738
24-May-2020 16:11:18.432,0.07587750256061554,6098,73504730,57271,-0.07452976703643799,-0.7032493352890015,0.702942967414856,73504739
24-May-2020 16:11:19.432,0.07585377991199493,6098,73504730,57271,-0.07449802756309509,-0.7032537460327148,0.7029445171356201,73504740
24-May-2020 16:11:20.432,0.07582676410675049,6098,73504730,57271,-0.07448172569274902,-0.7032551765441895,0.702947735786438,73504741
24-May-2020 16:11:21.432,0.0758003443479538,6098,73504730,57271,-0.07445333898067474,-0.7032561302185059,0.70295250415802,73504742
24-May-2020 16:11:22.432,0.07577797770500183,6098,73504730,57271,-0.07442490756511688,-0.7032585144042969,0.7029554843902588,73504743
24-May-2020 16:11:23.432,0.07574684917926788,6098,73504730,57271,-0.07440681755542755,-0.7032592296600342,0.7029600143432617,73504744
24-May-2020 16:11:24.432,0.07572731375694275,6098,73504730,57271,-0.07438555359840393,-0.7032626867294312,0.7029612064361572,73504745
24-May-2020 16:11:25.432,0.07570511102676392,6098,73504730,57271,-0.07434864342212677,-0.7032678127288818,0.7029623985290527,73504746
24-May-2020 16:11:26.432,0.07567442953586578,6098,73504730,57271,-0.07433640956878662,-0.7032667398452759,0.7029678821563721,73504747
24-May-2020 16:11:27.432,0.07564829289913177,6098,73504730,57271,-0.07430422306060791,-0.7032736539840698,0.7029670476913452,73504748
24-May-2020 16:11:28.433,0.07562501728534698,6098,73504730,57271,-0.07427051663398743,-0.7032794952392578,0.7029672861099243,73504749
24-May-2020 16:11:29.433,0.07559725642204285,6098,73504730,57271,-0.07425221800804138,-0.7032783031463623,0.702973484992981,73504750
24-May-2020 16:11:30.433,0.07557082176208496,6098,73504730,57271,-0.07422982156276703,-0.7032821178436279,0.7029749155044556,73504751
24-May-2020 16:11:31.433,0.0755474865436554,6098,73504730,57271,-0.07419693470001221,-0.7032874822616577,0.7029756307601929,73504752
24-May-2020 16:11:32.433,0.0755203366279602,6098,73504730,57271,-0.07417164742946625,-0.7032891511917114,0.7029796838760376,73504753
24-May-2020 16:11:33.433,0.07548944652080536,6098,73504730,57271,-0.07414831221103668,-0.7032904624938965,0.7029839754104614,73504754
24-May-2020 16:11:34.433,0.07546968758106232,6098,73504730,57271,-0.07411658763885498,-0.7032943964004517,0.7029855251312256,73504755
24-May-2020 16:11:35.433,0.0754445344209671,6098,73504730,57271,-0.07409429550170898,-0.7032971382141113,0.7029876708984375,73504756
24-May-2020 16:11:36.433,0.07541482150554657,6098,73504730,57271,-0.0740722268819809,-0.7032985687255859,0.7029918432235718,73504757
24-May-2020 16:11:37.433,0.07539618015289307,6098,73504730,57271,-0.07405063509941101,-0.7032980918884277,0.7029966115951538,73504758
24-May-2020 16:11:38.433,0.07536809146404266,6098,73504730,57271,-0.07402396202087402,-0.7033019065856934,0.7029986381530762,73504759
24-May-2020 16:11:39.433,0.07533910870552063,6098,73504730,57271,-0.0740026980638504,-0.7033056020736694,0.7030003070831299,73504760
24-May-2020 16:11:40.433,0.07531622052192688,6098,73504730,57271,-0.07396741211414337,-0.7033098936080933,0.7030022144317627,73504761
24-May-2020 16:11:41.433,0.07529368996620178,6098,73504762,57278,-0.07393665611743927,-0.703312873840332,0.7030049562454224,73504762
24-May-2020 16:11:42.433,0.07526709139347076,6098,73504762,57278,-0.0739225447177887,-0.703312873840332,0.7030093669891357,73504763
24-May-2020 16:11:43.433,0.07524092495441437,6098,73504762,57278,-0.07389333844184875,-0.703317403793335,0.7030102014541626,73504764
24-May-2020 16:11:44.433,0.07521529495716095,6098,73504762,57278,-0.07386748492717743,-0.7033193111419678,0.7030137777328491,73504765
24-May-2020 16:11:45.433,0.0751882791519165,6098,73504762,57278,-0.07384565472602844,-0.7033219337463379,0.7030165195465088,73504766
24-May-2020 16:11:46.433,0.0751650333404541,6098,73504762,57278,-0.07382449507713318,-0.703322172164917,0.7030210494995117,73504767
24-May-2020 16:11:47.433,0.07513828575611115,6130,73504762,57278,-0.07379315793514252,-0.703328013420105,0.7030214071273804,73504768
24-May-2020 16:11:48.433,0.07510910928249359,6130,73504762,57278,-0.0737653523683548,-0.7033284902572632,0.7030268907546997,73504769
24-May-2020 16:11:49.433,0.07507860660552979,6130,73504762,57278,-0.07373061776161194,-0.7033361196517944,0.703026294708252,73504770
24-May-2020 16:11:50.433,0.07505781948566437,6130,73504762,57278,-0.07370544970035553,-0.7033377885818481,0.7030293941497803,73504771
24-May-2020 16:11:51.433,0.0750310868024826,6130,73504762,57278,-0.07368011772632599,-0.7033429145812988,0.7030296325683594,73504772
24-May-2020 16:11:52.433,0.07500520348548889,6130,73504762,57278,-0.07365481555461884,-0.7033448219299316,0.7030333280563354,73504773
24-May-2020 16:11:53.433,0.07498140633106232,6130,73504762,57278,-0.07363833487033844,-0.7033445835113525,0.7030378580093384,73504774
24-May-2020 16:11:54.433,0.07495731115341187,6130,73504762,57278,-0.07361118495464325,-0.7033473253250122,0.703040599822998,73504775
24-May-2020 16:11:55.433,0.074931800365448,6130,73504762,57278,-0.07358197867870331,-0.7033525705337524,0.7030410766601562,73504776
24-May-2020 16:11:56.433,0.07490386068820953,6130,73504762,57278,-0.07355611026287079,-0.7033529281616211,0.7030460834503174,73504777
24-May-2020 16:11:57.433,0.07487566769123077,6130,73504762,57278,-0.0735253095626831,-0.7033553123474121,0.7030500173568726,73504778
24-May-2020 16:11:58.433,0.07485350966453552,6130,73504762,57278,-0.07350552082061768,-0.703356146812439,0.7030537128448486,73504779
24-May-2020 16:11:59.433,0.07482744753360748,6130,73504762,57278,-0.0734841525554657,-0.7033590078353882,0.703055739402771,73504780
24-May-2020 16:12:00.433,0.07480210065841675,6130,73504762,57278,-0.07345831394195557,-0.7033612728118896,0.7030589580535889,73504781
24-May-2020 16:12:01.433,0.07477560639381409,6130,73504762,57278,-0.07342931628227234,-0.7033646106719971,0.7030614614486694,73504782
24-May-2020 16:12:02.433,0.07474927604198456,6130,73504762,57278,-0.07339993119239807,-0.7033721208572388,0.7030599117279053,73504783
24-May-2020 16:12:03.433,0.07472507655620575,6130,73504762,57278,-0.07337458431720734,-0.7033746242523193,0.7030625343322754,73504784
24-May-2020 16:12:04.433,0.07469841837882996,6130,73504762,57278,-0.0733468234539032,-0.7033768892288208,0.7030661106109619,73504785
24-May-2020 16:12:05.433,0.07467223703861237,6130,73504762,57278,-0.07332436740398407,-0.7033803462982178,0.7030676603317261,73504786
24-May-2020 16:12:06.433,0.07464936375617981,6130,73504762,57278,-0.07330936193466187,-0.7033798694610596,0.7030723094940186,73504787
24-May-2020 16:12:07.433,0.07462091743946075,6130,73504762,57278,-0.07327018678188324,-0.7033867835998535,0.7030725479125977,73504788
24-May-2020 16:12:08.433,0.07459837198257446,6130,73504762,57278,-0.07324610650539398,-0.7033857107162476,0.703078031539917,73504789
24-May-2020 16:12:09.433,0.07456853985786438,6130,73504762,57278,-0.0732204020023346,-0.7033901214599609,0.7030797004699707,73504790
24-May-2020 16:12:10.433,0.07454492151737213,6130,73504762,57278,-0.07319270074367523,-0.7033950090408325,0.7030800580978394,73504791
24-May-2020 16:12:11.433,0.07451696693897247,6130,73504762,57278,-0.07316568493843079,-0.7033957242965698,0.70308518409729,73504792
24-May-2020 16:12:12.433,0.07448838651180267,6130,73504762,57278,-0.07314078509807587,-0.703399658203125,0.7030869722366333,73504793
24-May-2020 16:12:13.433,0.07446695864200592,6130,73504794,57278,-0.07311718165874481,-0.7034026384353638,0.7030887603759766,73504794
24-May-2020 16:12:14.433,0.07444009184837341,6130,73504794,57278,-0.07308977842330933,-0.7034070491790771,0.7030903100967407,73504795
24-May-2020 16:12:15.433,0.07441689074039459,6130,73504794,57278,-0.07306952774524689,-0.7034085988998413,0.7030928134918213,73504796
24-May-2020 16:12:16.433,0.07439294457435608,6130,73504794,57278,-0.07304507493972778,-0.7034097909927368,0.7030967473983765,73504797
24-May-2020 16:12:17.433,0.07436901330947876,6130,73504794,57278,-0.07302248477935791,-0.7034103870391846,0.7031011581420898,73504798
24-May-2020 16:12:18.433,0.07433591783046722,6130,73504794,57278,-0.07298912107944489,-0.7034167051315308,0.7031018733978271,73504799
24-May-2020 16:12:19.433,0.07431314885616302,6162,73504794,57278,-0.07296256721019745,-0.7034187316894531,0.703105092048645,73504800
24-May-2020 16:12:20.433,0.07428941130638123,6162,73504794,57278,-0.07294179499149323,-0.7034190893173218,0.7031092643737793,73504801
24-May-2020 16:12:21.433,0.07426278293132782,6162,73504794,57278,-0.07291091978549957,-0.7034255266189575,0.7031089067459106,73504802
24-May-2020 16:12:22.433,0.07423849403858185,6162,73504794,57278,-0.07289391756057739,-0.7034273147583008,0.7031111717224121,73504803
24-May-2020 16:12:23.433,0.07420940697193146,6162,73504794,57278,-0.07286377251148224,-0.7034293413162231,0.7031153440475464,73504804
24-May-2020 16:12:24.433,0.07418148219585419,6162,73504794,57278,-0.07283592224121094,-0.7034314870834351,0.7031190395355225,73504805
24-May-2020 16:12:25.433,0.07415792346000671,6162,73504794,57278,-0.07280883193016052,-0.7034356594085693,0.703120231628418,73504806
24-May-2020 16:12:26.433,0.07413376867771149,6162,73504794,57278,-0.07278263568878174,-0.7034389972686768,0.7031223773956299,73504807
24-May-2020 16:12:27.433,0.07411330938339233,6162,73504794,57278,-0.0727674663066864,-0.7034357786178589,0.7031291723251343,73504808
24-May-2020 16:12:28.433,0.07408641278743744,6162,73504794,57278,-0.07274164259433746,-0.7034398317337036,0.7031306028366089,73504809
24-May-2020 16:12:29.433,0.07406245172023773,6162,73504794,57278,-0.07271683216094971,-0.7034437656402588,0.7031316757202148,73504810
24-May-2020 16:12:30.433,0.07403261959552765,6162,73504794,57278,-0.07268385589122772,-0.7034504413604736,0.7031315565109253,73504811
24-May-2020 16:12:31.433,0.0740077793598175,6162,73504794,57278,-0.07265624403953552,-0.7034511566162109,0.7031363248825073,73504812
24-May-2020 16:12:32.433,0.07398176193237305,6162,73504794,57278,-0.07263097167015076,-0.7034540176391602,0.7031389474868774,73504813
24-May-2020 16:12:33.433,0.07395203411579132,6162,73504794,57278,-0.07260297238826752,-0.7034589052200317,0.7031400203704834,73504814
24-May-2020 16:12:34.433,0.07392586767673492,6162,73504794,57278,-0.0725739449262619,-0.7034620046615601,0.703142523765564,73504815
24-May-2020 16:12:35.433,0.07390278577804565,6162,73504794,57278,-0.07255193591117859,-0.7034640312194824,0.7031453847885132,73504816
24-May-2020 16:12:36.433,0.07387609779834747,6162,73504794,57278,-0.07252867519855499,-0.703465461730957,0.7031491994857788,73504817
24-May-2020 16:12:37.433,0.07385173439979553,6162,73504794,57278,-0.07250471413135529,-0.703468918800354,0.7031506299972534,73504818
24-May-2020 16:12:38.433,0.07383111119270325,6162,73504794,57278,-0.07248033583164215,-0.703471302986145,0.7031530141830444,73504819
24-May-2020 16:12:39.433,0.07380355894565582,6162,73504794,57278,-0.07245823740959167,-0.7034727334976196,0.7031568288803101,73504820
24-May-2020 16:12:40.433,0.07378146052360535,6162,73504794,57278,-0.07243593037128448,-0.7034722566604614,0.7031618356704712,73504821
24-May-2020 16:12:41.433,0.07375462353229523,6162,73504794,57278,-0.07240796089172363,-0.7034755945205688,0.7031643390655518,73504822
24-May-2020 16:12:42.433,0.07373075187206268,6162,73504794,57278,-0.07238547503948212,-0.7034769058227539,0.7031677961349487,73504823
24-May-2020 16:12:43.433,0.07370072603225708,6162,73504794,57278,-0.07235409319400787,-0.703479528427124,0.7031714916229248,73504824
24-May-2020 16:12:44.433,0.07367439568042755,6162,73504794,57278,-0.07232186198234558,-0.7034863233566284,0.703170895576477,73504825
24-May-2020 16:12:45.433,0.07364603877067566,6162,73504826,57271,-0.07229919731616974,-0.7034910917282104,0.7031716108322144,73504826
24-May-2020 16:12:46.433,0.07362021505832672,6162,73504826,57271,-0.07227514684200287,-0.7034937143325806,0.7031736373901367,73504827
24-May-2020 16:12:47.433,0.07359646260738373,6162,73504826,57271,-0.0722474455833435,-0.7034958600997925,0.7031768560409546,73504828
24-May-2020 16:12:48.433,0.07357220351696014,6162,73504826,57271,-0.07222634553909302,-0.7034974098205566,0.7031800746917725,73504829
24-May-2020 16:12:49.433,0.07354624569416046,6162,73504826,57271,-0.07219721376895905,-0.7035009860992432,0.7031823396682739,73504830
24-May-2020 16:12:50.433,0.0735202431678772,6162,73504826,57271,-0.07217320799827576,-0.7034997940063477,0.7031886577606201,73504831
24-May-2020 16:12:51.433,0.07349391281604767,6194,73504826,57271,-0.07214868068695068,-0.7035022974014282,0.7031913995742798,73504832
24-May-2020 16:12:52.433,0.07346808910369873,6194,73504826,57271,-0.07212233543395996,-0.7035073041915894,0.703191876411438,73504833
24-May-2020 16:12:53.433,0.07344472408294678,6194,73504826,57271,-0.07209575176239014,-0.7035105228424072,0.7031937837600708,73504834
24-May-2020 16:12:54.433,0.07341954112052917,6194,73504826,57271,-0.07207155227661133,-0.7035112380981445,0.7031980752944946,73504835
24-May-2020 16:12:55.433,0.07339222729206085,6194,73504826,57271,-0.07204438745975494,-0.7035146951675415,0.7032004594802856,73504836
24-May-2020 16:12:56.433,0.07336622476577759,6194,73504826,57271,-0.07201908528804779,-0.7035191059112549,0.703201413154602,73504837
24-May-2020 16:12:57.433,0.07333803176879883,6194,73504826,57271,-0.07199233770370483,-0.7035230398178101,0.7032028436660767,73504838
24-May-2020 16:12:58.433,0.07331390678882599,6194,73504826,57271,-0.07196469604969025,-0.7035242319107056,0.7032073736190796,73504839
24-May-2020 16:12:59.433,0.07328818738460541,6194,73504826,57271,-0.07193517684936523,-0.7035249471664429,0.7032120227813721,73504840
24-May-2020 16:13:00.433,0.07326754927635193,6194,73504826,57271,-0.07192008197307587,-0.7035255432128906,0.7032152414321899,73504841
24-May-2020 16:13:01.433,0.07324180006980896,6194,73504826,57271,-0.07189381122589111,-0.7035292387008667,0.7032169103622437,73504842
24-May-2020 16:13:02.433,0.0732107162475586,6194,73504826,57271,-0.07186159491539001,-0.7035329341888428,0.7032196521759033,73504843
24-May-2020 16:13:03.433,0.07318577170372009,6194,73504826,57271,-0.07183915376663208,-0.7035341262817383,0.7032233476638794,73504844
24-May-2020 16:13:04.433,0.0731613039970398,6194,73504826,57271,-0.07180792093276978,-0.7035402059555054,0.7032232284545898,73504845
24-May-2020 16:13:05.433,0.07313479483127594,6194,73504826,57271,-0.07178768515586853,-0.7035412788391113,0.7032270431518555,73504846
24-May-2020 16:13:06.433,0.07310524582862854,6194,73504826,57271,-0.07176034152507782,-0.7035436630249023,0.7032302618026733,73504847
24-May-2020 16:13:07.433,0.07308191061019897,6194,73504826,57271,-0.0717306137084961,-0.7035473585128784,0.7032320499420166,73504848
24-May-2020 16:13:08.433,0.07305791974067688,6194,73504826,57271,-0.07170967757701874,-0.7035501003265381,0.7032341957092285,73504849
24-May-2020 16:13:09.433,0.07302896678447723,6194,73504826,57271,-0.07168342173099518,-0.703553318977356,0.7032363414764404,73504850
24-May-2020 16:13:10.433,0.07300809025764465,6194,73504826,57271,-0.07166384160518646,-0.7035514116287231,0.7032425403594971,73504851
24-May-2020 16:13:11.433,0.0729857087135315,6194,73504826,57271,-0.07163582742214203,-0.7035552263259888,0.7032438516616821,73504852
24-May-2020 16:13:12.433,0.07295680046081543,6194,73504826,57271,-0.07161208987236023,-0.7035560607910156,0.7032486200332642,73504853
24-May-2020 16:13:13.433,0.07293063402175903,6194,73504826,57271,-0.07158444821834564,-0.7035609483718872,0.7032490968704224,73504854
24-May-2020 16:13:14.433,0.07290495932102203,6194,73504826,57271,-0.07155352830886841,-0.7035638093948364,0.7032519578933716,73504855
24-May-2020 16:13:15.433,0.07287846505641937,6194,73504826,57271,-0.07153443992137909,-0.7035654783248901,0.7032551765441895,73504856
24-May-2020 16:13:16.433,0.07285167276859283,6194,73504826,57271,-0.07150840759277344,-0.7035698890686035,0.7032557725906372,73504857
24-May-2020 16:13:17.433,0.07282999157905579,6194,73504858,57278,-0.07148069143295288,-0.7035737037658691,0.7032573223114014,73504858
24-May-2020 16:13:18.433,0.07279801368713379,6194,73504858,57278,-0.07145416736602783,-0.7035748958587646,0.7032620906829834,73504859
24-May-2020 16:13:19.433,0.0727718323469162,6194,73504858,57278,-0.07143014669418335,-0.7035788297653198,0.7032630443572998,73504860
24-May-2020 16:13:20.433,0.07275217771530151,6194,73504858,57278,-0.0714007169008255,-0.7035819292068481,0.7032654285430908,73504861
24-May-2020 16:13:21.433,0.07272399961948395,6194,73504858,57278,-0.07138080894947052,-0.703580379486084,0.703271746635437,73504862
24-May-2020 16:13:22.433,0.07269933819770813,6194,73504858,57278,-0.0713558942079544,-0.7035804986953735,0.7032766342163086,73504863
24-May-2020 16:13:23.433,0.07267972826957703,6226,73504858,57278,-0.07132835686206818,-0.703582763671875,0.7032790184020996,73504864
24-May-2020 16:13:24.433,0.07265494763851166,6226,73504858,57278,-0.07130996882915497,-0.703587532043457,0.7032791376113892,73504865
24-May-2020 16:13:25.433,0.0726277083158493,6226,73504858,57278,-0.07128825783729553,-0.7035874128341675,0.7032840251922607,73504866
24-May-2020 16:13:26.433,0.07260125875473022,6226,73504858,57278,-0.07125236093997955,-0.7035936117172241,0.7032839059829712,73504867
24-May-2020 16:13:27.433,0.07257808744907379,6226,73504858,57278,-0.07123105227947235,-0.7035943269729614,0.7032883167266846,73504868
24-May-2020 16:13:28.433,0.07254485785961151,6226,73504858,57278,-0.07119901478290558,-0.7036007642745972,0.7032884359359741,73504869
24-May-2020 16:13:29.433,0.07251414656639099,6226,73504858,57278,-0.07116636633872986,-0.7036044597625732,0.7032908201217651,73504870
24-May-2020 16:13:30.433,0.0724916160106659,6226,73504858,57278,-0.07113979756832123,-0.7036062479019165,0.7032942771911621,73504871
24-May-2020 16:13:31.433,0.07246352732181549,6226,73504858,57278,-0.07111458480358124,-0.7036089897155762,0.7032968997955322,73504872
24-May-2020 16:13:32.433,0.07243943214416504,6226,73504858,57278,-0.0710936188697815,-0.7036120891571045,0.7032983303070068,73504873
24-May-2020 16:13:33.433,0.07241645455360413,6226,73504858,57278,-0.07106426358222961,-0.7036139965057373,0.7033019065856934,73504874
24-May-2020 16:13:34.433,0.07238954305648804,6226,73504858,57278,-0.07104451954364777,-0.7036157846450806,0.7033048868179321,73504875
24-May-2020 16:13:35.433,0.0723656415939331,6226,73504858,57278,-0.07101982831954956,-0.7036195993423462,0.7033059597015381,73504876
24-May-2020 16:13:36.433,0.0723419189453125,6226,73504858,57278,-0.07099296152591705,-0.70362389087677,0.7033069133758545,73504877
24-May-2020 16:13:37.433,0.07231426239013672,6226,73504858,57278,-0.07096758484840393,-0.7036231756210327,0.703312873840332,73504878
24-May-2020 16:13:38.433,0.07228854298591614,6226,73504858,57278,-0.07094153761863708,-0.7036241292953491,0.7033172845840454,73504879
24-May-2020 16:13:39.433,0.07226420938968658,6226,73504858,57278,-0.070911705493927,-0.7036285400390625,0.7033184766769409,73504880
24-May-2020 16:13:40.433,0.07223597168922424,6226,73504858,57278,-0.07088732719421387,-0.7036306858062744,0.7033216953277588,73504881
24-May-2020 16:13:41.433,0.07220804691314697,6226,73504858,57278,-0.07085773348808289,-0.7036347389221191,0.7033233642578125,73504882
24-May-2020 16:13:42.433,0.07218480110168457,6226,73504858,57278,-0.07083794474601746,-0.7036365270614624,0.7033259868621826,73504883
24-May-2020 16:13:43.433,0.07216215133666992,6226,73504858,57278,-0.07081393897533417,-0.7036371231079102,0.7033301591873169,73504884
24-May-2020 16:13:44.433,0.07213734090328217,6226,73504858,57278,-0.0707952082157135,-0.7036386728286743,0.7033331394195557,73504885
24-May-2020 16:13:45.433,0.07210612297058105,6226,73504858,57278,-0.07076571881771088,-0.7036442756652832,0.7033333778381348,73504886
24-May-2020 16:13:46.433,0.0720829963684082,6226,73504858,57278,-0.07074008882045746,-0.703647255897522,0.7033357620239258,73504887
24-May-2020 16:13:47.433,0.07205982506275177,6226,73504858,57278,-0.07071216404438019,-0.703649640083313,0.703338623046875,73504888
24-May-2020 16:13:48.433,0.07203185558319092,6226,73504858,57278,-0.07069069147109985,-0.7036516666412354,0.7033412456512451,73504889
24-May-2020 16:13:49.433,0.07200366258621216,6226,73504890,57271,-0.07065823674201965,-0.7036539316177368,0.7033451795578003,73504890
24-May-2020 16:13:50.433,0.07197520136833191,6226,73504890,57271,-0.07062694430351257,-0.7036586999893188,0.7033464908599854,73504891
24-May-2020 16:13:51.433,0.07195034623146057,6226,73504890,57271,-0.07060295343399048,-0.7036607265472412,0.7033493518829346,73504892
24-May-2020 16:13:52.433,0.07192708551883698,6226,73504890,57271,-0.07057979702949524,-0.703662633895874,0.7033522129058838,73504893
24-May-2020 16:13:53.433,0.07190167903900146,6226,73504890,57271,-0.07055123150348663,-0.7036656141281128,0.7033547163009644,73504894
24-May-2020 16:13:54.433,0.07187917828559875,6226,73504890,57271,-0.07053031027317047,-0.7036670446395874,0.7033575773239136,73504895
24-May-2020 16:13:55.433,0.0718524307012558,6258,73504890,57271,-0.07050921022891998,-0.7036700248718262,0.7033597230911255,73504896
24-May-2020 16:13:56.433,0.07182824611663818,6258,73504890,57271,-0.07047989964485168,-0.7036730051040649,0.7033617496490479,73504897
24-May-2020 16:13:57.433,0.07180172204971313,6258,73504890,57271,-0.0704544186592102,-0.7036745548248291,0.7033654451370239,73504898
24-May-2020 16:13:58.433,0.0717722475528717,6258,73504890,57271,-0.07042758166790009,-0.7036774158477783,0.7033684253692627,73504899
24-May-2020 16:13:59.433,0.07174761593341827,6258,73504890,57271,-0.07039757072925568,-0.7036813497543335,0.7033700942993164,73504900
24-May-2020 16:14:00.433,0.07172127068042755,6258,73504890,57271,-0.07037106156349182,-0.7036826610565186,0.7033740282058716,73504901
24-May-2020 16:14:01.433,0.07169279456138611,6258,73504890,57271,-0.07035069167613983,-0.7036843299865723,0.703377366065979,73504902
24-May-2020 16:14:02.433,0.0716698169708252,6258,73504890,57271,-0.0703197717666626,-0.7036882638931274,0.7033787965774536,73504903
24-May-2020 16:14:03.433,0.07164499163627625,6258,73504890,57271,-0.07029780745506287,-0.7036938667297363,0.7033780813217163,73504904
24-May-2020 16:14:04.433,0.07162056863307953,6258,73504890,57271,-0.07028073072433472,-0.7036910057067871,0.7033851146697998,73504905
24-May-2020 16:14:05.433,0.07159994542598724,6258,73504890,57271,-0.07025313377380371,-0.7036917209625244,0.7033892869949341,73504906
24-May-2020 16:14:06.433,0.07157745957374573,6258,73504890,57271,-0.07023113965988159,-0.7036956548690796,0.7033898830413818,73504907
24-May-2020 16:14:07.433,0.0715470016002655,6258,73504890,57271,-0.07020612061023712,-0.7036975622177124,0.7033934593200684,73504908
24-May-2020 16:14:08.433,0.07152098417282104,6258,73504890,57271,-0.07017891108989716,-0.703701376914978,0.7033951282501221,73504909
24-May-2020 16:14:09.433,0.07149441540241241,6258,73504890,57271,-0.07014556229114532,-0.703704833984375,0.7033973932266235,73504910
24-May-2020 16:14:10.433,0.07146044075489044,6258,73504890,57271,-0.07011651992797852,-0.703707218170166,0.7034014463424683,73504911
24-May-2020 16:14:11.433,0.07143799960613251,6258,73504890,57271,-0.070091113448143,-0.7037124633789062,0.7034010887145996,73504912
24-May-2020 16:14:12.433,0.07141469419002533,6258,73504890,57271,-0.07006403803825378,-0.7037144899368286,0.7034040689468384,73504913
24-May-2020 16:14:13.433,0.07138921320438385,6258,73504890,57271,-0.07004286348819733,-0.7037163972854614,0.703406810760498,73504914
24-May-2020 16:14:14.433,0.07136942446231842,6258,73504890,57271,-0.07002118229866028,-0.7037167549133301,0.7034107446670532,73504915
24-May-2020 16:14:15.433,0.07134054601192474,6258,73504890,57271,-0.0699906200170517,-0.7037234306335449,0.7034101486206055,73504916
24-May-2020 16:14:16.433,0.07131597399711609,6258,73504890,57271,-0.06997331976890564,-0.703720211982727,0.7034174203872681,73504917
24-May-2020 16:14:17.433,0.07128550112247467,6258,73504890,57271,-0.06994053721427917,-0.7037248611450195,0.7034190893173218,73504918
24-May-2020 16:14:18.433,0.07126262784004211,6258,73504890,57271,-0.06991623342037201,-0.7037273645401001,0.7034212350845337,73504919
24-May-2020 16:14:19.433,0.07123655080795288,6258,73504890,57271,-0.06989070773124695,-0.7037310600280762,0.7034227848052979,73504920
24-May-2020 16:14:20.433,0.07120965421199799,6258,73504890,57271,-0.06986579298973083,-0.7037328481674194,0.7034263610839844,73504921
24-May-2020 16:14:21.433,0.07118415832519531,6258,73504922,57278,-0.0698373019695282,-0.703734278678894,0.7034300565719604,73504922
24-May-2020 16:14:22.433,0.0711580216884613,6258,73504922,57278,-0.06981328129768372,-0.7037397623062134,0.7034296989440918,73504923
24-May-2020 16:14:23.433,0.07112886011600494,6258,73504922,57278,-0.06978736817836761,-0.7037423849105835,0.7034324407577515,73504924
24-May-2020 16:14:24.433,0.07110917568206787,6258,73504922,57278,-0.06976209580898285,-0.7037434577941895,0.703436017036438,73504925
24-May-2020 16:14:25.433,0.07108977437019348,6258,73504922,57278,-0.0697445422410965,-0.7037438154220581,0.703439474105835,73504926
24-May-2020 16:14:26.433,0.07106196880340576,6258,73504922,57278,-0.06971599161624908,-0.7037472724914551,0.7034415006637573,73504927
24-May-2020 16:14:27.433,0.07103569805622101,6290,73504922,57278,-0.06969034671783447,-0.7037502527236938,0.7034437656402588,73504928
24-May-2020 16:14:28.433,0.07100917398929596,6290,73504922,57278,-0.06966365873813629,-0.703750491142273,0.7034491300582886,73504929
24-May-2020 16:14:29.433,0.07097968459129333,6290,73504922,57278,-0.06963008642196655,-0.7037550210952759,0.7034506797790527,73504930
24-May-2020 16:14:30.433,0.07095262408256531,6290,73504922,57278,-0.06960517168045044,-0.7037585973739624,0.7034522294998169,73504931
24-May-2020 16:14:31.433,0.07092936336994171,6290,73504922,57278,-0.06958180665969849,-0.7037621736526489,0.7034534215927124,73504932
24-May-2020 16:14:32.433,0.0709010511636734,6290,73504922,57278,-0.06955350935459137,-0.7037627696990967,0.7034584283828735,73504933
24-May-2020 16:14:33.433,0.07087795436382294,6290,73504922,57278,-0.06952734291553497,-0.703765869140625,0.7034602165222168,73504934
24-May-2020 16:14:34.433,0.07085113227367401,6290,73504922,57278,-0.06950207054615021,-0.7037705183029175,0.7034608125686646,73504935
24-May-2020 16:14:35.433,0.07082554697990417,6290,73504922,57278,-0.06947487592697144,-0.703772783279419,0.7034637928009033,73504936
24-May-2020 16:14:36.433,0.07079926133155823,6290,73504922,57278,-0.06945019960403442,-0.7037746906280518,0.7034671306610107,73504937
24-May-2020 16:14:37.433,0.07077796757221222,6290,73504922,57278,-0.06943093240261078,-0.7037746906280518,0.7034709453582764,73504938
24-May-2020 16:14:38.433,0.07074737548828125,6290,73504922,57278,-0.0694003701210022,-0.7037822008132935,0.7034696340560913,73504939
24-May-2020 16:14:39.433,0.07072000205516815,6290,73504922,57278,-0.06937217712402344,-0.7037835121154785,0.7034738063812256,73504940
24-May-2020 16:14:40.433,0.07069629430770874,6290,73504922,57278,-0.06934790313243866,-0.703782320022583,0.7034797668457031,73504941
24-May-2020 16:14:41.433,0.07067245244979858,6290,73504922,57278,-0.06932187080383301,-0.7037864923477173,0.7034807205200195,73504942
24-May-2020 16:14:42.433,0.07064501941204071,6290,73504922,57278,-0.06929966807365417,-0.7037920951843262,0.7034800052642822,73504943
24-May-2020 16:14:43.433,0.07062233984470367,6290,73504922,57278,-0.06927746534347534,-0.7037925720214844,0.703484058380127,73504944
24-May-2020 16:14:44.433,0.07059477269649506,6290,73504922,57278,-0.06924532353878021,-0.7037923336029053,0.7034902572631836,73504945
24-May-2020 16:14:45.433,0.0705704391002655,6290,73504922,57278,-0.06921954452991486,-0.7037966251373291,0.7034910917282104,73504946
24-May-2020 16:14:46.433,0.07054413855075836,6290,73504922,57278,-0.06919501721858978,-0.7037973403930664,0.7034947872161865,73504947
24-May-2020 16:14:47.433,0.07051709294319153,6290,73504922,57278,-0.06916627287864685,-0.7038017511367798,0.7034962177276611,73504948
24-May-2020 16:14:48.433,0.07049296796321869,6290,73504922,57278,-0.06914304196834564,-0.7038040161132812,0.7034986019134521,73504949
24-May-2020 16:14:49.433,0.07046248018741608,6290,73504922,57278,-0.06911729276180267,-0.703809380531311,0.7034987211227417,73504950
24-May-2020 16:14:50.433,0.07044155895709991,6290,73504922,57278,-0.06908997893333435,-0.7038131952285767,0.7034999132156372,73504951
24-May-2020 16:14:51.433,0.07041633129119873,6290,73504922,57278,-0.0690641701221466,-0.7038141489028931,0.7035038471221924,73504952
24-May-2020 16:14:52.433,0.07039213180541992,6290,73504922,57278,-0.06904157996177673,-0.7038137912750244,0.703508734703064,73504953
24-May-2020 16:14:53.433,0.07036727666854858,6290,73504954,57278,-0.06901851296424866,-0.7038174867630005,0.7035101652145386,73504954
24-May-2020 16:14:54.433,0.07033906877040863,6290,73504954,57278,-0.06898914277553558,-0.7038218975067139,0.7035113573074341,73504955
24-May-2020 16:14:55.433,0.07031042873859406,6290,73504954,57278,-0.06896743178367615,-0.7038215398788452,0.7035168409347534,73504956
24-May-2020 16:14:56.433,0.07028700411319733,6290,73504954,57278,-0.06893844902515411,-0.7038222551345825,0.7035213708877563,73504957
24-May-2020 16:14:57.433,0.07026872038841248,6290,73504954,57278,-0.06891970336437225,-0.7038252353668213,0.7035216093063354,73504958
24-May-2020 16:14:58.433,0.07023216784000397,6290,73504954,57278,-0.06888583302497864,-0.7038304805755615,0.7035233974456787,73504959
24-May-2020 16:14:59.433,0.07020953297615051,6322,73504954,57278,-0.06886160373687744,-0.7038315534591675,0.7035269737243652,73504960
24-May-2020 16:15:00.433,0.07018691301345825,6322,73504954,57278,-0.06883379817008972,-0.703834056854248,0.7035295963287354,73504961
24-May-2020 16:15:01.433,0.07015722990036011,6322,73504954,57278,-0.06880854070186615,-0.7038394212722778,0.7035295963287354,73504962
24-May-2020 16:15:02.433,0.07012918591499329,6322,73504954,57278,-0.0687805563211441,-0.7038432359695435,0.7035312652587891,73504963
24-May-2020 16:15:03.433,0.07010896503925323,6322,73504954,57278,-0.06875653564929962,-0.703843355178833,0.7035355567932129,73504964
24-May-2020 16:15:04.433,0.07007917761802673,6322,73504954,57278,-0.06873250007629395,-0.7038451433181763,0.7035390138626099,73504965
24-May-2020 16:15:05.433,0.07005675137042999,6322,73504954,57278,-0.0687052458524704,-0.7038500308990479,0.7035390138626099,73504966
24-May-2020 16:15:06.433,0.07003122568130493,6322,73504954,57278,-0.06868168711662292,-0.703852653503418,0.7035413980484009,73504967
24-May-2020 16:15:07.433,0.07000903785228729,6322,73504954,57278,-0.06866011023521423,-0.7038478851318359,0.7035505771636963,73504968
24-May-2020 16:15:08.433,0.06998598575592041,6322,73504954,57278,-0.06863759458065033,-0.7038519382476807,0.7035505771636963,73504969
24-May-2020 16:15:09.433,0.06995886564254761,6322,73504954,57278,-0.06860584020614624,-0.7038553953170776,0.7035530805587769,73504970
24-May-2020 16:15:10.433,0.0699312686920166,6322,73504954,57278,-0.06857636570930481,-0.7038602828979492,0.7035541534423828,73504971
24-May-2020 16:15:11.433,0.0699038952589035,6322,73504954,57278,-0.06855054199695587,-0.7038609981536865,0.7035585641860962,73504972
24-May-2020 16:15:12.433,0.06987915933132172,6322,73504954,57278,-0.0685277134180069,-0.7038650512695312,0.7035590410232544,73504973
24-May-2020 16:15:13.433,0.06985275447368622,6322,73504954,57278,-0.06850120425224304,-0.7038706541061401,0.7035585641860962,73504974
24-May-2020 16:15:14.433,0.06982646882534027,6322,73504954,57278,-0.0684787780046463,-0.7038716077804565,0.7035627365112305,73504975
24-May-2020 16:15:15.433,0.06980067491531372,6322,73504954,57278,-0.06845037639141083,-0.7038719654083252,0.703567385673523,73504976
24-May-2020 16:15:16.433,0.06977532804012299,6322,73504954,57278,-0.06842541694641113,-0.7038760185241699,0.7035682201385498,73504977
24-May-2020 16:15:17.433,0.06974487006664276,6322,73504954,57278,-0.06839881837368011,-0.7038793563842773,0.7035706043243408,73504978
24-May-2020 16:15:18.433,0.06972171366214752,6322,73504954,57278,-0.06836830079555511,-0.7038803100585938,0.7035748958587646,73504979
24-May-2020 16:15:19.433,0.06970125436782837,6322,73504954,57278,-0.06835134327411652,-0.703877329826355,0.7035813331604004,73504980
24-May-2020 16:15:20.433,0.06967289745807648,6322,73504954,57278,-0.06832177937030792,-0.7038823366165161,0.7035821676254272,73504981
24-May-2020 16:15:21.433,0.06965011358261108,6322,73504954,57278,-0.06829623878002167,-0.7038850784301758,0.7035839557647705,73504982
24-May-2020 16:15:22.433,0.0696205347776413,6322,73504954,57278,-0.06826291978359222,-0.7038898468017578,0.7035855054855347,73504983
24-May-2020 16:15:23.433,0.06960086524486542,6322,73504954,57278,-0.06824840605258942,-0.7038893699645996,0.7035894393920898,73504984
24-May-2020 16:15:24.433,0.06957125663757324,6322,73504954,57278,-0.06822073459625244,-0.70389723777771,0.7035872936248779,73504985
24-May-2020 16:15:25.433,0.06954775750637054,6322,73504986,57271,-0.06819705665111542,-0.7038993835449219,0.7035897970199585,73504986
24-May-2020 16:15:26.433,0.06952409446239471,6322,73504986,57271,-0.06817179918289185,-0.7038995027542114,0.703594446182251,73504987
24-May-2020 16:15:27.433,0.06949461996555328,6322,73504986,57271,-0.0681437999010086,-0.7039003372192383,0.7035990953445435,73504988
24-May-2020 16:15:28.433,0.06946788728237152,6322,73504986,57271,-0.06811833381652832,-0.7039060592651367,0.7035984992980957,73504989
24-May-2020 16:15:29.433,0.0694408118724823,6322,73504986,57271,-0.06809119880199432,-0.7039083242416382,0.703601598739624,73504990
24-May-2020 16:15:30.433,0.0694165825843811,6322,73504986,57271,-0.06806449592113495,-0.7039090394973755,0.7036057710647583,73504991
24-May-2020 16:15:31.433,0.06939055025577545,6354,73504986,57271,-0.06804029643535614,-0.7039096355438232,0.7036100625991821,73504992
24-May-2020 16:15:32.433,0.06936176121234894,6354,73504986,57271,-0.06801041960716248,-0.7039165496826172,0.7036088705062866,73504993
24-May-2020 16:15:33.433,0.06933827698230743,6354,73504986,57271,-0.06798622012138367,-0.7039178609848022,0.703612208366394,73504994
24-May-2020 16:15:34.433,0.06931616365909576,6354,73504986,57271,-0.06796291470527649,-0.7039189338684082,0.703615665435791,73504995
24-May-2020 16:15:35.433,0.06928789615631104,6354,73504986,57271,-0.06793683767318726,-0.7039227485656738,0.7036170959472656,73504996
24-May-2020 16:15:36.433,0.06926549971103668,6354,73504986,57271,-0.06791166961193085,-0.7039273977279663,0.7036170959472656,73504997
24-May-2020 16:15:37.433,0.06923729181289673,6354,73504986,57271,-0.06788726150989532,-0.7039283514022827,0.7036212682723999,73504998
24-May-2020 16:15:38.433,0.06921185553073883,6354,73504986,57271,-0.06785905361175537,-0.703930139541626,0.7036247253417969,73504999
24-May-2020 16:15:39.433,0.06919065117835999,6354,73504986,57271,-0.06783899664878845,-0.7039296627044678,0.7036293745040894,73505000
24-May-2020 16:15:40.433,0.06915697455406189,6354,73504986,57271,-0.06780561804771423,-0.7039365768432617,0.7036290168762207,73505001
24-May-2020 16:15:41.433,0.06913042068481445,6354,73504986,57271,-0.06777991354465485,-0.7039377689361572,0.7036329507827759,73505002
24-May-2020 16:15:42.433,0.06910665333271027,6354,73504986,57271,-0.06775471568107605,-0.7039386034011841,0.7036364078521729,73505003
24-May-2020 16:15:43.433,0.06907957792282104,6354,73504986,57271,-0.06772668659687042,-0.7039426565170288,0.7036377191543579,73505004
24-May-2020 16:15:44.433,0.06905950605869293,6354,73504986,57271,-0.06770983338356018,-0.7039449214935303,0.703639030456543,73505005
24-May-2020 16:15:45.433,0.06903013586997986,6354,73504986,57271,-0.06767846643924713,-0.7039494514465332,0.7036404609680176,73505006
24-May-2020 16:15:46.433,0.06900712847709656,6354,73504986,57271,-0.06765425205230713,-0.7039477825164795,0.7036468982696533,73505007
24-May-2020 16:15:47.433,0.06897971034049988,6354,73504986,57271,-0.06762906908988953,-0.7039529085159302,0.7036467790603638,73505008
24-May-2020 16:15:48.433,0.06895653903484344,6354,73504986,57271,-0.0676063746213913,-0.70395827293396,0.7036458253860474,73505009
24-May-2020 16:15:49.433,0.06893208622932434,6354,73504986,57271,-0.06758040189743042,-0.7039569616317749,0.7036521434783936,73505010
24-May-2020 16:15:50.433,0.06890454888343811,6354,73504986,57271,-0.06755682826042175,-0.7039579153060913,0.7036560773849487,73505011
24-May-2020 16:15:51.433,0.06888367235660553,6354,73504986,57271,-0.06752778589725494,-0.703959584236145,0.7036592960357666,73505012
24-May-2020 16:15:52.433,0.06885166466236115,6354,73504986,57271,-0.06749843060970306,-0.7039650678634644,0.7036597728729248,73505013
24-May-2020 16:15:53.433,0.06882357597351074,6354,73504986,57271,-0.06747297942638397,-0.7039662599563599,0.7036638259887695,73505014
24-May-2020 16:15:54.433,0.06880044937133789,6354,73504986,57271,-0.06745198369026184,-0.7039682865142822,0.7036657333374023,73505015
24-May-2020 16:15:55.433,0.068773552775383,6354,73504986,57271,-0.0674213320016861,-0.7039735317230225,0.703666090965271,73505016
24-May-2020 16:15:56.433,0.06875079870223999,6354,73504986,57271,-0.06739704310894012,-0.7039759159088135,0.7036683559417725,73505017
24-May-2020 16:15:57.433,0.06872443854808807,6354,73505018,57271,-0.06737247109413147,-0.7039756774902344,0.7036736011505127,73505018
24-May-2020 16:15:58.433,0.06869827210903168,6354,73505018,57271,-0.06734564900398254,-0.7039793729782104,0.7036750316619873,73505019
24-May-2020 16:15:59.433,0.06867064535617828,6354,73505018,57271,-0.0673178881406784,-0.7039831876754761,0.7036765813827515,73505020
24-May-2020 16:16:00.433,0.06864650547504425,6354,73505018,57271,-0.06729614734649658,-0.703986406326294,0.703677773475647,73505021
24-May-2020 16:16:01.433,0.06862658262252808,6354,73505018,57271,-0.06727252900600433,-0.7039847373962402,0.703683614730835,73505022
24-May-2020 16:16:02.433,0.06860089302062988,6354,73505018,57271,-0.06724978983402252,-0.7039860486984253,0.7036870718002319,73505023
24-May-2020 16:16:03.433,0.06857576966285706,6386,73505018,57271,-0.06721989810466766,-0.7039904594421387,0.7036880254745483,73505024
24-May-2020 16:16:04.433,0.0685429573059082,6386,73505018,57271,-0.06718891859054565,-0.7039952278137207,0.703689455986023,73505025
24-May-2020 16:16:05.433,0.06852415204048157,6386,73505018,57271,-0.06717118620872498,-0.7039932012557983,0.7036949396133423,73505026
24-May-2020 16:16:06.433,0.06849528849124908,6386,73505018,57271,-0.06714671850204468,-0.7039966583251953,0.7036964893341064,73505027
24-May-2020 16:16:07.433,0.06846323609352112,6386,73505018,57271,-0.06710878014564514,-0.7040044069290161,0.7036952972412109,73505028
24-May-2020 16:16:08.433,0.06843912601470947,6386,73505018,57271,-0.06708711385726929,-0.7040067911148071,0.7036975622177124,73505029
24-May-2020 16:16:09.433,0.06841287016868591,6386,73505018,57271,-0.06705993413925171,-0.7040058374404907,0.703703761100769,73505030
24-May-2020 16:16:10.433,0.06838652491569519,6386,73505018,57271,-0.06703180074691772,-0.704008936882019,0.7037060260772705,73505031
24-May-2020 16:16:11.433,0.06836448609828949,6386,73505018,57271,-0.06701096892356873,-0.704013466835022,0.7037054300308228,73505032
24-May-2020 16:16:12.433,0.06834101676940918,6386,73505018,57271,-0.06698675453662872,-0.7040151357650757,0.7037085294723511,73505033
24-May-2020 16:16:13.433,0.06831157207489014,6386,73505018,57271,-0.0669589638710022,-0.704015851020813,0.7037132978439331,73505034
24-May-2020 16:16:14.433,0.06828528642654419,6386,73505018,57271,-0.0669347494840622,-0.7040196657180786,0.7037138938903809,73505035
24-May-2020 16:16:15.433,0.06826147437095642,6386,73505018,57271,-0.06690952181816101,-0.7040228843688965,0.7037155628204346,73505036
24-May-2020 16:16:16.433,0.06823286414146423,6386,73505018,57271,-0.06688161194324493,-0.7040243148803711,0.7037196159362793,73505037
24-May-2020 16:16:17.433,0.0682092010974884,6386,73505018,57271,-0.0668548047542572,-0.7040262222290039,0.7037224769592285,73505038
24-May-2020 16:16:18.433,0.06818340718746185,6386,73505018,57271,-0.06682693958282471,-0.7040307521820068,0.7037231922149658,73505039
24-May-2020 16:16:19.433,0.06815654039382935,6386,73505018,57271,-0.06680575013160706,-0.7040349245071411,0.7037234306335449,73505040
24-May-2020 16:16:20.433,0.0681338906288147,6386,73505018,57271,-0.06678067147731781,-0.7040345668792725,0.703728437423706,73505041
24-May-2020 16:16:21.433,0.06810787320137024,6386,73505018,57271,-0.06675349175930023,-0.7040354013442993,0.703732967376709,73505042
24-May-2020 16:16:22.433,0.06808555126190186,6386,73505018,57271,-0.06673675775527954,-0.7040385007858276,0.7037333250045776,73505043
24-May-2020 16:16:23.433,0.06805944442749023,6386,73505018,57271,-0.06671084463596344,-0.7040404081344604,0.7037363052368164,73505044
24-May-2020 16:16:24.433,0.06803937256336212,6386,73505018,57271,-0.06668534874916077,-0.7040410041809082,0.7037402391433716,73505045
24-May-2020 16:16:25.433,0.068006232380867,6386,73505018,57271,-0.06665670871734619,-0.7040455341339111,0.7037415504455566,73505046
24-May-2020 16:16:26.433,0.06797362864017487,6386,73505018,57271,-0.06662899255752563,-0.704047679901123,0.7037452459335327,73505047
24-May-2020 16:16:27.433,0.06795664131641388,6386,73505018,57271,-0.06660036742687225,-0.7040481567382812,0.7037492990493774,73505048
24-May-2020 16:16:28.433,0.06793054938316345,6386,73505018,57271,-0.06657594442367554,-0.7040501832962036,0.703751802444458,73505049
24-May-2020 16:16:29.433,0.06790022552013397,6386,73505050,57278,-0.06655296683311462,-0.7040536403656006,0.7037535905838013,73505050
24-May-2020 16:16:30.433,0.06787733733654022,6386,73505050,57278,-0.06652343273162842,-0.7040575742721558,0.7037546634674072,73505051
24-May-2020 16:16:31.433,0.06785126030445099,6386,73505050,57278,-0.06649866700172424,-0.7040612697601318,0.7037558555603027,73505052
24-May-2020 16:16:32.433,0.06782412528991699,6386,73505050,57278,-0.0664743036031723,-0.7040618658065796,0.7037601470947266,73505053
24-May-2020 16:16:33.433,0.06780365109443665,6386,73505050,57278,-0.06645393371582031,-0.7040631771087646,0.7037627696990967,73505054
24-May-2020 16:16:34.433,0.06777386367321014,6386,73505050,57278,-0.06642134487628937,-0.7040694952011108,0.703762412071228,73505055
24-May-2020 16:16:35.433,0.06774760782718658,6418,73505050,57278,-0.06639936566352844,-0.7040715217590332,0.7037650346755981,73505056
24-May-2020 16:16:36.433,0.0677233636379242,6418,73505050,57278,-0.06637348234653473,-0.7040719985961914,0.703769326210022,73505057
24-May-2020 16:16:37.433,0.06769950687885284,6418,73505050,57278,-0.06634737551212311,-0.7040754556655884,0.7037707567214966,73505058
24-May-2020 16:16:38.433,0.06767088174819946,6418,73505050,57278,-0.06632187962532043,-0.704075813293457,0.7037754058837891,73505059
24-May-2020 16:16:39.433,0.06764516234397888,6418,73505050,57278,-0.06629468500614166,-0.7040765285491943,0.7037796974182129,73505060
24-May-2020 16:16:40.433,0.06762196123600006,6418,73505050,57278,-0.06626780331134796,-0.7040799856185913,0.7037811279296875,73505061
24-May-2020 16:16:41.433,0.06759335100650787,6418,73505050,57278,-0.06624568998813629,-0.7040829658508301,0.7037827968597412,73505062
24-May-2020 16:16:42.433,0.06756870448589325,6418,73505050,57278,-0.06621682643890381,-0.7040880918502808,0.7037829160690308,73505063
24-May-2020 16:16:43.433,0.06754978001117706,6418,73505050,57278,-0.06619778275489807,-0.704085111618042,0.7037893533706665,73505064
24-May-2020 16:16:44.433,0.06752322614192963,6418,73505050,57278,-0.06617580354213715,-0.704089879989624,0.703789472579956,73505065
24-May-2020 16:16:45.433,0.06749363243579865,6418,73505050,57278,-0.06614451110363007,-0.7040930986404419,0.7037919759750366,73505066
24-May-2020 16:16:46.433,0.06747095286846161,6418,73505050,57278,-0.06611885130405426,-0.704094409942627,0.7037948369979858,73505067
24-May-2020 16:16:47.433,0.06744512915611267,6418,73505050,57278,-0.06609776616096497,-0.7040963172912598,0.7037975788116455,73505068
24-May-2020 16:16:48.433,0.06741182506084442,6418,73505050,57278,-0.06606251001358032,-0.7040994167327881,0.7038010358810425,73505069
24-May-2020 16:16:49.433,0.06738923490047455,6418,73505050,57278,-0.06603805720806122,-0.7041018009185791,0.7038030624389648,73505070
24-May-2020 16:16:50.433,0.06736651062965393,6418,73505050,57278,-0.066012904047966,-0.704105019569397,0.7038044929504395,73505071
24-May-2020 16:16:51.433,0.06733740866184235,6418,73505050,57278,-0.06598617136478424,-0.7041056156158447,0.7038090229034424,73505072
24-May-2020 16:16:52.433,0.06731341779232025,6418,73505050,57278,-0.06596212089061737,-0.7041100263595581,0.703809380531311,73505073
24-May-2020 16:16:53.433,0.06728610396385193,6418,73505050,57278,-0.06593118607997894,-0.7041141986846924,0.7038106918334961,73505074
24-May-2020 16:16:54.433,0.06726069748401642,6418,73505050,57278,-0.06590612232685089,-0.7041178941726685,0.7038116455078125,73505075
24-May-2020 16:16:55.433,0.06723248958587646,6418,73505050,57278,-0.06587857007980347,-0.7041189670562744,0.7038161754608154,73505076
24-May-2020 16:16:56.433,0.0672108381986618,6418,73505050,57278,-0.06586045026779175,-0.7041194438934326,0.7038190364837646,73505077
24-May-2020 16:16:57.433,0.0671876072883606,6418,73505050,57278,-0.0658363401889801,-0.7041218280792236,0.703821063041687,73505078
24-May-2020 16:16:58.433,0.0671612024307251,6418,73505050,57278,-0.06581291556358337,-0.7041224241256714,0.7038253545761108,73505079
24-May-2020 16:16:59.433,0.06713326275348663,6418,73505050,57278,-0.0657845139503479,-0.7041257619857788,0.7038271427154541,73505080
24-May-2020 16:17:00.433,0.06710843741893768,6418,73505050,57278,-0.06575801968574524,-0.7041295766830444,0.7038283348083496,73505081
24-May-2020 16:17:01.433,0.06708146631717682,6418,73505082,57271,-0.06572979688644409,-0.7041318416595459,0.7038310766220093,73505082
24-May-2020 16:17:02.433,0.06705611944198608,6418,73505082,57271,-0.06570272147655487,-0.7041341066360474,0.7038339376449585,73505083
24-May-2020 16:17:03.433,0.06702551245689392,6418,73505082,57271,-0.0656747967004776,-0.7041372060775757,0.7038363218307495,73505084
24-May-2020 16:17:04.433,0.06699857115745544,6418,73505082,57271,-0.06564949452877045,-0.7041411399841309,0.7038373947143555,73505085
24-May-2020 16:17:05.433,0.06697787344455719,6418,73505082,57271,-0.06563234329223633,-0.7041412591934204,0.7038408517837524,73505086
24-May-2020 16:17:06.433,0.06695219874382019,6418,73505082,57271,-0.06559860706329346,-0.7041459083557129,0.7038416862487793,73505087
24-May-2020 16:17:07.433,0.06692555546760559,6450,73505082,57271,-0.06557147204875946,-0.7041510343551636,0.7038419246673584,73505088
24-May-2020 16:17:08.433,0.06689782440662384,6450,73505082,57271,-0.06554722785949707,-0.7041521072387695,0.703845739364624,73505089
24-May-2020 16:17:09.433,0.06687557697296143,6450,73505082,57271,-0.06552039086818695,-0.7041536569595337,0.7038484811782837,73505090
24-May-2020 16:17:10.433,0.06685030460357666,6450,73505082,57271,-0.0654962807893753,-0.7041558027267456,0.7038509845733643,73505091
24-May-2020 16:17:11.433,0.06682340800762177,6450,73505082,57271,-0.06547532975673676,-0.7041569948196411,0.7038542032241821,73505092
24-May-2020 16:17:12.433,0.06680028140544891,6450,73505082,57271,-0.06544777750968933,-0.7041593790054321,0.7038568258285522,73505093
24-May-2020 16:17:13.433,0.06677527725696564,6450,73505082,57271,-0.06542518734931946,-0.7041633129119873,0.7038573026657104,73505094
24-May-2020 16:17:14.433,0.06674446165561676,6450,73505082,57271,-0.0653981864452362,-0.704164981842041,0.7038612365722656,73505095
24-May-2020 16:17:15.433,0.06671828031539917,6450,73505082,57271,-0.06536613404750824,-0.7041692733764648,0.7038624286651611,73505096
24-May-2020 16:17:16.433,0.06669402122497559,6450,73505082,57271,-0.06533601880073547,-0.7041729688644409,0.7038635015487671,73505097
24-May-2020 16:17:17.434,0.0666688084602356,6450,73505082,57271,-0.0653139054775238,-0.7041734457015991,0.7038675546646118,73505098
24-May-2020 16:17:18.434,0.06664477288722992,6450,73505082,57271,-0.06529153883457184,-0.7041720151901245,0.7038731575012207,73505099
24-May-2020 16:17:19.434,0.0666174590587616,6450,73505082,57271,-0.06526298820972443,-0.7041784524917603,0.7038723230361938,73505100
24-May-2020 16:17:20.434,0.066591277718544,6450,73505082,57271,-0.06523542106151581,-0.7041813135147095,0.7038743495941162,73505101
24-May-2020 16:17:21.434,0.06656591594219208,6450,73505082,57271,-0.06521375477313995,-0.7041822671890259,0.7038779258728027,73505102
24-May-2020 16:17:22.434,0.06654256582260132,6450,73505082,57271,-0.06519083678722382,-0.7041853666305542,0.7038791179656982,73505103
24-May-2020 16:17:23.434,0.06651987135410309,6450,73505082,57271,-0.06517060101032257,-0.7041839361190796,0.703884482383728,73505104
24-May-2020 16:17:24.434,0.06649081408977509,6450,73505082,57271,-0.06514193117618561,-0.7041885852813721,0.7038849592208862,73505105
24-May-2020 16:17:25.434,0.06646569073200226,6450,73505082,57271,-0.06511282920837402,-0.7041921615600586,0.7038867473602295,73505106
24-May-2020 16:17:26.434,0.06643591821193695,6450,73505082,57271,-0.06508481502532959,-0.704196572303772,0.7038874626159668,73505107
24-May-2020 16:17:27.434,0.06641268730163574,6450,73505082,57271,-0.0650610625743866,-0.7041980028152466,0.7038904428482056,73505108
24-May-2020 16:17:28.434,0.06638981401920319,6450,73505082,57271,-0.06503666937351227,-0.7041991949081421,0.7038936614990234,73505109
24-May-2020 16:17:29.434,0.0663580596446991,6450,73505082,57271,-0.06499895453453064,-0.7042046785354614,0.7038947343826294,73505110
24-May-2020 16:17:30.434,0.06633098423480988,6450,73505082,57271,-0.06497815251350403,-0.7042059898376465,0.7038978338241577,73505111
24-May-2020 16:17:31.434,0.06630894541740417,6450,73505082,57271,-0.06495384871959686,-0.7042089700698853,0.7038993835449219,73505112
24-May-2020 16:17:32.434,0.06628629565238953,6450,73505082,57271,-0.06493031978607178,-0.7042111158370972,0.7039017677307129,73505113
24-May-2020 16:17:33.434,0.06626035273075104,6450,73505114,57278,-0.06491325795650482,-0.7042094469070435,0.7039070129394531,73505114
24-May-2020 16:17:34.434,0.06623092293739319,6450,73505114,57278,-0.06488223373889923,-0.7042152881622314,0.7039068937301636,73505115
24-May-2020 16:17:35.434,0.06620657444000244,6450,73505114,57278,-0.06485506892204285,-0.704217791557312,0.703909158706665,73505116
24-May-2020 16:17:36.434,0.06618249416351318,6450,73505114,57278,-0.06483133137226105,-0.7042210102081299,0.7039105892181396,73505117
24-May-2020 16:17:37.434,0.06615249812602997,6450,73505114,57278,-0.06479886174201965,-0.7042258977890015,0.703911542892456,73505118
24-May-2020 16:17:38.434,0.06613031029701233,6450,73505114,57278,-0.06477577984333038,-0.7042239904403687,0.7039175033569336,73505119
24-May-2020 16:17:39.434,0.06610526144504547,6482,73505114,57278,-0.06474940478801727,-0.7042263746261597,0.7039201259613037,73505120
24-May-2020 16:17:40.434,0.0660768449306488,6482,73505114,57278,-0.0647239089012146,-0.7042282819747925,0.7039231061935425,73505121
24-May-2020 16:17:41.434,0.06605477631092072,6482,73505114,57278,-0.06470182538032532,-0.7042295932769775,0.7039258480072021,73505122
24-May-2020 16:17:42.434,0.06602752208709717,6482,73505114,57278,-0.06467375159263611,-0.7042354345321655,0.7039251327514648,73505123
24-May-2020 16:17:43.434,0.06600002944469452,6482,73505114,57278,-0.0646495372056961,-0.7042374610900879,0.7039279937744141,73505124
24-May-2020 16:17:44.434,0.06598083674907684,6482,73505114,57278,-0.06463141739368439,-0.7042382955551147,0.7039307355880737,73505125
24-May-2020 16:17:45.434,0.06595365703105927,6482,73505114,57278,-0.0646028071641922,-0.7042423486709595,0.7039316892623901,73505126
24-May-2020 16:17:46.434,0.06592659652233124,6482,73505114,57278,-0.06457443535327911,-0.7042453289031982,0.7039340734481812,73505127
24-May-2020 16:17:47.434,0.06590314209461212,6482,73505114,57278,-0.06455199420452118,-0.7042452096939087,0.7039378881454468,73505128
24-May-2020 16:17:48.434,0.06587186455726624,6482,73505114,57278,-0.06451477110385895,-0.7042518854141235,0.7039376497268677,73505129
24-May-2020 16:17:49.434,0.06584376096725464,6482,73505114,57278,-0.06448349356651306,-0.7042540311813354,0.7039411067962646,73505130
24-May-2020 16:17:50.434,0.06581811606884003,6482,73505114,57278,-0.06445828080177307,-0.704256534576416,0.7039433717727661,73505131
24-May-2020 16:17:51.434,0.06579956412315369,6482,73505114,57278,-0.06443777680397034,-0.704258918762207,0.7039445638656616,73505132
24-May-2020 16:17:52.434,0.06577354669570923,6482,73505114,57278,-0.0644177496433258,-0.7042609453201294,0.7039468288421631,73505133
24-May-2020 16:17:53.434,0.06574800610542297,6482,73505114,57278,-0.06439392268657684,-0.7042645215988159,0.703947901725769,73505134
24-May-2020 16:17:54.434,0.06572231650352478,6482,73505114,57278,-0.06437046825885773,-0.7042652368545532,0.7039517164230347,73505135
24-May-2020 16:17:55.434,0.0657007247209549,6482,73505114,57278,-0.0643441379070282,-0.7042660713195801,0.7039552927017212,73505136
24-May-2020 16:17:56.434,0.06567060947418213,6482,73505114,57278,-0.06431937217712402,-0.7042697668075562,0.7039568424224854,73505137
24-May-2020 16:17:57.434,0.06564629077911377,6482,73505114,57278,-0.06429369747638702,-0.7042710781097412,0.7039597034454346,73505138
24-May-2020 16:17:58.434,0.06562082469463348,6482,73505114,57278,-0.06426158547401428,-0.7042739391326904,0.7039625644683838,73505139
24-May-2020 16:17:59.434,0.06559553742408752,6482,73505114,57278,-0.06424100697040558,-0.7042727470397949,0.7039675712585449,73505140
24-May-2020 16:18:00.434,0.06557005643844604,6482,73505114,57278,-0.06421805918216705,-0.704277753829956,0.7039670944213867,73505141
24-May-2020 16:18:01.434,0.06554363667964935,6482,73505114,57278,-0.06418903172016144,-0.7042809724807739,0.7039691209793091,73505142
24-May-2020 16:18:02.434,0.06551846861839294,6482,73505114,57278,-0.0641632229089737,-0.7042838335037231,0.7039710283279419,73505143
24-May-2020 16:18:03.434,0.06548960506916046,6482,73505114,57278,-0.06413644552230835,-0.7042878866195679,0.7039719820022583,73505144
24-May-2020 16:18:04.434,0.06546548008918762,6482,73505114,57278,-0.06411057710647583,-0.7042908668518066,0.7039737701416016,73505145
24-May-2020 16:18:05.434,0.06544245779514313,6482,73505146,57271,-0.06408648192882538,-0.7042912244796753,0.7039777040481567,73505146
24-May-2020 16:18:06.434,0.06541337072849274,6482,73505146,57271,-0.06405957043170929,-0.7042925357818604,0.7039815187454224,73505147
24-May-2020 16:18:07.434,0.06539089977741241,6482,73505146,57271,-0.06403523683547974,-0.7042958736419678,0.7039824724197388,73505148
24-May-2020 16:18:08.434,0.06536321341991425,6482,73505146,57271,-0.06400913000106812,-0.7042980194091797,0.703985333442688,73505149
24-May-2020 16:18:09.434,0.06533804535865784,6482,73505146,57271,-0.06397935748100281,-0.7042995691299438,0.7039889097213745,73505150
24-May-2020 16:18:10.434,0.06531140208244324,6482,73505146,57271,-0.06395316123962402,-0.7043025493621826,0.7039904594421387,73505151
24-May-2020 16:18:11.434,0.06528647243976593,6514,73505146,57271,-0.06392858922481537,-0.7043054103851318,0.7039923667907715,73505152
24-May-2020 16:18:12.434,0.06525637209415436,6514,73505146,57271,-0.06389909982681274,-0.704309344291687,0.7039939165115356,73505153
24-May-2020 16:18:13.434,0.06523555517196655,6514,73505146,57271,-0.06388264894485474,-0.704309344291687,0.7039973735809326,73505154
24-May-2020 16:18:14.434,0.06520876288414001,6514,73505146,57271,-0.06385047733783722,-0.7043139934539795,0.7039980888366699,73505155
24-May-2020 16:18:15.434,0.06518326699733734,6514,73505146,57271,-0.06382745504379272,-0.7043167352676392,0.7039998769760132,73505156
24-May-2020 16:18:16.434,0.06515564024448395,6514,73505146,57271,-0.06379932165145874,-0.7043194770812988,0.7040019035339355,73505157
24-May-2020 16:18:17.434,0.06513148546218872,6514,73505146,57271,-0.06378068029880524,-0.7043160200119019,0.7040092945098877,73505158
24-May-2020 16:18:18.434,0.06510637700557709,6514,73505146,57271,-0.06375521421432495,-0.7043170928955078,0.7040129899978638,73505159
24-May-2020 16:18:19.434,0.06507787108421326,6514,73505146,57271,-0.06372492015361786,-0.7043209075927734,0.7040145397186279,73505160
24-May-2020 16:18:20.434,0.06505373120307922,6514,73505146,57271,-0.06369373202323914,-0.7043271064758301,0.7040135860443115,73505161
24-May-2020 16:18:21.434,0.06502701342105865,6514,73505146,57271,-0.0636724978685379,-0.7043285369873047,0.7040163278579712,73505162
24-May-2020 16:18:22.434,0.06500278413295746,6514,73505146,57271,-0.06364493072032928,-0.7043339014053345,0.704015851020813,73505163
24-May-2020 16:18:23.434,0.06497390568256378,6514,73505146,57271,-0.06361676752567291,-0.7043377161026001,0.7040172815322876,73505164
24-May-2020 16:18:24.434,0.0649476945400238,6514,73505146,57271,-0.0635947436094284,-0.7043384313583374,0.704020619392395,73505165
24-May-2020 16:18:25.434,0.06492160260677338,6514,73505146,57271,-0.06356185674667358,-0.704340934753418,0.7040235996246338,73505166
24-May-2020 16:18:26.434,0.06489627063274384,6514,73505146,57271,-0.06353962421417236,-0.7043430805206299,0.7040257453918457,73505167
24-May-2020 16:18:27.434,0.06486707925796509,6514,73505146,57271,-0.06351800262928009,-0.7043447494506836,0.7040290832519531,73505168
24-May-2020 16:18:28.434,0.06484690308570862,6514,73505146,57271,-0.06348954141139984,-0.7043482065200806,0.7040297985076904,73505169
24-May-2020 16:18:29.434,0.06481900811195374,6514,73505146,57271,-0.06346561014652252,-0.704349160194397,0.7040334939956665,73505170
24-May-2020 16:18:30.434,0.0647948682308197,6514,73505146,57271,-0.06344342231750488,-0.7043502330780029,0.7040368318557739,73505171
24-May-2020 16:18:31.434,0.0647706538438797,6514,73505146,57271,-0.06341487169265747,-0.7043553590774536,0.7040363550186157,73505172
24-May-2020 16:18:32.434,0.06474484503269196,6514,73505146,57271,-0.06338796019554138,-0.7043572664260864,0.7040393352508545,73505173
24-May-2020 16:18:33.434,0.06472007930278778,6514,73505146,57271,-0.06337092816829681,-0.7043571472167969,0.7040432691574097,73505174
24-May-2020 16:18:34.434,0.06469133496284485,6514,73505146,57271,-0.06333845853805542,-0.7043631076812744,0.704042911529541,73505175
24-May-2020 16:18:35.434,0.06466583907604218,6514,73505146,57271,-0.06330949068069458,-0.7043648958206177,0.7040460109710693,73505176
24-May-2020 16:18:36.434,0.06463819742202759,6514,73505146,57271,-0.06328512728214264,-0.7043685913085938,0.7040470838546753,73505177
24-May-2020 16:18:37.434,0.06461603939533234,6514,73505178,57278,-0.06325973570346832,-0.7043695449829102,0.7040505409240723,73505178
24-May-2020 16:18:38.434,0.06459029018878937,6514,73505178,57278,-0.06323151290416718,-0.7043733596801758,0.7040517330169678,73505179
24-May-2020 16:18:39.434,0.06456124782562256,6514,73505178,57278,-0.06320503354072571,-0.7043747901916504,0.7040551900863647,73505180
24-May-2020 16:18:40.434,0.06453950703144073,6514,73505178,57278,-0.06318274140357971,-0.7043761014938354,0.7040578126907349,73505181
24-May-2020 16:18:41.434,0.0645199716091156,6514,73505178,57278,-0.06316445767879486,-0.7043745517730713,0.7040629386901855,73505182
24-May-2020 16:18:42.434,0.0644865334033966,6514,73505178,57278,-0.06313341856002808,-0.7043802738189697,0.7040629386901855,73505183
24-May-2020 16:18:43.434,0.0644628256559372,6546,73505178,57278,-0.06310676038265228,-0.7043825387954712,0.7040653228759766,73505184
24-May-2020 16:18:44.434,0.06443949043750763,6546,73505178,57278,-0.06308461725711823,-0.7043843269348145,0.704067587852478,73505185
24-May-2020 16:18:45.434,0.06441156566143036,6546,73505178,57278,-0.06305716931819916,-0.7043869495391846,0.7040700912475586,73505186
24-May-2020 16:18:46.434,0.06438575685024261,6546,73505178,57278,-0.06302928924560547,-0.7043918371200562,0.7040700912475586,73505187
24-May-2020 16:18:47.434,0.06435979902744293,6546,73505178,57278,-0.06300248205661774,-0.7043939828872681,0.7040727138519287,73505188
24-May-2020 16:18:48.434,0.06433717906475067,6546,73505178,57278,-0.06297537684440613,-0.7043960094451904,0.7040748596191406,73505189
24-May-2020 16:18:49.434,0.06430934369564056,6546,73505178,57278,-0.06295397877693176,-0.7043981552124023,0.7040773630142212,73505190
24-May-2020 16:18:50.434,0.06428459286689758,6546,73505178,57278,-0.0629277378320694,-0.7044000625610352,0.7040798664093018,73505191
24-May-2020 16:18:51.434,0.06425978243350983,6546,73505178,57278,-0.0629037469625473,-0.7044029235839844,0.7040815353393555,73505192
24-May-2020 16:18:52.434,0.0642317682504654,6546,73505178,57278,-0.06287528574466705,-0.7044049501419067,0.7040846347808838,73505193
24-May-2020 16:18:53.434,0.06421142816543579,6546,73505178,57278,-0.0628623515367508,-0.7044042348861694,0.7040882110595703,73505194
24-May-2020 16:18:54.434,0.06418398022651672,6546,73505178,57278,-0.06283371150493622,-0.7044051885604858,0.7040923833847046,73505195
24-May-2020 16:18:55.434,0.06415867805480957,6546,73505178,57278,-0.06280557811260223,-0.7044088840484619,0.7040935754776001,73505196
24-May-2020 16:18:56.434,0.06412938237190247,6546,73505178,57278,-0.06277208030223846,-0.7044128179550171,0.7040953636169434,73505197
24-May-2020 16:18:57.434,0.06409989297389984,6546,73505178,57278,-0.06274490058422089,-0.7044155597686768,0.7040973901748657,73505198
24-May-2020 16:18:58.434,0.06407441198825836,6546,73505178,57278,-0.06271703541278839,-0.7044200897216797,0.7040977478027344,73505199
24-May-2020 16:18:59.434,0.06405387818813324,6546,73505178,57278,-0.06269434094429016,-0.7044223546981812,0.7040995359420776,73505200
24-May-2020 16:19:00.434,0.06402669847011566,6546,73505178,57278,-0.06267036497592926,-0.7044227123260498,0.7041035890579224,73505201
24-May-2020 16:19:01.434,0.06400349736213684,6546,73505178,57278,-0.0626453310251236,-0.7044274806976318,0.7041033506393433,73505202
24-May-2020 16:19:02.434,0.06398090720176697,6546,73505178,57278,-0.06262199580669403,-0.7044284343719482,0.7041065692901611,73505203
24-May-2020 16:19:03.434,0.06395232677459717,6546,73505178,57278,-0.06259112060070038,-0.7044292688369751,0.7041109800338745,73505204
24-May-2020 16:19:04.434,0.06392621994018555,6546,73505178,57278,-0.0625636875629425,-0.7044310569763184,0.7041141986846924,73505205
24-May-2020 16:19:05.434,0.06390286982059479,6546,73505178,57278,-0.0625421553850174,-0.7044342756271362,0.7041150331497192,73505206
24-May-2020 16:19:06.434,0.06387366354465485,6546,73505178,57278,-0.06251733005046844,-0.7044371366500854,0.704116940498352,73505207
24-May-2020 16:19:07.434,0.06384678184986115,6546,73505178,57278,-0.06248927861452103,-0.7044397592544556,0.7041192054748535,73505208
24-May-2020 16:19:08.434,0.06382153928279877,6546,73505178,57278,-0.0624634325504303,-0.7044434547424316,0.7041202783584595,73505209
24-May-2020 16:19:09.434,0.06379763782024384,6546,73505210,57278,-0.06244208663702011,-0.7044442892074585,0.7041230201721191,73505210
24-May-2020 16:19:10.434,0.06377214193344116,6546,73505210,57278,-0.0624169260263443,-0.7044467926025391,0.704125165939331,73505211
24-May-2020 16:19:11.434,0.06374843418598175,6546,73505210,57278,-0.062386319041252136,-0.7044495344161987,0.7041275501251221,73505212
24-May-2020 16:19:12.434,0.06372179090976715,6546,73505210,57278,-0.062363818287849426,-0.7044506072998047,0.7041307687759399,73505213
24-May-2020 16:19:13.434,0.06369130313396454,6546,73505210,57278,-0.06234181672334671,-0.7044485807418823,0.7041374444961548,73505214
24-May-2020 16:19:14.434,0.06367215514183044,6546,73505210,57278,-0.062315136194229126,-0.7044519186019897,0.7041382789611816,73505215
24-May-2020 16:19:15.434,0.0636451244354248,6578,73505210,57278,-0.062290728092193604,-0.7044538259506226,0.7041409015655518,73505216
24-May-2020 16:19:16.434,0.06361888349056244,6578,73505210,57278,-0.06225749850273132,-0.7044565677642822,0.7041431665420532,73505217
24-May-2020 16:19:17.434,0.06359341740608215,6578,73505210,57278,-0.06223201006650925,-0.7044620513916016,0.7041425704956055,73505218
24-May-2020 16:19:18.434,0.063564732670784,6578,73505210,57278,-0.06220513582229614,-0.7044646739959717,0.7041449546813965,73505219
24-May-2020 16:19:19.434,0.06354095041751862,6578,73505210,57278,-0.06217992305755615,-0.7044657468795776,0.7041482925415039,73505220
24-May-2020 16:19:20.434,0.06351262331008911,6578,73505210,57278,-0.062155917286872864,-0.704470157623291,0.704148530960083,73505221
24-May-2020 16:19:21.434,0.06348560750484467,6578,73505210,57278,-0.062131837010383606,-0.7044719457626343,0.7041513919830322,73505222
24-May-2020 16:19:22.434,0.06346279382705688,6578,73505210,57278,-0.06210611015558243,-0.704474925994873,0.7041527032852173,73505223
24-May-2020 16:19:23.434,0.06343650817871094,6578,73505210,57278,-0.06207514554262161,-0.7044765949249268,0.7041558027267456,73505224
24-May-2020 16:19:24.434,0.06341080367565155,6578,73505210,57278,-0.06205979734659195,-0.7044752836227417,0.7041610479354858,73505225
24-May-2020 16:19:25.434,0.06338419020175934,6578,73505210,57278,-0.0620310977101326,-0.7044756412506104,0.7041654586791992,73505226
24-May-2020 16:19:26.434,0.06335878372192383,6578,73505210,57278,-0.0619988739490509,-0.7044813632965088,0.7041648626327515,73505227
24-May-2020 16:19:27.434,0.06333428621292114,6578,73505210,57278,-0.061975374817848206,-0.7044844627380371,0.7041659355163574,73505228
24-May-2020 16:19:28.434,0.06330622732639313,6578,73505210,57278,-0.0619480237364769,-0.7044854164123535,0.7041698694229126,73505229
24-May-2020 16:19:29.434,0.0632835179567337,6578,73505210,57278,-0.061923034489154816,-0.7044909000396729,0.7041687965393066,73505230
24-May-2020 16:19:30.434,0.06325693428516388,6578,73505210,57278,-0.06190216541290283,-0.7044903039932251,0.7041735649108887,73505231
24-May-2020 16:19:31.434,0.06323181092739105,6578,73505210,57278,-0.061876408755779266,-0.7044938802719116,0.7041745185852051,73505232
24-May-2020 16:19:32.434,0.06320500373840332,6578,73505210,57278,-0.06184855103492737,-0.7044970989227295,0.7041763067245483,73505233
24-May-2020 16:19:33.434,0.06317685544490814,6578,73505210,57278,-0.06182488054037094,-0.7045004367828369,0.7041776180267334,73505234
24-May-2020 16:19:34.434,0.06315284967422485,6578,73505210,57278,-0.061795130372047424,-0.7045016288757324,0.7041813135147095,73505235
24-May-2020 16:19:35.434,0.06312966346740723,6578,73505210,57278,-0.06176932901144028,-0.7045034170150757,0.7041836977005005,73505236
24-May-2020 16:19:36.434,0.06310349702835083,6578,73505210,57278,-0.06174743175506592,-0.7045015096664429,0.7041898965835571,73505237
24-May-2020 16:19:37.434,0.06307458877563477,6578,73505210,57278,-0.061713702976703644,-0.7045069932937622,0.7041898965835571,73505238
24-May-2020 16:19:38.434,0.0630539059638977,6578,73505210,57278,-0.061695173382759094,-0.7045055627822876,0.7041949033737183,73505239
24-May-2020 16:19:39.434,0.06302796304225922,6578,73505210,57278,-0.061668649315834045,-0.7045104503631592,0.7041945457458496,73505240
24-May-2020 16:19:40.434,0.06300166249275208,6578,73505210,57278,-0.0616445392370224,-0.7045153379440308,0.7041943073272705,73505241
24-May-2020 16:19:41.434,0.06297567486763,6578,73505242,57278,-0.0616178959608078,-0.7045174837112427,0.7041966915130615,73505242
24-May-2020 16:19:42.434,0.06295111775398254,6578,73505242,57278,-0.061590686440467834,-0.7045207023620605,0.7041982412338257,73505243
24-May-2020 16:19:43.434,0.06292235851287842,6578,73505242,57278,-0.06156545132398605,-0.7045215368270874,0.7042019367218018,73505244
24-May-2020 16:19:44.434,0.06289486587047577,6578,73505242,57278,-0.06154011934995651,-0.7045243978500366,0.704203724861145,73505245
24-May-2020 16:19:45.434,0.06286929547786713,6578,73505242,57278,-0.061512865126132965,-0.7045261859893799,0.7042068243026733,73505246
24-May-2020 16:19:46.434,0.06284889578819275,6578,73505242,57278,-0.06149260699748993,-0.7045233249664307,0.7042129039764404,73505247
24-May-2020 16:19:47.434,0.06281980872154236,6610,73505242,57278,-0.0614648163318634,-0.7045252323150635,0.7042162418365479,73505248
24-May-2020 16:19:48.434,0.06279650330543518,6610,73505242,57278,-0.06143614649772644,-0.7045307159423828,0.7042152881622314,73505249
24-May-2020 16:19:49.434,0.06277211010456085,6610,73505242,57278,-0.06141876429319382,-0.7045300006866455,0.7042198181152344,73505250
24-May-2020 16:19:50.434,0.06274992227554321,6610,73505242,57278,-0.0613899752497673,-0.7045344114303589,0.7042198181152344,73505251
24-May-2020 16:19:51.434,0.06272053718566895,6610,73505242,57278,-0.06136048585176468,-0.7045388221740723,0.7042205333709717,73505252
24-May-2020 16:19:52.434,0.06269519031047821,6610,73505242,57278,-0.06134376674890518,-0.7045385837554932,0.7042245864868164,73505253
24-May-2020 16:19:53.434,0.06266655027866364,6610,73505242,57278,-0.06130976229906082,-0.7045447826385498,0.7042239904403687,73505254
24-May-2020 16:19:54.434,0.0626438707113266,6610,73505242,57278,-0.061285391449928284,-0.7045459747314453,0.7042267322540283,73505255
24-May-2020 16:19:55.434,0.06261256337165833,6610,73505242,57278,-0.061257436871528625,-0.7045494318008423,0.7042285203933716,73505256
24-May-2020 16:19:56.434,0.06259278953075409,6610,73505242,57278,-0.06123372167348862,-0.7045513391494751,0.7042301893234253,73505257
24-May-2020 16:19:57.434,0.06256729364395142,6610,73505242,57278,-0.06120574474334717,-0.7045531272888184,0.7042330503463745,73505258
24-May-2020 16:19:58.434,0.06254024803638458,6610,73505242,57278,-0.06118171662092209,-0.7045538425445557,0.7042369842529297,73505259
24-May-2020 16:19:59.434,0.06251002848148346,6610,73505242,57278,-0.06115560978651047,-0.704556941986084,0.7042386531829834,73505260
24-May-2020 16:20:00.434,0.06248383969068527,6610,73505242,57278,-0.0611308291554451,-0.7045605182647705,0.7042398452758789,73505261
24-May-2020 16:20:01.434,0.062463000416755676,6610,73505242,57278,-0.061110250651836395,-0.7045574188232422,0.7042464017868042,73505262
24-May-2020 16:20:02.434,0.06243043392896652,6610,73505242,57278,-0.06107822805643082,-0.7045631408691406,0.7042466402053833,73505263
24-May-2020 16:20:03.434,0.06240907311439514,6610,73505242,57278,-0.06105652451515198,-0.7045656442642212,0.7042478322982788,73505264
24-May-2020 16:20:04.434,0.06238764524459839,6610,73505242,57278,-0.061028264462947845,-0.7045698165893555,0.7042478322982788,73505265
24-May-2020 16:20:05.434,0.06236129254102707,6610,73505242,57278,-0.06100166589021683,-0.7045712471008301,0.7042512893676758,73505266
24-May-2020 16:20:06.434,0.062335312366485596,6610,73505242,57278,-0.06097192317247391,-0.7045736312866211,0.7042536735534668,73505267
24-May-2020 16:20:07.434,0.06231001764535904,6610,73505242,57278,-0.06095437705516815,-0.7045726776123047,0.7042583227157593,73505268
24-May-2020 16:20:08.434,0.06228306144475937,6610,73505242,57278,-0.06091953068971634,-0.7045770883560181,0.7042595148086548,73505269
24-May-2020 16:20:09.434,0.0622594878077507,6610,73505242,57278,-0.060893937945365906,-0.7045783996582031,0.7042622566223145,73505270
24-May-2020 16:20:10.434,0.06223280727863312,6610,73505242,57278,-0.060875073075294495,-0.7045789957046509,0.7042657136917114,73505271
24-May-2020 16:20:11.434,0.06221111863851547,6610,73505242,57278,-0.06084176152944565,-0.704584002494812,0.7042654752731323,73505272
24-May-2020 16:20:12.434,0.06218070536851883,6610,73505242,57278,-0.06081872433423996,-0.7045875787734985,0.7042666673660278,73505273
24-May-2020 16:20:13.434,0.06215686351060867,6610,73505274,57278,-0.06079220026731491,-0.7045902013778687,0.7042683362960815,73505274
24-May-2020 16:20:14.434,0.062135860323905945,6610,73505274,57278,-0.06077360361814499,-0.7045907974243164,0.7042714357376099,73505275
24-May-2020 16:20:15.434,0.06210336089134216,6610,73505274,57278,-0.060740113258361816,-0.7045941352844238,0.7042734622955322,73505276
24-May-2020 16:20:16.434,0.062077879905700684,6610,73505274,57278,-0.060717858374118805,-0.7045977115631104,0.70427405834198,73505277
24-May-2020 16:20:17.434,0.0620519295334816,6610,73505274,57278,-0.06068887561559677,-0.7046005725860596,0.7042760848999023,73505278
24-May-2020 16:20:18.434,0.06202898174524307,6610,73505274,57278,-0.0606699138879776,-0.7046005725860596,0.704279899597168,73505279
24-May-2020 16:20:19.434,0.06200221925973892,6642,73505274,57278,-0.06063982844352722,-0.7046047449111938,0.7042802572250366,73505280
24-May-2020 16:20:20.434,0.06198090314865112,6642,73505274,57278,-0.06061941385269165,-0.7046046257019043,0.7042844295501709,73505281
24-May-2020 16:20:21.434,0.061948493123054504,6642,73505274,57278,-0.060583628714084625,-0.7046085596084595,0.7042860984802246,73505282
24-May-2020 16:20:22.434,0.061922669410705566,6642,73505274,57278,-0.060557201504707336,-0.7046115398406982,0.7042880058288574,73505283
24-May-2020 16:20:23.434,0.06189233064651489,6642,73505274,57278,-0.06053059548139572,-0.7046140432357788,0.704290509223938,73505284
24-May-2020 16:20:24.434,0.061868809163570404,6642,73505274,57278,-0.06050558388233185,-0.7046152353286743,0.7042931318283081,73505285
24-May-2020 16:20:25.434,0.06184256821870804,6642,73505274,57278,-0.06048090010881424,-0.7046185731887817,0.7042942047119141,73505286
24-May-2020 16:20:26.434,0.06182463467121124,6642,73505274,57278,-0.06045857071876526,-0.7046216726303101,0.7042949199676514,73505287
24-May-2020 16:20:27.434,0.06179562211036682,6642,73505274,57278,-0.06043360382318497,-0.704623818397522,0.7042970657348633,73505288
24-May-2020 16:20:28.434,0.06177182495594025,6642,73505274,57278,-0.06041445583105087,-0.7046229839324951,0.7043020725250244,73505289
24-May-2020 16:20:29.434,0.06174705922603607,6642,73505274,57278,-0.06038860231637955,-0.7046258449554443,0.7043032646179199,73505290
24-May-2020 16:20:30.434,0.06171874701976776,6642,73505274,57278,-0.060360610485076904,-0.704627513885498,0.7043068408966064,73505291
24-May-2020 16:20:31.434,0.0616903081536293,6642,73505274,57278,-0.0603279173374176,-0.7046326398849487,0.7043066024780273,73505292
24-May-2020 16:20:32.434,0.06166838854551315,6642,73505274,57278,-0.0603049099445343,-0.70462965965271,0.7043138742446899,73505293
24-May-2020 16:20:33.434,0.06164189428091049,6642,73505274,57278,-0.06027834862470627,-0.7046328783035278,0.7043149471282959,73505294
24-May-2020 16:20:34.434,0.06161399185657501,6642,73505274,57278,-0.060248106718063354,-0.7046399116516113,0.7043129205703735,73505295
24-May-2020 16:20:35.434,0.06159061938524246,6642,73505274,57278,-0.06022297590970993,-0.7046418190002441,0.7043153047561646,73505296
24-May-2020 16:20:36.434,0.061563119292259216,6642,73505274,57278,-0.060196653008461,-0.7046424150466919,0.7043193578720093,73505297
24-May-2020 16:20:37.434,0.06153874844312668,6642,73505274,57278,-0.06017178297042847,-0.7046468257904053,0.7043193578720093,73505298
24-May-2020 16:20:38.434,0.06151049584150314,6642,73505274,57278,-0.060145772993564606,-0.7046487331390381,0.704322099685669,73505299
24-May-2020 16:20:39.434,0.061487652361392975,6642,73505274,57278,-0.06012498587369919,-0.7046496868133545,0.7043247222900391,73505300
24-May-2020 16:20:40.434,0.06146201491355896,6642,73505274,57278,-0.06009959429502487,-0.7046523094177246,0.7043266296386719,73505301
24-May-2020 16:20:41.434,0.06143820285797119,6642,73505274,57278,-0.06007591634988785,-0.7046552896499634,0.7043279409408569,73505302
24-May-2020 16:20:42.434,0.061411820352077484,6642,73505274,57278,-0.06004565954208374,-0.7046573162078857,0.7043308019638062,73505303
24-May-2020 16:20:43.434,0.06138446182012558,6642,73505274,57278,-0.06002047657966614,-0.7046595811843872,0.7043329477310181,73505304
24-May-2020 16:20:44.434,0.061359308660030365,6642,73505274,57278,-0.05999171733856201,-0.7046613693237305,0.7043358087539673,73505305
24-May-2020 16:20:45.434,0.06133434921503067,6642,73505306,57271,-0.059965237975120544,-0.7046636343002319,0.7043379545211792,73505306
24-May-2020 16:20:46.434,0.061307042837142944,6642,73505306,57271,-0.05994538217782974,-0.7046636343002319,0.7043420076370239,73505307
24-May-2020 16:20:47.434,0.06127998232841492,6642,73505306,57271,-0.05991571396589279,-0.7046672105789185,0.7043434381484985,73505308
24-May-2020 16:20:48.434,0.06125561147928238,6642,73505306,57271,-0.05989605188369751,-0.7046637535095215,0.7043502330780029,73505309
24-May-2020 16:20:49.434,0.06122935563325882,6642,73505306,57271,-0.059869229793548584,-0.7046719789505005,0.7043466567993164,73505310
24-May-2020 16:20:50.434,0.06120675802230835,6642,73505306,57271,-0.05984875559806824,-0.7046716213226318,0.7043509483337402,73505311
24-May-2020 16:20:51.434,0.06117832660675049,6674,73505306,57271,-0.059815920889377594,-0.7046773433685303,0.7043503522872925,73505312
24-May-2020 16:20:52.434,0.06115236133337021,6674,73505306,57271,-0.05979478359222412,-0.7046786546707153,0.7043532133102417,73505313
24-May-2020 16:20:53.434,0.06112590432167053,6674,73505306,57271,-0.05976346880197525,-0.7046831846237183,0.7043536901473999,73505314
24-May-2020 16:20:54.434,0.061102502048015594,6674,73505306,57271,-0.059738777577877045,-0.7046843767166138,0.7043567895889282,73505315
24-May-2020 16:20:55.434,0.06107284873723984,6674,73505306,57271,-0.05970825254917145,-0.7046859264373779,0.7043601274490356,73505316
24-May-2020 16:20:56.434,0.061049215495586395,6674,73505306,57271,-0.0596858486533165,-0.7046866416931152,0.7043634653091431,73505317
24-May-2020 16:20:57.434,0.06102389842271805,6674,73505306,57271,-0.059657707810401917,-0.7046889066696167,0.7043658494949341,73505318
24-May-2020 16:20:58.434,0.060996055603027344,6674,73505306,57271,-0.05963600426912308,-0.7046900987625122,0.7043689489364624,73505319
24-May-2020 16:20:59.434,0.0609746128320694,6674,73505306,57271,-0.05961357057094574,-0.704692006111145,0.7043708562850952,73505320
24-May-2020 16:21:00.434,0.060948967933654785,6674,73505306,57271,-0.05958422273397446,-0.7046951055526733,0.7043720483779907,73505321
24-May-2020 16:21:01.434,0.06092056632041931,6674,73505306,57271,-0.05956100672483444,-0.7046970129013062,0.7043746709823608,73505322
24-May-2020 16:21:02.434,0.06089601665735245,6674,73505306,57271,-0.05953497439622879,-0.7047007083892822,0.7043755054473877,73505323
24-May-2020 16:21:03.434,0.06087241321802139,6674,73505306,57271,-0.059511005878448486,-0.704702615737915,0.7043774127960205,73505324
24-May-2020 16:21:04.434,0.060843490064144135,6674,73505306,57271,-0.059481181204319,-0.704704761505127,0.7043802738189697,73505325
24-May-2020 16:21:05.434,0.060819514095783234,6674,73505306,57271,-0.05945950001478195,-0.7047085762023926,0.7043805122375488,73505326
24-May-2020 16:21:06.434,0.06079275906085968,6674,73505306,57271,-0.05943073332309723,-0.7047114372253418,0.7043824195861816,73505327
24-May-2020 16:21:07.434,0.06076611578464508,6674,73505306,57271,-0.05940534174442291,-0.7047115564346313,0.7043867111206055,73505328
24-May-2020 16:21:08.434,0.06073976308107376,6674,73505306,57271,-0.0593753382563591,-0.7047134637832642,0.7043896913528442,73505329
24-May-2020 16:21:09.434,0.06071275472640991,6674,73505306,57271,-0.05934964865446091,-0.7047154903411865,0.7043921947479248,73505330
24-May-2020 16:21:10.434,0.06068490445613861,6674,73505306,57271,-0.05932798981666565,-0.7047171592712402,0.7043943405151367,73505331
24-May-2020 16:21:11.434,0.06066471338272095,6674,73505306,57271,-0.059306979179382324,-0.7047151327133179,0.7043999433517456,73505332
24-May-2020 16:21:12.434,0.06064101308584213,6674,73505306,57271,-0.059281326830387115,-0.7047184705734253,0.704400897026062,73505333
24-May-2020 16:21:13.434,0.06061665713787079,6674,73505306,57271,-0.059257328510284424,-0.7047216892242432,0.704401969909668,73505334
24-May-2020 16:21:14.434,0.06058737635612488,6674,73505306,57271,-0.05923142284154892,-0.7047244310379028,0.7044038772583008,73505335
24-May-2020 16:21:15.434,0.06056241691112518,6674,73505306,57271,-0.05920352786779404,-0.7047277688980103,0.7044050693511963,73505336
24-May-2020 16:21:16.434,0.06053513288497925,6674,73505306,57271,-0.059173427522182465,-0.7047303915023804,0.7044074535369873,73505337
24-May-2020 16:21:17.434,0.06050758808851242,6674,73505338,57271,-0.05914700776338577,-0.7047339677810669,0.7044081687927246,73505338
24-May-2020 16:21:18.434,0.06048025190830231,6674,73505338,57271,-0.05912008881568909,-0.7047350406646729,0.7044117450714111,73505339
24-May-2020 16:21:19.434,0.060461461544036865,6674,73505338,57271,-0.059094592928886414,-0.7047356367111206,0.7044147253036499,73505340
24-May-2020 16:21:20.434,0.06043022871017456,6674,73505338,57271,-0.05906754732131958,-0.7047393321990967,0.7044159173965454,73505341
24-May-2020 16:21:21.434,0.06040535122156143,6674,73505338,57271,-0.05904533714056015,-0.7047421932220459,0.70441734790802,73505342
24-May-2020 16:21:22.434,0.06038288772106171,6674,73505338,57271,-0.05901922285556793,-0.7047437429428101,0.7044198513031006,73505343
24-May-2020 16:21:23.434,0.06035647541284561,6706,73505338,57271,-0.05899319797754288,-0.7047444581985474,0.7044234275817871,73505344
24-May-2020 16:21:24.434,0.0603317990899086,6706,73505338,57271,-0.05897021293640137,-0.7047477960586548,0.704424262046814,73505345
24-May-2020 16:21:25.434,0.060302384197711945,6706,73505338,57271,-0.058939702808856964,-0.7047513723373413,0.7044254541397095,73505346
24-May-2020 16:21:26.434,0.060277290642261505,6706,73505338,57271,-0.058920010924339294,-0.7047480344772339,0.7044328451156616,73505347
24-May-2020 16:21:27.434,0.06025223433971405,6706,73505338,57271,-0.05889686197042465,-0.7047502994537354,0.7044346332550049,73505348
24-May-2020 16:21:28.434,0.06022466719150543,6706,73505338,57271,-0.05885975807905197,-0.7047567367553711,0.7044336795806885,73505349
24-May-2020 16:21:29.434,0.06019788235425949,6706,73505338,57271,-0.05883833020925522,-0.7047603130340576,0.7044341564178467,73505350
24-May-2020 16:21:30.434,0.06017276644706726,6706,73505338,57271,-0.05881727486848831,-0.7047604322433472,0.7044379711151123,73505351
24-May-2020 16:21:31.434,0.06014858931303024,6706,73505338,57271,-0.058786168694496155,-0.7047624588012695,0.704440712928772,73505352
24-May-2020 16:21:32.434,0.06012660264968872,6706,73505338,57271,-0.058763258159160614,-0.7047643661499023,0.7044426202774048,73505353
24-May-2020 16:21:33.434,0.06009706109762192,6706,73505338,57271,-0.058738939464092255,-0.7047656774520874,0.7044458389282227,73505354
24-May-2020 16:21:34.434,0.060077182948589325,6706,73505338,57271,-0.058718569576740265,-0.7047641277313232,0.7044507265090942,73505355
24-May-2020 16:21:35.434,0.060047149658203125,6706,73505338,57271,-0.05868501961231232,-0.7047690153121948,0.704451322555542,73505356
24-May-2020 16:21:36.434,0.06001937389373779,6706,73505338,57271,-0.05865965038537979,-0.7047730684280396,0.7044515609741211,73505357
24-May-2020 16:21:37.434,0.05999667942523956,6706,73505338,57271,-0.058630988001823425,-0.7047752141952515,0.7044539451599121,73505358
24-May-2020 16:21:38.434,0.05997128039598465,6706,73505338,57271,-0.058609142899513245,-0.7047773599624634,0.7044557332992554,73505359
24-May-2020 16:21:39.434,0.05993977189064026,6706,73505338,57271,-0.05858670175075531,-0.7047789096832275,0.7044587135314941,73505360
24-May-2020 16:21:40.434,0.05992090702056885,6706,73505338,57271,-0.05855705589056015,-0.704782247543335,0.7044594287872314,73505361
24-May-2020 16:21:41.434,0.05989455431699753,6706,73505338,57271,-0.05853085219860077,-0.704784631729126,0.7044615745544434,73505362
24-May-2020 16:21:42.434,0.05986633151769638,6706,73505338,57271,-0.058510854840278625,-0.704785943031311,0.7044641971588135,73505363
24-May-2020 16:21:43.434,0.059839971363544464,6706,73505338,57271,-0.05848018079996109,-0.704787015914917,0.7044678926467896,73505364
24-May-2020 16:21:44.434,0.05981602519750595,6706,73505338,57271,-0.058453626930713654,-0.7047910690307617,0.7044678926467896,73505365
24-May-2020 16:21:45.434,0.05979153513908386,6706,73505338,57271,-0.0584283173084259,-0.704792857170105,0.7044706344604492,73505366
24-May-2020 16:21:46.434,0.059767723083496094,6706,73505338,57271,-0.058410219848155975,-0.704790472984314,0.7044761180877686,73505367
24-May-2020 16:21:47.434,0.05974235385656357,6706,73505338,57271,-0.05837883800268173,-0.704796314239502,0.7044751644134521,73505368
24-May-2020 16:21:48.434,0.05971819907426834,6706,73505338,57271,-0.05836121737957001,-0.7047972679138184,0.7044776678085327,73505369
24-May-2020 16:21:49.434,0.05968431383371353,6706,73505370,57271,-0.05833182483911514,-0.7048007249832153,0.7044795751571655,73505370
24-May-2020 16:21:50.434,0.05966130644083023,6706,73505370,57271,-0.05830511450767517,-0.7048019170761108,0.7044826745986938,73505371
24-May-2020 16:21:51.434,0.05963975936174393,6706,73505370,57271,-0.058282315731048584,-0.7048032283782959,0.7044850587844849,73505372
24-May-2020 16:21:52.434,0.05961184948682785,6706,73505370,57271,-0.05825546383857727,-0.7048048973083496,0.7044879198074341,73505373
24-May-2020 16:21:53.434,0.0595860481262207,6706,73505370,57271,-0.058224283158779144,-0.7048087120056152,0.70448899269104,73505374
24-May-2020 16:21:54.434,0.059566840529441833,6706,73505370,57271,-0.05820796638727188,-0.7048070430755615,0.7044936418533325,73505375
24-May-2020 16:21:55.434,0.059532418847084045,6738,73505370,57271,-0.05817224085330963,-0.7048133611679077,0.7044934034347534,73505376
24-May-2020 16:21:56.434,0.05951058864593506,6738,73505370,57271,-0.05814674496650696,-0.7048165798187256,0.704493522644043,73505377
24-May-2020 16:21:57.434,0.05948306620121002,6738,73505370,57271,-0.05812203884124756,-0.7048168182373047,0.7044979333877563,73505378
24-May-2020 16:21:58.434,0.05945929139852524,6738,73505370,57271,-0.0580998957157135,-0.704818844795227,0.7044996023178101,73505379
24-May-2020 16:21:59.434,0.059430308640003204,6738,73505370,57271,-0.058070749044418335,-0.7048214673995972,0.7045019865036011,73505380
24-May-2020 16:22:00.434,0.05940927565097809,6738,73505370,57271,-0.058050453662872314,-0.7048243284225464,0.7045024633407593,73505381
24-May-2020 16:22:01.434,0.059381403028964996,6738,73505370,57271,-0.058021679520606995,-0.7048251628875732,0.7045062780380249,73505382
24-May-2020 16:22:02.434,0.059354476630687714,6738,73505370,57271,-0.05799620598554611,-0.7048280239105225,0.7045079469680786,73505383
24-May-2020 16:22:03.434,0.05932588130235672,6738,73505370,57271,-0.05796355754137039,-0.7048302888870239,0.7045109272003174,73505384
24-May-2020 16:22:04.434,0.059299953281879425,6738,73505370,57271,-0.05794062465429306,-0.7048307657241821,0.7045143842697144,73505385
24-May-2020 16:22:05.434,0.05927134305238724,6738,73505370,57271,-0.05791623145341873,-0.7048319578170776,0.7045174837112427,73505386
24-May-2020 16:22:06.434,0.059254489839076996,6738,73505370,57271,-0.05789334326982498,-0.7048287391662598,0.704524040222168,73505387
24-May-2020 16:22:07.434,0.05922849476337433,6738,73505370,57271,-0.05786561220884323,-0.7048336267471313,0.7045238018035889,73505388
24-May-2020 16:22:08.434,0.05920223146677017,6738,73505370,57271,-0.05784840136766434,-0.7048362493515015,0.7045248746871948,73505389
24-May-2020 16:22:09.434,0.05917968600988388,6738,73505370,57271,-0.057821325957775116,-0.7048388719558716,0.7045259475708008,73505390
24-May-2020 16:22:10.434,0.05915805697441101,6738,73505370,57271,-0.0577905997633934,-0.7048454284667969,0.7045238018035889,73505391
24-May-2020 16:22:11.434,0.05912073701620102,6738,73505370,57271,-0.05776732414960861,-0.704845666885376,0.70452880859375,73505392
24-May-2020 16:22:12.434,0.059095025062561035,6738,73505370,57271,-0.057741932570934296,-0.7048494815826416,0.7045292854309082,73505393
24-May-2020 16:22:13.434,0.05907226353883743,6738,73505370,57271,-0.05770326405763626,-0.7048511505126953,0.7045326232910156,73505394
24-May-2020 16:22:14.434,0.05903790891170502,6738,73505370,57271,-0.05767727643251419,-0.7048513889312744,0.7045373916625977,73505395
24-May-2020 16:22:15.434,0.05901005119085312,6738,73505370,57271,-0.05765987187623978,-0.7048527002334595,0.7045396566390991,73505396
24-May-2020 16:22:16.434,0.05899360775947571,6738,73505370,57271,-0.05762913078069687,-0.7048561573028564,0.7045401334762573,73505397
24-May-2020 16:22:17.434,0.05896711349487305,6738,73505370,57271,-0.057604484260082245,-0.7048578262329102,0.704542875289917,73505398
24-May-2020 16:22:18.434,0.058939673006534576,6738,73505370,57271,-0.05758673697710037,-0.704859733581543,0.7045445442199707,73505399
24-May-2020 16:22:19.434,0.05892263352870941,6738,73505370,57271,-0.05756022781133652,-0.7048628330230713,0.7045451402664185,73505400
24-May-2020 16:22:20.434,0.058894529938697815,6738,73505370,57271,-0.05753441900014877,-0.7048650979995728,0.7045472860336304,73505401
24-May-2020 16:22:21.434,0.05886589735746384,6738,73505402,57278,-0.057516537606716156,-0.7048623561859131,0.7045538425445557,73505402
24-May-2020 16:22:22.434,0.05884047597646713,6738,73505402,57278,-0.057476580142974854,-0.7048697471618652,0.7045519351959229,73505403
24-May-2020 16:22:23.434,0.05881364643573761,6738,73505402,57278,-0.057447127997875214,-0.7048720121383667,0.7045543193817139,73505404
24-May-2020 16:22:24.434,0.05878336727619171,6738,73505402,57278,-0.05742865055799484,-0.7048733234405518,0.7045570611953735,73505405
24-May-2020 16:22:25.434,0.05876226723194122,6738,73505402,57278,-0.057396166026592255,-0.7048752307891846,0.7045596837997437,73505406
24-May-2020 16:22:26.434,0.0587395578622818,6738,73505402,57278,-0.05737265199422836,-0.7048759460449219,0.7045625448226929,73505407
24-May-2020 16:22:27.434,0.058704130351543427,6770,73505402,57278,-0.05734933912754059,-0.7048784494400024,0.7045650482177734,73505408
24-May-2020 16:22:28.434,0.058685995638370514,6770,73505402,57278,-0.05732575058937073,-0.7048789262771606,0.7045679092407227,73505409
24-May-2020 16:22:29.434,0.0586622953414917,6770,73505402,57278,-0.057295508682727814,-0.7048828601837158,0.70456862449646,73505410
24-May-2020 16:22:30.434,0.05863083153963089,6770,73505402,57278,-0.057277001440525055,-0.7048845291137695,0.704571008682251,73505411
24-May-2020 16:22:31.434,0.058607496321201324,6770,73505402,57278,-0.057249829173088074,-0.7048861980438232,0.7045731544494629,73505412
24-May-2020 16:22:32.434,0.05858589708805084,6770,73505402,57278,-0.05722133815288544,-0.7048897743225098,0.7045738697052002,73505413
24-May-2020 16:22:33.434,0.05855720490217209,6770,73505402,57278,-0.057198457419872284,-0.7048914432525635,0.7045764923095703,73505414
24-May-2020 16:22:34.434,0.058528393507003784,6770,73505402,57278,-0.05717526376247406,-0.7048929929733276,0.7045791149139404,73505415
24-May-2020 16:22:35.434,0.05850739777088165,6770,73505402,57278,-0.057147711515426636,-0.7048954963684082,0.7045806646347046,73505416
24-May-2020 16:22:36.434,0.05847898870706558,6770,73505402,57278,-0.0571206659078598,-0.7048968076705933,0.7045838832855225,73505417
24-May-2020 16:22:37.434,0.058451950550079346,6770,73505402,57278,-0.05709362030029297,-0.7048996686935425,0.7045857906341553,73505418
24-May-2020 16:22:38.434,0.05842956155538559,6770,73505402,57278,-0.057067327201366425,-0.7049006223678589,0.7045886516571045,73505419
24-May-2020 16:22:39.434,0.05840311944484711,6770,73505402,57278,-0.05704214423894882,-0.7049027681350708,0.7045903205871582,73505420
24-May-2020 16:22:40.434,0.05837603658437729,6770,73505402,57278,-0.05701524019241333,-0.7049047946929932,0.7045928239822388,73505421
24-May-2020 16:22:41.434,0.058354273438453674,6770,73505402,57278,-0.05699373781681061,-0.7049050331115723,0.7045960426330566,73505422
24-May-2020 16:22:42.434,0.058323852717876434,6770,73505402,57278,-0.05696577578783035,-0.7049098014831543,0.7045961618423462,73505423
24-May-2020 16:22:43.434,0.05829756706953049,6770,73505402,57278,-0.05693948268890381,-0.7049124240875244,0.7045977115631104,73505424
24-May-2020 16:22:44.434,0.05827363580465317,6770,73505402,57278,-0.05691239982843399,-0.7049130201339722,0.7046014070510864,73505425
24-May-2020 16:22:45.434,0.0582471638917923,6770,73505402,57278,-0.05689151585102081,-0.7049156427383423,0.7046027183532715,73505426
24-May-2020 16:22:46.434,0.05822348594665527,6770,73505402,57278,-0.056860439479351044,-0.7049182653427124,0.7046047449111938,73505427
24-May-2020 16:22:47.434,0.05819600820541382,6770,73505402,57278,-0.05683574080467224,-0.7049202919006348,0.7046066522598267,73505428
24-May-2020 16:22:48.434,0.05817487835884094,6770,73505402,57278,-0.05681683123111725,-0.7049198150634766,0.7046105861663818,73505429
24-May-2020 16:22:49.434,0.05814886838197708,6770,73505402,57278,-0.0567886084318161,-0.7049205303192139,0.7046142816543579,73505430
24-May-2020 16:22:50.434,0.05812239646911621,6770,73505402,57278,-0.056764110922813416,-0.7049229145050049,0.7046160697937012,73505431
24-May-2020 16:22:51.434,0.05808836966753006,6770,73505402,57278,-0.05673200637102127,-0.7049285173416138,0.7046159505844116,73505432
24-May-2020 16:22:52.434,0.0580657497048378,6770,73505402,57278,-0.056702226400375366,-0.7049312591552734,0.7046173810958862,73505433
24-May-2020 16:22:53.434,0.05804145336151123,6770,73505434,57278,-0.056680358946323395,-0.704931378364563,0.7046213150024414,73505434
24-May-2020 16:22:54.434,0.058014608919620514,6770,73505434,57278,-0.056659817695617676,-0.7049332857131958,0.704622745513916,73505435
24-May-2020 16:22:55.434,0.05799251049757004,6770,73505434,57278,-0.0566323921084404,-0.7049359083175659,0.7046241760253906,73505436
24-May-2020 16:22:56.434,0.057966142892837524,6770,73505434,57278,-0.05660343915224075,-0.704938530921936,0.704626202583313,73505437
24-May-2020 16:22:57.434,0.057936765253543854,6770,73505434,57278,-0.05658123642206192,-0.7049399614334106,0.7046289443969727,73505438
24-May-2020 16:22:58.434,0.05791561305522919,6770,73505434,57278,-0.05655515193939209,-0.7049415111541748,0.7046312093734741,73505439
24-May-2020 16:22:59.434,0.057886771857738495,6802,73505434,57278,-0.056519754230976105,-0.7049474716186523,0.7046304941177368,73505440
24-May-2020 16:23:00.434,0.05785796046257019,6802,73505434,57278,-0.056499987840652466,-0.7049475908279419,0.7046341896057129,73505441
24-May-2020 16:23:01.434,0.05783555656671524,6802,73505434,57278,-0.056476324796676636,-0.7049468755722046,0.7046388387680054,73505442
24-May-2020 16:23:02.434,0.057816267013549805,6802,73505434,57278,-0.05645330995321274,-0.7049509286880493,0.7046382427215576,73505443
24-May-2020 16:23:03.434,0.057789936661720276,6802,73505434,57278,-0.056428879499435425,-0.7049505710601807,0.7046427726745605,73505444
24-May-2020 16:23:04.434,0.05776076763868332,6802,73505434,57278,-0.05639871954917908,-0.7049568891525269,0.7046412229537964,73505445
24-May-2020 16:23:05.434,0.05773593485355377,6802,73505434,57278,-0.05636916309595108,-0.7049560546875,0.7046465873718262,73505446
24-May-2020 16:23:06.434,0.057703979313373566,6802,73505434,57278,-0.056345097720623016,-0.7049572467803955,0.7046495676040649,73505447
24-May-2020 16:23:07.435,0.05768270045518875,6802,73505434,57278,-0.05631813406944275,-0.7049591541290283,0.7046515941619873,73505448
24-May-2020 16:23:08.435,0.05765426158905029,6802,73505434,57278,-0.05628841370344162,-0.7049626111984253,0.7046530246734619,73505449
24-May-2020 16:23:09.435,0.0576263889670372,6802,73505434,57278,-0.05626538395881653,-0.7049643993377686,0.7046551704406738,73505450
24-May-2020 16:23:10.435,0.0576021671295166,6802,73505434,57278,-0.05623948574066162,-0.7049682140350342,0.7046555280685425,73505451
24-May-2020 16:23:11.435,0.057578183710575104,6802,73505434,57278,-0.05621548742055893,-0.7049695253372192,0.704658031463623,73505452
24-May-2020 16:23:12.435,0.05755312740802765,6802,73505434,57278,-0.056190915405750275,-0.7049720287322998,0.7046597003936768,73505453
24-May-2020 16:23:13.435,0.05752706527709961,6802,73505434,57278,-0.05616523325443268,-0.7049715518951416,0.7046641111373901,73505454
24-May-2020 16:23:14.435,0.057499490678310394,6802,73505434,57278,-0.05613717436790466,-0.70497727394104,0.7046629190444946,73505455
24-May-2020 16:23:15.435,0.05747881531715393,6802,73505434,57278,-0.05611816793680191,-0.7049788236618042,0.7046644687652588,73505456
24-May-2020 16:23:16.435,0.0574495866894722,6802,73505434,57278,-0.0560917854309082,-0.7049793004989624,0.7046687602996826,73505457
24-May-2020 16:23:17.435,0.05742660164833069,6802,73505434,57278,-0.05606552213430405,-0.7049812078475952,0.7046706676483154,73505458
24-May-2020 16:23:18.435,0.057398900389671326,6802,73505434,57278,-0.05603761225938797,-0.7049815654754639,0.7046748399734497,73505459
24-May-2020 16:23:19.435,0.05737161636352539,6802,73505434,57278,-0.05601310729980469,-0.7049846649169922,0.7046760320663452,73505460
24-May-2020 16:23:20.435,0.05734950304031372,6802,73505434,57278,-0.05598198622465134,-0.7049878835678101,0.7046767473220825,73505461
24-May-2020 16:23:21.435,0.05732191354036331,6802,73505434,57278,-0.05595937371253967,-0.7049891948699951,0.7046796083450317,73505462
24-May-2020 16:23:22.435,0.05729515850543976,6802,73505434,57278,-0.05593514442443848,-0.7049912214279175,0.7046816349029541,73505463
24-May-2020 16:23:23.435,0.05727667361497879,6802,73505434,57278,-0.055909834802150726,-0.7049906253814697,0.7046858072280884,73505464
24-May-2020 16:23:24.435,0.057249605655670166,6802,73505434,57278,-0.05588734894990921,-0.7049933671951294,0.7046869993209839,73505465
24-May-2020 16:23:25.435,0.057223714888095856,6802,73505466,57278,-0.055863991379737854,-0.7049956321716309,0.7046887874603271,73505466
24-May-2020 16:23:26.435,0.05719567835330963,6802,73505466,57278,-0.05583137273788452,-0.7050021886825562,0.7046873569488525,73505467
24-May-2020 16:23:27.435,0.05717070400714874,6802,73505466,57278,-0.05580522119998932,-0.7050029039382935,0.7046903371810913,73505468
24-May-2020 16:23:28.435,0.057141393423080444,6802,73505466,57278,-0.05578295886516571,-0.7050037384033203,0.7046939134597778,73505469
24-May-2020 16:23:29.435,0.057115338742733,6802,73505466,57278,-0.05575401335954666,-0.7050044536590576,0.7046974897384644,73505470
24-May-2020 16:23:30.435,0.057092130184173584,6802,73505466,57278,-0.055729106068611145,-0.705007791519165,0.7046980857849121,73505471
24-May-2020 16:23:31.435,0.05706586688756943,6834,73505466,57278,-0.05570539832115173,-0.7050110101699829,0.7046988010406494,73505472
24-May-2020 16:23:32.435,0.057041481137275696,6834,73505466,57278,-0.05567529797554016,-0.7050139904022217,0.7047001123428345,73505473
24-May-2020 16:23:33.435,0.05701802670955658,6834,73505466,57278,-0.05565093457698822,-0.7050157785415649,0.7047022581100464,73505474
24-May-2020 16:23:34.435,0.056991152465343475,6834,73505466,57278,-0.05562955141067505,-0.7050167322158813,0.7047051191329956,73505475
24-May-2020 16:23:35.435,0.05696588009595871,6834,73505466,57278,-0.055600784718990326,-0.7050212621688843,0.704704761505127,73505476
24-May-2020 16:23:36.435,0.05693928152322769,6834,73505466,57278,-0.055575333535671234,-0.7050226926803589,0.7047076225280762,73505477
24-May-2020 16:23:37.435,0.0569140762090683,6834,73505466,57278,-0.055551134049892426,-0.7050216197967529,0.7047126293182373,73505478
24-May-2020 16:23:38.435,0.056887149810791016,6834,73505466,57278,-0.0555245503783226,-0.7050243616104126,0.7047141790390015,73505479
24-May-2020 16:23:39.435,0.056861795485019684,6834,73505466,57278,-0.05550048500299454,-0.7050261497497559,0.7047163248062134,73505480
24-May-2020 16:23:40.435,0.05683714896440506,6834,73505466,57278,-0.0554751455783844,-0.7050272226333618,0.7047193050384521,73505481
24-May-2020 16:23:41.435,0.05681293457746506,6834,73505466,57278,-0.055449068546295166,-0.7050303220748901,0.7047202587127686,73505482
24-May-2020 16:23:42.435,0.0567927360534668,6834,73505466,57278,-0.05542843043804169,-0.7050303220748901,0.7047233581542969,73505483
24-May-2020 16:23:43.435,0.05676734447479248,6834,73505466,57278,-0.05540524423122406,-0.7050325870513916,0.7047250270843506,73505484
24-May-2020 16:23:44.435,0.05674204230308533,6834,73505466,57278,-0.05537610501050949,-0.7050353288650513,0.7047264575958252,73505485
24-May-2020 16:23:45.435,0.05671370029449463,6834,73505466,57278,-0.05535218119621277,-0.705036997795105,0.7047287225723267,73505486
24-May-2020 16:23:46.435,0.056684210896492004,6834,73505466,57278,-0.0553215891122818,-0.7050421237945557,0.7047286033630371,73505487
24-May-2020 16:23:47.435,0.056658364832401276,6834,73505466,57278,-0.055291756987571716,-0.7050430774688721,0.7047319412231445,73505488
24-May-2020 16:23:48.435,0.056631430983543396,6834,73505466,57278,-0.05526807904243469,-0.7050470113754272,0.7047322988510132,73505489
24-May-2020 16:23:49.435,0.05660589039325714,6834,73505466,57278,-0.05524449795484543,-0.7050483226776123,0.7047348022460938,73505490
24-May-2020 16:23:50.435,0.056578561663627625,6834,73505466,57278,-0.05521277338266373,-0.7050501108169556,0.704737663269043,73505491
24-May-2020 16:23:51.435,0.05655071884393692,6834,73505466,57278,-0.0551869198679924,-0.7050524950027466,0.7047395706176758,73505492
24-May-2020 16:23:52.435,0.056526340544223785,6834,73505466,57278,-0.05516456067562103,-0.7050540447235107,0.7047418355941772,73505493
24-May-2020 16:23:53.435,0.056502118706703186,6834,73505466,57278,-0.055136002600193024,-0.7050567865371704,0.7047432661056519,73505494
24-May-2020 16:23:54.435,0.056476011872291565,6834,73505466,57278,-0.05511273443698883,-0.7050580978393555,0.704745888710022,73505495
24-May-2020 16:23:55.435,0.05644980072975159,6834,73505466,57278,-0.05508954077959061,-0.7050602436065674,0.7047476768493652,73505496
24-May-2020 16:23:56.435,0.05643550306558609,6834,73505466,57278,-0.055070266127586365,-0.7050595283508301,0.7047507762908936,73505497
24-May-2020 16:23:57.435,0.0564022958278656,6834,73505498,57278,-0.05503565073013306,-0.7050639390945435,0.70475172996521,73505498
24-May-2020 16:23:58.435,0.05638090521097183,6834,73505498,57278,-0.05501818656921387,-0.7050646543502808,0.704754114151001,73505499
24-May-2020 16:23:59.435,0.056351907551288605,6834,73505498,57278,-0.05498429387807846,-0.7050687074661255,0.7047551870346069,73505500
24-May-2020 16:24:00.435,0.05632314831018448,6834,73505498,57278,-0.05495546758174896,-0.7050696611404419,0.7047586441040039,73505501
24-May-2020 16:24:01.435,0.056291379034519196,6834,73505498,57278,-0.05492605268955231,-0.7050718069076538,0.704761266708374,73505502
24-May-2020 16:24:02.435,0.056268155574798584,6834,73505498,57278,-0.054898954927921295,-0.7050743103027344,0.7047629356384277,73505503
24-May-2020 16:24:03.435,0.05624329298734665,6866,73505498,57278,-0.05487488955259323,-0.7050780057907104,0.7047630548477173,73505504
24-May-2020 16:24:04.435,0.056214116513729095,6866,73505498,57278,-0.0548519492149353,-0.7050788402557373,0.7047662734985352,73505505
24-May-2020 16:24:05.435,0.05619373172521591,6866,73505498,57278,-0.054829105734825134,-0.7050817012786865,0.7047667503356934,73505506
24-May-2020 16:24:06.435,0.05616746097803116,6866,73505498,57278,-0.05479929596185684,-0.7050843238830566,0.7047686576843262,73505507
24-May-2020 16:24:07.435,0.056139037013053894,6866,73505498,57278,-0.05477835237979889,-0.7050840854644775,0.7047730684280396,73505508
24-May-2020 16:24:08.435,0.056116387248039246,6866,73505498,57278,-0.0547519326210022,-0.7050853967666626,0.7047755718231201,73505509
24-May-2020 16:24:09.435,0.05608958750963211,6866,73505498,57278,-0.05472049117088318,-0.7050884962081909,0.7047766447067261,73505510
24-May-2020 16:24:10.435,0.056062452495098114,6866,73505498,57278,-0.05469878017902374,-0.7050893306732178,0.7047797441482544,73505511
24-May-2020 16:24:11.435,0.05603916943073273,6866,73505498,57278,-0.054675593972206116,-0.7050918340682983,0.7047809362411499,73505512
24-May-2020 16:24:12.435,0.05601576715707779,6866,73505498,57278,-0.054647065699100494,-0.7050937414169312,0.7047832012176514,73505513
24-May-2020 16:24:13.435,0.055987097322940826,6866,73505498,57278,-0.054622210562229156,-0.7050958871841431,0.7047852277755737,73505514
24-May-2020 16:24:14.435,0.055964477360248566,6866,73505498,57278,-0.05459636449813843,-0.7050991058349609,0.7047858238220215,73505515
24-May-2020 16:24:15.435,0.05593708157539368,6866,73505498,57278,-0.054570235311985016,-0.7051013708114624,0.7047873735427856,73505516
24-May-2020 16:24:16.435,0.05590922385454178,6866,73505498,57278,-0.05454345792531967,-0.705102801322937,0.7047903537750244,73505517
24-May-2020 16:24:17.435,0.05588366836309433,6866,73505498,57278,-0.05451592803001404,-0.7051060199737549,0.7047913074493408,73505518
24-May-2020 16:24:18.435,0.05585761368274689,6866,73505498,57278,-0.05449049919843674,-0.705109715461731,0.704791784286499,73505519
24-May-2020 16:24:19.435,0.05583693087100983,6866,73505498,57278,-0.05446998029947281,-0.7051074504852295,0.7047972679138184,73505520
24-May-2020 16:24:20.435,0.055807530879974365,6866,73505498,57278,-0.05443974584341049,-0.7051111459732056,0.7047981023788452,73505521
24-May-2020 16:24:21.435,0.055784136056900024,6866,73505498,57278,-0.05441659688949585,-0.7051115036010742,0.7048013210296631,73505522
24-May-2020 16:24:22.435,0.055763572454452515,6866,73505498,57278,-0.05439922958612442,-0.7051106691360474,0.7048051357269287,73505523
24-May-2020 16:24:23.435,0.05573103576898575,6866,73505498,57278,-0.054366908967494965,-0.705115795135498,0.7048052549362183,73505524
24-May-2020 16:24:24.435,0.05570510774850845,6866,73505498,57278,-0.05434051901102066,-0.7051197290420532,0.7048053741455078,73505525
24-May-2020 16:24:25.435,0.055679865181446075,6866,73505498,57278,-0.05431567132472992,-0.7051211595535278,0.7048078775405884,73505526
24-May-2020 16:24:26.435,0.05565621703863144,6866,73505498,57278,-0.05428995192050934,-0.7051241397857666,0.7048087120056152,73505527
24-May-2020 16:24:27.435,0.05562960356473923,6866,73505498,57278,-0.0542641282081604,-0.7051262855529785,0.704810619354248,73505528
24-May-2020 16:24:28.435,0.055603429675102234,6866,73505498,57278,-0.054240062832832336,-0.7051275968551636,0.7048133611679077,73505529
24-May-2020 16:24:29.435,0.055578939616680145,6866,73505530,57271,-0.0542125478386879,-0.7051308155059814,0.7048141956329346,73505530
24-May-2020 16:24:30.435,0.05554962158203125,6866,73505530,57271,-0.05418723076581955,-0.7051336765289307,0.7048156261444092,73505531
24-May-2020 16:24:31.435,0.05552521347999573,6866,73505530,57271,-0.05416393280029297,-0.7051347494125366,0.7048182487487793,73505532
24-May-2020 16:24:32.435,0.055499397218227386,6866,73505530,57271,-0.0541362538933754,-0.7051353454589844,0.7048218250274658,73505533
24-May-2020 16:24:33.435,0.05547640472650528,6866,73505530,57271,-0.054110877215862274,-0.7051370143890381,0.7048238515853882,73505534
24-May-2020 16:24:34.435,0.05544949322938919,6866,73505530,57271,-0.05408657342195511,-0.7051390409469604,0.7048258781433105,73505535
24-May-2020 16:24:35.435,0.05542512238025665,6898,73505530,57271,-0.05406195670366287,-0.7051395177841187,0.7048290967941284,73505536
24-May-2020 16:24:36.435,0.05540189892053604,6898,73505530,57271,-0.05403556674718857,-0.705141544342041,0.7048308849334717,73505537
24-May-2020 16:24:37.435,0.05537835508584976,6898,73505530,57271,-0.05401495099067688,-0.7051414251327515,0.7048344612121582,73505538
24-May-2020 16:24:38.435,0.055353157222270966,6898,73505530,57271,-0.05399049073457718,-0.7051453590393066,0.7048345804214478,73505539
24-May-2020 16:24:39.435,0.05532392859458923,6898,73505530,57271,-0.05396147817373276,-0.7051476240158081,0.7048369646072388,73505540
24-May-2020 16:24:40.435,0.05529691278934479,6898,73505530,57271,-0.053934693336486816,-0.705148458480835,0.7048399448394775,73505541
24-May-2020 16:24:41.435,0.05527109652757645,6898,73505530,57271,-0.05390855669975281,-0.7051537036895752,0.7048388719558716,73505542
24-May-2020 16:24:42.435,0.055245622992515564,6898,73505530,57271,-0.05388277769088745,-0.7051560878753662,0.7048404216766357,73505543
24-May-2020 16:24:43.435,0.05521893501281738,6898,73505530,57271,-0.053858302533626556,-0.7051560878753662,0.7048444747924805,73505544
24-May-2020 16:24:44.435,0.05519208312034607,6898,73505530,57271,-0.05382676422595978,-0.7051583528518677,0.7048463821411133,73505545
24-May-2020 16:24:45.435,0.05516663193702698,6898,73505530,57271,-0.053798384964466095,-0.7051618099212646,0.7048470973968506,73505546
24-May-2020 16:24:46.435,0.055140845477581024,6898,73505530,57271,-0.05377575010061264,-0.7051620483398438,0.7048506736755371,73505547
24-May-2020 16:24:47.435,0.05511242151260376,6898,73505530,57271,-0.053747452795505524,-0.7051640748977661,0.7048530578613281,73505548
24-May-2020 16:24:48.435,0.05509195476770401,6898,73505530,57271,-0.0537211149930954,-0.7051639556884766,0.7048567533493042,73505549
24-May-2020 16:24:49.435,0.0550614669919014,6898,73505530,57271,-0.05369788408279419,-0.7051688432693481,0.7048560380935669,73505550
24-May-2020 16:24:50.435,0.055037371814250946,6898,73505530,57271,-0.053673043847084045,-0.7051699161529541,0.7048588991165161,73505551
24-May-2020 16:24:51.435,0.055013589560985565,6898,73505530,57271,-0.05364888161420822,-0.7051721811294556,0.7048600912094116,73505552
24-May-2020 16:24:52.435,0.05498872697353363,6898,73505530,57271,-0.053628355264663696,-0.7051711082458496,0.7048648595809937,73505553
24-May-2020 16:24:53.435,0.0549607127904892,6898,73505530,57271,-0.053599223494529724,-0.7051782608032227,0.704862117767334,73505554
24-May-2020 16:24:54.435,0.054933421313762665,6898,73505530,57271,-0.05357144773006439,-0.7051806449890137,0.7048641443252563,73505555
24-May-2020 16:24:55.435,0.05490729957818985,6898,73505530,57271,-0.05354540795087814,-0.7051810026168823,0.7048676013946533,73505556
24-May-2020 16:24:56.435,0.05488008260726929,6898,73505530,57271,-0.0535137802362442,-0.705182671546936,0.7048705816268921,73505557
24-May-2020 16:24:57.435,0.054855071008205414,6898,73505530,57271,-0.05348885804414749,-0.7051845788955688,0.7048722505569458,73505558
24-May-2020 16:24:58.435,0.054828718304634094,6898,73505530,57271,-0.05346575379371643,-0.705185055732727,0.7048757076263428,73505559
24-May-2020 16:24:59.435,0.05480464547872543,6898,73505530,57271,-0.0534401461482048,-0.7051875591278076,0.7048767805099487,73505560
24-May-2020 16:25:00.435,0.054782986640930176,6898,73505530,57271,-0.05341634899377823,-0.7051910161972046,0.7048768997192383,73505561
24-May-2020 16:25:01.435,0.05475377291440964,6898,73505562,57278,-0.05338943004608154,-0.7051904201507568,0.7048817873001099,73505562
24-May-2020 16:25:02.435,0.05472595989704132,6898,73505562,57278,-0.053363509476184845,-0.7051941156387329,0.7048822641372681,73505563
24-May-2020 16:25:03.435,0.05469972640275955,6898,73505562,57278,-0.053335078060626984,-0.7051962614059448,0.7048845291137695,73505564
24-May-2020 16:25:04.435,0.0546737015247345,6898,73505562,57278,-0.05331268161535263,-0.7051999568939209,0.70488440990448,73505565
24-May-2020 16:25:05.435,0.05464775860309601,6898,73505562,57278,-0.05328565090894699,-0.7052038908004761,0.7048845291137695,73505566
24-May-2020 16:25:06.435,0.0546257421374321,6898,73505562,57278,-0.053259432315826416,-0.7052043676376343,0.7048877477645874,73505567
24-May-2020 16:25:07.435,0.05459872633218765,6930,73505562,57278,-0.053232982754707336,-0.7052067518234253,0.7048896551132202,73505568
24-May-2020 16:25:08.435,0.054574087262153625,6930,73505562,57278,-0.053208813071250916,-0.7052072286605835,0.7048925161361694,73505569
24-May-2020 16:25:09.435,0.054549962282180786,6930,73505562,57278,-0.05318035930395126,-0.7052081823348999,0.7048957347869873,73505570
24-May-2020 16:25:10.435,0.054521940648555756,6930,73505562,57278,-0.05316004902124405,-0.7052086591720581,0.7048989534378052,73505571
24-May-2020 16:25:11.435,0.05449763685464859,6930,73505562,57278,-0.05313216894865036,-0.70521080493927,0.704900860786438,73505572
24-May-2020 16:25:12.435,0.05447682738304138,6930,73505562,57278,-0.05311216413974762,-0.7052112817764282,0.7049034833908081,73505573
24-May-2020 16:25:13.435,0.05444788932800293,6930,73505562,57278,-0.05307905375957489,-0.7052147388458252,0.7049049139022827,73505574
24-May-2020 16:25:14.435,0.05441810190677643,6930,73505562,57278,-0.053055599331855774,-0.7052164077758789,0.7049069404602051,73505575
24-May-2020 16:25:15.435,0.05439400672912598,6930,73505562,57278,-0.05302760750055313,-0.7052199840545654,0.7049076557159424,73505576
24-May-2020 16:25:16.435,0.054367728531360626,6930,73505562,57278,-0.05300310254096985,-0.7052241563796997,0.7049069404602051,73505577
24-May-2020 16:25:17.435,0.054338231682777405,6930,73505562,57278,-0.05297868698835373,-0.7052257061004639,0.7049096822738647,73505578
24-May-2020 16:25:18.435,0.05431271344423294,6930,73505562,57278,-0.05294983088970184,-0.7052277326583862,0.7049118280410767,73505579
24-May-2020 16:25:19.435,0.05428829789161682,6930,73505562,57278,-0.05292308330535889,-0.7052308320999146,0.7049127817153931,73505580
24-May-2020 16:25:20.435,0.05426481366157532,6930,73505562,57278,-0.052899882197380066,-0.7052316665649414,0.7049152851104736,73505581
24-May-2020 16:25:21.435,0.05423787981271744,6930,73505562,57278,-0.05286984145641327,-0.7052352428436279,0.7049161195755005,73505582
24-May-2020 16:25:22.435,0.0542164221405983,6930,73505562,57278,-0.05285292863845825,-0.7052338123321533,0.704920768737793,73505583
24-May-2020 16:25:23.435,0.054187528789043427,6930,73505562,57278,-0.052821941673755646,-0.7052359580993652,0.7049229145050049,73505584
24-May-2020 16:25:24.435,0.05416291207075119,6930,73505562,57278,-0.052796900272369385,-0.7052403688430786,0.7049221992492676,73505585
24-May-2020 16:25:25.435,0.05413804203271866,6930,73505562,57278,-0.05277293175458908,-0.7052390575408936,0.7049270868301392,73505586
24-May-2020 16:25:26.435,0.05410952866077423,6930,73505562,57278,-0.0527445450425148,-0.7052407264709473,0.7049298286437988,73505587
24-May-2020 16:25:27.435,0.05408643186092377,6930,73505562,57278,-0.05272175371646881,-0.705243706703186,0.704930305480957,73505588
24-May-2020 16:25:28.435,0.05405882000923157,6930,73505562,57278,-0.05269491672515869,-0.7052472829818726,0.7049307823181152,73505589
24-May-2020 16:25:29.435,0.05403508245944977,6930,73505562,57278,-0.052673183381557465,-0.7052481174468994,0.7049334049224854,73505590
24-May-2020 16:25:30.435,0.05400903522968292,6930,73505562,57278,-0.05264335125684738,-0.7052513360977173,0.7049345970153809,73505591
24-May-2020 16:25:31.435,0.05398103594779968,6930,73505562,57278,-0.052614957094192505,-0.7052551507949829,0.7049350738525391,73505592
24-May-2020 16:25:32.435,0.0539613738656044,6930,73505562,57278,-0.05259972810745239,-0.7052546739578247,0.7049381732940674,73505593
24-May-2020 16:25:33.435,0.05393471568822861,6930,73505594,57278,-0.052570901811122894,-0.7052544355392456,0.7049425840377808,73505594
24-May-2020 16:25:34.435,0.05390574038028717,6930,73505594,57278,-0.05254063755273819,-0.7052596807479858,0.7049418687820435,73505595
24-May-2020 16:25:35.435,0.05387881398200989,6930,73505594,57278,-0.052514366805553436,-0.70526123046875,0.7049442529678345,73505596
24-May-2020 16:25:36.435,0.053853921592235565,6930,73505594,57278,-0.05248972773551941,-0.7052640914916992,0.7049450874328613,73505597
24-May-2020 16:25:37.435,0.05383193492889404,6930,73505594,57278,-0.05246410518884659,-0.7052651643753052,0.7049477100372314,73505598
24-May-2020 16:25:38.435,0.053804658353328705,6930,73505594,57278,-0.05243777483701706,-0.7052669525146484,0.7049498558044434,73505599
24-May-2020 16:25:39.435,0.05377986282110214,6962,73505594,57278,-0.05240583419799805,-0.7052710056304932,0.704950213432312,73505600
24-May-2020 16:25:40.435,0.05374912917613983,6962,73505594,57278,-0.05238432437181473,-0.7052713632583618,0.704953670501709,73505601
24-May-2020 16:25:41.435,0.05372130125761032,6962,73505594,57278,-0.05235734581947327,-0.7052738666534424,0.7049553394317627,73505602
24-May-2020 16:25:42.435,0.05369618535041809,6962,73505594,57278,-0.05232882499694824,-0.7052768468856812,0.7049565315246582,73505603
24-May-2020 16:25:43.435,0.05367288738489151,6962,73505594,57278,-0.052308909595012665,-0.7052780389785767,0.7049585580825806,73505604
24-May-2020 16:25:44.435,0.05364946275949478,6962,73505594,57278,-0.05228792876005173,-0.7052795886993408,0.7049603462219238,73505605
24-May-2020 16:25:45.435,0.053627870976924896,6962,73505594,57278,-0.0522623136639595,-0.7052783966064453,0.7049648761749268,73505606
24-May-2020 16:25:46.435,0.05360397696495056,6962,73505594,57278,-0.05223865061998367,-0.7052806615829468,0.7049661874771118,73505607
24-May-2020 16:25:47.435,0.05357617139816284,6962,73505594,57278,-0.05221468210220337,-0.7052828073501587,0.7049679756164551,73505608
24-May-2020 16:25:48.435,0.05355187505483627,6962,73505594,57278,-0.05218547582626343,-0.7052866220474243,0.7049682140350342,73505609
24-May-2020 16:25:49.435,0.05352120101451874,6962,73505594,57278,-0.05215831845998764,-0.7052901983261108,0.7049689292907715,73505610
24-May-2020 16:25:50.435,0.05349437892436981,6962,73505594,57278,-0.05212993174791336,-0.7052924633026123,0.7049709558486938,73505611
24-May-2020 16:25:51.435,0.05346757918596268,6962,73505594,57278,-0.05210062116384506,-0.7052948474884033,0.704972505569458,73505612
24-May-2020 16:25:52.435,0.05344018340110779,6962,73505594,57278,-0.05207662284374237,-0.7052956819534302,0.7049757242202759,73505613
24-May-2020 16:25:53.435,0.053416378796100616,6962,73505594,57278,-0.052056312561035156,-0.7052959203720093,0.7049787044525146,73505614
24-May-2020 16:25:54.435,0.0533941313624382,6962,73505594,57278,-0.0520283579826355,-0.7052969932556152,0.7049814462661743,73505615
24-May-2020 16:25:55.435,0.05336906760931015,6962,73505594,57278,-0.05200112611055374,-0.705302357673645,0.7049800157546997,73505616
24-May-2020 16:25:56.435,0.05333857238292694,6962,73505594,57278,-0.05197647213935852,-0.7053040266036987,0.7049821615219116,73505617
24-May-2020 16:25:57.435,0.053314290940761566,6962,73505594,57278,-0.051948271691799164,-0.705304741859436,0.7049853801727295,73505618
24-May-2020 16:25:58.435,0.053288355469703674,6962,73505594,57278,-0.05192296952009201,-0.7053070068359375,0.7049870491027832,73505619
24-May-2020 16:25:59.435,0.05325955152511597,6962,73505594,57278,-0.051898255944252014,-0.7053096294403076,0.7049884796142578,73505620
24-May-2020 16:26:00.435,0.05323833227157593,6962,73505594,57278,-0.05187162756919861,-0.70531165599823,0.7049899101257324,73505621
24-May-2020 16:26:01.435,0.053212396800518036,6962,73505594,57278,-0.05184817314147949,-0.7053148746490479,0.7049903869628906,73505622
24-May-2020 16:26:02.435,0.05318620800971985,6962,73505594,57278,-0.05182087421417236,-0.7053160667419434,0.7049931287765503,73505623
24-May-2020 16:26:03.435,0.05316075682640076,6962,73505594,57278,-0.05179435759782791,-0.7053195238113403,0.704993724822998,73505624
24-May-2020 16:26:04.435,0.05313593149185181,6962,73505594,57278,-0.051771439611911774,-0.7053182125091553,0.7049986124038696,73505625
24-May-2020 16:26:05.435,0.05310565233230591,6962,73505626,57278,-0.051742568612098694,-0.7053205966949463,0.7050005197525024,73505626
24-May-2020 16:26:06.435,0.05307958275079727,6962,73505626,57278,-0.05171281099319458,-0.7053244113922119,0.7050011157989502,73505627
24-May-2020 16:26:07.435,0.05305550992488861,6962,73505626,57278,-0.05168570578098297,-0.7053271532058716,0.7050021886825562,73505628
24-May-2020 16:26:08.435,0.05302797257900238,6962,73505626,57278,-0.05166129022836685,-0.7053302526473999,0.7050029039382935,73505629
24-May-2020 16:26:09.435,0.053006336092948914,6962,73505626,57278,-0.05163770914077759,-0.705330491065979,0.7050057649612427,73505630
24-May-2020 16:26:10.435,0.052986063063144684,6962,73505626,57278,-0.05161575227975845,-0.7053326368331909,0.7050067186355591,73505631
24-May-2020 16:26:11.435,0.052955709397792816,6994,73505626,57278,-0.05159146338701248,-0.7053370475769043,0.7050065994262695,73505632
24-May-2020 16:26:12.435,0.05293334275484085,6994,73505626,57278,-0.05156553536653519,-0.7053369283676147,0.7050102949142456,73505633
24-May-2020 16:26:13.435,0.05290581285953522,6994,73505626,57278,-0.05154029279947281,-0.7053382396697998,0.7050127983093262,73505634
24-May-2020 16:26:14.435,0.05287645757198334,6994,73505626,57278,-0.051511794328689575,-0.7053394317626953,0.705016016960144,73505635
24-May-2020 16:26:15.435,0.052851833403110504,6994,73505626,57278,-0.05148470401763916,-0.7053424119949341,0.7050166130065918,73505636
24-May-2020 16:26:16.435,0.05282680690288544,6994,73505626,57278,-0.051454365253448486,-0.7053430080413818,0.7050200700759888,73505637
24-May-2020 16:26:17.435,0.05279476195573807,6994,73505626,57278,-0.051431700587272644,-0.7053453922271729,0.705021858215332,73505638
24-May-2020 16:26:18.435,0.05277480185031891,6994,73505626,57278,-0.05140741914510727,-0.7053484916687012,0.705021858215332,73505639
24-May-2020 16:26:19.435,0.05274953693151474,6994,73505626,57278,-0.0513799786567688,-0.7053520679473877,0.7050223350524902,73505640
24-May-2020 16:26:20.435,0.05272344499826431,6994,73505626,57278,-0.05135928839445114,-0.7053521871566772,0.7050256729125977,73505641
24-May-2020 16:26:21.435,0.052699796855449677,6994,73505626,57278,-0.05133528262376785,-0.7053539752960205,0.7050273418426514,73505642
24-May-2020 16:26:22.435,0.05267627537250519,6994,73505626,57278,-0.05130475014448166,-0.7053602933883667,0.705025315284729,73505643
24-May-2020 16:26:23.435,0.052646197378635406,6994,73505626,57278,-0.05128411203622818,-0.705359935760498,0.7050292491912842,73505644
24-May-2020 16:26:24.435,0.052620723843574524,6994,73505626,57278,-0.05126125365495682,-0.7053612470626831,0.7050315141677856,73505645
24-May-2020 16:26:25.435,0.052594900131225586,6994,73505626,57278,-0.05122894048690796,-0.7053625583648682,0.7050344944000244,73505646
24-May-2020 16:26:26.435,0.05256588011980057,6994,73505626,57278,-0.051199495792388916,-0.705365777015686,0.7050353288650513,73505647
24-May-2020 16:26:27.435,0.05254247784614563,6994,73505626,57278,-0.051181428134441376,-0.70536208152771,0.7050421237945557,73505648
24-May-2020 16:26:28.435,0.05251695215702057,6994,73505626,57278,-0.051147207617759705,-0.705365777015686,0.705042839050293,73505649
24-May-2020 16:26:29.435,0.05249210447072983,6994,73505626,57278,-0.051124632358551025,-0.7053700685501099,0.7050422430038452,73505650
24-May-2020 16:26:30.435,0.05246439576148987,6994,73505626,57278,-0.05110292136669159,-0.7053731679916382,0.7050427198410034,73505651
24-May-2020 16:26:31.435,0.052443817257881165,6994,73505626,57278,-0.051078058779239655,-0.7053737640380859,0.7050455808639526,73505652
24-May-2020 16:26:32.435,0.05241706967353821,6994,73505626,57278,-0.05105185508728027,-0.705376386642456,0.7050466537475586,73505653
24-May-2020 16:26:33.435,0.052392251789569855,6994,73505626,57278,-0.05102809518575668,-0.7053779363632202,0.705048680305481,73505654
24-May-2020 16:26:34.435,0.05236945301294327,6994,73505626,57278,-0.05100055783987045,-0.7053835391998291,0.7050466537475586,73505655
24-May-2020 16:26:35.435,0.0523400604724884,6994,73505626,57278,-0.05097080022096634,-0.7053835391998291,0.7050513029098511,73505656
24-May-2020 16:26:36.435,0.052309080958366394,6994,73505626,57278,-0.050943225622177124,-0.70538330078125,0.7050555944442749,73505657
24-May-2020 16:26:37.435,0.05228772014379501,6994,73505658,57278,-0.05091710388660431,-0.7053850889205933,0.7050573825836182,73505658
24-May-2020 16:26:38.435,0.052258819341659546,6994,73505658,57278,-0.050891436636447906,-0.7053885459899902,0.7050578594207764,73505659
24-May-2020 16:26:39.435,0.0522378534078598,6994,73505658,57278,-0.05087754875421524,-0.7053847312927246,0.7050642967224121,73505660
24-May-2020 16:26:40.435,0.052211739122867584,6994,73505658,57278,-0.050847336649894714,-0.7053879499435425,0.7050652503967285,73505661
24-May-2020 16:26:41.435,0.052186742424964905,6994,73505658,57278,-0.050821155309677124,-0.7053922414779663,0.7050647735595703,73505662
24-May-2020 16:26:42.435,0.052160151302814484,6994,73505658,57278,-0.050800494849681854,-0.7053942680358887,0.7050662040710449,73505663
24-May-2020 16:26:43.435,0.05213271826505661,7026,73505658,57278,-0.05076903849840164,-0.7053978443145752,0.705066442489624,73505664
24-May-2020 16:26:44.435,0.0521078035235405,7026,73505658,57278,-0.050743766129016876,-0.7053996324539185,0.7050683498382568,73505665
24-May-2020 16:26:45.435,0.05208314210176468,7026,73505658,57278,-0.05071652680635452,-0.7054027318954468,0.7050693035125732,73505666
24-May-2020 16:26:46.435,0.052053503692150116,7026,73505658,57278,-0.050690025091171265,-0.7054041624069214,0.7050719261169434,73505667
24-May-2020 16:26:47.435,0.05202898383140564,7026,73505658,57278,-0.050661973655223846,-0.7054052352905273,0.705074667930603,73505668
24-May-2020 16:26:48.435,0.05200047791004181,7026,73505658,57278,-0.05063794553279877,-0.7054058313369751,0.7050780057907104,73505669
24-May-2020 16:26:49.435,0.05197470635175705,7026,73505658,57278,-0.050604380667209625,-0.7054100036621094,0.7050778865814209,73505670
24-May-2020 16:26:50.435,0.05195125192403793,7026,73505658,57278,-0.05058497190475464,-0.7054109573364258,0.7050801515579224,73505671
24-May-2020 16:26:51.435,0.05192291736602783,7026,73505658,57278,-0.050559721887111664,-0.7054115533828735,0.7050833702087402,73505672
24-May-2020 16:26:52.435,0.051900655031204224,7026,73505658,57278,-0.05053277313709259,-0.7054129838943481,0.7050857543945312,73505673
24-May-2020 16:26:53.435,0.05187355726957321,7026,73505658,57278,-0.050513140857219696,-0.7054133415222168,0.7050886154174805,73505674
24-May-2020 16:26:54.435,0.05184502899646759,7026,73505658,57278,-0.05048617720603943,-0.7054200172424316,0.7050861120223999,73505675
24-May-2020 16:26:55.435,0.051821500062942505,7026,73505658,57278,-0.05046113580465317,-0.7054194211959839,0.7050900459289551,73505676
24-May-2020 16:26:56.435,0.05179716646671295,7026,73505658,57278,-0.0504327192902565,-0.7054237127304077,0.7050895690917969,73505677
24-May-2020 16:26:57.435,0.05177353322505951,7026,73505658,57278,-0.05041223764419556,-0.7054251432418823,0.7050912380218506,73505678
24-May-2020 16:26:58.435,0.051746293902397156,7026,73505658,57278,-0.05038546025753021,-0.7054274082183838,0.7050930261611938,73505679
24-May-2020 16:26:59.435,0.0517214760184288,7026,73505658,57278,-0.050356172025203705,-0.7054262161254883,0.7050982713699341,73505680
24-May-2020 16:27:00.435,0.05169186741113663,7026,73505658,57278,-0.05032508075237274,-0.7054307460784912,0.705098032951355,73505681
24-May-2020 16:27:01.435,0.05166390538215637,7026,73505658,57278,-0.05029931664466858,-0.7054327726364136,0.7050998210906982,73505682
24-May-2020 16:27:02.435,0.05164243280887604,7026,73505658,57278,-0.05027422308921814,-0.7054347991943359,0.705101490020752,73505683
24-May-2020 16:27:03.435,0.051618173718452454,7026,73505658,57278,-0.05025152862071991,-0.7054342031478882,0.705105185508728,73505684
24-May-2020 16:27:04.435,0.05158878117799759,7026,73505658,57278,-0.05022057890892029,-0.7054380178451538,0.7051057815551758,73505685
24-May-2020 16:27:05.435,0.051571451127529144,7026,73505658,57278,-0.05020027607679367,-0.7054406404495239,0.7051060199737549,73505686
24-May-2020 16:27:06.435,0.0515395849943161,7026,73505658,57278,-0.05017535388469696,-0.7054402828216553,0.7051103115081787,73505687
24-May-2020 16:27:07.435,0.051510684192180634,7026,73505658,57278,-0.050150066614151,-0.7054415941238403,0.7051131725311279,73505688
24-May-2020 16:27:08.435,0.05148899555206299,7026,73505658,57278,-0.05012321472167969,-0.7054449319839478,0.7051130533218384,73505689
24-May-2020 16:27:09.435,0.05146056413650513,7026,73505690,57271,-0.05009856075048447,-0.7054481506347656,0.7051137685775757,73505690
24-May-2020 16:27:10.435,0.05143594741821289,7026,73505690,57271,-0.05007229745388031,-0.7054504156112671,0.7051149606704712,73505691
24-May-2020 16:27:11.435,0.051408156752586365,7026,73505690,57271,-0.05004217475652695,-0.7054507732391357,0.7051188945770264,73505692
24-May-2020 16:27:12.435,0.051384277641773224,7026,73505690,57271,-0.050020091235637665,-0.7054557800292969,0.7051173448562622,73505693
24-May-2020 16:27:13.435,0.0513584166765213,7026,73505690,57271,-0.04999270290136337,-0.70545494556427,0.7051218748092651,73505694
24-May-2020 16:27:14.435,0.05133458226919174,7026,73505690,57271,-0.049974799156188965,-0.7054529190063477,0.7051270008087158,73505695
24-May-2020 16:27:15.435,0.05130881071090698,7058,73505690,57271,-0.049945369362831116,-0.7054564952850342,0.7051271200180054,73505696
24-May-2020 16:27:16.435,0.051281556487083435,7058,73505690,57271,-0.049922361969947815,-0.7054588794708252,0.70512855052948,73505697
24-May-2020 16:27:17.435,0.05126020312309265,7058,73505690,57271,-0.04989439249038696,-0.7054604291915894,0.7051303386688232,73505698
24-May-2020 16:27:18.435,0.05123021453619003,7058,73505690,57271,-0.04986874759197235,-0.7054625749588013,0.7051323652267456,73505699
24-May-2020 16:27:19.435,0.051206074655056,7058,73505690,57271,-0.04985076189041138,-0.7054609060287476,0.7051370143890381,73505700
24-May-2020 16:27:20.435,0.05117674916982651,7058,73505690,57271,-0.04981357604265213,-0.7054671049118042,0.7051352262496948,73505701
24-May-2020 16:27:21.435,0.051149964332580566,7058,73505690,57271,-0.04979173094034195,-0.7054691314697266,0.705136775970459,73505702
24-May-2020 16:27:22.435,0.051125362515449524,7058,73505690,57271,-0.049760229885578156,-0.7054708003997803,0.70513916015625,73505703
24-May-2020 16:27:23.435,0.05110134929418564,7058,73505690,57271,-0.049740202724933624,-0.705470085144043,0.7051429748535156,73505704
24-May-2020 16:27:24.435,0.05107244849205017,7058,73505690,57271,-0.049709439277648926,-0.7054746150970459,0.7051430940628052,73505705
24-May-2020 16:27:25.435,0.05104976147413254,7058,73505690,57271,-0.0496845543384552,-0.7054769992828369,0.7051436901092529,73505706
24-May-2020 16:27:26.435,0.051028162240982056,7058,73505690,57271,-0.049660131335258484,-0.705478310585022,0.705146074295044,73505707
24-May-2020 16:27:27.435,0.05100551247596741,7058,73505690,57271,-0.049635596573352814,-0.7054775953292847,0.7051498889923096,73505708
24-May-2020 16:27:28.435,0.05097377300262451,7058,73505690,57271,-0.04961010068655014,-0.7054827213287354,0.7051489353179932,73505709
24-May-2020 16:27:29.435,0.05094827711582184,7058,73505690,57271,-0.04958225041627884,-0.7054837942123413,0.7051517963409424,73505710
24-May-2020 16:27:30.435,0.050924152135849,7058,73505690,57271,-0.049560412764549255,-0.705483078956604,0.705155611038208,73505711
24-May-2020 16:27:31.435,0.050896599888801575,7058,73505690,57271,-0.049535006284713745,-0.7054857015609741,0.7051565647125244,73505712
24-May-2020 16:27:32.435,0.05087289959192276,7058,73505690,57271,-0.04951302707195282,-0.7054867744445801,0.7051589488983154,73505713
24-May-2020 16:27:33.435,0.050847671926021576,7058,73505690,57271,-0.049488648772239685,-0.7054879665374756,0.7051613330841064,73505714
24-May-2020 16:27:34.435,0.050819337368011475,7058,73505690,57271,-0.04946202039718628,-0.7054882049560547,0.7051650285720825,73505715
24-May-2020 16:27:35.435,0.05079350620508194,7058,73505690,57271,-0.04943180829286575,-0.7054916620254517,0.7051657438278198,73505716
24-May-2020 16:27:36.435,0.05076567828655243,7058,73505690,57271,-0.04940154403448105,-0.7054972648620605,0.7051639556884766,73505717
24-May-2020 16:27:37.435,0.05074038356542587,7058,73505690,57271,-0.04938244819641113,-0.7054994106292725,0.7051652669906616,73505718
24-May-2020 16:27:38.435,0.050719186663627625,7058,73505690,57271,-0.049350567162036896,-0.7054992914199829,0.7051690816879272,73505719
24-May-2020 16:27:39.435,0.05069462209939957,7058,73505690,57271,-0.04933531582355499,-0.7054978609085083,0.7051734924316406,73505720
24-May-2020 16:27:40.435,0.05067017674446106,7058,73505690,57271,-0.049303844571113586,-0.7055013179779053,0.7051737308502197,73505721
24-May-2020 16:27:41.435,0.05064152181148529,7058,73505722,57278,-0.049274273216724396,-0.7055027484893799,0.7051763534545898,73505722
24-May-2020 16:27:42.435,0.05061490088701248,7058,73505722,57278,-0.049247391521930695,-0.7055025100708008,0.7051805257797241,73505723
24-May-2020 16:27:43.435,0.050589390099048615,7058,73505722,57278,-0.04922335594892502,-0.705506443977356,0.7051800489425659,73505724
24-May-2020 16:27:44.435,0.05056504160165787,7058,73505722,57278,-0.04919828474521637,-0.7055093050003052,0.7051808834075928,73505725
24-May-2020 16:27:45.435,0.050535447895526886,7058,73505722,57278,-0.049168169498443604,-0.7055116891860962,0.705182671546936,73505726
24-May-2020 16:27:46.435,0.050507768988609314,7058,73505722,57278,-0.049144111573696136,-0.7055143117904663,0.7051836252212524,73505727
24-May-2020 16:27:47.435,0.050480857491493225,7090,73505722,57278,-0.04911370575428009,-0.7055160999298096,0.7051856517791748,73505728
24-May-2020 16:27:48.435,0.05045599490404129,7090,73505722,57278,-0.049088455736637115,-0.7055195569992065,0.7051857709884644,73505729
24-May-2020 16:27:49.435,0.05043826252222061,7090,73505722,57278,-0.04907388240098953,-0.7055151462554932,0.7051924467086792,73505730
24-May-2020 16:27:50.435,0.05041123181581497,7090,73505722,57278,-0.04904336482286453,-0.7055195569992065,0.7051922082901001,73505731
24-May-2020 16:27:51.435,0.050388775765895844,7090,73505722,57278,-0.04901966452598572,-0.7055214643478394,0.7051934003829956,73505732
24-May-2020 16:27:52.435,0.050360068678855896,7090,73505722,57278,-0.04899241775274277,-0.7055231332778931,0.7051956653594971,73505733
24-May-2020 16:27:53.435,0.05033358931541443,7090,73505722,57278,-0.048962488770484924,-0.7055236101150513,0.7051992416381836,73505734
24-May-2020 16:27:54.435,0.05030617117881775,7090,73505722,57278,-0.04893381893634796,-0.7055263519287109,0.7052005529403687,73505735
24-May-2020 16:27:55.435,0.05027882754802704,7090,73505722,57278,-0.04890955239534378,-0.7055295705795288,0.7052009105682373,73505736
24-May-2020 16:27:56.435,0.05025699734687805,7090,73505722,57278,-0.04888550192117691,-0.7055317163467407,0.7052022218704224,73505737
24-May-2020 16:27:57.435,0.05022978037595749,7090,73505722,57278,-0.048861064016819,-0.7055314779281616,0.7052056789398193,73505738
24-May-2020 16:27:58.435,0.050202131271362305,7090,73505722,57278,-0.04883340746164322,-0.7055342197418213,0.705207109451294,73505739
24-May-2020 16:27:59.435,0.05017813295125961,7090,73505722,57278,-0.048808470368385315,-0.7055371999740601,0.7052074670791626,73505740
24-May-2020 16:28:00.435,0.05015137046575546,7090,73505722,57278,-0.04878292977809906,-0.7055377960205078,0.7052105665206909,73505741
24-May-2020 16:28:01.435,0.0501265749335289,7090,73505722,57278,-0.04876706004142761,-0.7055362462997437,0.7052149772644043,73505742
24-May-2020 16:28:02.435,0.050105124711990356,7090,73505722,57278,-0.04873280972242355,-0.7055414915084839,0.7052135467529297,73505743
24-May-2020 16:28:03.435,0.05007632076740265,7090,73505722,57278,-0.04870995879173279,-0.7055423259735107,0.7052162885665894,73505744
24-May-2020 16:28:04.435,0.05005156248807907,7090,73505722,57278,-0.048686884343624115,-0.7055460214614868,0.7052160501480103,73505745
24-May-2020 16:28:05.435,0.05002804845571518,7090,73505722,57278,-0.04866662621498108,-0.7055419683456421,0.7052232027053833,73505746
24-May-2020 16:28:06.435,0.050001360476017,7090,73505722,57278,-0.04863325506448746,-0.7055478096008301,0.7052216529846191,73505747
24-May-2020 16:28:07.435,0.04997173696756363,7090,73505722,57278,-0.04860378056764603,-0.7055528163909912,0.7052208185195923,73505748
24-May-2020 16:28:08.435,0.04994451254606247,7090,73505722,57278,-0.048574335873126984,-0.7055528163909912,0.7052246332168579,73505749
24-May-2020 16:28:09.435,0.04992061108350754,7090,73505722,57278,-0.04854554682970047,-0.7055543661117554,0.7052265405654907,73505750
24-May-2020 16:28:10.435,0.04989549517631531,7090,73505722,57278,-0.04852404445409775,-0.7055544853210449,0.7052301168441772,73505751
24-May-2020 16:28:11.435,0.049868300557136536,7090,73505722,57278,-0.04849451780319214,-0.7055585384368896,0.7052298784255981,73505752
24-May-2020 16:28:12.435,0.0498431995511055,7090,73505722,57278,-0.048471853137016296,-0.7055610418319702,0.7052305936813354,73505753
24-May-2020 16:28:13.435,0.04981572926044464,7090,73505754,57278,-0.0484490841627121,-0.7055611610412598,0.7052339315414429,73505754
24-May-2020 16:28:14.435,0.04979216307401657,7090,73505754,57278,-0.048424944281578064,-0.7055624723434448,0.7052359580993652,73505755
24-May-2020 16:28:15.435,0.04976709187030792,7090,73505754,57278,-0.04840222746133804,-0.7055656909942627,0.7052361965179443,73505756
24-May-2020 16:28:16.435,0.049742624163627625,7090,73505754,57278,-0.04837989807128906,-0.7055656909942627,0.7052392959594727,73505757
24-May-2020 16:28:17.435,0.0497184619307518,7090,73505754,57278,-0.04835272580385208,-0.705564022064209,0.7052444219589233,73505758
24-May-2020 16:28:18.435,0.049693405628204346,7090,73505754,57278,-0.04832842946052551,-0.7055677175521851,0.7052443027496338,73505759
24-May-2020 16:28:19.435,0.04966460168361664,7122,73505754,57278,-0.048293545842170715,-0.7055736780166626,0.7052427530288696,73505760
24-May-2020 16:28:20.435,0.04963762313127518,7122,73505754,57278,-0.04826604574918747,-0.7055741548538208,0.705246090888977,73505761
24-May-2020 16:28:21.435,0.049612969160079956,7122,73505754,57278,-0.04823952168226242,-0.7055747509002686,0.7052490711212158,73505762
24-May-2020 16:28:22.435,0.049587100744247437,7122,73505754,57278,-0.048212796449661255,-0.7055788040161133,0.7052488327026367,73505763
24-May-2020 16:28:23.435,0.04956348240375519,7122,73505754,57278,-0.048185795545578,-0.7055833339691162,0.7052476406097412,73505764
24-May-2020 16:28:24.435,0.0495331734418869,7122,73505754,57278,-0.04816450923681259,-0.7055834531784058,0.7052510976791382,73505765
24-May-2020 16:28:25.435,0.04950840026140213,7122,73505754,57278,-0.04813644289970398,-0.7055838108062744,0.7052544355392456,73505766
24-May-2020 16:28:26.435,0.049485065042972565,7122,73505754,57278,-0.04811198264360428,-0.7055883407592773,0.7052531242370605,73505767
24-May-2020 16:28:27.435,0.049460217356681824,7122,73505754,57278,-0.04809260368347168,-0.7055884599685669,0.7052562236785889,73505768
24-May-2020 16:28:28.435,0.049434736371040344,7122,73505754,57278,-0.04806350916624069,-0.7055885791778564,0.7052597999572754,73505769
24-May-2020 16:28:29.435,0.04941190779209137,7122,73505754,57278,-0.04803856462240219,-0.7055909633636475,0.7052608728408813,73505770
24-May-2020 16:28:30.435,0.049385011196136475,7122,73505754,57278,-0.04801543056964874,-0.705591082572937,0.7052640914916992,73505771
24-May-2020 16:28:31.435,0.04935252666473389,7122,73505754,57278,-0.04798237234354019,-0.7055964469909668,0.7052632570266724,73505772
24-May-2020 16:28:32.435,0.04932555556297302,7122,73505754,57278,-0.047952115535736084,-0.7055960893630981,0.7052674293518066,73505773
24-May-2020 16:28:33.435,0.049302518367767334,7122,73505754,57278,-0.04792865365743637,-0.7055981159210205,0.7052686214447021,73505774
24-May-2020 16:28:34.435,0.049275822937488556,7122,73505754,57278,-0.04790358990430832,-0.7056025266647339,0.7052677869796753,73505775
24-May-2020 16:28:35.435,0.049253158271312714,7122,73505754,57278,-0.04788181930780411,-0.705602765083313,0.7052707672119141,73505776
24-May-2020 16:28:36.435,0.049226246774196625,7122,73505754,57278,-0.047861456871032715,-0.7056031227111816,0.7052736282348633,73505777
24-May-2020 16:28:37.435,0.049202606081962585,7122,73505754,57278,-0.047834500670433044,-0.7056056261062622,0.7052747011184692,73505778
24-May-2020 16:28:38.435,0.04917877912521362,7122,73505754,57278,-0.04780897498130798,-0.7056069374084473,0.7052768468856812,73505779
24-May-2020 16:28:39.435,0.04914727061986923,7122,73505754,57278,-0.0477801188826561,-0.7056080102920532,0.7052798271179199,73505780
24-May-2020 16:28:40.435,0.049126818776130676,7122,73505754,57278,-0.04775659739971161,-0.7056094408035278,0.705281138420105,73505781
24-May-2020 16:28:41.435,0.04909823089838028,7122,73505754,57278,-0.04772499203681946,-0.7056121826171875,0.7052823305130005,73505782
24-May-2020 16:28:42.435,0.04907321184873581,7122,73505754,57278,-0.04769892245531082,-0.7056151628494263,0.7052830457687378,73505783
24-May-2020 16:28:43.435,0.04904850572347641,7122,73505754,57278,-0.04767654836177826,-0.7056148052215576,0.7052866220474243,73505784
24-May-2020 16:28:44.435,0.049018025398254395,7122,73505754,57278,-0.047644153237342834,-0.7056164741516113,0.7052891254425049,73505785
24-May-2020 16:28:45.435,0.0489998385310173,7122,73505786,57278,-0.047626808285713196,-0.7056189775466919,0.705289363861084,73505786
24-May-2020 16:28:46.435,0.04896819591522217,7122,73505786,57278,-0.04759770631790161,-0.7056213617324829,0.7052911520004272,73505787
24-May-2020 16:28:47.435,0.0489451065659523,7122,73505786,57278,-0.04757659137248993,-0.7056235074996948,0.7052921056747437,73505788
24-May-2020 16:28:48.435,0.04892079532146454,7122,73505786,57278,-0.04754810780286789,-0.705625057220459,0.7052940130233765,73505789
24-May-2020 16:28:49.435,0.04889794439077377,7122,73505786,57278,-0.04752563685178757,-0.7056252956390381,0.7052968740463257,73505790
24-May-2020 16:28:50.435,0.04887315630912781,7122,73505786,57278,-0.04750276356935501,-0.70562744140625,0.7052980661392212,73505791
24-May-2020 16:28:51.435,0.04884578287601471,7154,73505786,57278,-0.04747395217418671,-0.7056320905685425,0.7052972316741943,73505792
24-May-2020 16:28:52.435,0.04881877452135086,7154,73505786,57278,-0.04744643718004227,-0.7056318521499634,0.7053012847900391,73505793
24-May-2020 16:28:53.435,0.04879193753004074,7154,73505786,57278,-0.04741895943880081,-0.7056341171264648,0.7053027153015137,73505794
24-May-2020 16:28:54.435,0.04876572638750076,7154,73505786,57278,-0.047394901514053345,-0.7056362628936768,0.7053036689758301,73505795
24-May-2020 16:28:55.435,0.0487385168671608,7154,73505786,57278,-0.04736699163913727,-0.7056359052658081,0.7053078413009644,73505796
24-May-2020 16:28:56.435,0.04871257394552231,7154,73505786,57278,-0.047337837517261505,-0.7056354284286499,0.7053121328353882,73505797
24-May-2020 16:28:57.436,0.04868478327989578,7154,73505786,57278,-0.04731312394142151,-0.7056385278701782,0.7053127288818359,73505798
24-May-2020 16:28:58.436,0.048660390079021454,7154,73505786,57278,-0.04728822410106659,-0.7056423425674438,0.7053121328353882,73505799
24-May-2020 16:28:59.436,0.04863815754652023,7154,73505786,57278,-0.04726606607437134,-0.7056419849395752,0.7053157091140747,73505800
24-May-2020 16:29:00.436,0.04861336201429367,7154,73505786,57278,-0.0472392812371254,-0.7056461572647095,0.7053149938583374,73505801
24-May-2020 16:29:01.436,0.04858896881341934,7154,73505786,57278,-0.04721730202436447,-0.705646276473999,0.7053179740905762,73505802
24-May-2020 16:29:02.436,0.04855821281671524,7154,73505786,57278,-0.04718967527151108,-0.705650806427002,0.705317497253418,73505803
24-May-2020 16:29:03.436,0.04853639006614685,7154,73505786,57278,-0.04716510325670242,-0.7056496143341064,0.7053216695785522,73505804
24-May-2020 16:29:04.436,0.048512645065784454,7154,73505786,57278,-0.04713885486125946,-0.7056514024734497,0.7053234577178955,73505805
24-May-2020 16:29:05.436,0.04848124831914902,7154,73505786,57278,-0.04711287468671799,-0.7056535482406616,0.7053252458572388,73505806
24-May-2020 16:29:06.436,0.04845669865608215,7154,73505786,57278,-0.047082893550395966,-0.7056558132171631,0.7053264379501343,73505807
24-May-2020 16:29:07.436,0.04843492805957794,7154,73505786,57278,-0.04705619812011719,-0.7056556940078735,0.7053298950195312,73505808
24-May-2020 16:29:08.436,0.048402853310108185,7154,73505786,57278,-0.04703471064567566,-0.7056585550308228,0.7053308486938477,73505809
24-May-2020 16:29:09.436,0.048376016318798065,7154,73505786,57278,-0.04700702428817749,-0.7056599855422974,0.7053329944610596,73505810
24-May-2020 16:29:10.436,0.04835586994886398,7154,73505786,57278,-0.046976685523986816,-0.7056635618209839,0.7053325176239014,73505811
24-May-2020 16:29:11.436,0.04832763224840164,7154,73505786,57278,-0.04695606976747513,-0.7056624889373779,0.7053370475769043,73505812
24-May-2020 16:29:12.436,0.048304684460163116,7154,73505786,57278,-0.04693790525197983,-0.7056616544723511,0.7053407430648804,73505813
24-May-2020 16:29:13.436,0.048281922936439514,7154,73505786,57278,-0.046902067959308624,-0.7056686878204346,0.7053378820419312,73505814
24-May-2020 16:29:14.436,0.048255547881126404,7154,73505786,57278,-0.04688102751970291,-0.7056677341461182,0.7053416967391968,73505815
24-May-2020 16:29:15.436,0.04822301119565964,7154,73505786,57278,-0.04685796797275543,-0.7056682109832764,0.7053451538085938,73505816
24-May-2020 16:29:16.436,0.048203788697719574,7154,73505786,57278,-0.046827271580696106,-0.7056723833084106,0.7053442001342773,73505817
24-May-2020 16:29:17.436,0.04817619174718857,7154,73505818,57271,-0.04680003225803375,-0.7056763172149658,0.7053440809249878,73505818
24-May-2020 16:29:18.436,0.04814257472753525,7154,73505818,57271,-0.04677663743495941,-0.7056740522384644,0.7053501605987549,73505819
24-May-2020 16:29:19.436,0.048120275139808655,7154,73505818,57271,-0.04674457758665085,-0.7056770324707031,0.7053506374359131,73505820
24-May-2020 16:29:20.436,0.048094868659973145,7154,73505818,57271,-0.046719662845134735,-0.7056772708892822,0.7053539752960205,73505821
24-May-2020 16:29:21.436,0.04806383699178696,7154,73505818,57271,-0.04669918119907379,-0.7056794166564941,0.7053552865982056,73505822
24-May-2020 16:29:22.436,0.04804621636867523,7154,73505818,57271,-0.04667292535305023,-0.7056807279586792,0.7053565979003906,73505823
24-May-2020 16:29:23.436,0.048024922609329224,7186,73505818,57271,-0.04664374142885208,-0.705683708190918,0.7053570747375488,73505824
24-May-2020 16:29:24.436,0.04799240082502365,7186,73505818,57271,-0.04662825167179108,-0.7056841850280762,0.7053598165512085,73505825
24-May-2020 16:29:25.436,0.04797004163265228,7186,73505818,57271,-0.046603038907051086,-0.7056843042373657,0.7053631544113159,73505826
24-May-2020 16:29:26.436,0.047951310873031616,7186,73505818,57271,-0.04657634347677231,-0.7056870460510254,0.7053636312484741,73505827
24-May-2020 16:29:27.436,0.04791752249002457,7186,73505818,57271,-0.04655267298221588,-0.7056865692138672,0.7053676843643188,73505828
24-May-2020 16:29:28.436,0.047889284789562225,7186,73505818,57271,-0.0465230718255043,-0.7056928873062134,0.7053655385971069,73505829
24-May-2020 16:29:29.436,0.047868430614471436,7186,73505818,57271,-0.0464908704161644,-0.7056959867477417,0.7053656578063965,73505830
24-May-2020 16:29:30.436,0.04783879220485687,7186,73505818,57271,-0.0464668795466423,-0.7056961059570312,0.7053693532943726,73505831
24-May-2020 16:29:31.436,0.04781217873096466,7186,73505818,57271,-0.046445541083812714,-0.7056970596313477,0.7053713798522949,73505832
24-May-2020 16:29:32.436,0.04778578132390976,7186,73505818,57271,-0.046409882605075836,-0.705700159072876,0.7053724527359009,73505833
24-May-2020 16:29:33.436,0.04776284843683243,7186,73505818,57271,-0.04638487845659256,-0.7057020664215088,0.7053736448287964,73505834
24-May-2020 16:29:34.436,0.04773159325122833,7186,73505818,57271,-0.046361327171325684,-0.7057018280029297,0.7053776979446411,73505835
24-May-2020 16:29:35.436,0.04771191626787186,7186,73505818,57271,-0.04633898288011551,-0.7057020664215088,0.7053803205490112,73505836
24-May-2020 16:29:36.436,0.04768620431423187,7186,73505818,57271,-0.04631129652261734,-0.7057048082351685,0.7053810358047485,73505837
24-May-2020 16:29:37.436,0.04765903204679489,7186,73505818,57271,-0.04629064351320267,-0.7057085037231445,0.7053805589675903,73505838
24-May-2020 16:29:38.436,0.047636888921260834,7186,73505818,57271,-0.046266891062259674,-0.7057081460952759,0.7053840160369873,73505839
24-May-2020 16:29:39.436,0.0476081520318985,7186,73505818,57271,-0.046236515045166016,-0.7057101726531982,0.7053860425949097,73505840
24-May-2020 16:29:40.436,0.047580085694789886,7186,73505818,57271,-0.046215593814849854,-0.7057119607925415,0.7053874731063843,73505841
24-May-2020 16:29:41.436,0.047552600502967834,7186,73505818,57271,-0.04618341475725174,-0.7057157754898071,0.7053875923156738,73505842
24-May-2020 16:29:42.436,0.04752686619758606,7186,73505818,57271,-0.04615553468465805,-0.7057170867919922,0.7053898572921753,73505843
24-May-2020 16:29:43.436,0.04749976843595505,7186,73505818,57271,-0.04612734168767929,-0.7057169675827026,0.7053935527801514,73505844
24-May-2020 16:29:44.436,0.04747453331947327,7186,73505818,57271,-0.04610355943441391,-0.7057191133499146,0.7053946256637573,73505845
24-May-2020 16:29:45.436,0.04745129495859146,7186,73505818,57271,-0.0460771843791008,-0.7057199478149414,0.7053972482681274,73505846
24-May-2020 16:29:46.436,0.0474264994263649,7186,73505818,57271,-0.04605260491371155,-0.705721378326416,0.7053987979888916,73505847
24-May-2020 16:29:47.436,0.047403402626514435,7186,73505818,57271,-0.04602942615747452,-0.7057214975357056,0.7054016590118408,73505848
24-May-2020 16:29:48.436,0.04737752676010132,7186,73505818,57271,-0.04600492864847183,-0.7057244777679443,0.7054022550582886,73505849
24-May-2020 16:29:49.436,0.047352418303489685,7186,73505850,57278,-0.045977942645549774,-0.7057274580001831,0.7054024934768677,73505850
24-May-2020 16:29:50.436,0.047324083745479584,7186,73505850,57278,-0.045952074229717255,-0.7057263851165771,0.7054072618484497,73505851
24-May-2020 16:29:51.436,0.047297656536102295,7186,73505850,57278,-0.04592760652303696,-0.7057284116744995,0.7054086923599243,73505852
24-May-2020 16:29:52.436,0.047272369265556335,7186,73505850,57278,-0.04589807242155075,-0.705731987953186,0.7054088115692139,73505853
24-May-2020 16:29:53.436,0.047249749302864075,7186,73505850,57278,-0.04587394744157791,-0.7057347297668457,0.705409049987793,73505854
24-May-2020 16:29:54.436,0.04721852391958237,7186,73505850,57278,-0.04585150629281998,-0.7057340145111084,0.7054134607315063,73505855
24-May-2020 16:29:55.436,0.047193244099617004,7218,73505850,57278,-0.0458245724439621,-0.7057371139526367,0.7054136991500854,73505856
24-May-2020 16:29:56.436,0.04717507213354111,7218,73505850,57278,-0.045800864696502686,-0.7057369947433472,0.7054167985916138,73505857
24-May-2020 16:29:57.436,0.04713957756757736,7218,73505850,57278,-0.04577024281024933,-0.7057408094406128,0.705417275428772,73505858
24-May-2020 16:29:58.436,0.047113023698329926,7218,73505850,57278,-0.04574645310640335,-0.7057417631149292,0.7054191827774048,73505859
24-May-2020 16:29:59.436,0.04709448665380478,7218,73505850,57278,-0.045718878507614136,-0.7057420015335083,0.7054221630096436,73505860
24-May-2020 16:30:00.436,0.047066740691661835,7218,73505850,57278,-0.045697204768657684,-0.7057454586029053,0.705422043800354,73505861
24-May-2020 16:30:01.436,0.047044262290000916,7218,73505850,57278,-0.045675016939640045,-0.7057455778121948,0.7054249048233032,73505862
24-May-2020 16:30:02.436,0.04701764136552811,7218,73505850,57278,-0.04564638435840607,-0.7057474851608276,0.7054265737533569,73505863
24-May-2020 16:30:03.436,0.04698904603719711,7218,73505850,57278,-0.04561891406774521,-0.7057489156723022,0.7054287195205688,73505864
24-May-2020 16:30:04.436,0.04696638882160187,7218,73505850,57278,-0.04559429734945297,-0.7057515382766724,0.7054293155670166,73505865
24-May-2020 16:30:05.436,0.0469401553273201,7218,73505850,57278,-0.045564018189907074,-0.7057530879974365,0.705431342124939,73505866
24-May-2020 16:30:06.436,0.046915434300899506,7218,73505850,57278,-0.04554474353790283,-0.7057501077651978,0.7054375410079956,73505867
24-May-2020 16:30:07.436,0.04689036309719086,7218,73505850,57278,-0.04552276432514191,-0.705752968788147,0.7054376602172852,73505868
24-May-2020 16:30:08.436,0.04686228185892105,7218,73505850,57278,-0.04548591375350952,-0.705758810043335,0.705436110496521,73505869
24-May-2020 16:30:09.436,0.04683639109134674,7218,73505850,57278,-0.04546774923801422,-0.7057594060897827,0.7054381370544434,73505870
24-May-2020 16:30:10.436,0.046811506152153015,7218,73505850,57278,-0.04544612020254135,-0.7057604789733887,0.7054406404495239,73505871
24-May-2020 16:30:11.436,0.04678671807050705,7218,73505850,57278,-0.04541367292404175,-0.7057615518569946,0.7054429054260254,73505872
24-May-2020 16:30:12.436,0.046757474541664124,7218,73505850,57278,-0.045383453369140625,-0.7057653665542603,0.7054431438446045,73505873
24-May-2020 16:30:13.436,0.046728312969207764,7218,73505850,57278,-0.045363977551460266,-0.705764651298523,0.7054468393325806,73505874
24-May-2020 16:30:14.436,0.046704940497875214,7218,73505850,57278,-0.04533509165048599,-0.705767035484314,0.705447793006897,73505875
24-May-2020 16:30:15.436,0.04668018966913223,7218,73505850,57278,-0.04530654847621918,-0.7057688236236572,0.7054497003555298,73505876
24-May-2020 16:30:16.436,0.046652719378471375,7218,73505850,57278,-0.04528161138296127,-0.7057706117630005,0.7054510116577148,73505877
24-May-2020 16:30:17.436,0.046629101037979126,7218,73505850,57278,-0.04525776207447052,-0.7057725191116333,0.7054520845413208,73505878
24-May-2020 16:30:18.436,0.0466042160987854,7218,73505850,57278,-0.045232683420181274,-0.7057735919952393,0.7054545879364014,73505879
24-May-2020 16:30:19.436,0.04657721519470215,7218,73505850,57278,-0.04520541429519653,-0.7057757377624512,0.7054557800292969,73505880
24-May-2020 16:30:20.436,0.04655145853757858,7218,73505850,57278,-0.04518010467290878,-0.7057782411575317,0.7054567337036133,73505881
24-May-2020 16:30:21.436,0.046524882316589355,7218,73505882,57271,-0.0451517254114151,-0.705778956413269,0.705459713935852,73505882
24-May-2020 16:30:22.436,0.04650377482175827,7218,73505882,57271,-0.04513488709926605,-0.7057783603668213,0.7054626941680908,73505883
24-May-2020 16:30:23.436,0.0464804545044899,7218,73505882,57271,-0.045108944177627563,-0.7057807445526123,0.7054634094238281,73505884
24-May-2020 16:30:24.436,0.04645208269357681,7218,73505882,57271,-0.04508105665445328,-0.7057845592498779,0.7054634094238281,73505885
24-May-2020 16:30:25.436,0.04642191529273987,7218,73505882,57271,-0.04505340754985809,-0.7057843208312988,0.7054673433303833,73505886
24-May-2020 16:30:26.436,0.04639630764722824,7218,73505882,57271,-0.04502412676811218,-0.705784797668457,0.7054704427719116,73505887
24-May-2020 16:30:27.436,0.046371638774871826,7250,73505882,57271,-0.04499766230583191,-0.7057874202728271,0.7054710388183594,73505888
24-May-2020 16:30:28.436,0.04634358733892441,7250,73505882,57271,-0.0449705496430397,-0.7057890892028809,0.7054730653762817,73505889
24-May-2020 16:30:29.436,0.04631893336772919,7250,73505882,57271,-0.044946953654289246,-0.7057912349700928,0.7054741382598877,73505890
24-May-2020 16:30:30.436,0.0462937131524086,7250,73505882,57271,-0.044920362532138824,-0.7057952880859375,0.7054733037948608,73505891
24-May-2020 16:30:31.436,0.04626409709453583,7250,73505882,57271,-0.044898226857185364,-0.7057985067367554,0.7054735422134399,73505892
24-May-2020 16:30:32.436,0.046239227056503296,7250,73505882,57271,-0.044869907200336456,-0.7057998180389404,0.7054755687713623,73505893
24-May-2020 16:30:33.436,0.04621976613998413,7250,73505882,57271,-0.044847749173641205,-0.7057994604110718,0.7054784297943115,73505894
24-May-2020 16:30:34.436,0.04618985950946808,7250,73505882,57271,-0.044821202754974365,-0.7058029174804688,0.7054787874221802,73505895
24-May-2020 16:30:35.436,0.046161949634552,7250,73505882,57271,-0.04478994011878967,-0.7058038711547852,0.7054816484451294,73505896
24-May-2020 16:30:36.436,0.046138182282447815,7250,73505882,57271,-0.044762060046195984,-0.7058020830154419,0.7054868936538696,73505897
24-May-2020 16:30:37.436,0.046109870076179504,7250,73505882,57271,-0.04474082589149475,-0.7058032751083374,0.7054888010025024,73505898
24-May-2020 16:30:38.436,0.046090252697467804,7250,73505882,57271,-0.04471781104803085,-0.7058045864105225,0.705490231513977,73505899
24-May-2020 16:30:39.436,0.046064555644989014,7250,73505882,57271,-0.044689372181892395,-0.7058078050613403,0.7054905891418457,73505900
24-May-2020 16:30:40.436,0.04603589326143265,7250,73505882,57271,-0.044667959213256836,-0.7058086395263672,0.7054929733276367,73505901
24-May-2020 16:30:41.436,0.04601070284843445,7250,73505882,57271,-0.04464001953601837,-0.7058120965957642,0.7054929733276367,73505902
24-May-2020 16:30:42.436,0.0459873229265213,7250,73505882,57271,-0.044614121317863464,-0.7058178186416626,0.7054903507232666,73505903
24-May-2020 16:30:43.436,0.04595723748207092,7250,73505882,57271,-0.04458727687597275,-0.7058172225952148,0.7054942846298218,73505904
24-May-2020 16:30:44.436,0.04593711346387863,7250,73505882,57271,-0.04457170516252518,-0.705814003944397,0.7054998874664307,73505905
24-May-2020 16:30:45.436,0.045910291373729706,7250,73505882,57271,-0.04453820735216141,-0.7058184146881104,0.7054992914199829,73505906
24-May-2020 16:30:46.436,0.04588131606578827,7250,73505882,57271,-0.04451010376214981,-0.7058223485946655,0.7054991722106934,73505907
24-May-2020 16:30:47.436,0.04585675895214081,7250,73505882,57271,-0.04448426514863968,-0.7058223485946655,0.7055023908615112,73505908
24-May-2020 16:30:48.436,0.045832425355911255,7250,73505882,57271,-0.044458284974098206,-0.7058225870132446,0.7055054903030396,73505909
24-May-2020 16:30:49.436,0.04580795019865036,7250,73505882,57271,-0.04443364590406418,-0.705824613571167,0.705506443977356,73505910
24-May-2020 16:30:50.436,0.045787252485752106,7250,73505882,57271,-0.044415414333343506,-0.7058244943618774,0.7055090665817261,73505911
24-May-2020 16:30:51.436,0.04575687646865845,7250,73505882,57271,-0.04438391327857971,-0.7058291435241699,0.7055084705352783,73505912
24-May-2020 16:30:52.436,0.045730091631412506,7250,73505882,57271,-0.04435976594686508,-0.7058297395706177,0.7055110931396484,73505913
24-May-2020 16:30:53.436,0.04570534825325012,7250,73505914,57271,-0.04433567821979523,-0.7058330774307251,0.7055110931396484,73505914
24-May-2020 16:30:54.436,0.04568352550268173,7250,73505914,57271,-0.04430832713842392,-0.705835223197937,0.7055114507675171,73505915
24-May-2020 16:30:55.436,0.04565546661615372,7250,73505914,57271,-0.04428642988204956,-0.7058357000350952,0.7055143117904663,73505916
24-May-2020 16:30:56.436,0.04562468081712723,7250,73505914,57271,-0.04425622522830963,-0.7058368921279907,0.7055171728134155,73505917
24-May-2020 16:30:57.436,0.04560127109289169,7250,73505914,57271,-0.044224031269550323,-0.7058389186859131,0.7055186033248901,73505918
24-May-2020 16:30:58.436,0.045571327209472656,7250,73505914,57271,-0.04420050233602524,-0.7058415412902832,0.7055193185806274,73505919
24-May-2020 16:30:59.436,0.04554609954357147,7282,73505914,57271,-0.044177569448947906,-0.7058403491973877,0.7055237293243408,73505920
24-May-2020 16:31:00.436,0.045521728694438934,7282,73505914,57271,-0.04415034502744675,-0.7058432102203369,0.7055240869522095,73505921
24-May-2020 16:31:01.436,0.04549688100814819,7282,73505914,57271,-0.04412476718425751,-0.7058463096618652,0.705524206161499,73505922
24-May-2020 16:31:02.436,0.04547199606895447,7282,73505914,57271,-0.044100210070610046,-0.705849289894104,0.7055246829986572,73505923
24-May-2020 16:31:03.436,0.045446351170539856,7282,73505914,57271,-0.04407788813114166,-0.7058502435684204,0.7055264711380005,73505924
24-May-2020 16:31:04.436,0.04542556405067444,7282,73505914,57271,-0.04405844956636429,-0.7058472633361816,0.7055320739746094,73505925
24-May-2020 16:31:05.436,0.04540160298347473,7282,73505914,57271,-0.04402962327003479,-0.7058495283126831,0.7055332660675049,73505926
24-May-2020 16:31:06.436,0.04536851495504379,7282,73505914,57271,-0.0439983606338501,-0.7058550119400024,0.7055315971374512,73505927
24-May-2020 16:31:07.436,0.04533914476633072,7282,73505914,57271,-0.043972283601760864,-0.7058552503585815,0.7055349349975586,73505928
24-May-2020 16:31:08.436,0.04531564563512802,7282,73505914,57271,-0.04393933713436127,-0.7058553695678711,0.705538272857666,73505929
24-May-2020 16:31:09.436,0.045290492475032806,7282,73505914,57271,-0.04391542077064514,-0.7058594226837158,0.7055375576019287,73505930
24-May-2020 16:31:10.436,0.04526387155056,7282,73505914,57271,-0.04389316588640213,-0.7058612108230591,0.7055387496948242,73505931
24-May-2020 16:31:11.436,0.04523859918117523,7282,73505914,57271,-0.04386550933122635,-0.7058614492416382,0.7055418491363525,73505932
24-May-2020 16:31:12.436,0.04521896690130234,7282,73505914,57271,-0.04384389519691467,-0.7058616876602173,0.7055442333221436,73505933
24-May-2020 16:31:13.436,0.04518637806177139,7282,73505914,57271,-0.04381623864173889,-0.7058643102645874,0.7055456638336182,73505934
24-May-2020 16:31:14.436,0.045162200927734375,7282,73505914,57271,-0.043794065713882446,-0.705866813659668,0.7055456638336182,73505935
24-May-2020 16:31:15.436,0.04514171928167343,7282,73505914,57271,-0.04376320540904999,-0.7058693170547485,0.7055463790893555,73505936
24-May-2020 16:31:16.436,0.04511389136314392,7282,73505914,57271,-0.04374420642852783,-0.7058706283569336,0.7055481672286987,73505937
24-May-2020 16:31:17.436,0.04509224742650986,7282,73505914,57271,-0.04372633248567581,-0.7058702707290649,0.7055509090423584,73505938
24-May-2020 16:31:18.436,0.04506663978099823,7282,73505914,57271,-0.04369378834962845,-0.7058737277984619,0.705551266670227,73505939
24-May-2020 16:31:19.436,0.04503370821475983,7282,73505914,57271,-0.043662600219249725,-0.7058776617050171,0.7055513858795166,73505940
24-May-2020 16:31:20.436,0.045003391802310944,7282,73505914,57271,-0.043636344373226166,-0.705878496170044,0.7055541276931763,73505941
24-May-2020 16:31:21.436,0.044980280101299286,7282,73505914,57271,-0.043604522943496704,-0.7058790922164917,0.7055568695068359,73505942
24-May-2020 16:31:22.436,0.04495439678430557,7282,73505914,57271,-0.04358438402414322,-0.7058805227279663,0.7055583000183105,73505943
24-May-2020 16:31:23.436,0.0449252650141716,7282,73505914,57271,-0.04355897754430771,-0.7058800458908081,0.7055623531341553,73505944
24-May-2020 16:31:24.436,0.04490657150745392,7282,73505914,57271,-0.04352889955043793,-0.7058823108673096,0.7055631875991821,73505945
24-May-2020 16:31:25.436,0.0448821485042572,7282,73505946,57271,-0.04350559413433075,-0.7058854103088379,0.7055631875991821,73505946
24-May-2020 16:31:26.436,0.04485512524843216,7282,73505946,57271,-0.04348859190940857,-0.7058842182159424,0.7055668830871582,73505947
24-May-2020 16:31:27.436,0.04482864588499069,7282,73505946,57271,-0.043455496430397034,-0.7058912515640259,0.7055635452270508,73505948
24-May-2020 16:31:28.436,0.04480622708797455,7282,73505946,57271,-0.043431803584098816,-0.7058922052383423,0.7055655717849731,73505949
24-May-2020 16:31:29.436,0.04477487504482269,7282,73505946,57271,-0.04341045767068863,-0.7058942317962646,0.7055670022964478,73505950
24-May-2020 16:31:30.436,0.04475153982639313,7282,73505946,57271,-0.043382905423641205,-0.7058947086334229,0.7055693864822388,73505951
24-May-2020 16:31:31.436,0.04472588747739792,7314,73505946,57271,-0.04335053265094757,-0.7058980464935303,0.7055697441101074,73505952
24-May-2020 16:31:32.436,0.044699527323246,7314,73505946,57271,-0.043328918516635895,-0.7058990001678467,0.7055717706680298,73505953
24-May-2020 16:31:33.436,0.0446738600730896,7314,73505946,57271,-0.04330092668533325,-0.7059003114700317,0.7055740356445312,73505954
24-May-2020 16:31:34.436,0.04464958608150482,7314,73505946,57271,-0.04327554255723953,-0.7059004306793213,0.7055767774581909,73505955
24-May-2020 16:31:35.436,0.04462186247110367,7314,73505946,57271,-0.04325125366449356,-0.7059009075164795,0.7055796384811401,73505956
24-May-2020 16:31:36.436,0.04459680616855621,7314,73505946,57271,-0.04322538524866104,-0.7059040069580078,0.7055796384811401,73505957
24-May-2020 16:31:37.436,0.04457275569438934,7314,73505946,57271,-0.0431998148560524,-0.7059047222137451,0.7055820226669312,73505958
24-May-2020 16:31:38.436,0.044547609984874725,7314,73505946,57271,-0.04317837208509445,-0.7059069871902466,0.705582857131958,73505959
24-May-2020 16:31:39.436,0.04452081024646759,7314,73505946,57271,-0.04315243661403656,-0.7059088945388794,0.7055841684341431,73505960
24-May-2020 16:31:40.436,0.04449824243783951,7314,73505946,57271,-0.043126605451107025,-0.7059133052825928,0.705582857131958,73505961
24-May-2020 16:31:41.436,0.04446946829557419,7314,73505946,57271,-0.04310007393360138,-0.7059152126312256,0.7055844068527222,73505962
24-May-2020 16:31:42.436,0.04444380849599838,7314,73505946,57271,-0.043071500957012177,-0.7059147357940674,0.7055882215499878,73505963
24-May-2020 16:31:43.436,0.04441726207733154,7314,73505946,57271,-0.04304227977991104,-0.7059154510498047,0.7055909633636475,73505964
24-May-2020 16:31:44.436,0.04438944160938263,7314,73505946,57271,-0.043012700974941254,-0.7059173583984375,0.7055923938751221,73505965
24-May-2020 16:31:45.436,0.04436507076025009,7314,73505946,57271,-0.042991697788238525,-0.7059201002120972,0.7055923938751221,73505966
24-May-2020 16:31:46.436,0.044337473809719086,7314,73505946,57271,-0.042963504791259766,-0.705918550491333,0.7055975198745728,73505967
24-May-2020 16:31:47.436,0.044314950704574585,7314,73505946,57271,-0.04294353723526001,-0.70592200756073,0.7055966854095459,73505968
24-May-2020 16:31:48.436,0.044288210570812225,7314,73505946,57271,-0.042915523052215576,-0.7059239149093628,0.705597996711731,73505969
24-May-2020 16:31:49.436,0.04426299035549164,7314,73505946,57271,-0.04289428889751434,-0.7059260606765747,0.7055987119674683,73505970
24-May-2020 16:31:50.436,0.044239506125450134,7314,73505946,57271,-0.0428692027926445,-0.7059265375137329,0.7056012153625488,73505971
24-May-2020 16:31:51.436,0.04421378672122955,7314,73505946,57271,-0.042841315269470215,-0.705929160118103,0.7056019306182861,73505972
24-May-2020 16:31:52.436,0.04418350011110306,7314,73505946,57271,-0.04281041771173477,-0.7059305906295776,0.7056045532226562,73505973
24-May-2020 16:31:53.436,0.04415646195411682,7314,73505946,57271,-0.04278884083032608,-0.7059316635131836,0.7056064605712891,73505974
24-May-2020 16:31:54.436,0.04413352161645889,7314,73505946,57271,-0.04275796562433243,-0.7059335708618164,0.7056074142456055,73505975
24-May-2020 16:31:55.436,0.044106148183345795,7314,73505946,57271,-0.042729452252388,-0.7059351205825806,0.705609917640686,73505976
24-May-2020 16:31:56.436,0.04407920688390732,7314,73505946,57271,-0.04270751774311066,-0.7059375047683716,0.7056102752685547,73505977
24-May-2020 16:31:57.436,0.044055938720703125,7314,73505978,57278,-0.04268422722816467,-0.7059388160705566,0.7056117057800293,73505978
24-May-2020 16:31:58.436,0.04403611272573471,7314,73505978,57278,-0.04266338050365448,-0.7059376239776611,0.7056155204772949,73505979
24-May-2020 16:31:59.436,0.044010892510414124,7314,73505978,57278,-0.04264017194509506,-0.7059379816055298,0.7056180238723755,73505980
24-May-2020 16:32:00.436,0.04398258775472641,7314,73505978,57278,-0.04260765761137009,-0.70594322681427,0.7056164741516113,73505981
24-May-2020 16:32:01.436,0.04395370930433273,7314,73505978,57278,-0.04258066415786743,-0.7059451341629028,0.705618143081665,73505982
24-May-2020 16:32:02.436,0.043926902115345,7314,73505978,57278,-0.042555682361125946,-0.7059446573257446,0.7056218385696411,73505983
24-May-2020 16:32:03.436,0.04390227049589157,7346,73505978,57278,-0.04252701997756958,-0.705949068069458,0.7056206464767456,73505984
24-May-2020 16:32:04.436,0.04387500137090683,7346,73505978,57278,-0.04249906539916992,-0.7059530019760132,0.7056201696395874,73505985
24-May-2020 16:32:05.436,0.043846890330314636,7346,73505978,57278,-0.042475029826164246,-0.7059520483016968,0.7056242227554321,73505986
24-May-2020 16:32:06.436,0.04382392019033432,7346,73505978,57278,-0.04244951903820038,-0.7059540748596191,0.7056251764297485,73505987
24-May-2020 16:32:07.436,0.04379855841398239,7346,73505978,57278,-0.04242464154958725,-0.7059552669525146,0.7056268453598022,73505988
24-May-2020 16:32:08.436,0.04377119988203049,7346,73505978,57278,-0.04240040481090546,-0.7059568166732788,0.7056283950805664,73505989
24-May-2020 16:32:09.436,0.04375047981739044,7346,73505978,57278,-0.04237597435712814,-0.7059537172317505,0.7056344747543335,73505990
24-May-2020 16:32:10.436,0.04372817277908325,7346,73505978,57278,-0.04234936833381653,-0.7059563398361206,0.7056348323822021,73505991
24-May-2020 16:32:11.436,0.043700434267520905,7346,73505978,57278,-0.04232656955718994,-0.7059587240219116,0.7056355476379395,73505992
24-May-2020 16:32:12.436,0.04366828501224518,7346,73505978,57278,-0.04229739308357239,-0.7059615850448608,0.7056365013122559,73505993
24-May-2020 16:32:13.436,0.0436490997672081,7346,73505978,57278,-0.04227463901042938,-0.7059601545333862,0.7056405544281006,73505994
24-May-2020 16:32:14.436,0.043618448078632355,7346,73505978,57278,-0.04224435240030289,-0.705964207649231,0.7056398391723633,73505995
24-May-2020 16:32:15.436,0.043595410883426666,7346,73505978,57278,-0.042223669588565826,-0.7059634923934937,0.7056432962417603,73505996
24-May-2020 16:32:16.436,0.043564826250076294,7346,73505978,57278,-0.04219253361225128,-0.7059698104858398,0.7056407928466797,73505997
24-May-2020 16:32:17.436,0.043539755046367645,7346,73505978,57278,-0.042163290083408356,-0.7059705257415771,0.7056432962417603,73505998
24-May-2020 16:32:18.436,0.04351438581943512,7346,73505978,57278,-0.04213850200176239,-0.70597243309021,0.7056446075439453,73505999
24-May-2020 16:32:19.436,0.04348928481340408,7346,73505978,57278,-0.0421142503619194,-0.7059731483459473,0.7056468725204468,73506000
24-May-2020 16:32:20.436,0.04346153140068054,7346,73505978,57278,-0.04208550602197647,-0.7059763669967651,0.7056469917297363,73506001
24-May-2020 16:32:21.436,0.04343283921480179,7346,73505978,57278,-0.042055755853652954,-0.7059751749038696,0.7056516408920288,73506002
24-May-2020 16:32:22.436,0.043411098420619965,7346,73505978,57278,-0.04203258454799652,-0.7059783935546875,0.7056514024734497,73506003
24-May-2020 16:32:23.436,0.043386511504650116,7346,73505978,57278,-0.042013220489025116,-0.705981969833374,0.7056502103805542,73506004
24-May-2020 16:32:24.436,0.043362632393836975,7346,73505978,57278,-0.04199124127626419,-0.7059799432754517,0.7056550979614258,73506005
24-May-2020 16:32:25.436,0.04333561658859253,7346,73505978,57278,-0.041963204741477966,-0.7059831619262695,0.7056550979614258,73506006
24-May-2020 16:32:26.436,0.0433117151260376,7346,73505978,57278,-0.04193783551454544,-0.7059832811355591,0.705657958984375,73506007
24-May-2020 16:32:27.436,0.04329012334346771,7346,73505978,57278,-0.041914887726306915,-0.7059836387634277,0.705660343170166,73506008
24-May-2020 16:32:28.436,0.04325895756483078,7346,73505978,57278,-0.04188447445631027,-0.7059879302978516,0.7056598663330078,73506009
24-May-2020 16:32:29.436,0.04323402792215347,7346,73506010,57271,-0.04185556620359421,-0.7059870958328247,0.7056640386581421,73506010
24-May-2020 16:32:30.436,0.04320526868104935,7346,73506010,57271,-0.041830264031887054,-0.7059893608093262,0.705665111541748,73506011
24-May-2020 16:32:31.436,0.04318578541278839,7346,73506010,57271,-0.041806742548942566,-0.7059903144836426,0.7056666612625122,73506012
24-May-2020 16:32:32.436,0.04315285384654999,7346,73506010,57271,-0.04177713394165039,-0.7059938907623291,0.7056668996810913,73506013
24-May-2020 16:32:33.436,0.043126434087753296,7346,73506010,57271,-0.04175415635108948,-0.7059938907623291,0.7056698799133301,73506014
24-May-2020 16:32:34.436,0.04310503602027893,7346,73506010,57271,-0.0417301282286644,-0.7059959173202515,0.7056704759597778,73506015
24-May-2020 16:32:35.436,0.043079860508441925,7378,73506010,57271,-0.041708141565322876,-0.705998420715332,0.7056707143783569,73506016
24-May-2020 16:32:36.436,0.04305564612150192,7378,73506010,57271,-0.04168248176574707,-0.706000804901123,0.7056713104248047,73506017
24-May-2020 16:32:37.436,0.04303093999624252,7378,73506010,57271,-0.04165252298116684,-0.7060010433197021,0.705674409866333,73506018
24-May-2020 16:32:38.436,0.04300367832183838,7378,73506010,57271,-0.041630104184150696,-0.7060028314590454,0.7056758403778076,73506019
24-May-2020 16:32:39.436,0.042975492775440216,7378,73506010,57271,-0.041604071855545044,-0.7060071229934692,0.7056746482849121,73506020
24-May-2020 16:32:40.436,0.042948946356773376,7378,73506010,57271,-0.041573964059352875,-0.7060058116912842,0.7056792974472046,73506021
24-May-2020 16:32:41.436,0.0429256334900856,7378,73506010,57271,-0.04154790937900543,-0.7060055732727051,0.7056825160980225,73506022
24-May-2020 16:32:42.436,0.0428980216383934,7378,73506010,57271,-0.041525401175022125,-0.7060081958770752,0.7056832313537598,73506023
24-May-2020 16:32:43.436,0.042874835431575775,7378,73506010,57271,-0.04149492830038071,-0.7060103416442871,0.7056841850280762,73506024
24-May-2020 16:32:44.436,0.04285075515508652,7378,73506010,57271,-0.0414743646979332,-0.7060098648071289,0.7056868076324463,73506025
24-May-2020 16:32:45.436,0.042823173105716705,7378,73506010,57271,-0.04145362973213196,-0.7060095071792603,0.7056902647018433,73506026
24-May-2020 16:32:46.436,0.04279839247465134,7378,73506010,57271,-0.04142492264509201,-0.7060152292251587,0.7056876420974731,73506027
24-May-2020 16:32:47.436,0.042768366634845734,7378,73506010,57271,-0.04139680415391922,-0.7060163021087646,0.7056900262832642,73506028
24-May-2020 16:32:48.436,0.04274514317512512,7378,73506010,57271,-0.041372284293174744,-0.7060142755508423,0.7056951522827148,73506029
24-May-2020 16:32:49.436,0.042720697820186615,7378,73506010,57271,-0.04134705662727356,-0.7060161828994751,0.7056962251663208,73506030
24-May-2020 16:32:50.436,0.04269488900899887,7378,73506010,57271,-0.04131864756345749,-0.7060203552246094,0.7056950330734253,73506031
24-May-2020 16:32:51.436,0.042664021253585815,7378,73506010,57271,-0.04129519313573837,-0.7060222625732422,0.7056965827941895,73506032
24-May-2020 16:32:52.436,0.042642004787921906,7378,73506010,57271,-0.041265517473220825,-0.7060232162475586,0.7056986093521118,73506033
24-May-2020 16:32:53.436,0.042617179453372955,7378,73506010,57271,-0.041243091225624084,-0.706024169921875,0.7057003974914551,73506034
24-May-2020 16:32:54.436,0.04259286820888519,7378,73506010,57271,-0.041219234466552734,-0.7060267925262451,0.7057007551193237,73506035
24-May-2020 16:32:55.436,0.042567476630210876,7378,73506010,57271,-0.04119671881198883,-0.7060273885726929,0.7057030200958252,73506036
24-May-2020 16:32:56.436,0.042543359100818634,7378,73506010,57271,-0.0411665141582489,-0.7060272693634033,0.7057061195373535,73506037
24-May-2020 16:32:57.436,0.042515188455581665,7378,73506010,57271,-0.04114414006471634,-0.7060281038284302,0.7057082653045654,73506038
24-May-2020 16:32:58.436,0.04248568415641785,7378,73506010,57271,-0.04111260920763016,-0.7060304880142212,0.7057095766067505,73506039
24-May-2020 16:32:59.436,0.04245995730161667,7378,73506010,57271,-0.04108437895774841,-0.7060333490371704,0.7057098150253296,73506040
24-May-2020 16:33:00.436,0.042433418333530426,7378,73506010,57271,-0.04106149822473526,-0.7060317993164062,0.7057145833969116,73506041
24-May-2020 16:33:01.436,0.04240962117910385,7378,73506042,57278,-0.04103447496891022,-0.7060331106185913,0.7057162523269653,73506042
24-May-2020 16:33:02.436,0.042385444045066833,7378,73506042,57278,-0.04101032763719559,-0.7060399055480957,0.7057123184204102,73506043
24-May-2020 16:33:03.436,0.042356327176094055,7378,73506042,57278,-0.04098714888095856,-0.7060397863388062,0.7057152986526489,73506044
24-May-2020 16:33:04.436,0.04233354330062866,7378,73506042,57278,-0.040960974991321564,-0.7060403823852539,0.7057176828384399,73506045
24-May-2020 16:33:05.436,0.04230864346027374,7378,73506042,57278,-0.04093380272388458,-0.7060420513153076,0.7057192325592041,73506046
24-May-2020 16:33:06.436,0.042287155985832214,7378,73506042,57278,-0.04091464728116989,-0.7060439586639404,0.7057197093963623,73506047
24-May-2020 16:33:07.436,0.042256683111190796,7410,73506042,57278,-0.040882647037506104,-0.7060467004776001,0.7057207822799683,73506048
24-May-2020 16:33:08.436,0.04223237931728363,7410,73506042,57278,-0.04085490107536316,-0.7060438394546509,0.7057262659072876,73506049
24-May-2020 16:33:09.436,0.042207270860672,7410,73506042,57278,-0.04083455353975296,-0.7060451507568359,0.7057276964187622,73506050
24-May-2020 16:33:10.436,0.0421762689948082,7410,73506042,57278,-0.04080415517091751,-0.7060487270355225,0.7057280540466309,73506051
24-May-2020 16:33:11.436,0.04215148836374283,7410,73506042,57278,-0.04077695310115814,-0.7060489654541016,0.7057305574417114,73506052
24-May-2020 16:33:12.436,0.042125001549720764,7410,73506042,57278,-0.04075533151626587,-0.7060495615005493,0.7057329416275024,73506053
24-May-2020 16:33:13.436,0.042099729180336,7410,73506042,57278,-0.040728747844696045,-0.706053614616394,0.705731987953186,73506054
24-May-2020 16:33:14.436,0.0420743003487587,7410,73506042,57278,-0.04069879651069641,-0.7060555219650269,0.7057335376739502,73506055
24-May-2020 16:33:15.436,0.042046770453453064,7410,73506042,57278,-0.040676020085811615,-0.7060559988021851,0.705735445022583,73506056
24-May-2020 16:33:16.436,0.042023539543151855,7410,73506042,57278,-0.0406511053442955,-0.7060573101043701,0.7057372331619263,73506057
24-May-2020 16:33:17.436,0.041998520493507385,7410,73506042,57278,-0.04062332212924957,-0.7060607671737671,0.7057368755340576,73506058
24-May-2020 16:33:18.436,0.04197192192077637,7410,73506042,57278,-0.04060245305299759,-0.7060635089874268,0.7057368755340576,73506059
24-May-2020 16:33:19.436,0.0419449657201767,7410,73506042,57278,-0.04057195037603378,-0.7060619592666626,0.7057417631149292,73506060
24-May-2020 16:33:20.436,0.041922666132450104,7410,73506042,57278,-0.04054807871580124,-0.7060627937316895,0.7057435512542725,73506061
24-May-2020 16:33:21.436,0.041899099946022034,7410,73506042,57278,-0.04052160680294037,-0.7060654163360596,0.7057439088821411,73506062
24-May-2020 16:33:22.436,0.04186670482158661,7410,73506042,57278,-0.040491990745067596,-0.7060675621032715,0.7057453393936157,73506063
24-May-2020 16:33:23.436,0.04184368997812271,7410,73506042,57278,-0.04046701639890671,-0.7060662508010864,0.70574951171875,73506064
24-May-2020 16:33:24.436,0.04181838035583496,7410,73506042,57278,-0.040443167090415955,-0.7060683965682983,0.7057501077651978,73506065
24-May-2020 16:33:25.436,0.04178820550441742,7410,73506042,57278,-0.040415093302726746,-0.7060736417770386,0.7057483196258545,73506066
24-May-2020 16:33:26.436,0.04176750034093857,7410,73506042,57278,-0.04039521515369415,-0.7060731649398804,0.7057512998580933,73506067
24-May-2020 16:33:27.436,0.041737623512744904,7410,73506042,57278,-0.040362149477005005,-0.7060750722885132,0.705752968788147,73506068
24-May-2020 16:33:28.436,0.04171477258205414,7410,73506042,57278,-0.040342360734939575,-0.7060765027999878,0.7057540416717529,73506069
24-May-2020 16:33:29.436,0.04168965667486191,7410,73506042,57278,-0.04031559079885483,-0.7060829401016235,0.705750584602356,73506070
24-May-2020 16:33:30.436,0.0416632816195488,7410,73506042,57278,-0.04028818756341934,-0.7060801982879639,0.7057565450668335,73506071
24-May-2020 16:33:31.436,0.04163610190153122,7410,73506042,57278,-0.040265992283821106,-0.7060792446136475,0.7057603597640991,73506072
24-May-2020 16:33:32.436,0.04161326587200165,7410,73506042,57278,-0.04023861140012741,-0.7060807943344116,0.7057617902755737,73506073
24-May-2020 16:33:33.436,0.04158315807580948,7410,73506074,57271,-0.04020950198173523,-0.7060843706130981,0.7057617902755737,73506074
24-May-2020 16:33:34.436,0.0415574312210083,7410,73506074,57271,-0.04018730670213699,-0.7060856819152832,0.7057629823684692,73506075
24-May-2020 16:33:35.436,0.04153776168823242,7410,73506074,57271,-0.04016143083572388,-0.7060843706130981,0.705767035484314,73506076
24-May-2020 16:33:36.436,0.04151090234518051,7410,73506074,57271,-0.040133699774742126,-0.7060874700546265,0.7057671546936035,73506077
24-May-2020 16:33:37.436,0.041482433676719666,7410,73506074,57271,-0.040106400847435,-0.7060930728912354,0.7057647705078125,73506078
24-May-2020 16:33:38.436,0.041457854211330414,7410,73506074,57271,-0.04008390009403229,-0.7060893774032593,0.7057709693908691,73506079
24-May-2020 16:33:39.436,0.04143621772527695,7442,73506074,57271,-0.0400632843375206,-0.7060903310775757,0.7057726383209229,73506080
24-May-2020 16:33:40.436,0.04141063243150711,7442,73506074,57271,-0.04003807157278061,-0.7060930728912354,0.7057727575302124,73506081
24-May-2020 16:33:41.436,0.04137914627790451,7442,73506074,57271,-0.04000571370124817,-0.7060990333557129,0.70577073097229,73506082
24-May-2020 16:33:42.436,0.04135078191757202,7442,73506074,57271,-0.039978303015232086,-0.7060976028442383,0.7057749032974243,73506083
24-May-2020 16:33:43.436,0.041328608989715576,7442,73506074,57271,-0.039955221116542816,-0.7060974836349487,0.7057780027389526,73506084
24-May-2020 16:33:44.436,0.04130399227142334,7442,73506074,57271,-0.03993065655231476,-0.7061015367507935,0.7057768106460571,73506085
24-May-2020 16:33:45.436,0.0412767231464386,7442,73506074,57271,-0.03990085422992706,-0.7061045169830322,0.7057768106460571,73506086
24-May-2020 16:33:46.436,0.04125121980905533,7442,73506074,57271,-0.039876364171504974,-0.7061030864715576,0.705781102180481,73506087
24-May-2020 16:33:47.436,0.041225165128707886,7442,73506074,57271,-0.039849355816841125,-0.7061046361923218,0.7057827711105347,73506088
24-May-2020 16:33:48.436,0.04119972884654999,7442,73506074,57271,-0.03982709348201752,-0.7061090469360352,0.705781102180481,73506089
24-May-2020 16:33:49.436,0.0411718487739563,7442,73506074,57271,-0.039795637130737305,-0.7061100006103516,0.7057836055755615,73506090
24-May-2020 16:33:50.436,0.04114660620689392,7442,73506074,57271,-0.03976869583129883,-0.7061096429824829,0.7057867050170898,73506091
24-May-2020 16:33:51.436,0.04112158715724945,7442,73506074,57271,-0.039742857217788696,-0.7061101198196411,0.70578932762146,73506092
24-May-2020 16:33:52.436,0.041099436581134796,7442,73506074,57271,-0.039721474051475525,-0.7061161994934082,0.7057856321334839,73506093
24-May-2020 16:33:53.436,0.04107236862182617,7442,73506074,57271,-0.039695583283901215,-0.706119179725647,0.7057857513427734,73506094
24-May-2020 16:33:54.436,0.041050903499126434,7442,73506074,57271,-0.0396701917052269,-0.7061158418655396,0.7057918310165405,73506095
24-May-2020 16:33:55.436,0.04102080315351486,7442,73506074,57271,-0.0396418496966362,-0.706116795539856,0.7057938575744629,73506096
24-May-2020 16:33:56.436,0.0409984216094017,7442,73506074,57271,-0.039619237184524536,-0.7061219215393066,0.705791711807251,73506097
24-May-2020 16:33:57.436,0.04096822440624237,7442,73506074,57271,-0.039590783417224884,-0.7061240673065186,0.7057926654815674,73506098
24-May-2020 16:33:58.436,0.04094184190034866,7442,73506074,57271,-0.03956778347492218,-0.7061210870742798,0.7057985067367554,73506099
24-May-2020 16:33:59.436,0.04091706871986389,7442,73506074,57271,-0.03954123705625534,-0.7061256170272827,0.7057967185974121,73506100
24-May-2020 16:34:00.436,0.04088827222585678,7442,73506074,57271,-0.03951035439968109,-0.7061299085617065,0.7057960033416748,73506101
24-May-2020 16:34:01.436,0.040862806141376495,7442,73506074,57271,-0.039487145841121674,-0.7061291933059692,0.7057994604110718,73506102
24-May-2020 16:34:02.436,0.04083911329507828,7442,73506074,57271,-0.039456501603126526,-0.7061272859573364,0.705804705619812,73506103
24-May-2020 16:34:03.436,0.04081376641988754,7442,73506074,57271,-0.03943248838186264,-0.7061315774917603,0.7058031558990479,73506104
24-May-2020 16:34:04.436,0.040785543620586395,7442,73506074,57271,-0.0394083708524704,-0.7061347961425781,0.7058030366897583,73506105
24-May-2020 16:34:05.436,0.04075954109430313,7442,73506106,57278,-0.03938069939613342,-0.7061342000961304,0.7058064937591553,73506106
24-May-2020 16:34:06.436,0.040735967457294464,7442,73506106,57278,-0.0393555611371994,-0.7061333656311035,0.7058104276657104,73506107
24-May-2020 16:34:07.436,0.040711335837841034,7442,73506106,57278,-0.03933493793010712,-0.7061377763748169,0.7058080434799194,73506108
24-May-2020 16:34:08.436,0.04068530350923538,7442,73506106,57278,-0.03931092470884323,-0.7061405181884766,0.7058084011077881,73506109
24-May-2020 16:34:09.436,0.04065991938114166,7442,73506106,57278,-0.0392831414937973,-0.7061402797698975,0.7058115005493164,73506110
24-May-2020 16:34:10.436,0.04063747078180313,7442,73506106,57278,-0.039259426295757294,-0.7061400413513184,0.7058143615722656,73506111
24-May-2020 16:34:11.436,0.04061106592416763,7474,73506106,57278,-0.03923160582780838,-0.706146240234375,0.7058112621307373,73506112
24-May-2020 16:34:12.436,0.04058443754911423,7474,73506106,57278,-0.03920572251081467,-0.7061488628387451,0.7058117389678955,73506113
24-May-2020 16:34:13.436,0.040559060871601105,7474,73506106,57278,-0.03917871415615082,-0.7061467170715332,0.7058167457580566,73506114
24-May-2020 16:34:14.436,0.04053308814764023,7474,73506106,57278,-0.039157435297966,-0.7061477899551392,0.7058181762695312,73506115
24-May-2020 16:34:15.436,0.04050882160663605,7474,73506106,57278,-0.039134085178375244,-0.7061495780944824,0.7058190107345581,73506116
24-May-2020 16:34:16.436,0.04047922044992447,7474,73506106,57278,-0.03910248726606369,-0.7061539888381958,0.7058182954788208,73506117
24-May-2020 16:34:17.436,0.040457263588905334,7474,73506106,57278,-0.0390772819519043,-0.7061513662338257,0.7058236598968506,73506118
24-May-2020 16:34:18.436,0.04043293744325638,7474,73506106,57278,-0.039055630564689636,-0.7061524391174316,0.7058248519897461,73506119
24-May-2020 16:34:19.436,0.0404069647192955,7474,73506106,57278,-0.039025142788887024,-0.7061574459075928,0.7058233022689819,73506120
24-May-2020 16:34:20.436,0.04037637263536453,7474,73506106,57278,-0.03900238126516342,-0.7061582803726196,0.7058249711990356,73506121
24-May-2020 16:34:21.436,0.04035128653049469,7474,73506106,57278,-0.038975633680820465,-0.7061562538146973,0.7058300971984863,73506122
24-May-2020 16:34:22.436,0.04032854735851288,7474,73506106,57278,-0.0389464870095253,-0.7061591148376465,0.705830454826355,73506123
24-May-2020 16:34:23.436,0.040299415588378906,7474,73506106,57278,-0.03891956806182861,-0.7061644792556763,0.7058278322219849,73506124
24-May-2020 16:34:24.436,0.040269963443279266,7474,73506106,57278,-0.038893356919288635,-0.7061640024185181,0.70583176612854,73506125
24-May-2020 16:34:25.436,0.040251851081848145,7474,73506106,57278,-0.03887210786342621,-0.7061619758605957,0.7058360576629639,73506126
24-May-2020 16:34:26.436,0.040224507451057434,7474,73506106,57278,-0.03884795308113098,-0.7061649560928345,0.7058359384536743,73506127
24-May-2020 16:34:27.436,0.04019668698310852,7474,73506106,57278,-0.03881856054067612,-0.7061693668365479,0.7058343887329102,73506128
24-May-2020 16:34:28.436,0.040173374116420746,7474,73506106,57278,-0.03879496455192566,-0.7061694860458374,0.7058371305465698,73506129
24-May-2020 16:34:29.436,0.0401468425989151,7474,73506106,57278,-0.03877025842666626,-0.7061682939529419,0.705841064453125,73506130
24-May-2020 16:34:30.436,0.04012154042720795,7474,73506106,57278,-0.03874659538269043,-0.7061724662780762,0.7058398723602295,73506131
24-May-2020 16:34:31.436,0.0400955006480217,7474,73506106,57278,-0.038720183074474335,-0.7061771154403687,0.7058382034301758,73506132
24-May-2020 16:34:32.436,0.040070027112960815,7474,73506106,57278,-0.038694895803928375,-0.7061764001846313,0.7058415412902832,73506133
24-May-2020 16:34:33.436,0.040041305124759674,7474,73506106,57278,-0.038665346801280975,-0.7061734199523926,0.7058478593826294,73506134
24-May-2020 16:34:34.436,0.04001655429601669,7474,73506106,57278,-0.038640908896923065,-0.7061771154403687,0.705846905708313,73506135
24-May-2020 16:34:35.436,0.03999348729848862,7474,73506106,57278,-0.03861762583255768,-0.7061789035797119,0.7058475017547607,73506136
24-May-2020 16:34:36.436,0.03996527940034866,7474,73506106,57278,-0.03858765959739685,-0.7061780691146851,0.7058515548706055,73506137
24-May-2020 16:34:37.436,0.03993557393550873,7474,73506138,57278,-0.038560763001441956,-0.7061793804168701,0.7058537006378174,73506138
24-May-2020 16:34:38.436,0.03991951793432236,7474,73506138,57278,-0.03853484243154526,-0.7061847448348999,0.7058507204055786,73506139
24-May-2020 16:34:39.436,0.039890095591545105,7474,73506138,57278,-0.03850845992565155,-0.7061877250671387,0.7058507204055786,73506140
24-May-2020 16:34:40.436,0.03986509144306183,7474,73506138,57278,-0.03848627209663391,-0.7061867713928223,0.7058542966842651,73506141
24-May-2020 16:34:41.436,0.03984297811985016,7474,73506138,57278,-0.03846167027950287,-0.70618736743927,0.705856442451477,73506142
24-May-2020 16:34:42.436,0.03981717675924301,7474,73506138,57278,-0.03843627870082855,-0.7061923742294312,0.7058542966842651,73506143
24-May-2020 16:34:43.436,0.039785340428352356,7506,73506138,57278,-0.038407936692237854,-0.706194281578064,0.7058554887771606,73506144
24-May-2020 16:34:44.436,0.03976123034954071,7506,73506138,57278,-0.03838149458169937,-0.7061905860900879,0.7058620452880859,73506145
24-May-2020 16:34:45.436,0.039735786616802216,7506,73506138,57278,-0.0383523628115654,-0.7061903476715088,0.7058653831481934,73506146
24-May-2020 16:34:46.436,0.03970957547426224,7506,73506138,57278,-0.03833531588315964,-0.7061934471130371,0.7058647871017456,73506147
24-May-2020 16:34:47.437,0.03968064486980438,7506,73506138,57278,-0.03830081969499588,-0.7061980962753296,0.7058635950088501,73506148
24-May-2020 16:34:48.437,0.039656780660152435,7506,73506138,57278,-0.038276366889476776,-0.7061973810195923,0.7058665752410889,73506149
24-May-2020 16:34:49.437,0.03963364660739899,7506,73506138,57278,-0.03825788199901581,-0.7061951160430908,0.7058712244033813,73506150
24-May-2020 16:34:50.437,0.039606258273124695,7506,73506138,57278,-0.03822820633649826,-0.7062039375305176,0.7058655023574829,73506151
24-May-2020 16:34:51.437,0.0395776703953743,7506,73506138,57278,-0.03819920867681503,-0.7062052488327026,0.7058675289154053,73506152
24-May-2020 16:34:52.437,0.03955622762441635,7506,73506138,57278,-0.03817626088857651,-0.7062028646469116,0.7058724164962769,73506153
24-May-2020 16:34:53.437,0.03952755033969879,7506,73506138,57278,-0.03815137594938278,-0.7062053680419922,0.7058730125427246,73506154
24-May-2020 16:34:54.437,0.03950376808643341,7506,73506138,57278,-0.0381215438246727,-0.7062104940414429,0.7058706283569336,73506155
24-May-2020 16:34:55.437,0.0394769161939621,7506,73506138,57278,-0.03809897601604462,-0.7062097787857056,0.7058740854263306,73506156
24-May-2020 16:34:56.437,0.039451517164707184,7506,73506138,57278,-0.03807391971349716,-0.7062065601348877,0.7058801651000977,73506157
24-May-2020 16:34:57.437,0.03942771255970001,7506,73506138,57278,-0.038045793771743774,-0.7062089443206787,0.7058806419372559,73506158
24-May-2020 16:34:58.437,0.039400748908519745,7506,73506138,57278,-0.0380202978849411,-0.7062149047851562,0.7058775424957275,73506159
24-May-2020 16:34:59.437,0.039371736347675323,7506,73506138,57278,-0.037996552884578705,-0.7062150239944458,0.7058800458908081,73506160
24-May-2020 16:35:00.437,0.03935091942548752,7506,73506138,57278,-0.037969380617141724,-0.7062139511108398,0.7058837413787842,73506161
24-May-2020 16:35:01.437,0.0393226221203804,7506,73506138,57278,-0.0379454642534256,-0.7062164545059204,0.7058843374252319,73506162
24-May-2020 16:35:02.437,0.03929668664932251,7506,73506138,57278,-0.037916019558906555,-0.7062209844589233,0.7058827877044678,73506163
24-May-2020 16:35:03.437,0.0392715185880661,7506,73506138,57278,-0.037896499037742615,-0.706218957901001,0.7058870792388916,73506164
24-May-2020 16:35:04.437,0.0392485111951828,7506,73506138,57278,-0.03786870092153549,-0.7062195539474487,0.7058893442153931,73506165
24-May-2020 16:35:05.437,0.0392196848988533,7506,73506138,57278,-0.037841521203517914,-0.7062234878540039,0.7058886289596558,73506166
24-May-2020 16:35:06.437,0.03919176012277603,7506,73506138,57278,-0.03781341761350632,-0.7062273025512695,0.7058879137039185,73506167
24-May-2020 16:35:07.437,0.03916792571544647,7506,73506138,57278,-0.037789806723594666,-0.7062274217605591,0.7058902978897095,73506168
24-May-2020 16:35:08.437,0.039141878485679626,7506,73506138,57278,-0.03776036947965622,-0.7062238454818726,0.7058968544006348,73506169
24-May-2020 16:35:09.437,0.03911581635475159,7506,73506170,57271,-0.037737928330898285,-0.7062280178070068,0.7058954238891602,73506170
24-May-2020 16:35:10.437,0.03909043222665787,7506,73506170,57271,-0.03771199285984039,-0.7062309980392456,0.705894947052002,73506171
24-May-2020 16:35:11.437,0.039064981043338776,7506,73506170,57271,-0.03768591582775116,-0.7062304019927979,0.7058984041213989,73506172
24-May-2020 16:35:12.437,0.03904366493225098,7506,73506170,57271,-0.03766282647848129,-0.7062288522720337,0.7059024572372437,73506173
24-May-2020 16:35:13.437,0.03901447355747223,7506,73506170,57271,-0.03763481229543686,-0.7062338590621948,0.7059006690979004,73506174
24-May-2020 16:35:14.437,0.03898703306913376,7506,73506170,57271,-0.03760816156864166,-0.7062368392944336,0.7059006690979004,73506175
24-May-2020 16:35:15.437,0.03896397352218628,7538,73506170,57271,-0.03758217394351959,-0.7062358856201172,0.7059042453765869,73506176
24-May-2020 16:35:16.437,0.03893830627202988,7538,73506170,57271,-0.037555575370788574,-0.7062382698059082,0.7059048414230347,73506177
24-May-2020 16:35:17.437,0.03891456127166748,7538,73506170,57271,-0.03753553330898285,-0.7062395811080933,0.7059054374694824,73506178
24-May-2020 16:35:18.437,0.03888709098100662,7538,73506170,57271,-0.037507280707359314,-0.7062441110610962,0.7059042453765869,73506179
24-May-2020 16:35:19.437,0.038861267268657684,7538,73506170,57271,-0.037480294704437256,-0.7062414884567261,0.7059096097946167,73506180
24-May-2020 16:35:20.437,0.03883384168148041,7538,73506170,57271,-0.03745574504137039,-0.7062427997589111,0.7059112787246704,73506181
24-May-2020 16:35:21.437,0.03880966454744339,7538,73506170,57271,-0.03743050992488861,-0.7062474489212036,0.705909252166748,73506182
24-May-2020 16:35:22.437,0.03877878934144974,7538,73506170,57271,-0.03740554302930832,-0.7062453031539917,0.7059144973754883,73506183
24-May-2020 16:35:23.437,0.03875168412923813,7538,73506170,57271,-0.037378281354904175,-0.7062453031539917,0.705917477607727,73506184
24-May-2020 16:35:24.437,0.03873150795698166,7538,73506170,57271,-0.037360191345214844,-0.7062433958053589,0.7059210538864136,73506185
24-May-2020 16:35:25.437,0.038704171776771545,7538,73506170,57271,-0.03732521831989288,-0.7062536478042603,0.7059144973754883,73506186
24-May-2020 16:35:26.437,0.03867772966623306,7538,73506170,57271,-0.037296704947948456,-0.7062528133392334,0.7059183120727539,73506187
24-May-2020 16:35:27.437,0.03865321725606918,7538,73506170,57271,-0.0372738242149353,-0.706251859664917,0.7059216499328613,73506188
24-May-2020 16:35:28.437,0.03862945735454559,7538,73506170,57271,-0.0372481495141983,-0.7062549591064453,0.7059212923049927,73506189
24-May-2020 16:35:29.437,0.03860180824995041,7538,73506170,57271,-0.03722371160984039,-0.7062581777572632,0.705920934677124,73506190
24-May-2020 16:35:30.437,0.038576170802116394,7538,73506170,57271,-0.03719481825828552,-0.7062604427337646,0.7059215307235718,73506191
24-May-2020 16:35:31.437,0.038549818098545074,7538,73506170,57271,-0.03716748207807541,-0.706257700920105,0.7059270143508911,73506192
24-May-2020 16:35:32.437,0.03852250427007675,7538,73506170,57271,-0.03713933378458023,-0.7062609195709229,0.7059268951416016,73506193
24-May-2020 16:35:33.437,0.03849601000547409,7538,73506170,57271,-0.037116020917892456,-0.7062627077102661,0.7059277296066284,73506194
24-May-2020 16:35:34.437,0.03847033530473709,7538,73506170,57271,-0.037094369530677795,-0.7062623500823975,0.7059305906295776,73506195
24-May-2020 16:35:35.437,0.038443319499492645,7538,73506170,57271,-0.037069760262966156,-0.7062622308731079,0.7059335708618164,73506196
24-May-2020 16:35:36.437,0.03841853886842728,7538,73506170,57271,-0.03704197704792023,-0.7062673568725586,0.7059314250946045,73506197
24-May-2020 16:35:37.437,0.03839526325464249,7538,73506170,57271,-0.03701779246330261,-0.7062697410583496,0.7059314250946045,73506198
24-May-2020 16:35:38.437,0.03836473822593689,7538,73506170,57271,-0.03698888421058655,-0.7062696218490601,0.7059347629547119,73506199
24-May-2020 16:35:39.437,0.03834173083305359,7538,73506170,57271,-0.036963216960430145,-0.7062681913375854,0.7059388160705566,73506200
24-May-2020 16:35:40.437,0.03831404447555542,7538,73506170,57271,-0.03693108260631561,-0.7062724828720093,0.7059377431869507,73506201
24-May-2020 16:35:41.437,0.038289181888103485,7538,73506202,57271,-0.03690952807664871,-0.7062757015228271,0.7059366703033447,73506202
24-May-2020 16:35:42.437,0.03826630115509033,7538,73506202,57271,-0.03688563406467438,-0.7062735557556152,0.7059413194656372,73506203
24-May-2020 16:35:43.437,0.03824140876531601,7538,73506202,57271,-0.03685916215181351,-0.7062733173370361,0.705944299697876,73506204
24-May-2020 16:35:44.437,0.038214266300201416,7538,73506202,57271,-0.036837443709373474,-0.7062786817550659,0.7059416770935059,73506205
24-May-2020 16:35:45.437,0.03818902373313904,7538,73506202,57271,-0.0368112176656723,-0.7062802314758301,0.7059428691864014,73506206
24-May-2020 16:35:46.437,0.03816214203834534,7538,73506202,57271,-0.036784254014492035,-0.7062786817550659,0.7059471607208252,73506207
24-May-2020 16:35:47.437,0.0381370484828949,7570,73506202,57271,-0.036757588386535645,-0.7062821388244629,0.7059464454650879,73506208
24-May-2020 16:35:48.437,0.038111649453639984,7570,73506202,57271,-0.03673482686281204,-0.7062853574752808,0.7059458494186401,73506209
24-May-2020 16:35:49.437,0.038084931671619415,7570,73506202,57271,-0.03670763224363327,-0.7062860727310181,0.705947995185852,73506210
24-May-2020 16:35:50.437,0.03805696219205856,7570,73506202,57271,-0.036678560078144073,-0.7062840461730957,0.7059530019760132,73506211
24-May-2020 16:35:51.437,0.03803242743015289,7570,73506202,57271,-0.03665193170309067,-0.7062863111495972,0.7059535980224609,73506212
24-May-2020 16:35:52.437,0.038008272647857666,7570,73506202,57271,-0.03662813454866409,-0.7062891721725464,0.7059532403945923,73506213
24-May-2020 16:35:53.437,0.03797787427902222,7570,73506202,57271,-0.03660012036561966,-0.7062910795211792,0.7059540748596191,73506214
24-May-2020 16:35:54.437,0.03795221447944641,7570,73506202,57271,-0.03657427430152893,-0.7062883377075195,0.705959677696228,73506215
24-May-2020 16:35:55.437,0.03793357312679291,7570,73506202,57271,-0.03655112534761429,-0.7062908411026001,0.7059593200683594,73506216
24-May-2020 16:35:56.437,0.03790582716464996,7570,73506202,57271,-0.036526478826999664,-0.7062951326370239,0.7059581279754639,73506217
24-May-2020 16:35:57.437,0.03788074851036072,7570,73506202,57271,-0.03650415688753128,-0.7062947750091553,0.7059608697891235,73506218
24-May-2020 16:35:58.437,0.03785465657711029,7570,73506202,57271,-0.03647486865520477,-0.7062951326370239,0.7059633731842041,73506219
24-May-2020 16:35:59.437,0.03783261030912399,7570,73506202,57271,-0.036452099680900574,-0.7062965631484985,0.705964207649231,73506220
24-May-2020 16:36:00.437,0.03780348598957062,7570,73506202,57271,-0.03642955422401428,-0.7063010931015015,0.7059624195098877,73506221
24-May-2020 16:36:01.437,0.03777718544006348,7570,73506202,57271,-0.03640177100896835,-0.7063004970550537,0.7059661149978638,73506222
24-May-2020 16:36:02.437,0.03775095194578171,7570,73506202,57271,-0.0363745391368866,-0.706299901008606,0.7059692144393921,73506223
24-May-2020 16:36:03.437,0.037725456058979034,7570,73506202,57271,-0.036348626017570496,-0.7063027620315552,0.7059692144393921,73506224
24-May-2020 16:36:04.437,0.037701599299907684,7570,73506202,57271,-0.0363231897354126,-0.7063072919845581,0.7059668302536011,73506225
24-May-2020 16:36:05.437,0.037676624953746796,7570,73506202,57271,-0.03629743307828903,-0.7063062191009521,0.7059710025787354,73506226
24-May-2020 16:36:06.437,0.03765174001455307,7570,73506202,57271,-0.03627321124076843,-0.7063071727752686,0.70597243309021,73506227
24-May-2020 16:36:07.437,0.03762791305780411,7570,73506202,57271,-0.036246366798877716,-0.7063107490539551,0.705971360206604,73506228
24-May-2020 16:36:08.437,0.03760216385126114,7570,73506202,57271,-0.03621990978717804,-0.7063131332397461,0.7059719562530518,73506229
24-May-2020 16:36:09.437,0.03757109493017197,7570,73506202,57271,-0.03619448095560074,-0.7063101530075073,0.7059776782989502,73506230
24-May-2020 16:36:10.437,0.03754497319459915,7570,73506202,57271,-0.03616568446159363,-0.7063093185424805,0.7059816122055054,73506231
24-May-2020 16:36:11.437,0.03751753270626068,7570,73506202,57271,-0.036138273775577545,-0.7063134908676147,0.7059804201126099,73506232
24-May-2020 16:36:12.437,0.03749091178178787,7570,73506202,57271,-0.036114856600761414,-0.7063165903091431,0.7059798240661621,73506233
24-May-2020 16:36:13.437,0.03746742755174637,7570,73506234,57278,-0.03609597682952881,-0.7063119411468506,0.7059863805770874,73506234
24-May-2020 16:36:14.437,0.03744424879550934,7570,73506234,57278,-0.03606425225734711,-0.7063165903091431,0.7059848308563232,73506235
24-May-2020 16:36:15.437,0.037418872117996216,7570,73506234,57278,-0.0360424667596817,-0.7063220739364624,0.7059818506240845,73506236
24-May-2020 16:36:16.437,0.03739481419324875,7570,73506234,57278,-0.03601621836423874,-0.7063229084014893,0.7059836387634277,73506237
24-May-2020 16:36:17.437,0.037370748817920685,7570,73506234,57278,-0.03598831593990326,-0.7063207626342773,0.7059885263442993,73506238
24-May-2020 16:36:18.437,0.03734443336725235,7570,73506234,57278,-0.03596118837594986,-0.706322193145752,0.7059898376464844,73506239
24-May-2020 16:36:19.437,0.03731180727481842,7602,73506234,57278,-0.035939037799835205,-0.7063267230987549,0.7059880495071411,73506240
24-May-2020 16:36:20.437,0.03729105740785599,7602,73506234,57278,-0.035911835730075836,-0.706328272819519,0.705988883972168,73506241
24-May-2020 16:36:21.437,0.03726661950349808,7602,73506234,57278,-0.0358855277299881,-0.7063251733779907,0.705994725227356,73506242
24-May-2020 16:36:22.437,0.03723594546318054,7602,73506234,57278,-0.035860903561115265,-0.7063255310058594,0.7059972286224365,73506243
24-May-2020 16:36:23.437,0.03721108287572861,7602,73506234,57278,-0.03583645820617676,-0.7063307762145996,0.7059944868087769,73506244
24-May-2020 16:36:24.437,0.03718392550945282,7602,73506234,57278,-0.03580539673566818,-0.7063331604003906,0.7059952020645142,73506245
24-May-2020 16:36:25.437,0.037156425416469574,7602,73506234,57278,-0.03578314185142517,-0.7063329219818115,0.7059978246688843,73506246
24-May-2020 16:36:26.437,0.03713492304086685,7602,73506234,57278,-0.035760559141635895,-0.7063323259353638,0.7060009241104126,73506247
24-May-2020 16:36:27.437,0.03710819035768509,7602,73506234,57278,-0.03572717308998108,-0.7063393592834473,0.7059969902038574,73506248
24-May-2020 16:36:28.437,0.03708198666572571,7602,73506234,57278,-0.035705290734767914,-0.7063384056091309,0.7060004472732544,73506249
24-May-2020 16:36:29.437,0.03705345839262009,7602,73506234,57278,-0.035679467022418976,-0.706337571144104,0.7060039043426514,73506250
24-May-2020 16:36:30.437,0.037035517394542694,7602,73506234,57278,-0.03565572202205658,-0.7063376903533936,0.7060060501098633,73506251
24-May-2020 16:36:31.437,0.03700514882802963,7602,73506234,57278,-0.03562569618225098,-0.7063461542129517,0.7060006856918335,73506252
24-May-2020 16:36:32.437,0.036978840827941895,7602,73506234,57278,-0.035605013370513916,-0.7063452005386353,0.7060039043426514,73506253
24-May-2020 16:36:33.437,0.03695465624332428,7602,73506234,57278,-0.0355750247836113,-0.706344485282898,0.706007719039917,73506254
24-May-2020 16:36:34.437,0.03692781925201416,7602,73506234,57278,-0.03554864227771759,-0.7063472270965576,0.7060075998306274,73506255
24-May-2020 16:36:35.437,0.03690231591463089,7602,73506234,57278,-0.03552493453025818,-0.7063493728637695,0.7060078382492065,73506256
24-May-2020 16:36:36.437,0.03687862306833267,7602,73506234,57278,-0.03550192713737488,-0.7063466310501099,0.7060132026672363,73506257
24-May-2020 16:36:37.437,0.03685358911752701,7602,73506234,57278,-0.035476505756378174,-0.7063463926315308,0.706015944480896,73506258
24-May-2020 16:36:38.437,0.03682486712932587,7602,73506234,57278,-0.035447828471660614,-0.7063531875610352,0.7060121297836304,73506259
24-May-2020 16:36:39.437,0.03679743409156799,7602,73506234,57278,-0.03542189300060272,-0.7063558101654053,0.7060120105743408,73506260
24-May-2020 16:36:40.437,0.03677140176296234,7602,73506234,57278,-0.03539919853210449,-0.7063562870025635,0.7060143947601318,73506261
24-May-2020 16:36:41.437,0.03674285113811493,7602,73506234,57278,-0.03537086397409439,-0.7063547372817993,0.7060186862945557,73506262
24-May-2020 16:36:42.437,0.03672095388174057,7602,73506234,57278,-0.03534819185733795,-0.7063601016998291,0.7060153484344482,73506263
24-May-2020 16:36:43.437,0.03669501841068268,7602,73506234,57278,-0.0353221520781517,-0.7063634395599365,0.7060151100158691,73506264
24-May-2020 16:36:44.437,0.03666750341653824,7602,73506234,57278,-0.03529508411884308,-0.7063616514205933,0.706019401550293,73506265
24-May-2020 16:36:45.437,0.03663910925388336,7602,73506266,57278,-0.035269998013973236,-0.7063615322113037,0.7060220241546631,73506266
24-May-2020 16:36:46.437,0.03661665320396423,7602,73506266,57278,-0.03524205833673477,-0.7063654661178589,0.7060210704803467,73506267
24-May-2020 16:36:47.437,0.03658827394247055,7602,73506266,57278,-0.03521500527858734,-0.7063649892807007,0.706024169921875,73506268
24-May-2020 16:36:48.437,0.0365598127245903,7602,73506266,57278,-0.03518602252006531,-0.706365704536438,0.7060263156890869,73506269
24-May-2020 16:36:49.437,0.03653506189584732,7602,73506266,57278,-0.03515954315662384,-0.706365704536438,0.7060288190841675,73506270
24-May-2020 16:36:50.437,0.03651241213083267,7602,73506266,57278,-0.03514145314693451,-0.7063689231872559,0.7060279846191406,73506271
24-May-2020 16:36:51.437,0.036489032208919525,7634,73506266,57278,-0.035118430852890015,-0.7063705921173096,0.7060285806655884,73506272
24-May-2020 16:36:52.437,0.03646368533372879,7634,73506266,57278,-0.03508852422237396,-0.7063724994659424,0.7060294151306152,73506273
24-May-2020 16:36:53.437,0.03643609583377838,7634,73506266,57278,-0.03506308048963547,-0.7063746452331543,0.706030011177063,73506274
24-May-2020 16:36:54.437,0.036412887275218964,7634,73506266,57278,-0.03503621369600296,-0.7063782215118408,0.706028938293457,73506275
24-May-2020 16:36:55.437,0.03638496994972229,7634,73506266,57278,-0.03501132130622864,-0.7063778638839722,0.7060321569442749,73506276
24-May-2020 16:36:56.437,0.03635885566473007,7634,73506266,57278,-0.034987255930900574,-0.706375241279602,0.7060370445251465,73506277
24-May-2020 16:36:57.437,0.036334291100502014,7634,73506266,57278,-0.034959323704242706,-0.7063771486282349,0.7060377597808838,73506278
24-May-2020 16:36:58.437,0.036305978894233704,7634,73506266,57278,-0.034931883215904236,-0.7063815593719482,0.7060363292694092,73506279
24-May-2020 16:36:59.437,0.03627856820821762,7634,73506266,57278,-0.034907564520835876,-0.7063804864883423,0.7060399055480957,73506280
24-May-2020 16:37:00.437,0.03625456988811493,7634,73506266,57278,-0.03488077223300934,-0.7063820362091064,0.7060408592224121,73506281
24-May-2020 16:37:01.437,0.036226674914360046,7634,73506266,57278,-0.034853093326091766,-0.7063847780227661,0.7060408592224121,73506282
24-May-2020 16:37:02.437,0.03620433807373047,7634,73506266,57278,-0.034830816090106964,-0.7063885927200317,0.7060394287109375,73506283
24-May-2020 16:37:03.437,0.03617548197507858,7634,73506266,57278,-0.03480200469493866,-0.7063887119293213,0.7060424089431763,73506284
24-May-2020 16:37:04.437,0.036152876913547516,7634,73506266,57278,-0.0347755029797554,-0.706386923789978,0.706046462059021,73506285
24-May-2020 16:37:05.437,0.03612639009952545,7634,73506266,57278,-0.03475336730480194,-0.7063891887664795,0.7060468196868896,73506286
24-May-2020 16:37:06.437,0.03610312193632126,7634,73506266,57278,-0.03472954034805298,-0.7063924074172974,0.7060458660125732,73506287
24-May-2020 16:37:07.437,0.03607812523841858,7634,73506266,57278,-0.03470292687416077,-0.706391453742981,0.7060494422912598,73506288
24-May-2020 16:37:08.437,0.03605138510465622,7634,73506266,57278,-0.03467682749032974,-0.7063912153244019,0.7060524225234985,73506289
24-May-2020 16:37:09.437,0.03602878004312515,7634,73506266,57278,-0.03465666621923447,-0.7063922882080078,0.7060531377792358,73506290
24-May-2020 16:37:10.437,0.03600279241800308,7634,73506266,57278,-0.03463056683540344,-0.706395149230957,0.7060530185699463,73506291
24-May-2020 16:37:11.437,0.03597080707550049,7634,73506266,57278,-0.034602634608745575,-0.7063966989517212,0.7060544490814209,73506292
24-May-2020 16:37:12.437,0.03594624996185303,7634,73506266,57278,-0.03457456827163696,-0.7063987255096436,0.7060551643371582,73506293
24-May-2020 16:37:13.437,0.03591962158679962,7634,73506266,57278,-0.03454834967851639,-0.7064008712768555,0.7060555219650269,73506294
24-May-2020 16:37:14.437,0.03589455038309097,7634,73506266,57278,-0.03452121466398239,-0.7064015865325928,0.7060574293136597,73506295
24-May-2020 16:37:15.437,0.03586830198764801,7634,73506266,57278,-0.03449314832687378,-0.7064011096954346,0.7060604095458984,73506296
24-May-2020 16:37:16.437,0.03584276884794235,7634,73506266,57278,-0.03446514904499054,-0.7064006328582764,0.7060637474060059,73506297
24-May-2020 16:37:17.437,0.03581703454256058,7634,73506298,57271,-0.034442782402038574,-0.706405520439148,0.7060611248016357,73506298
24-May-2020 16:37:18.437,0.03579254448413849,7634,73506298,57271,-0.034418217837810516,-0.7064067125320435,0.7060625553131104,73506299
24-May-2020 16:37:19.437,0.03576655685901642,7634,73506298,57271,-0.03439223766326904,-0.7064074277877808,0.7060642242431641,73506300
24-May-2020 16:37:20.437,0.035744570195674896,7634,73506298,57271,-0.03436873108148575,-0.7064062356948853,0.7060678005218506,73506301
24-May-2020 16:37:21.437,0.0357164666056633,7634,73506298,57271,-0.03434049338102341,-0.7064093351364136,0.7060673236846924,73506302
24-May-2020 16:37:22.437,0.03569484502077103,7634,73506298,57271,-0.03432149440050125,-0.7064094543457031,0.7060693502426147,73506303
24-May-2020 16:37:23.437,0.03567003458738327,7666,73506298,57271,-0.03429657965898514,-0.706407904624939,0.706073522567749,73506304
24-May-2020 16:37:24.437,0.035638272762298584,7666,73506298,57271,-0.03426569700241089,-0.7064113616943359,0.7060730457305908,73506305
24-May-2020 16:37:25.437,0.03561091423034668,7666,73506298,57271,-0.03423289954662323,-0.7064158916473389,0.7060716152191162,73506306
24-May-2020 16:37:26.437,0.03558165580034256,7666,73506298,57271,-0.03420893847942352,-0.7064176797866821,0.7060724496841431,73506307
24-May-2020 16:37:27.437,0.03555719554424286,7666,73506298,57271,-0.034182772040367126,-0.7064152956008911,0.7060772180557251,73506308
24-May-2020 16:37:28.437,0.03553348034620285,7666,73506298,57271,-0.03415351361036301,-0.7064170837402344,0.7060781717300415,73506309
24-May-2020 16:37:29.437,0.03550856560468674,7666,73506298,57271,-0.03413134068250656,-0.7064208984375,0.7060767412185669,73506310
24-May-2020 16:37:30.437,0.03548519313335419,7666,73506298,57271,-0.034110136330127716,-0.7064199447631836,0.7060798406600952,73506311
24-May-2020 16:37:31.437,0.03546018898487091,7666,73506298,57271,-0.0340808629989624,-0.7064195871353149,0.706082820892334,73506312
24-May-2020 16:37:32.437,0.035437606275081635,7666,73506298,57271,-0.034062229096889496,-0.7064181566238403,0.7060863971710205,73506313
24-May-2020 16:37:33.437,0.035409897565841675,7666,73506298,57271,-0.03403323143720627,-0.7064249515533447,0.7060822248458862,73506314
24-May-2020 16:37:34.437,0.035381026566028595,7666,73506298,57271,-0.03400585800409317,-0.7064241170883179,0.7060859203338623,73506315
24-May-2020 16:37:35.437,0.03535545617341995,7666,73506298,57271,-0.03397739678621292,-0.7064249515533447,0.706087589263916,73506316
24-May-2020 16:37:36.437,0.03533022850751877,7666,73506298,57271,-0.03394949436187744,-0.7064266204833984,0.706088662147522,73506317
24-May-2020 16:37:37.437,0.03530073165893555,7666,73506298,57271,-0.0339236855506897,-0.7064309120178223,0.7060871124267578,73506318
24-May-2020 16:37:38.437,0.03527744859457016,7666,73506298,57271,-0.03390418738126755,-0.7064273357391357,0.7060927152633667,73506319
24-May-2020 16:37:39.437,0.03524889796972275,7666,73506298,57271,-0.033871881663799286,-0.7064293622970581,0.7060936689376831,73506320
24-May-2020 16:37:40.437,0.03523003309965134,7666,73506298,57271,-0.03384958207607269,-0.7064335346221924,0.7060917615890503,73506321
24-May-2020 16:37:41.437,0.03520187735557556,7666,73506298,57271,-0.033825166523456573,-0.7064331769943237,0.7060946226119995,73506322
24-May-2020 16:37:42.437,0.03517654538154602,7666,73506298,57271,-0.033800601959228516,-0.7064323425292969,0.7060978412628174,73506323
24-May-2020 16:37:43.437,0.035152532160282135,7666,73506298,57271,-0.03377506136894226,-0.7064322233200073,0.7060999870300293,73506324
24-May-2020 16:37:44.437,0.03512508422136307,7666,73506298,57271,-0.03374757617712021,-0.706437349319458,0.7060980796813965,73506325
24-May-2020 16:37:45.437,0.035096801817417145,7666,73506298,57271,-0.03371796756982803,-0.7064404487609863,0.7060974836349487,73506326
24-May-2020 16:37:46.437,0.03507599979639053,7666,73506298,57271,-0.03369706869125366,-0.7064379453659058,0.7061020135879517,73506327
24-May-2020 16:37:47.437,0.03504905849695206,7666,73506298,57271,-0.03366746008396149,-0.7064379453659058,0.7061047554016113,73506328
24-May-2020 16:37:48.437,0.0350261926651001,7666,73506298,57271,-0.03364883363246918,-0.7064392566680908,0.7061053514480591,73506329
24-May-2020 16:37:49.437,0.034997016191482544,7666,73506330,57271,-0.03361794352531433,-0.7064433097839355,0.7061042785644531,73506330
24-May-2020 16:37:50.437,0.034971438348293304,7666,73506330,57271,-0.03359077870845795,-0.70644211769104,0.7061079740524292,73506331
24-May-2020 16:37:51.437,0.03495063632726669,7666,73506330,57271,-0.03357350081205368,-0.7064399719238281,0.7061121463775635,73506332
24-May-2020 16:37:52.437,0.03492087870836258,7666,73506330,57271,-0.03354310989379883,-0.7064465284347534,0.706108570098877,73506333
24-May-2020 16:37:53.437,0.034892432391643524,7666,73506330,57271,-0.03351558744907379,-0.7064483165740967,0.7061095237731934,73506334
24-May-2020 16:37:54.437,0.03486963361501694,7666,73506330,57271,-0.03349016606807709,-0.7064467668533325,0.7061131000518799,73506335
24-May-2020 16:37:55.437,0.034843675792217255,7698,73506330,57271,-0.03346218913793564,-0.706447958946228,0.7061145305633545,73506336
24-May-2020 16:37:56.437,0.03482066094875336,7698,73506330,57271,-0.033439263701438904,-0.7064508199691772,0.7061140537261963,73506337
24-May-2020 16:37:57.437,0.03479462116956711,7698,73506330,57271,-0.033414989709854126,-0.706452488899231,0.7061147689819336,73506338
24-May-2020 16:37:58.437,0.03476520627737045,7698,73506330,57271,-0.03338686376810074,-0.7064507007598877,0.7061194181442261,73506339
24-May-2020 16:37:59.437,0.034742049872875214,7698,73506330,57271,-0.03336077928543091,-0.7064520120620728,0.7061202526092529,73506340
24-May-2020 16:38:00.437,0.034714944660663605,7698,73506330,57271,-0.03333553671836853,-0.7064552307128906,0.7061197757720947,73506341
24-May-2020 16:38:01.437,0.03468845784664154,7698,73506330,57271,-0.03331238776445389,-0.7064574956893921,0.7061198949813843,73506342
24-May-2020 16:38:02.437,0.03466307371854782,7698,73506330,57271,-0.033283673226833344,-0.7064549922943115,0.706125020980835,73506343
24-May-2020 16:38:03.437,0.03463918715715408,7698,73506330,57271,-0.03325732797384262,-0.7064580917358398,0.7061243057250977,73506344
24-May-2020 16:38:04.437,0.03461246192455292,7698,73506330,57271,-0.03323111683130264,-0.7064614295959473,0.7061235904693604,73506345
24-May-2020 16:38:05.437,0.03458423167467117,7698,73506330,57271,-0.03320436179637909,-0.7064622640609741,0.7061253786087036,73506346
24-May-2020 16:38:06.437,0.03456156700849533,7698,73506330,57271,-0.03317836672067642,-0.7064608335494995,0.7061293125152588,73506347
24-May-2020 16:38:07.437,0.03453610837459564,7698,73506330,57271,-0.03315345197916031,-0.7064579725265503,0.7061346769332886,73506348
24-May-2020 16:38:08.437,0.03450983017683029,7698,73506330,57271,-0.03312832862138748,-0.7064656019210815,0.7061290740966797,73506349
24-May-2020 16:38:09.437,0.03448401391506195,7698,73506330,57271,-0.033101886510849,-0.7064658403396606,0.7061314582824707,73506350
24-May-2020 16:38:10.437,0.03445853292942047,7698,73506330,57271,-0.033076830208301544,-0.7064658403396606,0.7061339616775513,73506351
24-May-2020 16:38:11.437,0.03443216532468796,7698,73506330,57271,-0.03304775804281235,-0.7064663171768188,0.7061359882354736,73506352
24-May-2020 16:38:12.437,0.03440561890602112,7698,73506330,57271,-0.03302498906850815,-0.7064691781997681,0.7061357498168945,73506353
24-May-2020 16:38:13.437,0.03437875211238861,7698,73506330,57271,-0.03299568593502045,-0.7064695358276367,0.706138014793396,73506354
24-May-2020 16:38:14.437,0.034353941679000854,7698,73506330,57271,-0.03297121077775955,-0.7064685821533203,0.7061408758163452,73506355
24-May-2020 16:38:15.437,0.03433074802160263,7698,73506330,57271,-0.03294935077428818,-0.7064732313156128,0.7061386108398438,73506356
24-May-2020 16:38:16.437,0.034304141998291016,7698,73506330,57271,-0.03292231261730194,-0.706474781036377,0.7061396837234497,73506357
24-May-2020 16:38:17.437,0.034279853105545044,7698,73506330,57271,-0.03289860486984253,-0.706473708152771,0.7061430215835571,73506358
24-May-2020 16:38:18.437,0.034256160259246826,7698,73506330,57271,-0.03287196159362793,-0.7064732313156128,0.7061458826065063,73506359
24-May-2020 16:38:19.437,0.03423002362251282,7698,73506330,57271,-0.032851092517375946,-0.7064753770828247,0.7061456441879272,73506360
24-May-2020 16:38:20.437,0.034199245274066925,7698,73506330,57271,-0.03281823545694351,-0.7064766883850098,0.7061476707458496,73506361
24-May-2020 16:38:21.437,0.03416891396045685,7698,73506362,57278,-0.03278440982103348,-0.706477165222168,0.7061499357223511,73506362
24-May-2020 16:38:22.437,0.03414500504732132,7698,73506362,57278,-0.03275708109140396,-0.7064793109893799,0.7061506509780884,73506363
24-May-2020 16:38:23.437,0.03412000834941864,7698,73506362,57278,-0.032735347747802734,-0.706483006477356,0.7061491012573242,73506364
24-May-2020 16:38:24.437,0.03409668058156967,7698,73506362,57278,-0.03271417319774628,-0.7064846754074097,0.706149697303772,73506365
24-May-2020 16:38:25.437,0.03407210856676102,7698,73506362,57278,-0.0326872244477272,-0.7064831256866455,0.7061532735824585,73506366
24-May-2020 16:38:26.437,0.03404732793569565,7698,73506362,57278,-0.03266061842441559,-0.7064861059188843,0.7061529159545898,73506367
24-May-2020 16:38:27.437,0.0340195968747139,7730,73506362,57278,-0.032635271549224854,-0.7064882516860962,0.7061530351638794,73506368
24-May-2020 16:38:28.437,0.033994585275650024,7730,73506362,57278,-0.032612405717372894,-0.7064896821975708,0.7061537504196167,73506369
24-May-2020 16:38:29.437,0.033970095217227936,7730,73506362,57278,-0.03258463740348816,-0.7064892053604126,0.706156849861145,73506370
24-May-2020 16:38:30.437,0.03394477814435959,7730,73506362,57278,-0.03255912661552429,-0.7064911127090454,0.7061573266983032,73506371
24-May-2020 16:38:31.437,0.0339135080575943,7730,73506362,57278,-0.03252747654914856,-0.7064919471740723,0.7061595916748047,73506372
24-May-2020 16:38:32.437,0.03389057517051697,7730,73506362,57278,-0.03250456601381302,-0.7064909934997559,0.7061625719070435,73506373
24-May-2020 16:38:33.437,0.03386307507753372,7730,73506362,57278,-0.03247489780187607,-0.7064926624298096,0.7061636447906494,73506374
24-May-2020 16:38:34.437,0.0338398814201355,7730,73506362,57278,-0.032452523708343506,-0.7064918279647827,0.7061667442321777,73506375
24-May-2020 16:38:35.437,0.03381183743476868,7730,73506362,57278,-0.03242906928062439,-0.7064958810806274,0.7061651945114136,73506376
24-May-2020 16:38:36.437,0.033786773681640625,7730,73506362,57278,-0.032404765486717224,-0.7064965963363647,0.7061667442321777,73506377
24-May-2020 16:38:37.437,0.03376394510269165,7730,73506362,57278,-0.03238111734390259,-0.7064964771270752,0.7061690092086792,73506378
24-May-2020 16:38:38.437,0.033737942576408386,7730,73506362,57278,-0.03235898166894913,-0.7064992189407349,0.706168532371521,73506379
24-May-2020 16:38:39.437,0.033712781965732574,7730,73506362,57278,-0.03233281522989273,-0.7065013647079468,0.7061687707901001,73506380
24-May-2020 16:38:40.437,0.03368401527404785,7730,73506362,57278,-0.03230370581150055,-0.7065029144287109,0.7061699628829956,73506381
24-May-2020 16:38:41.437,0.03366141766309738,7730,73506362,57278,-0.03227877616882324,-0.7064999341964722,0.7061750888824463,73506382
24-May-2020 16:38:42.437,0.03363388776779175,7730,73506362,57278,-0.032251983880996704,-0.7065030336380005,0.7061744928359985,73506383
24-May-2020 16:38:43.437,0.033605046570301056,7730,73506362,57278,-0.03222252428531647,-0.7065068483352661,0.7061735391616821,73506384
24-May-2020 16:38:44.437,0.03358154743909836,7730,73506362,57278,-0.032196469604969025,-0.706506609916687,0.7061761617660522,73506385
24-May-2020 16:38:45.437,0.03355572372674942,7730,73506362,57278,-0.032170332968235016,-0.7065069675445557,0.7061783075332642,73506386
24-May-2020 16:38:46.437,0.03353104740381241,7730,73506362,57278,-0.03214652091264725,-0.7065095901489258,0.706177830696106,73506387
24-May-2020 16:38:47.437,0.033505119383335114,7730,73506362,57278,-0.03212463855743408,-0.7065110206604004,0.7061786651611328,73506388
24-May-2020 16:38:48.437,0.03348284214735031,7730,73506362,57278,-0.03209874778985977,-0.7065095901489258,0.7061820030212402,73506389
24-May-2020 16:38:49.437,0.0334596112370491,7730,73506362,57278,-0.03207121044397354,-0.7065109014511108,0.7061831951141357,73506390
24-May-2020 16:38:50.437,0.03343453258275986,7730,73506362,57278,-0.03205247223377228,-0.7065093517303467,0.7061867713928223,73506391
24-May-2020 16:38:51.437,0.033402182161808014,7730,73506362,57278,-0.032017819583415985,-0.7065156698226929,0.7061835527420044,73506392
24-May-2020 16:38:52.437,0.033374592661857605,7730,73506362,57278,-0.03198763728141785,-0.7065153121948242,0.7061867713928223,73506393
24-May-2020 16:38:53.437,0.033346518874168396,7730,73506394,57271,-0.03196313977241516,-0.7065150737762451,0.7061892747879028,73506394
24-May-2020 16:38:54.437,0.033323146402835846,7730,73506394,57271,-0.031940147280693054,-0.706519603729248,0.7061868906021118,73506395
24-May-2020 16:38:55.437,0.03329774737358093,7730,73506394,57271,-0.031914472579956055,-0.7065213918685913,0.7061874866485596,73506396
24-May-2020 16:38:56.437,0.03327415883541107,7730,73506394,57271,-0.0318911075592041,-0.7065207958221436,0.7061904668807983,73506397
24-May-2020 16:38:57.437,0.03324771672487259,7730,73506394,57271,-0.03186389058828354,-0.7065205574035645,0.7061930894851685,73506398
24-May-2020 16:38:58.437,0.03322448581457138,7730,73506394,57271,-0.03183969855308533,-0.7065236568450928,0.7061917781829834,73506399
24-May-2020 16:38:59.437,0.03319455683231354,7762,73506394,57271,-0.031814172863960266,-0.7065246105194092,0.7061934471130371,73506400
24-May-2020 16:39:00.437,0.033168546855449677,7762,73506394,57271,-0.031786173582077026,-0.7065237760543823,0.7061967849731445,73506401
24-May-2020 16:39:01.437,0.03314382582902908,7762,73506394,57271,-0.03176319599151611,-0.7065244913101196,0.7061983346939087,73506402
24-May-2020 16:39:02.437,0.033117130398750305,7762,73506394,57271,-0.03173663467168808,-0.7065267562866211,0.7061984539031982,73506403
24-May-2020 16:39:03.437,0.033089473843574524,7762,73506394,57271,-0.03170789033174515,-0.7065279483795166,0.7061998844146729,73506404
24-May-2020 16:39:04.437,0.03306734561920166,7762,73506394,57271,-0.03167881816625595,-0.7065279483795166,0.706202507019043,73506405
24-May-2020 16:39:05.437,0.03304293751716614,7762,73506394,57271,-0.031658925116062164,-0.7065258026123047,0.7062067985534668,73506406
24-May-2020 16:39:06.437,0.033017829060554504,7762,73506394,57271,-0.03163567930459976,-0.7065298557281494,0.7062050104141235,73506407
24-May-2020 16:39:07.437,0.0329899936914444,7762,73506394,57271,-0.03160317987203598,-0.7065339088439941,0.7062033414840698,73506408
24-May-2020 16:39:08.437,0.03296429663896561,7762,73506394,57271,-0.03157619386911392,-0.7065349817276001,0.706204891204834,73506409
24-May-2020 16:39:09.437,0.032936349511146545,7762,73506394,57271,-0.03155321627855301,-0.7065361738204956,0.7062060832977295,73506410
24-May-2020 16:39:10.437,0.0329090878367424,7762,73506394,57271,-0.03152530640363693,-0.7065396308898926,0.706204891204834,73506411
24-May-2020 16:39:11.437,0.03288848698139191,7762,73506394,57271,-0.03150229901075363,-0.7065390348434448,0.7062073945999146,73506412
24-May-2020 16:39:12.437,0.03286096453666687,7762,73506394,57271,-0.03147611767053604,-0.7065378427505493,0.7062110900878906,73506413
24-May-2020 16:39:13.437,0.03283461928367615,7762,73506394,57271,-0.0314532071352005,-0.7065412998199463,0.7062100172042847,73506414
24-May-2020 16:39:14.437,0.03281132131814957,7762,73506394,57271,-0.03142658621072769,-0.7065401077270508,0.7062134742736816,73506415
24-May-2020 16:39:15.437,0.03278288245201111,7762,73506394,57271,-0.03140079975128174,-0.7065436840057373,0.7062124013900757,73506416
24-May-2020 16:39:16.437,0.03275641053915024,7762,73506394,57271,-0.03137211501598358,-0.70654296875,0.7062157392501831,73506417
24-May-2020 16:39:17.437,0.03273461014032364,7762,73506394,57271,-0.031348034739494324,-0.706544041633606,0.7062163352966309,73506418
24-May-2020 16:39:18.437,0.032705798745155334,7762,73506394,57271,-0.03132234513759613,-0.7065460681915283,0.7062169313430786,73506419
24-May-2020 16:39:19.437,0.032678358256816864,7762,73506394,57271,-0.0312967374920845,-0.7065460681915283,0.7062194347381592,73506420
24-May-2020 16:39:20.437,0.032654330134391785,7762,73506394,57271,-0.03127047419548035,-0.7065491676330566,0.7062183618545532,73506421
24-May-2020 16:39:21.437,0.03262534737586975,7762,73506394,57271,-0.031245607882738113,-0.7065504789352417,0.7062194347381592,73506422
24-May-2020 16:39:22.437,0.03259957581758499,7762,73506394,57271,-0.031221531331539154,-0.7065528631210327,0.7062193155288696,73506423
24-May-2020 16:39:23.437,0.03257710486650467,7762,73506394,57271,-0.031191766262054443,-0.706552267074585,0.7062222957611084,73506424
24-May-2020 16:39:24.437,0.0325513631105423,7762,73506394,57271,-0.031168591231107712,-0.7065527439117432,0.7062243223190308,73506425
24-May-2020 16:39:25.437,0.03252517431974411,7762,73506426,57271,-0.031147245317697525,-0.7065536975860596,0.7062256336212158,73506426
24-May-2020 16:39:26.437,0.03250296413898468,7762,73506426,57271,-0.031115051358938217,-0.7065548896789551,0.7062265872955322,73506427
24-May-2020 16:39:27.437,0.03247898072004318,7762,73506426,57271,-0.03109036758542061,-0.7065534591674805,0.7062300443649292,73506428
24-May-2020 16:39:28.437,0.032446034252643585,7762,73506426,57271,-0.031066134572029114,-0.7065573930740356,0.7062288522720337,73506429
24-May-2020 16:39:29.437,0.03242124617099762,7762,73506426,57271,-0.031035825610160828,-0.706559419631958,0.7062293291091919,73506430
24-May-2020 16:39:30.437,0.03239767998456955,7762,73506426,57271,-0.031008891761302948,-0.7065629959106445,0.7062280178070068,73506431
24-May-2020 16:39:31.437,0.03237238526344299,7794,73506426,57271,-0.03099294751882553,-0.7065607309341431,0.7062320709228516,73506432
24-May-2020 16:39:32.437,0.032344549894332886,7794,73506426,57271,-0.030962444841861725,-0.7065629959106445,0.7062325477600098,73506433
24-May-2020 16:39:33.437,0.03232058882713318,7794,73506426,57271,-0.03093600645661354,-0.7065660953521729,0.7062317132949829,73506434
24-May-2020 16:39:34.437,0.03229515999555588,7794,73506426,57271,-0.03091271221637726,-0.7065674066543579,0.7062325477600098,73506435
24-May-2020 16:39:35.437,0.0322704091668129,7794,73506426,57271,-0.030888620764017105,-0.7065669298171997,0.706235408782959,73506436
24-May-2020 16:39:36.437,0.03224274516105652,7794,73506426,57271,-0.030858173966407776,-0.706566333770752,0.7062383890151978,73506437
24-May-2020 16:39:37.437,0.03221433609724045,7794,73506426,57271,-0.030831482261419296,-0.7065680027008057,0.7062391042709351,73506438
24-May-2020 16:39:38.437,0.03218910098075867,7794,73506426,57271,-0.030805382877588272,-0.7065689563751221,0.7062405347824097,73506439
24-May-2020 16:39:39.437,0.03216702491044998,7794,73506426,57271,-0.030780039727687836,-0.7065701484680176,0.7062417268753052,73506440
24-May-2020 16:39:40.437,0.03213951736688614,7794,73506426,57271,-0.030755598098039627,-0.7065708637237549,0.7062430381774902,73506441
24-May-2020 16:39:41.437,0.03211656212806702,7794,73506426,57271,-0.030734136700630188,-0.7065750360488892,0.7062408924102783,73506442
24-May-2020 16:39:42.437,0.03209422528743744,7794,73506426,57271,-0.030712813138961792,-0.7065765857696533,0.7062413692474365,73506443
24-May-2020 16:39:43.437,0.03206333518028259,7794,73506426,57271,-0.030680067837238312,-0.7065759897232056,0.7062445878982544,73506444
24-May-2020 16:39:44.437,0.03203761577606201,7794,73506426,57271,-0.030658237636089325,-0.7065773010253906,0.7062456607818604,73506445
24-May-2020 16:39:45.437,0.03201068937778473,7794,73506426,57271,-0.030628584325313568,-0.7065802812576294,0.7062448263168335,73506446
24-May-2020 16:39:46.437,0.03198719024658203,7794,73506426,57271,-0.030603952705860138,-0.7065781354904175,0.7062491178512573,73506447
24-May-2020 16:39:47.437,0.031956300139427185,7794,73506426,57271,-0.03057291731238365,-0.7065802812576294,0.7062495946884155,73506448
24-May-2020 16:39:48.437,0.03193061798810959,7794,73506426,57271,-0.030547775328159332,-0.7065825462341309,0.7062498331069946,73506449
24-May-2020 16:39:49.437,0.031906858086586,7794,73506426,57271,-0.03052309900522232,-0.7065831422805786,0.7062512636184692,73506450
24-May-2020 16:39:50.437,0.031881436705589294,7794,73506426,57271,-0.030500009655952454,-0.7065834999084473,0.7062532901763916,73506451
24-May-2020 16:39:51.437,0.03185591846704483,7794,73506426,57271,-0.03047769144177437,-0.7065845727920532,0.706254243850708,73506452
24-May-2020 16:39:52.437,0.031831659376621246,7794,73506426,57271,-0.03045237436890602,-0.7065856456756592,0.706255316734314,73506453
24-May-2020 16:39:53.437,0.03180866688489914,7794,73506426,57271,-0.03042643517255783,-0.706589937210083,0.706253170967102,73506454
24-May-2020 16:39:54.437,0.03178010135889053,7794,73506426,57271,-0.030397187918424606,-0.7065894603729248,0.7062561511993408,73506455
24-May-2020 16:39:55.437,0.031752876937389374,7794,73506426,57271,-0.03036775439977646,-0.7065904140472412,0.7062578201293945,73506456
24-May-2020 16:39:56.437,0.0317230150103569,7794,73506426,57271,-0.030339986085891724,-0.7065927982330322,0.7062580585479736,73506457
24-May-2020 16:39:57.437,0.03169973939657211,7794,73506458,57278,-0.030314132571220398,-0.7065941095352173,0.7062585353851318,73506458
24-May-2020 16:39:58.437,0.031672365963459015,7794,73506458,57278,-0.03028937801718712,-0.7065941095352173,0.7062608003616333,73506459
24-May-2020 16:39:59.437,0.031652793288230896,7794,73506458,57278,-0.03027067705988884,-0.7065930366516113,0.706263542175293,73506460
24-May-2020 16:40:00.437,0.03162764012813568,7794,73506458,57278,-0.030243176966905594,-0.7065942287445068,0.706264853477478,73506461
24-May-2020 16:40:01.437,0.031598396599292755,7794,73506458,57278,-0.030217614024877548,-0.706597089767456,0.7062642574310303,73506462
24-May-2020 16:40:02.437,0.03157529979944229,7794,73506458,57278,-0.030193373560905457,-0.7065975666046143,0.706265926361084,73506463
24-May-2020 16:40:03.437,0.031550757586956024,7826,73506458,57278,-0.030165567994117737,-0.7066006660461426,0.7062652111053467,73506464
24-May-2020 16:40:04.437,0.031523242592811584,7826,73506458,57278,-0.030140191316604614,-0.7066019773483276,0.7062662839889526,73506465
24-May-2020 16:40:05.437,0.0314975306391716,7826,73506458,57278,-0.030115216970443726,-0.7066035270690918,0.7062669992446899,73506466
24-May-2020 16:40:06.437,0.03146635740995407,7826,73506458,57278,-0.030088096857070923,-0.7066036462783813,0.706269383430481,73506467
24-May-2020 16:40:07.437,0.03143852949142456,7826,73506458,57278,-0.030058085918426514,-0.7066013813018799,0.706274151802063,73506468
24-May-2020 16:40:08.437,0.03141295164823532,7826,73506458,57278,-0.030032385140657425,-0.7066060304641724,0.7062718868255615,73506469
24-May-2020 16:40:09.437,0.03139004856348038,7826,73506458,57278,-0.030010808259248734,-0.7066066265106201,0.7062728404998779,73506470
24-May-2020 16:40:10.437,0.03136613965034485,7826,73506458,57278,-0.029984574764966965,-0.7066073417663574,0.7062743902206421,73506471
24-May-2020 16:40:11.437,0.0313413068652153,7826,73506458,57278,-0.02995917946100235,-0.7066078186035156,0.7062760591506958,73506472
24-May-2020 16:40:12.437,0.03131556510925293,7826,73506458,57278,-0.029933467507362366,-0.7066107988357544,0.7062755823135376,73506473
24-May-2020 16:40:13.437,0.0312902107834816,7826,73506458,57278,-0.029904987663030624,-0.7066116333007812,0.7062767744064331,73506474
24-May-2020 16:40:14.437,0.03126215934753418,7826,73506458,57278,-0.029880650341510773,-0.7066112756729126,0.7062797546386719,73506475
24-May-2020 16:40:15.437,0.031241990625858307,7826,73506458,57278,-0.029859770089387894,-0.7066113948822021,0.7062811851501465,73506476
24-May-2020 16:40:16.437,0.031210366636514664,7826,73506458,57278,-0.029828272759914398,-0.7066171169281006,0.7062784433364868,73506477
24-May-2020 16:40:17.437,0.03118203580379486,7826,73506458,57278,-0.029804449528455734,-0.7066165208816528,0.7062809467315674,73506478
24-May-2020 16:40:18.437,0.031160470098257065,7826,73506458,57278,-0.029777951538562775,-0.7066168785095215,0.7062827348709106,73506479
24-May-2020 16:40:19.437,0.031137891113758087,7826,73506458,57278,-0.02975243702530861,-0.7066183090209961,0.7062833309173584,73506480
24-May-2020 16:40:20.437,0.03111104667186737,7826,73506458,57278,-0.02972717583179474,-0.706619143486023,0.7062848806381226,73506481
24-May-2020 16:40:21.437,0.03108157590031624,7826,73506458,57278,-0.029701944440603256,-0.7066203355789185,0.7062859535217285,73506482
24-May-2020 16:40:22.437,0.031054504215717316,7826,73506458,57278,-0.029669858515262604,-0.7066192626953125,0.7062894105911255,73506483
24-May-2020 16:40:23.437,0.03102812170982361,7826,73506458,57278,-0.02964409813284874,-0.7066212892532349,0.7062898874282837,73506484
24-May-2020 16:40:24.437,0.031000930815935135,7826,73506458,57278,-0.0296199731528759,-0.706623911857605,0.706289529800415,73506485
24-May-2020 16:40:25.437,0.030978072434663773,7826,73506458,57278,-0.02959577739238739,-0.7066248655319214,0.7062904834747314,73506486
24-May-2020 16:40:26.437,0.030951306223869324,7826,73506458,57278,-0.02957276999950409,-0.7066248655319214,0.7062926292419434,73506487
24-May-2020 16:40:27.437,0.03092840313911438,7826,73506458,57278,-0.029545266181230545,-0.7066270112991333,0.7062927484512329,73506488
24-May-2020 16:40:28.437,0.030904464423656464,7826,73506458,57278,-0.02952304109930992,-0.7066289186477661,0.7062927484512329,73506489
24-May-2020 16:40:29.437,0.03087558224797249,7826,73506490,57278,-0.029496140778064728,-0.7066292762756348,0.7062947750091553,73506490
24-May-2020 16:40:30.437,0.030850805342197418,7826,73506490,57278,-0.02946978062391281,-0.7066291570663452,0.7062970399856567,73506491
24-May-2020 16:40:31.437,0.030824266374111176,7826,73506490,57278,-0.029440607875585556,-0.706631064414978,0.7062973976135254,73506492
24-May-2020 16:40:32.437,0.030796386301517487,7826,73506490,57278,-0.02941257879137993,-0.7066326141357422,0.7062982320785522,73506493
24-May-2020 16:40:33.437,0.030769266188144684,7826,73506490,57278,-0.02938660979270935,-0.7066332101821899,0.706299901008606,73506494
24-May-2020 16:40:34.437,0.030747313052415848,7826,73506490,57278,-0.029361002147197723,-0.7066351175308228,0.7063002586364746,73506495
24-May-2020 16:40:35.437,0.030719898641109467,7858,73506490,57278,-0.029332473874092102,-0.7066363096237183,0.7063014507293701,73506496
24-May-2020 16:40:36.437,0.03069252148270607,7858,73506490,57278,-0.02931143343448639,-0.7066370248794556,0.7063027620315552,73506497
24-May-2020 16:40:37.437,0.030670195817947388,7858,73506490,57278,-0.02928919345140457,-0.7066352367401123,0.7063064575195312,73506498
24-May-2020 16:40:38.438,0.030644722282886505,7858,73506490,57278,-0.02926500141620636,-0.7066384553909302,0.7063053846359253,73506499
24-May-2020 16:40:39.438,0.03061968833208084,7858,73506490,57278,-0.029241640120744705,-0.7066404819488525,0.7063050270080566,73506500
24-May-2020 16:40:40.438,0.030597567558288574,7858,73506490,57278,-0.029215645045042038,-0.706641435623169,0.7063064575195312,73506501
24-May-2020 16:40:41.438,0.03056904301047325,7858,73506490,57278,-0.029186565428972244,-0.7066415548324585,0.7063083648681641,73506502
24-May-2020 16:40:42.438,0.030545402318239212,7858,73506490,57278,-0.029157813638448715,-0.7066417932510376,0.7063107490539551,73506503
24-May-2020 16:40:43.438,0.030516482889652252,7858,73506490,57278,-0.029130827635526657,-0.706645131111145,0.7063095569610596,73506504
24-May-2020 16:40:44.438,0.030490290373563766,7858,73506490,57278,-0.029106508940458298,-0.7066447734832764,0.7063120603561401,73506505
24-May-2020 16:40:45.438,0.030462775379419327,7858,73506490,57278,-0.029079996049404144,-0.7066447734832764,0.7063143253326416,73506506
24-May-2020 16:40:46.438,0.03043736144900322,7858,73506490,57278,-0.02905287593603134,-0.7066468000411987,0.7063146829605103,73506507
24-May-2020 16:40:47.438,0.030413862317800522,7858,73506490,57278,-0.029032308608293533,-0.706647515296936,0.7063157558441162,73506508
24-May-2020 16:40:48.438,0.03038635477423668,7858,73506490,57278,-0.02900783345103264,-0.7066484689712524,0.7063168287277222,73506509
24-May-2020 16:40:49.438,0.030363868921995163,7858,73506490,57278,-0.028983503580093384,-0.7066490650177002,0.7063182592391968,73506510
24-May-2020 16:40:50.438,0.030343983322381973,7858,73506490,57278,-0.028961222618818283,-0.706647515296936,0.7063217163085938,73506511
24-May-2020 16:40:51.438,0.03030882403254509,7858,73506490,57278,-0.028929073363542557,-0.7066508531570435,0.7063212394714355,73506512
24-May-2020 16:40:52.438,0.030284222215414047,7858,73506490,57278,-0.028905142098665237,-0.7066521644592285,0.7063215970993042,73506513
24-May-2020 16:40:53.438,0.030257411301136017,7858,73506490,57278,-0.028873402625322342,-0.706652045249939,0.7063241004943848,73506514
24-May-2020 16:40:54.438,0.03022896870970726,7858,73506490,57278,-0.028846628963947296,-0.7066525220870972,0.7063264846801758,73506515
24-May-2020 16:40:55.438,0.030205797404050827,7858,73506490,57278,-0.02882736548781395,-0.7066541910171509,0.7063261270523071,73506516
24-May-2020 16:40:56.438,0.03018542379140854,7858,73506490,57278,-0.02880498394370079,-0.7066526412963867,0.7063297033309937,73506517
24-May-2020 16:40:57.438,0.030156224966049194,7858,73506490,57278,-0.02877539023756981,-0.7066566944122314,0.7063280344009399,73506518
24-May-2020 16:40:58.438,0.03013007342815399,7858,73506490,57278,-0.02875048667192459,-0.7066582441329956,0.7063283920288086,73506519
24-May-2020 16:40:59.438,0.03010467439889908,7858,73506490,57278,-0.028723590075969696,-0.7066596746444702,0.7063294649124146,73506520
24-May-2020 16:41:00.438,0.030080381780862808,7858,73506490,57278,-0.02870047464966774,-0.7066588401794434,0.7063323259353638,73506521
24-May-2020 16:41:01.438,0.030050288885831833,7858,73506522,57278,-0.02866927906870842,-0.7066608667373657,0.706332802772522,73506522
24-May-2020 16:41:02.438,0.030028123408555984,7858,73506522,57278,-0.02864159643650055,-0.7066622972488403,0.7063333988189697,73506523
24-May-2020 16:41:03.438,0.029997501522302628,7858,73506522,57278,-0.02861720323562622,-0.7066642045974731,0.7063338756561279,73506524
24-May-2020 16:41:04.438,0.02997218817472458,7858,73506522,57278,-0.02859051525592804,-0.7066638469696045,0.7063363790512085,73506525
24-May-2020 16:41:05.438,0.029948189854621887,7858,73506522,57278,-0.02856716886162758,-0.7066646814346313,0.706337571144104,73506526
24-May-2020 16:41:06.438,0.029922232031822205,7858,73506522,57278,-0.028542861342430115,-0.706666111946106,0.7063382863998413,73506527
24-May-2020 16:41:07.438,0.02989300712943077,7890,73506522,57278,-0.028517480939626694,-0.7066662311553955,0.7063401937484741,73506528
24-May-2020 16:41:08.438,0.029870353639125824,7890,73506522,57278,-0.028490398079156876,-0.7066671848297119,0.7063411474227905,73506529
24-May-2020 16:41:09.438,0.02985115349292755,7890,73506522,57278,-0.028465937823057175,-0.7066665887832642,0.7063437700271606,73506530
24-May-2020 16:41:10.438,0.029820352792739868,7890,73506522,57278,-0.028439436107873917,-0.7066682577133179,0.706344485282898,73506531
24-May-2020 16:41:11.438,0.029796652495861053,7890,73506522,57278,-0.028418835252523422,-0.7066700458526611,0.7063443660736084,73506532
24-May-2020 16:41:12.438,0.02976815402507782,7890,73506522,57278,-0.028383836150169373,-0.7066720724105835,0.7063450813293457,73506533
24-May-2020 16:41:13.438,0.02974187210202217,7890,73506522,57278,-0.028356369584798813,-0.7066727876663208,0.7063462734222412,73506534
24-May-2020 16:41:14.438,0.0297146774828434,7890,73506522,57278,-0.02833409607410431,-0.7066742181777954,0.7063471078872681,73506535
24-May-2020 16:41:15.438,0.02969140186905861,7890,73506522,57278,-0.028307601809501648,-0.7066748142242432,0.7063484191894531,73506536
24-May-2020 16:41:16.438,0.0296640507876873,7890,73506522,57278,-0.028284281492233276,-0.7066771984100342,0.7063482999801636,73506537
24-May-2020 16:41:17.438,0.029636159539222717,7890,73506522,57278,-0.028257761150598526,-0.7066776752471924,0.7063498497009277,73506538
24-May-2020 16:41:18.438,0.029611941426992416,7890,73506522,57278,-0.028232257813215256,-0.7066798210144043,0.7063499689102173,73506539
24-May-2020 16:41:19.438,0.029588215053081512,7890,73506522,57278,-0.028204865753650665,-0.7066795825958252,0.7063524723052979,73506540
24-May-2020 16:41:20.438,0.029563147574663162,7890,73506522,57278,-0.02818215638399124,-0.7066811323165894,0.7063525915145874,73506541
24-May-2020 16:41:21.438,0.02953624725341797,7890,73506522,57278,-0.028155717998743057,-0.7066819667816162,0.7063539028167725,73506542
24-May-2020 16:41:22.438,0.02950950339436531,7890,73506522,57278,-0.028126318007707596,-0.7066845893859863,0.7063535451889038,73506543
24-May-2020 16:41:23.438,0.029482927173376083,7890,73506522,57278,-0.028106510639190674,-0.7066843509674072,0.7063558101654053,73506544
24-May-2020 16:41:24.438,0.029456384479999542,7890,73506522,57278,-0.028078973293304443,-0.7066837549209595,0.7063585519790649,73506545
24-May-2020 16:41:25.438,0.029435519129037857,7890,73506522,57278,-0.02805088832974434,-0.7066844701766968,0.7063597440719604,73506546
24-May-2020 16:41:26.438,0.029407013207674026,7890,73506522,57278,-0.02802693098783493,-0.7066878080368042,0.7063586711883545,73506547
24-May-2020 16:41:27.438,0.02938413992524147,7890,73506522,57278,-0.028005477041006088,-0.706687331199646,0.7063610553741455,73506548
24-May-2020 16:41:28.438,0.029357578605413437,7890,73506522,57278,-0.027974657714366913,-0.7066880464553833,0.7063624858856201,73506549
24-May-2020 16:41:29.438,0.029331762343645096,7890,73506522,57278,-0.027947567403316498,-0.7066894769668579,0.7063632011413574,73506550
24-May-2020 16:41:30.438,0.02930375561118126,7890,73506522,57278,-0.027926839888095856,-0.7066910266876221,0.7063636779785156,73506551
24-May-2020 16:41:31.438,0.029281847178936005,7890,73506522,57278,-0.027899321168661118,-0.7066916227340698,0.7063652276992798,73506552
24-May-2020 16:41:32.438,0.029258232563734055,7890,73506522,57278,-0.027872171252965927,-0.7066947221755981,0.7063640356063843,73506553
24-May-2020 16:41:33.438,0.029226191341876984,7890,73506554,57271,-0.027845975011587143,-0.7066963911056519,0.7063647508621216,73506554
24-May-2020 16:41:34.438,0.02920202538371086,7890,73506554,57271,-0.027820855379104614,-0.7066975831985474,0.7063653469085693,73506555
24-May-2020 16:41:35.438,0.02917928248643875,7890,73506554,57271,-0.027792710810899734,-0.7066988945007324,0.7063663005828857,73506556
24-May-2020 16:41:36.438,0.0291488915681839,7890,73506554,57271,-0.027768947184085846,-0.7066991329193115,0.7063682079315186,73506557
24-May-2020 16:41:37.438,0.029120877385139465,7890,73506554,57271,-0.027739591896533966,-0.706700325012207,0.7063694000244141,73506558
24-May-2020 16:41:38.438,0.029099129140377045,7890,73506554,57271,-0.02771727740764618,-0.706701397895813,0.7063698768615723,73506559
24-May-2020 16:41:39.438,0.029075007885694504,7922,73506554,57271,-0.0276930034160614,-0.7066999673843384,0.7063734531402588,73506560
24-May-2020 16:41:40.438,0.029050905257463455,7922,73506554,57271,-0.02767271175980568,-0.7067006826400757,0.7063745260238647,73506561
24-May-2020 16:41:41.438,0.029022522270679474,7922,73506554,57271,-0.02764042094349861,-0.7067043781280518,0.7063734531402588,73506562
24-May-2020 16:41:42.438,0.02899884805083275,7922,73506554,57271,-0.02761869505047798,-0.7067021131515503,0.706377387046814,73506563
24-May-2020 16:41:43.438,0.02896851673722267,7922,73506554,57271,-0.027589160948991776,-0.70670485496521,0.7063767910003662,73506564
24-May-2020 16:41:44.438,0.028944503515958786,7922,73506554,57271,-0.02756394073367119,-0.706707239151001,0.706376314163208,73506565
24-May-2020 16:41:45.438,0.028916489332914352,7922,73506554,57271,-0.027534954249858856,-0.7067092657089233,0.7063765525817871,73506566
24-May-2020 16:41:46.438,0.028888121247291565,7922,73506554,57271,-0.027511481195688248,-0.7067092657089233,0.706378698348999,73506567
24-May-2020 16:41:47.438,0.028866548091173172,7922,73506554,57271,-0.027483351528644562,-0.7067097425460815,0.7063802480697632,73506568
24-May-2020 16:41:48.438,0.02884097397327423,7922,73506554,57271,-0.027456674724817276,-0.7067121267318726,0.7063798904418945,73506569
24-May-2020 16:41:49.438,0.028812579810619354,7922,73506554,57271,-0.027431365102529526,-0.7067147493362427,0.7063794136047363,73506570
24-May-2020 16:41:50.438,0.028789211064577103,7922,73506554,57271,-0.027405299246311188,-0.7067146301269531,0.7063816785812378,73506571
24-May-2020 16:41:51.438,0.028761550784111023,7922,73506554,57271,-0.027376994490623474,-0.7067170143127441,0.7063815593719482,73506572
24-May-2020 16:41:52.438,0.028740815818309784,7922,73506554,57271,-0.027357451617717743,-0.7067151069641113,0.7063850164413452,73506573
24-May-2020 16:41:53.438,0.028713878244161606,7922,73506554,57271,-0.027332119643688202,-0.7067155838012695,0.7063866853713989,73506574
24-May-2020 16:41:54.438,0.028684407472610474,7922,73506554,57271,-0.02730032056570053,-0.706717848777771,0.7063870429992676,73506575
24-May-2020 16:41:55.438,0.02865925058722496,7922,73506554,57271,-0.02727428451180458,-0.7067196369171143,0.7063868045806885,73506576
24-May-2020 16:41:56.438,0.02863345295190811,7922,73506554,57271,-0.027248386293649673,-0.7067204713821411,0.706387996673584,73506577
24-May-2020 16:41:57.438,0.028608255088329315,7922,73506554,57271,-0.0272245891392231,-0.7067214250564575,0.7063890695571899,73506578
24-May-2020 16:41:58.438,0.028583187609910965,7922,73506554,57271,-0.02719718962907791,-0.7067220211029053,0.7063906192779541,73506579
24-May-2020 16:41:59.438,0.028553958982229233,7922,73506554,57271,-0.027169812470674515,-0.7067247629165649,0.7063901424407959,73506580
24-May-2020 16:42:00.438,0.028528615832328796,7922,73506554,57271,-0.027147889137268066,-0.7067278623580933,0.7063887119293213,73506581
24-May-2020 16:42:01.438,0.02850295975804329,7922,73506554,57271,-0.027121514081954956,-0.7067288160324097,0.7063899040222168,73506582
24-May-2020 16:42:02.438,0.028479497879743576,7922,73506554,57271,-0.027097754180431366,-0.7067297697067261,0.7063909769058228,73506583
24-May-2020 16:42:03.438,0.028454910963773727,7922,73506554,57271,-0.027072545140981674,-0.7067317962646484,0.7063908576965332,73506584
24-May-2020 16:42:04.438,0.02843121811747551,7922,73506554,57271,-0.027046170085668564,-0.7067310810089111,0.7063934803009033,73506585
24-May-2020 16:42:05.438,0.028407078236341476,7922,73506586,57278,-0.02702181786298752,-0.7067296504974365,0.7063968181610107,73506586
24-May-2020 16:42:06.438,0.02837923914194107,7922,73506586,57278,-0.026994209736585617,-0.706729531288147,0.7063994407653809,73506587
24-May-2020 16:42:07.438,0.02835322916507721,7922,73506586,57278,-0.026967473328113556,-0.7067320346832275,0.7063984870910645,73506588
24-May-2020 16:42:08.438,0.028325151652097702,7922,73506586,57278,-0.026942238211631775,-0.706734299659729,0.7063984870910645,73506589
24-May-2020 16:42:09.438,0.028298266232013702,7922,73506586,57278,-0.026914607733488083,-0.7067333459854126,0.7064015865325928,73506590
24-May-2020 16:42:10.438,0.02827364206314087,7922,73506586,57278,-0.02688996121287346,-0.7067362070083618,0.7064006328582764,73506591
24-May-2020 16:42:11.438,0.0282469280064106,7954,73506586,57278,-0.02685919776558876,-0.7067396640777588,0.7063995599746704,73506592
24-May-2020 16:42:12.438,0.02822091430425644,7954,73506586,57278,-0.02684110775589943,-0.7067415714263916,0.7063993215560913,73506593
24-May-2020 16:42:13.438,0.028197575360536575,7954,73506586,57278,-0.026817504316568375,-0.7067404985427856,0.7064023017883301,73506594
24-May-2020 16:42:14.438,0.02817404642701149,7954,73506586,57278,-0.026794258505105972,-0.7067427635192871,0.7064015865325928,73506595
24-May-2020 16:42:15.438,0.028147932142019272,7954,73506586,57278,-0.026764050126075745,-0.7067416906356812,0.7064048051834106,73506596
24-May-2020 16:42:16.438,0.028123777359724045,7954,73506586,57278,-0.026739854365587234,-0.7067421674728394,0.7064063549041748,73506597
24-May-2020 16:42:17.438,0.028097260743379593,7954,73506586,57278,-0.02671293541789055,-0.706741452217102,0.7064090967178345,73506598
24-May-2020 16:42:18.438,0.028071191161870956,7954,73506586,57278,-0.026683885604143143,-0.7067452669143677,0.7064074277877808,73506599
24-May-2020 16:42:19.438,0.02804473042488098,7954,73506586,57278,-0.026659362018108368,-0.7067432403564453,0.7064112424850464,73506600
24-May-2020 16:42:20.438,0.028023015707731247,7954,73506586,57278,-0.026632137596607208,-0.7067464590072632,0.7064099311828613,73506601
24-May-2020 16:42:21.438,0.02799312397837639,7954,73506586,57278,-0.026602335274219513,-0.7067488431930542,0.7064099311828613,73506602
24-May-2020 16:42:22.438,0.027967169880867004,7954,73506586,57278,-0.02657948061823845,-0.7067484855651855,0.7064121961593628,73506603
24-May-2020 16:42:23.438,0.02794092893600464,7954,73506586,57278,-0.02655709534883499,-0.7067514657974243,0.7064111232757568,73506604
24-May-2020 16:42:24.438,0.027914099395275116,7954,73506586,57278,-0.02652822434902191,-0.7067528963088989,0.7064118385314941,73506605
24-May-2020 16:42:25.438,0.027889609336853027,7954,73506586,57278,-0.026507612317800522,-0.7067525386810303,0.706413984298706,73506606
24-May-2020 16:42:26.438,0.027862709015607834,7954,73506586,57278,-0.02647966891527176,-0.7067548036575317,0.706413984298706,73506607
24-May-2020 16:42:27.438,0.02783925086259842,7954,73506586,57278,-0.026455655694007874,-0.7067544460296631,0.7064160108566284,73506608
24-May-2020 16:42:28.438,0.027814790606498718,7954,73506586,57278,-0.026429906487464905,-0.706755518913269,0.7064169645309448,73506609
24-May-2020 16:42:29.438,0.027791261672973633,7954,73506586,57278,-0.026406366378068924,-0.7067540884017944,0.7064200639724731,73506610
24-May-2020 16:42:30.438,0.027763675898313522,7954,73506586,57278,-0.026380185037851334,-0.7067553997039795,0.7064208984375,73506611
24-May-2020 16:42:31.438,0.027737334370613098,7954,73506586,57278,-0.026351533830165863,-0.7067586183547974,0.7064199447631836,73506612
24-May-2020 16:42:32.438,0.027708929032087326,7954,73506586,57278,-0.026325389742851257,-0.706758975982666,0.7064214944839478,73506613
24-May-2020 16:42:33.438,0.02768464758992195,7954,73506586,57278,-0.026295926421880722,-0.7067594528198242,0.7064231634140015,73506614
24-May-2020 16:42:34.438,0.027654793113470078,7954,73506586,57278,-0.02627173811197281,-0.7067614793777466,0.706423282623291,73506615
24-May-2020 16:42:35.438,0.027632910758256912,7954,73506586,57278,-0.02624693512916565,-0.7067614793777466,0.7064249515533447,73506616
24-May-2020 16:42:36.438,0.027609430253505707,7954,73506586,57278,-0.026219937950372696,-0.7067629098892212,0.7064255475997925,73506617
24-May-2020 16:42:37.438,0.02757871523499489,7954,73506618,57271,-0.026189882308244705,-0.7067664861679077,0.7064241170883179,73506618
24-May-2020 16:42:38.438,0.02755141258239746,7954,73506618,57271,-0.02616386115550995,-0.7067655324935913,0.7064270973205566,73506619
24-May-2020 16:42:39.438,0.027530811727046967,7954,73506618,57271,-0.026142481714487076,-0.7067681550979614,0.7064260244369507,73506620
24-May-2020 16:42:40.438,0.027507685124874115,7954,73506618,57271,-0.026119273155927658,-0.7067687511444092,0.7064273357391357,73506621
24-May-2020 16:42:41.438,0.02748040482401848,7954,73506618,57271,-0.026094630360603333,-0.7067700624465942,0.706428050994873,73506622
24-May-2020 16:42:42.438,0.02745513617992401,7954,73506618,57271,-0.02606762945652008,-0.7067698240280151,0.7064303159713745,73506623
24-May-2020 16:42:43.438,0.027429495006799698,7986,73506618,57271,-0.026040099561214447,-0.7067697048187256,0.7064324617385864,73506624
24-May-2020 16:42:44.438,0.027401942759752274,7986,73506618,57271,-0.02601652592420578,-0.7067718505859375,0.7064318656921387,73506625
24-May-2020 16:42:45.438,0.027372967451810837,7986,73506618,57271,-0.025984272360801697,-0.7067728042602539,0.7064332962036133,73506626
24-May-2020 16:42:46.438,0.027345728129148483,7986,73506618,57271,-0.025962457060813904,-0.706774115562439,0.706433892250061,73506627
24-May-2020 16:42:47.438,0.02732141688466072,7986,73506618,57271,-0.02593264728784561,-0.7067736387252808,0.7064363956451416,73506628
24-May-2020 16:42:48.438,0.027298055589199066,7986,73506618,57271,-0.025907009840011597,-0.7067768573760986,0.7064350843429565,73506629
24-May-2020 16:42:49.438,0.027272846549749374,7986,73506618,57271,-0.02588227018713951,-0.7067782878875732,0.7064356803894043,73506630
24-May-2020 16:42:50.438,0.027242854237556458,7986,73506618,57271,-0.025856584310531616,-0.706779956817627,0.7064361572265625,73506631
24-May-2020 16:42:51.438,0.027222946286201477,7986,73506618,57271,-0.02583511546254158,-0.7067807912826538,0.7064366340637207,73506632
24-May-2020 16:42:52.438,0.02719775214791298,7986,73506618,57271,-0.025807257741689682,-0.7067815065383911,0.7064380645751953,73506633
24-May-2020 16:42:53.438,0.027169931679964066,7986,73506618,57271,-0.025784332305192947,-0.7067824602127075,0.7064388990402222,73506634
24-May-2020 16:42:54.438,0.027143709361553192,7986,73506618,57271,-0.02575572580099106,-0.7067816257476807,0.7064418792724609,73506635
24-May-2020 16:42:55.438,0.0271146297454834,7986,73506618,57271,-0.0257272906601429,-0.7067818641662598,0.7064434289932251,73506636
24-May-2020 16:42:56.438,0.027086660265922546,7986,73506618,57271,-0.025704845786094666,-0.7067844867706299,0.7064433097839355,73506637
24-May-2020 16:42:57.438,0.02706621214747429,7986,73506618,57271,-0.02567411959171295,-0.7067857980728149,0.7064435482025146,73506638
24-May-2020 16:42:58.438,0.02703850343823433,7986,73506618,57271,-0.02564787119626999,-0.7067841291427612,0.7064472436904907,73506639
24-May-2020 16:42:59.438,0.027013380080461502,7986,73506618,57271,-0.025625891983509064,-0.7067855596542358,0.7064474821090698,73506640
24-May-2020 16:43:00.438,0.026990417391061783,7986,73506618,57271,-0.02560325339436531,-0.7067898511886597,0.7064448595046997,73506641
24-May-2020 16:43:01.438,0.02696160599589348,7986,73506618,57271,-0.025575216859579086,-0.7067899703979492,0.7064470052719116,73506642
24-May-2020 16:43:02.438,0.02693886309862137,7986,73506618,57271,-0.025553517043590546,-0.706789493560791,0.7064491510391235,73506643
24-May-2020 16:43:03.438,0.026908867061138153,7986,73506618,57271,-0.025522995740175247,-0.7067919969558716,0.7064489126205444,73506644
24-May-2020 16:43:04.438,0.026885569095611572,7986,73506618,57271,-0.025493372231721878,-0.7067930698394775,0.7064497470855713,73506645
24-May-2020 16:43:05.438,0.026861045509576797,7986,73506618,57271,-0.02547416090965271,-0.7067908048629761,0.7064536809921265,73506646
24-May-2020 16:43:06.438,0.02683573216199875,7986,73506618,57271,-0.025446224957704544,-0.7067931890487671,0.7064533233642578,73506647
24-May-2020 16:43:07.438,0.026811454445123672,7986,73506618,57271,-0.02542002871632576,-0.7067936658859253,0.706454873085022,73506648
24-May-2020 16:43:08.438,0.026785437017679214,7986,73506618,57271,-0.02539791911840439,-0.7067968845367432,0.7064534425735474,73506649
24-May-2020 16:43:09.438,0.026759549975395203,7986,73506650,57271,-0.025369733572006226,-0.7067974805831909,0.7064545154571533,73506650
24-May-2020 16:43:10.438,0.026730921119451523,7986,73506650,57271,-0.025340400636196136,-0.7067966461181641,0.7064576148986816,73506651
24-May-2020 16:43:11.438,0.02670672908425331,7986,73506650,57271,-0.025322087109088898,-0.7067993879318237,0.7064563035964966,73506652
24-May-2020 16:43:12.438,0.02668030932545662,7986,73506650,57271,-0.02529130131006241,-0.7068016529083252,0.7064563035964966,73506653
24-May-2020 16:43:13.438,0.026650596410036087,7986,73506650,57271,-0.025261934846639633,-0.7068004608154297,0.7064595222473145,73506654
24-May-2020 16:43:14.438,0.02662608027458191,7986,73506650,57271,-0.025237485766410828,-0.7068009376525879,0.7064611911773682,73506655
24-May-2020 16:43:15.438,0.026600856333971024,8018,73506650,57271,-0.025212101638317108,-0.7068033218383789,0.7064605951309204,73506656
24-May-2020 16:43:16.438,0.0265740305185318,8018,73506650,57271,-0.025190196931362152,-0.7068048715591431,0.7064604759216309,73506657
24-May-2020 16:43:17.438,0.02654936909675598,8018,73506650,57271,-0.02516324445605278,-0.7068036794662476,0.7064636945724487,73506658
24-May-2020 16:43:18.438,0.02652715891599655,8018,73506650,57271,-0.025139935314655304,-0.7068026065826416,0.7064664363861084,73506659
24-May-2020 16:43:19.438,0.026501625776290894,8018,73506650,57271,-0.025118011981248856,-0.7068029642105103,0.706467866897583,73506660
24-May-2020 16:43:20.438,0.026476189494132996,8018,73506650,57271,-0.025086935609579086,-0.7068080902099609,0.7064647674560547,73506661
24-May-2020 16:43:21.438,0.02645084261894226,8018,73506650,57271,-0.02506445348262787,-0.7068051099777222,0.7064694166183472,73506662
24-May-2020 16:43:22.438,0.026426296681165695,8018,73506650,57271,-0.025035806000232697,-0.7068085670471191,0.706467866897583,73506663
24-May-2020 16:43:23.438,0.02639990672469139,8018,73506650,57271,-0.025009125471115112,-0.7068122625350952,0.7064663171768188,73506664
24-May-2020 16:43:24.438,0.026370804756879807,8018,73506650,57271,-0.02498083934187889,-0.7068134546279907,0.7064671516418457,73506665
24-May-2020 16:43:25.438,0.026343584060668945,8018,73506650,57271,-0.02495340257883072,-0.7068115472793579,0.7064710855484009,73506666
24-May-2020 16:43:26.438,0.026320945471525192,8018,73506650,57271,-0.024931926280260086,-0.7068113088607788,0.7064728736877441,73506667
24-May-2020 16:43:27.438,0.026295356452465057,8018,73506650,57271,-0.024907182902097702,-0.7068130970001221,0.7064728736877441,73506668
24-May-2020 16:43:28.438,0.026267942041158676,8018,73506650,57271,-0.02487964555621147,-0.7068154811859131,0.7064725160598755,73506669
24-May-2020 16:43:29.438,0.026242464780807495,8018,73506650,57271,-0.02485467493534088,-0.7068140506744385,0.7064756155014038,73506670
24-May-2020 16:43:30.438,0.02621591091156006,8018,73506650,57271,-0.02482646331191063,-0.7068140506744385,0.7064776420593262,73506671
24-May-2020 16:43:31.438,0.02619437500834465,8018,73506650,57271,-0.024802975356578827,-0.7068171501159668,0.7064762115478516,73506672
24-May-2020 16:43:32.438,0.02616393193602562,8018,73506650,57271,-0.024778135120868683,-0.7068198919296265,0.7064754962921143,73506673
24-May-2020 16:43:33.438,0.02614070475101471,8018,73506650,57271,-0.024750743061304092,-0.7068179845809937,0.7064794301986694,73506674
24-May-2020 16:43:34.438,0.026116665452718735,8018,73506650,57271,-0.024726502597332,-0.7068202495574951,0.7064787149429321,73506675
24-May-2020 16:43:35.438,0.026085685938596725,8018,73506650,57271,-0.02470167726278305,-0.7068237066268921,0.7064772844314575,73506676
24-May-2020 16:43:36.438,0.02606397122144699,8018,73506650,57271,-0.024672720581293106,-0.706824779510498,0.7064781188964844,73506677
24-May-2020 16:43:37.438,0.02603469043970108,8018,73506650,57271,-0.024644967168569565,-0.7068222761154175,0.7064827680587769,73506678
24-May-2020 16:43:38.438,0.02600989118218422,8018,73506650,57271,-0.024621836841106415,-0.7068237066268921,0.706483006477356,73506679
24-May-2020 16:43:39.438,0.025981120765209198,8018,73506650,57271,-0.02459358051419258,-0.7068278789520264,0.706480860710144,73506680
24-May-2020 16:43:40.438,0.02595539018511772,8018,73506650,57271,-0.024569857865571976,-0.7068259716033936,0.7064845561981201,73506681
24-May-2020 16:43:41.438,0.025928646326065063,8018,73506682,57278,-0.02454034611582756,-0.7068253755569458,0.7064871788024902,73506682
24-May-2020 16:43:42.438,0.025902852416038513,8018,73506682,57278,-0.024517208337783813,-0.7068266868591309,0.7064872980117798,73506683
24-May-2020 16:43:43.438,0.02587651088833809,8018,73506682,57278,-0.024493064731359482,-0.7068296670913696,0.7064863443374634,73506684
24-May-2020 16:43:44.438,0.02585531771183014,8018,73506682,57278,-0.024465057998895645,-0.7068305015563965,0.7064871788024902,73506685
24-May-2020 16:43:45.438,0.025829292833805084,8018,73506682,57278,-0.024442028254270554,-0.7068289518356323,0.7064905166625977,73506686
24-May-2020 16:43:46.438,0.025804080069065094,8018,73506682,57278,-0.024414602667093277,-0.7068320512771606,0.7064892053604126,73506687
24-May-2020 16:43:47.438,0.02577849105000496,8050,73506682,57278,-0.024393945932388306,-0.7068313360214233,0.7064917087554932,73506688
24-May-2020 16:43:48.438,0.02575109153985977,8050,73506682,57278,-0.02436242625117302,-0.7068328857421875,0.7064920663833618,73506689
24-May-2020 16:43:49.438,0.02572472393512726,8050,73506682,57278,-0.024336624890565872,-0.7068285942077637,0.7064982652664185,73506690
24-May-2020 16:43:50.438,0.025695566087961197,8050,73506682,57278,-0.024308111518621445,-0.7068347930908203,0.7064939737319946,73506691
24-May-2020 16:43:51.438,0.0256706103682518,8050,73506682,57278,-0.024282343685626984,-0.7068367004394531,0.7064940929412842,73506692
24-May-2020 16:43:52.438,0.02564729005098343,8050,73506682,57278,-0.024255167692899704,-0.7068361043930054,0.7064961194992065,73506693
24-May-2020 16:43:53.438,0.025622360408306122,8050,73506682,57278,-0.024234596639871597,-0.7068372964859009,0.7064969539642334,73506694
24-May-2020 16:43:54.438,0.025597918778657913,8050,73506682,57278,-0.024209976196289062,-0.7068397998809814,0.7064957618713379,73506695
24-May-2020 16:43:55.438,0.025571830570697784,8050,73506682,57278,-0.024187535047531128,-0.7068397998809814,0.7064975500106812,73506696
24-May-2020 16:43:56.438,0.025547035038471222,8050,73506682,57278,-0.02415965497493744,-0.706839919090271,0.7064993381500244,73506697
24-May-2020 16:43:57.438,0.025518249720335007,8050,73506682,57278,-0.02413296326994896,-0.7068406343460083,0.706500768661499,73506698
24-May-2020 16:43:58.438,0.02549530193209648,8050,73506682,57278,-0.024109214544296265,-0.706842303276062,0.7065004110336304,73506699
24-May-2020 16:43:59.438,0.025466851890087128,8050,73506682,57278,-0.02407778427004814,-0.7068463563919067,0.7064986228942871,73506700
24-May-2020 16:44:00.438,0.02544398605823517,8050,73506682,57278,-0.024051308631896973,-0.7068436145782471,0.7065032720565796,73506701
24-May-2020 16:44:01.438,0.025416728109121323,8050,73506682,57278,-0.0240316241979599,-0.706840991973877,0.7065074443817139,73506702
24-May-2020 16:44:02.438,0.025391656905412674,8050,73506682,57278,-0.024002082645893097,-0.706849217414856,0.7065012454986572,73506703
24-May-2020 16:44:03.438,0.02536490559577942,8050,73506682,57278,-0.0239759162068367,-0.7068475484848022,0.7065045833587646,73506704
24-May-2020 16:44:04.438,0.025338977575302124,8050,73506682,57278,-0.023954205214977264,-0.7068458795547485,0.7065080404281616,73506705
24-May-2020 16:44:05.438,0.025316577404737473,8050,73506682,57278,-0.02393053099513054,-0.706847071647644,0.7065086364746094,73506706
24-May-2020 16:44:06.438,0.025290977209806442,8050,73506682,57278,-0.023902561515569687,-0.706849217414856,0.7065083980560303,73506707
24-May-2020 16:44:07.438,0.025262173265218735,8050,73506682,57278,-0.023876138031482697,-0.7068482637405396,0.7065111398696899,73506708
24-May-2020 16:44:08.438,0.02524237334728241,8050,73506682,57278,-0.02384849637746811,-0.7068488597869873,0.7065119743347168,73506709
24-May-2020 16:44:09.438,0.025215335190296173,8050,73506682,57278,-0.02381999045610428,-0.7068506479263306,0.7065122127532959,73506710
24-May-2020 16:44:10.438,0.025187145918607712,8050,73506682,57278,-0.023797661066055298,-0.7068554162979126,0.7065092325210571,73506711
24-May-2020 16:44:11.438,0.02515765279531479,8050,73506682,57278,-0.023767080157995224,-0.7068549394607544,0.7065117359161377,73506712
24-May-2020 16:44:12.438,0.02513141930103302,8050,73506682,57278,-0.023745201528072357,-0.7068545818328857,0.706513524055481,73506713
24-May-2020 16:44:13.438,0.02510910853743553,8050,73506714,57278,-0.023721590638160706,-0.7068566083908081,0.7065134048461914,73506714
24-May-2020 16:44:14.438,0.02508040890097618,8050,73506714,57278,-0.02369832620024681,-0.7068599462509155,0.7065114974975586,73506715
24-May-2020 16:44:15.438,0.025060418993234634,8050,73506714,57278,-0.023669078946113586,-0.7068572044372559,0.7065161466598511,73506716
24-May-2020 16:44:16.438,0.025030210614204407,8050,73506714,57278,-0.023641470819711685,-0.7068555355072021,0.7065198421478271,73506717
24-May-2020 16:44:17.438,0.025006752461194992,8050,73506714,57278,-0.023617174476385117,-0.7068583965301514,0.7065186500549316,73506718
24-May-2020 16:44:18.438,0.024980545043945312,8050,73506714,57278,-0.023589380085468292,-0.7068623304367065,0.7065167427062988,73506719
24-May-2020 16:44:19.438,0.024947918951511383,8082,73506714,57278,-0.023561369627714157,-0.7068591117858887,0.7065219879150391,73506720
24-May-2020 16:44:20.438,0.024921104311943054,8082,73506714,57278,-0.0235365629196167,-0.706859827041626,0.7065228223800659,73506721
24-May-2020 16:44:21.438,0.024903226643800735,8082,73506714,57278,-0.023509662598371506,-0.7068639993667603,0.7065201997756958,73506722
24-May-2020 16:44:22.438,0.024875305593013763,8082,73506714,57278,-0.02348768711090088,-0.7068663835525513,0.7065197229385376,73506723
24-May-2020 16:44:23.438,0.02485005557537079,8082,73506714,57278,-0.02346377819776535,-0.706864595413208,0.7065229415893555,73506724
24-May-2020 16:44:24.438,0.02482764795422554,8082,73506714,57278,-0.023434102535247803,-0.706864595413208,0.7065247297286987,73506725
24-May-2020 16:44:25.438,0.02480679750442505,8082,73506714,57278,-0.023411933332681656,-0.7068670988082886,0.7065235376358032,73506726
24-May-2020 16:44:26.438,0.024772536009550095,8082,73506714,57278,-0.02338871732354164,-0.7068681716918945,0.7065246105194092,73506727
24-May-2020 16:44:27.438,0.024748284369707108,8082,73506714,57278,-0.023360859602689743,-0.7068691253662109,0.7065253257751465,73506728
24-May-2020 16:44:28.438,0.02472367137670517,8082,73506714,57278,-0.023333434015512466,-0.7068674564361572,0.7065290212631226,73506729
24-May-2020 16:44:29.438,0.02469572424888611,8082,73506714,57278,-0.023313794285058975,-0.7068699598312378,0.7065281867980957,73506730
24-May-2020 16:44:30.438,0.024669446051120758,8082,73506714,57278,-0.023284006863832474,-0.7068724632263184,0.7065273523330688,73506731
24-May-2020 16:44:31.438,0.024643950164318085,8082,73506714,57278,-0.023258015513420105,-0.7068682909011841,0.7065333127975464,73506732
24-May-2020 16:44:32.438,0.024615541100502014,8082,73506714,57278,-0.023235242813825607,-0.7068672180175781,0.7065361738204956,73506733
24-May-2020 16:44:33.438,0.024593625217676163,8082,73506714,57278,-0.02320646494626999,-0.7068710327148438,0.7065340280532837,73506734
24-May-2020 16:44:34.438,0.024568628519773483,8082,73506714,57278,-0.023174665868282318,-0.7068767547607422,0.7065303325653076,73506735
24-May-2020 16:44:35.438,0.024538956582546234,8082,73506714,57278,-0.02315206453204155,-0.7068734169006348,0.7065352201461792,73506736
24-May-2020 16:44:36.438,0.024515535682439804,8082,73506714,57278,-0.023123450577259064,-0.7068742513656616,0.7065362930297852,73506737
24-May-2020 16:44:37.438,0.024494413286447525,8082,73506714,57278,-0.02309708297252655,-0.7068789005279541,0.7065333127975464,73506738
24-May-2020 16:44:38.438,0.024463824927806854,8082,73506714,57278,-0.023073628544807434,-0.7068803310394287,0.7065335512161255,73506739
24-May-2020 16:44:39.438,0.02443808689713478,8082,73506714,57278,-0.02304748073220253,-0.7068783044815063,0.7065373659133911,73506740
24-May-2020 16:44:40.438,0.024412836879491806,8082,73506714,57278,-0.023019827902317047,-0.7068812847137451,0.7065362930297852,73506741
24-May-2020 16:44:41.438,0.024385005235671997,8082,73506714,57278,-0.022996198385953903,-0.7068864107131958,0.7065328359603882,73506742
24-May-2020 16:44:42.438,0.024357914924621582,8082,73506714,57278,-0.022967159748077393,-0.7068842649459839,0.7065370082855225,73506743
24-May-2020 16:44:43.438,0.024332698434591293,8082,73506714,57278,-0.022935394197702408,-0.7068816423416138,0.7065414190292358,73506744
24-May-2020 16:44:44.438,0.02430947870016098,8082,73506714,57278,-0.022914651781320572,-0.706884503364563,0.7065399885177612,73506745
24-May-2020 16:44:45.438,0.02428485080599785,8082,73506746,57278,-0.02289881557226181,-0.7068833112716675,0.7065428495407104,73506746
24-May-2020 16:44:46.438,0.024260517209768295,8082,73506746,57278,-0.022869814187288284,-0.7068836688995361,0.7065439224243164,73506747
24-May-2020 16:44:47.438,0.02423645183444023,8082,73506746,57278,-0.022848669439554214,-0.7068831920623779,0.7065458297729492,73506748
24-May-2020 16:44:48.438,0.02420850843191147,8082,73506746,57278,-0.022817406803369522,-0.70688796043396,0.7065430879592896,73506749
24-May-2020 16:44:49.438,0.024179652333259583,8082,73506746,57278,-0.022790055721998215,-0.7068911790847778,0.7065417766571045,73506750
24-May-2020 16:44:50.438,0.02415855973958969,8082,73506746,57278,-0.022767819464206696,-0.7068909406661987,0.7065434455871582,73506751
24-May-2020 16:44:51.438,0.02412884309887886,8114,73506746,57278,-0.022740371525287628,-0.706889271736145,0.7065471410751343,73506752
24-May-2020 16:44:52.438,0.024106424301862717,8114,73506746,57278,-0.022715307772159576,-0.7068930864334106,0.7065448760986328,73506753
24-May-2020 16:44:53.438,0.024078164249658585,8114,73506746,57278,-0.022686954587697983,-0.7068939208984375,0.7065458297729492,73506754
24-May-2020 16:44:54.438,0.024050455540418625,8114,73506746,57278,-0.02265501394867897,-0.7068923711776733,0.7065494060516357,73506755
24-May-2020 16:44:55.438,0.02402624860405922,8114,73506746,57278,-0.0226307176053524,-0.7068928480148315,0.7065505981445312,73506756
24-May-2020 16:44:56.438,0.024000637233257294,8114,73506746,57278,-0.02260582149028778,-0.7068955898284912,0.7065495252609253,73506757
24-May-2020 16:44:57.438,0.023976318538188934,8114,73506746,57278,-0.022581931203603745,-0.7068966627120972,0.7065496444702148,73506758
24-May-2020 16:44:58.438,0.023952577263116837,8114,73506746,57278,-0.022559136152267456,-0.7068930864334106,0.7065550088882446,73506759
24-May-2020 16:44:59.438,0.023926526308059692,8114,73506746,57278,-0.022534936666488647,-0.7068941593170166,0.7065554857254028,73506760
24-May-2020 16:45:00.438,0.023901432752609253,8114,73506746,57278,-0.022505946457386017,-0.7069001197814941,0.7065513134002686,73506761
24-May-2020 16:45:01.438,0.023878563195466995,8114,73506746,57278,-0.022486217319965363,-0.7068989276885986,0.7065540552139282,73506762
24-May-2020 16:45:02.438,0.023848120123147964,8114,73506746,57278,-0.02245347574353218,-0.7068982124328613,0.7065566778182983,73506763
24-May-2020 16:45:03.438,0.02382291853427887,8114,73506746,57278,-0.02242596447467804,-0.7068976163864136,0.7065591812133789,73506764
24-May-2020 16:45:04.438,0.02379685267806053,8114,73506746,57278,-0.02240067720413208,-0.7069015502929688,0.706557035446167,73506765
24-May-2020 16:45:05.438,0.023766331374645233,8114,73506746,57278,-0.0223751962184906,-0.7069014310836792,0.7065588235855103,73506766
24-May-2020 16:45:06.438,0.023740828037261963,8114,73506746,57278,-0.02234809845685959,-0.7068995237350464,0.7065625190734863,73506767
24-May-2020 16:45:07.438,0.023719854652881622,8114,73506746,57278,-0.022319447249174118,-0.7069021463394165,0.7065614461898804,73506768
24-May-2020 16:45:08.438,0.02369246631860733,8114,73506746,57278,-0.02229980379343033,-0.706906795501709,0.7065585851669312,73506769
24-May-2020 16:45:09.438,0.023666512221097946,8114,73506746,57278,-0.022276517003774643,-0.7069087028503418,0.7065578699111938,73506770
24-May-2020 16:45:10.438,0.02364155277609825,8114,73506746,57278,-0.02225017175078392,-0.7069069147109985,0.7065614461898804,73506771
24-May-2020 16:45:11.438,0.023617252707481384,8114,73506746,57278,-0.02222130075097084,-0.7069071531295776,0.706562876701355,73506772
24-May-2020 16:45:12.438,0.023588672280311584,8114,73506746,57278,-0.022199049592018127,-0.7069108486175537,0.7065609693527222,73506773
24-May-2020 16:45:13.438,0.02356484904885292,8114,73506746,57278,-0.022171620279550552,-0.7069097757339478,0.7065637111663818,73506774
24-May-2020 16:45:14.438,0.02353571727871895,8114,73506746,57278,-0.02214353159070015,-0.706908106803894,0.7065672874450684,73506775
24-May-2020 16:45:15.438,0.023509472608566284,8114,73506746,57278,-0.022116441279649734,-0.7069083452224731,0.706568717956543,73506776
24-May-2020 16:45:16.438,0.023485861718654633,8114,73506746,57278,-0.02209075167775154,-0.706911563873291,0.7065669298171997,73506777
24-May-2020 16:45:17.438,0.02346045896410942,8114,73506778,57271,-0.022062301635742188,-0.7069118022918701,0.7065685987472534,73506778
24-May-2020 16:45:18.438,0.023434460163116455,8114,73506778,57271,-0.02204260230064392,-0.7069104909896851,0.7065712213516235,73506779
24-May-2020 16:45:19.438,0.0234108567237854,8114,73506778,57271,-0.022018667310476303,-0.7069152593612671,0.7065680027008057,73506780
24-May-2020 16:45:20.438,0.023381657898426056,8114,73506778,57271,-0.021986085921525955,-0.7069175243377686,0.7065677642822266,73506781
24-May-2020 16:45:21.438,0.023355983197689056,8114,73506778,57271,-0.021966245025396347,-0.706915020942688,0.7065719366073608,73506782
24-May-2020 16:45:22.438,0.023334845900535583,8114,73506778,57271,-0.021940436214208603,-0.7069141864776611,0.7065739631652832,73506783
24-May-2020 16:45:23.438,0.02330940216779709,8146,73506778,57271,-0.021913543343544006,-0.7069165706634521,0.7065732479095459,73506784
24-May-2020 16:45:24.438,0.02328062802553177,8146,73506778,57271,-0.0218917615711689,-0.70691978931427,0.7065716981887817,73506785
24-May-2020 16:45:25.438,0.023255906999111176,8146,73506778,57271,-0.02186482772231102,-0.7069190740585327,0.7065740823745728,73506786
24-May-2020 16:45:26.438,0.023230820894241333,8146,73506778,57271,-0.021829113364219666,-0.7069170475006104,0.7065780162811279,73506787
24-May-2020 16:45:27.438,0.023202158510684967,8146,73506778,57271,-0.02180740237236023,-0.7069195508956909,0.7065770626068115,73506788
24-May-2020 16:45:28.438,0.02317177876830101,8146,73506778,57271,-0.02177780494093895,-0.7069220542907715,0.7065764665603638,73506789
24-May-2020 16:45:29.438,0.02315150946378708,8146,73506778,57271,-0.021755509078502655,-0.7069219350814819,0.7065780162811279,73506790
24-May-2020 16:45:30.438,0.023126062005758286,8146,73506778,57271,-0.021732710301876068,-0.7069209814071655,0.7065805196762085,73506791
24-May-2020 16:45:31.438,0.023101001977920532,8146,73506778,57271,-0.021708428859710693,-0.7069255113601685,0.7065777778625488,73506792
24-May-2020 16:45:32.438,0.0230787992477417,8146,73506778,57271,-0.021686706691980362,-0.7069259881973267,0.7065783739089966,73506793
24-May-2020 16:45:33.438,0.023051593452692032,8146,73506778,57271,-0.02166101709008217,-0.706925630569458,0.7065805196762085,73506794
24-May-2020 16:45:34.438,0.023025736212730408,8146,73506778,57271,-0.021634146571159363,-0.7069228887557983,0.7065849304199219,73506795
24-May-2020 16:45:35.438,0.022999010980129242,8146,73506778,57271,-0.021605726331472397,-0.7069272994995117,0.7065823078155518,73506796
24-May-2020 16:45:36.438,0.022970937192440033,8146,73506778,57271,-0.021578632295131683,-0.7069269418716431,0.7065842151641846,73506797
24-May-2020 16:45:37.438,0.022944867610931396,8146,73506778,57271,-0.02155037596821785,-0.7069250345230103,0.7065880298614502,73506798
24-May-2020 16:45:38.438,0.02292182669043541,8146,73506778,57271,-0.021525245159864426,-0.7069249153137207,0.7065896987915039,73506799
24-May-2020 16:45:39.438,0.022895589470863342,8146,73506778,57271,-0.02149922028183937,-0.7069308757781982,0.7065854072570801,73506800
24-May-2020 16:45:40.438,0.02286672592163086,8146,73506778,57271,-0.021474283188581467,-0.7069305181503296,0.7065870761871338,73506801
24-May-2020 16:45:41.438,0.02284526824951172,8146,73506778,57271,-0.021451786160469055,-0.7069306373596191,0.7065885066986084,73506802
24-May-2020 16:45:42.438,0.022818882018327713,8146,73506778,57271,-0.021427910774946213,-0.7069324254989624,0.706588625907898,73506803
24-May-2020 16:45:43.438,0.02279166877269745,8146,73506778,57271,-0.021404363214969635,-0.7069351673126221,0.706587553024292,73506804
24-May-2020 16:45:44.438,0.022766701877117157,8146,73506778,57271,-0.021379373967647552,-0.7069351673126221,0.7065889835357666,73506805
24-May-2020 16:45:45.438,0.02274163067340851,8146,73506778,57271,-0.021349668502807617,-0.7069312334060669,0.7065942287445068,73506806
24-May-2020 16:45:46.438,0.02271101251244545,8146,73506778,57271,-0.021324720233678818,-0.706932783126831,0.706594705581665,73506807
24-May-2020 16:45:47.438,0.02269132435321808,8146,73506778,57271,-0.021300457417964935,-0.706937313079834,0.7065916061401367,73506808
24-May-2020 16:45:48.438,0.02266298606991768,8146,73506778,57271,-0.02127140760421753,-0.7069355249404907,0.7065951824188232,73506809
24-May-2020 16:45:49.438,0.022637449204921722,8146,73506810,57271,-0.02124451845884323,-0.7069324254989624,0.7065998315811157,73506810
24-May-2020 16:45:50.438,0.022610705345869064,8146,73506810,57271,-0.02121526002883911,-0.7069376707077026,0.7065961360931396,73506811
24-May-2020 16:45:51.438,0.02258271351456642,8146,73506810,57271,-0.021189875900745392,-0.7069401741027832,0.7065953016281128,73506812
24-May-2020 16:45:52.438,0.02255973592400551,8146,73506810,57271,-0.021170221269130707,-0.7069370746612549,0.7065999507904053,73506813
24-May-2020 16:45:53.438,0.022536586970090866,8146,73506810,57271,-0.02114115282893181,-0.7069392204284668,0.7065993547439575,73506814
24-May-2020 16:45:54.438,0.02250831201672554,8146,73506810,57271,-0.02111627534031868,-0.7069430351257324,0.7065974473953247,73506815
24-May-2020 16:45:55.438,0.0224837064743042,8178,73506810,57271,-0.02109411358833313,-0.7069438695907593,0.7065976858139038,73506816
24-May-2020 16:45:56.438,0.022454742342233658,8178,73506810,57271,-0.021066967397928238,-0.7069411277770996,0.7066020965576172,73506817
24-May-2020 16:45:57.438,0.0224292129278183,8178,73506810,57271,-0.021034039556980133,-0.706939697265625,0.7066051959991455,73506818
24-May-2020 16:45:58.438,0.022402219474315643,8178,73506810,57271,-0.02101042866706848,-0.7069414854049683,0.7066051959991455,73506819
24-May-2020 16:45:59.438,0.02237556502223015,8178,73506810,57271,-0.020984526723623276,-0.7069447040557861,0.7066036462783813,73506820
24-May-2020 16:46:00.438,0.022352077066898346,8178,73506810,57271,-0.020960211753845215,-0.7069443464279175,0.7066051959991455,73506821
24-May-2020 16:46:01.438,0.02232608199119568,8178,73506810,57271,-0.02093685418367386,-0.7069422006607056,0.7066088914871216,73506822
24-May-2020 16:46:02.438,0.022299356758594513,8178,73506810,57271,-0.020908623933792114,-0.7069487571716309,0.7066042423248291,73506823
24-May-2020 16:46:03.438,0.02227203920483589,8178,73506810,57271,-0.020883817225694656,-0.7069506645202637,0.7066041231155396,73506824
24-May-2020 16:46:04.438,0.022244755178689957,8178,73506810,57271,-0.020860470831394196,-0.70694899559021,0.7066072225570679,73506825
24-May-2020 16:46:05.438,0.02222049981355667,8178,73506810,57271,-0.020831577479839325,-0.70694899559021,0.706608772277832,73506826
24-May-2020 16:46:06.438,0.02219727635383606,8178,73506810,57271,-0.020804598927497864,-0.7069522142410278,0.7066071033477783,73506827
24-May-2020 16:46:07.438,0.022167716175317764,8178,73506810,57271,-0.020780250430107117,-0.7069518566131592,0.7066092491149902,73506828
24-May-2020 16:46:08.438,0.022139694541692734,8178,73506810,57271,-0.020750761032104492,-0.7069494724273682,0.7066129446029663,73506829
24-May-2020 16:46:09.438,0.022121567279100418,8178,73506810,57271,-0.020732726901769638,-0.7069483995437622,0.7066154479980469,73506830
24-May-2020 16:46:10.438,0.022094029933214188,8178,73506810,57271,-0.020706526935100555,-0.7069543600082397,0.706610918045044,73506831
24-May-2020 16:46:11.438,0.022068262100219727,8178,73506810,57271,-0.020680632442235947,-0.7069554328918457,0.7066115140914917,73506832
24-May-2020 16:46:12.438,0.022043071687221527,8178,73506810,57271,-0.0206574946641922,-0.7069532871246338,0.7066152095794678,73506833
24-May-2020 16:46:13.438,0.022017385810613632,8178,73506810,57271,-0.020628690719604492,-0.7069557905197144,0.7066142559051514,73506834
24-May-2020 16:46:14.438,0.021990228444337845,8178,73506810,57271,-0.02060261368751526,-0.7069599628448486,0.7066117525100708,73506835
24-May-2020 16:46:15.438,0.02196761593222618,8178,73506810,57271,-0.020581446588039398,-0.7069578170776367,0.7066150903701782,73506836
24-May-2020 16:46:16.438,0.021937847137451172,8178,73506810,57271,-0.02054751291871071,-0.7069575786590576,0.7066173553466797,73506837
24-May-2020 16:46:17.438,0.021908607333898544,8178,73506810,57271,-0.02052006497979164,-0.7069569826126099,0.7066195011138916,73506838
24-May-2020 16:46:18.438,0.021883174777030945,8178,73506810,57271,-0.02049512043595314,-0.7069606781005859,0.7066173553466797,73506839
24-May-2020 16:46:19.438,0.021860085427761078,8178,73506810,57271,-0.020470626652240753,-0.706960916519165,0.7066185474395752,73506840
24-May-2020 16:46:20.438,0.02183382213115692,8178,73506810,57271,-0.02044711634516716,-0.7069593667984009,0.706621527671814,73506841
24-May-2020 16:46:21.438,0.021807316690683365,8178,73506842,57278,-0.02042059227824211,-0.7069610357284546,0.706621527671814,73506842
24-May-2020 16:46:22.438,0.02178306132555008,8178,73506842,57278,-0.020391587167978287,-0.7069648504257202,0.706619381904602,73506843
24-May-2020 16:46:23.438,0.021757852286100388,8178,73506842,57278,-0.0203719362616539,-0.7069637775421143,0.7066216468811035,73506844
24-May-2020 16:46:24.438,0.02172914892435074,8178,73506842,57278,-0.020344585180282593,-0.7069622278213501,0.7066248655319214,73506845
24-May-2020 16:46:25.438,0.021711569279432297,8178,73506842,57278,-0.020323652774095535,-0.7069640159606934,0.7066242694854736,73506846
24-May-2020 16:46:26.438,0.02168019488453865,8178,73506842,57278,-0.020289689302444458,-0.7069684267044067,0.7066217660903931,73506847
24-May-2020 16:46:27.438,0.021655675023794174,8210,73506842,57278,-0.020272888243198395,-0.7069642543792725,0.7066272497177124,73506848
24-May-2020 16:46:28.439,0.021629247814416885,8210,73506842,57278,-0.02024054527282715,-0.7069625854492188,0.7066305875778198,73506849
24-May-2020 16:46:29.439,0.02160612866282463,8210,73506842,57278,-0.020212899893522263,-0.7069659233093262,0.706628680229187,73506850
24-May-2020 16:46:30.439,0.021574854850769043,8210,73506842,57278,-0.020191911607980728,-0.7069669961929321,0.7066293954849243,73506851
24-May-2020 16:46:31.439,0.021546408534049988,8210,73506842,57278,-0.020158689469099045,-0.7069677114486694,0.7066304683685303,73506852
24-May-2020 16:46:32.439,0.021524108946323395,8210,73506842,57278,-0.020132962614297867,-0.706969141960144,0.7066304683685303,73506853
24-May-2020 16:46:33.439,0.021497543901205063,8210,73506842,57278,-0.020115502178668976,-0.7069716453552246,0.7066292762756348,73506854
24-May-2020 16:46:34.439,0.02147335559129715,8210,73506842,57278,-0.02008799836039543,-0.7069733142852783,0.7066291570663452,73506855
24-May-2020 16:46:35.439,0.021450135856866837,8210,73506842,57278,-0.020059138536453247,-0.7069735527038574,0.7066303491592407,73506856
24-May-2020 16:46:36.439,0.021419275552034378,8210,73506842,57278,-0.02003689482808113,-0.706971287727356,0.7066342830657959,73506857
24-May-2020 16:46:37.439,0.021397996693849564,8210,73506842,57278,-0.02001500129699707,-0.7069724798202515,0.7066341638565063,73506858
24-May-2020 16:46:38.439,0.021371126174926758,8210,73506842,57278,-0.019980330020189285,-0.7069779634475708,0.7066305875778198,73506859
24-May-2020 16:46:39.439,0.021341335028409958,8210,73506842,57278,-0.019954387098550797,-0.7069745063781738,0.706635594367981,73506860
24-May-2020 16:46:40.439,0.021312832832336426,8210,73506842,57278,-0.019926633685827255,-0.706976056098938,0.7066358327865601,73506861
24-May-2020 16:46:41.439,0.02129727602005005,8210,73506842,57278,-0.01990734413266182,-0.7069759368896484,0.7066370248794556,73506862
24-May-2020 16:46:42.439,0.02126643806695938,8210,73506842,57278,-0.019878830760717392,-0.7069785594940186,0.7066361904144287,73506863
24-May-2020 16:46:43.439,0.021240081638097763,8210,73506842,57278,-0.01985643059015274,-0.7069778442382812,0.7066383361816406,73506864
24-May-2020 16:46:44.439,0.021217767149209976,8210,73506842,57278,-0.019827887415885925,-0.7069786787033081,0.7066384553909302,73506865
24-May-2020 16:46:45.439,0.02118866890668869,8210,73506842,57278,-0.01979939267039299,-0.7069809436798096,0.7066380977630615,73506866
24-May-2020 16:46:46.439,0.021162398159503937,8210,73506842,57278,-0.019780796021223068,-0.7069822549819946,0.706637978553772,73506867
24-May-2020 16:46:47.439,0.02113722637295723,8210,73506842,57278,-0.019752096384763718,-0.7069793939590454,0.7066425085067749,73506868
24-May-2020 16:46:48.439,0.021113138645887375,8210,73506842,57278,-0.019723616540431976,-0.7069809436798096,0.7066426277160645,73506869
24-May-2020 16:46:49.439,0.021086301654577255,8210,73506842,57278,-0.019702855497598648,-0.7069851160049438,0.7066396474838257,73506870
24-May-2020 16:46:50.439,0.02106209099292755,8210,73506842,57278,-0.019676268100738525,-0.706985354423523,0.7066409587860107,73506871
24-May-2020 16:46:51.439,0.021033909171819687,8210,73506842,57278,-0.019648723304271698,-0.7069828510284424,0.7066448926925659,73506872
24-May-2020 16:46:52.439,0.02100876346230507,8210,73506842,57278,-0.019623756408691406,-0.7069848775863647,0.7066445350646973,73506873
24-May-2020 16:46:53.439,0.020985689014196396,8210,73506874,57271,-0.01959877461194992,-0.7069865465164185,0.7066442966461182,73506874
24-May-2020 16:46:54.439,0.02095596119761467,8210,73506874,57271,-0.019567478448152542,-0.7069882154464722,0.7066442966461182,73506875
24-May-2020 16:46:55.439,0.02092849463224411,8210,73506874,57271,-0.019543398171663284,-0.7069858312606812,0.7066479921340942,73506876
24-May-2020 16:46:56.439,0.020904287695884705,8210,73506874,57271,-0.019520539790391922,-0.7069879770278931,0.7066470384597778,73506877
24-May-2020 16:46:57.439,0.020880915224552155,8210,73506874,57271,-0.019492805004119873,-0.7069908380508423,0.7066457271575928,73506878
24-May-2020 16:46:58.439,0.020854391157627106,8210,73506874,57271,-0.01946944370865822,-0.70699143409729,0.7066468000411987,73506879
24-May-2020 16:46:59.439,0.020829658955335617,8242,73506874,57271,-0.019445408135652542,-0.7069879770278931,0.7066513299942017,73506880
24-May-2020 16:47:00.439,0.02080567181110382,8242,73506874,57271,-0.0194179005920887,-0.7069909572601318,0.7066500186920166,73506881
24-May-2020 16:47:01.439,0.020775936543941498,8242,73506874,57271,-0.01939079910516739,-0.7069939374923706,0.706648588180542,73506882
24-May-2020 16:47:02.439,0.020751547068357468,8242,73506874,57271,-0.019364647567272186,-0.7069926261901855,0.7066515684127808,73506883
24-May-2020 16:47:03.439,0.020725879818201065,8242,73506874,57271,-0.01933753862977028,-0.7069919109344482,0.7066537141799927,73506884
24-May-2020 16:47:04.439,0.020698901265859604,8242,73506874,57271,-0.019309837371110916,-0.7069944143295288,0.7066526412963867,73506885
24-May-2020 16:47:05.439,0.020674120634794235,8242,73506874,57271,-0.019286833703517914,-0.7069973945617676,0.7066510915756226,73506886
24-May-2020 16:47:06.439,0.020649921149015427,8242,73506874,57271,-0.01926114782691002,-0.7069957256317139,0.7066543102264404,73506887
24-May-2020 16:47:07.439,0.02062094956636429,8242,73506874,57271,-0.01923467591404915,-0.706994891166687,0.706656813621521,73506888
24-May-2020 16:47:08.439,0.02059304714202881,8242,73506874,57271,-0.019207671284675598,-0.7069994211196899,0.7066538333892822,73506889
24-May-2020 16:47:09.439,0.02056831493973732,8242,73506874,57271,-0.019183829426765442,-0.7069989442825317,0.7066552639007568,73506890
24-May-2020 16:47:10.439,0.020543478429317474,8242,73506874,57271,-0.019162025302648544,-0.7069982290267944,0.7066574096679688,73506891
24-May-2020 16:47:11.439,0.020515602082014084,8242,73506874,57271,-0.019132088869810104,-0.7069985866546631,0.7066586017608643,73506892
24-May-2020 16:47:12.439,0.020490411669015884,8242,73506874,57271,-0.0191047266125679,-0.7070004940032959,0.7066584825515747,73506893
24-May-2020 16:47:13.439,0.020466137677431107,8242,73506874,57271,-0.019079744815826416,-0.707003116607666,0.7066571712493896,73506894
24-May-2020 16:47:14.439,0.020443182438611984,8242,73506874,57271,-0.01905837282538414,-0.7069990634918213,0.706662654876709,73506895
24-May-2020 16:47:15.439,0.02041872963309288,8242,73506874,57271,-0.019032005220651627,-0.7070001363754272,0.706662654876709,73506896
24-May-2020 16:47:16.439,0.020388897508382797,8242,73506874,57271,-0.01899893581867218,-0.7070045471191406,0.7066599130630493,73506897
24-May-2020 16:47:17.439,0.02036401629447937,8242,73506874,57271,-0.01897675171494484,-0.707005500793457,0.7066605091094971,73506898
24-May-2020 16:47:18.439,0.020337630063295364,8242,73506874,57271,-0.018951818346977234,-0.7070044279098511,0.7066628932952881,73506899
24-May-2020 16:47:19.439,0.02031267061829567,8242,73506874,57271,-0.018926624208688736,-0.7070056200027466,0.7066630125045776,73506900
24-May-2020 16:47:20.439,0.020286869257688522,8242,73506874,57271,-0.018900401890277863,-0.7070086002349854,0.7066614627838135,73506901
24-May-2020 16:47:21.439,0.020260222256183624,8242,73506874,57271,-0.018874209374189377,-0.7070087194442749,0.7066628932952881,73506902
24-May-2020 16:47:22.439,0.020232032984495163,8242,73506874,57271,-0.018847838044166565,-0.7070049047470093,0.7066683769226074,73506903
24-May-2020 16:47:23.439,0.020207181572914124,8242,73506874,57271,-0.01882138103246689,-0.7070058584213257,0.7066687345504761,73506904
24-May-2020 16:47:24.439,0.020185701549053192,8242,73506874,57271,-0.01879648119211197,-0.7070095539093018,0.7066663503646851,73506905
24-May-2020 16:47:25.439,0.020153596997261047,8242,73506906,57271,-0.018766772001981735,-0.7070096731185913,0.7066676616668701,73506906
24-May-2020 16:47:26.439,0.020128313452005386,8242,73506906,57271,-0.018742676824331284,-0.7070068120956421,0.706672191619873,73506907
24-May-2020 16:47:27.439,0.020106341689825058,8242,73506906,57271,-0.018717672675848007,-0.7070106267929077,0.7066695690155029,73506908
24-May-2020 16:47:28.439,0.020083453506231308,8242,73506906,57271,-0.0187000073492527,-0.7070119380950928,0.7066693305969238,73506909
24-May-2020 16:47:29.439,0.020055368542671204,8242,73506906,57271,-0.01867271587252617,-0.7070150375366211,0.7066676616668701,73506910
24-May-2020 16:47:30.439,0.020030569285154343,8242,73506906,57271,-0.018645375967025757,-0.7070138454437256,0.7066704034805298,73506911
24-May-2020 16:47:31.439,0.020002074539661407,8274,73506906,57271,-0.018614254891872406,-0.7070149183273315,0.7066709995269775,73506912
24-May-2020 16:47:32.439,0.01997584104537964,8274,73506906,57271,-0.018590573221445084,-0.7070169448852539,0.7066702842712402,73506913
24-May-2020 16:47:33.439,0.019949771463871002,8274,73506906,57271,-0.018564652651548386,-0.7070164680480957,0.706672191619873,73506914
24-May-2020 16:47:34.439,0.019924074411392212,8274,73506906,57271,-0.01853744313120842,-0.7070136070251465,0.7066763639450073,73506915
24-May-2020 16:47:35.439,0.019897114485502243,8274,73506906,57271,-0.018511489033699036,-0.7070143222808838,0.7066771984100342,73506916
24-May-2020 16:47:36.439,0.019877709448337555,8274,73506906,57271,-0.018490739166736603,-0.7070162296295166,0.7066764831542969,73506917
24-May-2020 16:47:37.439,0.019848056137561798,8274,73506906,57271,-0.018458664417266846,-0.707016110420227,0.7066781520843506,73506918
24-May-2020 16:47:38.439,0.019821759313344955,8274,73506906,57271,-0.018437299877405167,-0.7070155143737793,0.7066800594329834,73506919
24-May-2020 16:47:39.439,0.019798122346401215,8274,73506906,57271,-0.01841060444712639,-0.7070199251174927,0.7066771984100342,73506920
24-May-2020 16:47:40.439,0.01977067068219185,8274,73506906,57271,-0.018386103212833405,-0.7070237398147583,0.7066748142242432,73506921
24-May-2020 16:47:41.439,0.019743572920560837,8274,73506906,57271,-0.018360000103712082,-0.7070212364196777,0.7066787481307983,73506922
24-May-2020 16:47:42.439,0.01971735805273056,8274,73506906,57271,-0.018330276012420654,-0.7070221900939941,0.7066788673400879,73506923
24-May-2020 16:47:43.439,0.019693739712238312,8274,73506906,57271,-0.018308572471141815,-0.7070248126983643,0.7066775560379028,73506924
24-May-2020 16:47:44.439,0.0196666419506073,8274,73506906,57271,-0.01828138530254364,-0.7070251703262329,0.7066786289215088,73506925
24-May-2020 16:47:45.439,0.01964336261153221,8274,73506906,57271,-0.018257051706314087,-0.7070236206054688,0.706681489944458,73506926
24-May-2020 16:47:46.439,0.019616790115833282,8274,73506906,57271,-0.018232088536024094,-0.7070223093032837,0.7066843509674072,73506927
24-May-2020 16:47:47.439,0.019591759890317917,8274,73506906,57271,-0.018207263201475143,-0.7070246934890747,0.7066833972930908,73506928
24-May-2020 16:47:48.439,0.01956421136856079,8274,73506906,57271,-0.018175195902585983,-0.707025408744812,0.7066841125488281,73506929
24-May-2020 16:47:49.439,0.019537024199962616,8274,73506906,57271,-0.018152445554733276,-0.7070236206054688,0.7066870927810669,73506930
24-May-2020 16:47:50.439,0.01951204240322113,8274,73506906,57271,-0.018127378076314926,-0.7070252895355225,0.7066868543624878,73506931
24-May-2020 16:47:51.439,0.019485916942358017,8274,73506906,57271,-0.018099263310432434,-0.7070294618606567,0.7066842317581177,73506932
24-May-2020 16:47:52.439,0.01946602389216423,8274,73506906,57271,-0.018076900392770767,-0.7070302963256836,0.7066845893859863,73506933
24-May-2020 16:47:53.439,0.01943778619170189,8274,73506906,57271,-0.01805262640118599,-0.7070304155349731,0.7066860198974609,73506934
24-May-2020 16:47:54.439,0.019411608576774597,8274,73506906,57271,-0.018025636672973633,-0.7070292234420776,0.7066881656646729,73506935
24-May-2020 16:47:55.439,0.019389227032661438,8274,73506906,57271,-0.017998728901147842,-0.7070324420928955,0.7066864967346191,73506936
24-May-2020 16:47:56.439,0.019361048936843872,8274,73506906,57271,-0.01797337830066681,-0.70703125,0.7066887617111206,73506937
24-May-2020 16:47:57.439,0.01933474838733673,8274,73506938,57278,-0.01794963702559471,-0.7070310115814209,0.7066906690597534,73506938
24-May-2020 16:47:58.439,0.01930626481771469,8274,73506938,57278,-0.017920751124620438,-0.7070310115814209,0.7066919803619385,73506939
24-May-2020 16:47:59.439,0.019282031804323196,8274,73506938,57278,-0.017896484583616257,-0.7070329189300537,0.7066913843154907,73506940
24-May-2020 16:48:00.439,0.019256465137004852,8274,73506938,57278,-0.01786867529153824,-0.7070337533950806,0.7066918611526489,73506941
24-May-2020 16:48:01.439,0.019231997430324554,8274,73506938,57278,-0.01784450188279152,-0.7070320844650269,0.7066949605941772,73506942
24-May-2020 16:48:02.439,0.019202984869480133,8274,73506938,57278,-0.01781855896115303,-0.7070343494415283,0.7066942453384399,73506943
24-May-2020 16:48:03.439,0.019178468734025955,8306,73506938,57278,-0.017791859805583954,-0.7070376873016357,0.7066923379898071,73506944
24-May-2020 16:48:04.439,0.01915489137172699,8306,73506938,57278,-0.01776515319943428,-0.7070373296737671,0.7066938877105713,73506945
24-May-2020 16:48:05.439,0.019128497689962387,8306,73506938,57278,-0.017742760479450226,-0.707037091255188,0.706695556640625,73506946
24-May-2020 16:48:06.439,0.019102636724710464,8306,73506938,57278,-0.017719775438308716,-0.7070389986038208,0.7066946029663086,73506947
24-May-2020 16:48:07.439,0.019079100340604782,8306,73506938,57278,-0.01768946647644043,-0.7070406675338745,0.7066946029663086,73506948
24-May-2020 16:48:08.439,0.019050970673561096,8306,73506938,57278,-0.01766231656074524,-0.7070400714874268,0.7066962718963623,73506949
24-May-2020 16:48:09.439,0.019021902233362198,8306,73506938,57278,-0.017636030912399292,-0.7070375680923462,0.7067004442214966,73506950
24-May-2020 16:48:10.439,0.018999330699443817,8306,73506938,57278,-0.01761094480752945,-0.7070397138595581,0.7066994905471802,73506951
24-May-2020 16:48:11.439,0.018978510051965714,8306,73506938,57278,-0.017585549503564835,-0.7070420980453491,0.7066982984542847,73506952
24-May-2020 16:48:12.439,0.018948398530483246,8306,73506938,57278,-0.01756349578499794,-0.7070407867431641,0.7067011594772339,73506953
24-May-2020 16:48:13.439,0.01892247423529625,8306,73506938,57278,-0.017533116042613983,-0.7070413827896118,0.7067019939422607,73506954
24-May-2020 16:48:14.439,0.018896643072366714,8306,73506938,57278,-0.017508458346128464,-0.7070423364639282,0.7067023515701294,73506955
24-May-2020 16:48:15.439,0.01887180656194687,8306,73506938,57278,-0.01748494803905487,-0.7070448398590088,0.7067010402679443,73506956
24-May-2020 16:48:16.439,0.01884668692946434,8306,73506938,57278,-0.017457611858844757,-0.7070424556732178,0.7067047357559204,73506957
24-May-2020 16:48:17.439,0.0188191756606102,8306,73506938,57278,-0.017430201172828674,-0.7070437669754028,0.7067044973373413,73506958
24-May-2020 16:48:18.439,0.01879340037703514,8306,73506938,57278,-0.0174066461622715,-0.7070449590682983,0.7067047357559204,73506959
24-May-2020 16:48:19.439,0.01876821368932724,8306,73506938,57278,-0.017377600073814392,-0.7070481777191162,0.7067030668258667,73506960
24-May-2020 16:48:20.439,0.018740445375442505,8306,73506938,57278,-0.01735508441925049,-0.707046627998352,0.7067058086395264,73506961
24-May-2020 16:48:21.439,0.01872214674949646,8306,73506938,57278,-0.017333567142486572,-0.7070434093475342,0.7067101001739502,73506962
24-May-2020 16:48:22.439,0.01869555190205574,8306,73506938,57278,-0.017304666340351105,-0.7070459127426147,0.7067089080810547,73506963
24-May-2020 16:48:23.439,0.018668577075004578,8306,73506938,57278,-0.017286524176597595,-0.707046389579773,0.706709623336792,73506964
24-May-2020 16:48:24.439,0.018646620213985443,8306,73506938,57278,-0.017258934676647186,-0.7070426940917969,0.7067147493362427,73506965
24-May-2020 16:48:25.439,0.018621698021888733,8306,73506938,57278,-0.017223071306943893,-0.7070451974868774,0.7067136764526367,73506966
24-May-2020 16:48:26.439,0.01858563721179962,8306,73506938,57278,-0.017199911177158356,-0.707048773765564,0.7067115306854248,73506967
24-May-2020 16:48:27.439,0.01855572685599327,8306,73506938,57278,-0.017168227583169937,-0.7070497274398804,0.706712007522583,73506968
24-May-2020 16:48:28.439,0.018536515533924103,8306,73506938,57278,-0.01713898777961731,-0.7070523500442505,0.7067108154296875,73506969
24-May-2020 16:48:29.439,0.01850774884223938,8306,73506970,57271,-0.017114512622356415,-0.7070525884628296,0.7067118883132935,73506970
24-May-2020 16:48:30.439,0.01847993955016136,8306,73506970,57271,-0.01709607243537903,-0.70705246925354,0.706713080406189,73506971
24-May-2020 16:48:31.439,0.018461275845766068,8306,73506970,57271,-0.017065707594156265,-0.7070537805557251,0.706713080406189,73506972
24-May-2020 16:48:32.439,0.018436159938573837,8306,73506970,57271,-0.017042741179466248,-0.7070527076721191,0.70671546459198,73506973
24-May-2020 16:48:33.439,0.018410447984933853,8306,73506970,57271,-0.017027653753757477,-0.7070474624633789,0.7067215442657471,73506974
24-May-2020 16:48:34.439,0.01838931068778038,8306,73506970,57271,-0.01699649915099144,-0.7070519924163818,0.7067184448242188,73506975
24-May-2020 16:48:35.439,0.01836360991001129,8338,73506970,57271,-0.016965351998806,-0.7070533037185669,0.7067186832427979,73506976
24-May-2020 16:48:36.439,0.01833265647292137,8338,73506970,57271,-0.01694774255156517,-0.7070505619049072,0.7067224979400635,73506977
24-May-2020 16:48:37.439,0.01830291375517845,8338,73506970,57271,-0.016911141574382782,-0.7070561647415161,0.7067182064056396,73506978
24-May-2020 16:48:38.439,0.018280070275068283,8338,73506970,57271,-0.01688084378838539,-0.7070585489273071,0.7067172527313232,73506979
24-May-2020 16:48:39.439,0.01824342831969261,8338,73506970,57271,-0.016863051801919937,-0.7070580720901489,0.706719160079956,73506980
24-May-2020 16:48:40.439,0.018225058913230896,8338,73506970,57271,-0.016835514456033707,-0.7070581912994385,0.7067201137542725,73506981
24-May-2020 16:48:41.439,0.01820322498679161,8338,73506970,57271,-0.016807150095701218,-0.7070611715316772,0.7067186832427979,73506982
24-May-2020 16:48:42.439,0.01817122846841812,8338,73506970,57271,-0.016789380460977554,-0.7070611715316772,0.7067197561264038,73506983
24-May-2020 16:48:43.439,0.018147282302379608,8338,73506970,57271,-0.016760312020778656,-0.7070602178573608,0.7067220211029053,73506984
24-May-2020 16:48:44.439,0.018130026757717133,8338,73506970,57271,-0.016727976500988007,-0.707060694694519,0.7067228555679321,73506985
24-May-2020 16:48:45.439,0.018090423196554184,8338,73506970,57271,-0.01670468971133232,-0.7070599794387817,0.7067251205444336,73506986
24-May-2020 16:48:46.439,0.01806802675127983,8338,73506970,57271,-0.016683824360370636,-0.7070624828338623,0.706723690032959,73506987
24-May-2020 16:48:47.439,0.018048547208309174,8338,73506970,57271,-0.016645774245262146,-0.7070649862289429,0.7067224979400635,73506988
24-May-2020 16:48:48.439,0.018020574003458023,8338,73506970,57271,-0.01662619411945343,-0.7070639133453369,0.7067247629165649,73506989
24-May-2020 16:48:49.439,0.017991095781326294,8338,73506970,57271,-0.01660902053117752,-0.7070645093917847,0.7067253589630127,73506990
24-May-2020 16:48:50.439,0.01797155663371086,8338,73506970,57271,-0.016575001180171967,-0.7070670127868652,0.7067242860794067,73506991
24-May-2020 16:48:51.439,0.017943788319826126,8338,73506970,57271,-0.016549572348594666,-0.7070659399032593,0.7067267894744873,73506992
24-May-2020 16:48:52.439,0.01791509985923767,8338,73506970,57271,-0.016528647392988205,-0.7070647478103638,0.7067290544509888,73506993
24-May-2020 16:48:53.439,0.017896030098199844,8338,73506970,57271,-0.01650340110063553,-0.7070643901824951,0.7067301273345947,73506994
24-May-2020 16:48:54.439,0.017863735556602478,8338,73506970,57271,-0.016472727060317993,-0.7070674896240234,0.7067286968231201,73506995
24-May-2020 16:48:55.439,0.01784113422036171,8338,73506970,57271,-0.016456786543130875,-0.7070655822753906,0.7067317962646484,73506996
24-May-2020 16:48:56.439,0.017813686281442642,8338,73506970,57271,-0.016420334577560425,-0.7070668935775757,0.7067316770553589,73506997
24-May-2020 16:48:57.439,0.017790455371141434,8338,73506970,57271,-0.01639990136027336,-0.7070664167404175,0.706733226776123,73506998
24-May-2020 16:48:58.439,0.0177605040371418,8338,73506970,57271,-0.01637612283229828,-0.7070693969726562,0.7067316770553589,73506999
24-May-2020 16:48:59.439,0.017736487090587616,8338,73506970,57271,-0.016346920281648636,-0.7070695161819458,0.7067328691482544,73507000
24-May-2020 16:49:00.439,0.01771239936351776,8338,73506970,57271,-0.016319632530212402,-0.7070714235305786,0.7067322731018066,73507001
24-May-2020 16:49:01.439,0.017683129757642746,8338,73507002,57278,-0.016299735754728317,-0.7070719003677368,0.706732988357544,73507002
24-May-2020 16:49:02.439,0.017660215497016907,8338,73507002,57278,-0.016270935535430908,-0.707072377204895,0.7067337036132812,73507003
24-May-2020 16:49:03.439,0.017635151743888855,8338,73507002,57278,-0.01624145358800888,-0.7070705890655518,0.7067368030548096,73507004
24-May-2020 16:49:04.439,0.017603926360607147,8338,73507002,57278,-0.01621789112687111,-0.7070708274841309,0.7067379951477051,73507005
24-May-2020 16:49:05.439,0.01757996529340744,8338,73507002,57278,-0.016189247369766235,-0.7070727348327637,0.7067373991012573,73507006
24-May-2020 16:49:06.439,0.017554916441440582,8338,73507002,57278,-0.01616368442773819,-0.7070736885070801,0.7067373991012573,73507007
24-May-2020 16:49:07.439,0.017527393996715546,8370,73507002,57278,-0.0161404050886631,-0.707074761390686,0.7067376375198364,73507008
24-May-2020 16:49:08.439,0.01750214770436287,8370,73507002,57278,-0.016114484518766403,-0.7070749998092651,0.7067387104034424,73507009
24-May-2020 16:49:09.439,0.017485324293375015,8370,73507002,57278,-0.016094952821731567,-0.7070739269256592,0.7067403793334961,73507010
24-May-2020 16:49:10.439,0.017453238368034363,8370,73507002,57278,-0.016064640134572983,-0.7070757150650024,0.706740140914917,73507011
24-May-2020 16:49:11.439,0.01743004471063614,8370,73507002,57278,-0.016037318855524063,-0.7070760726928711,0.7067410945892334,73507012
24-May-2020 16:49:12.439,0.017404332756996155,8370,73507002,57278,-0.016011979430913925,-0.707078218460083,0.7067399024963379,73507013
24-May-2020 16:49:13.439,0.017377518117427826,8370,73507002,57278,-0.01598845049738884,-0.7070764303207397,0.7067428827285767,73507014
24-May-2020 16:49:14.439,0.017349790781736374,8370,73507002,57278,-0.015959065407514572,-0.7070778608322144,0.7067430019378662,73507015
24-May-2020 16:49:15.439,0.01732582226395607,8370,73507002,57278,-0.01593279093503952,-0.7070761919021606,0.7067457437515259,73507016
24-May-2020 16:49:16.439,0.017298206686973572,8370,73507002,57278,-0.015911348164081573,-0.7070775032043457,0.7067456245422363,73507017
24-May-2020 16:49:17.439,0.01727481558918953,8370,73507002,57278,-0.015883494168519974,-0.7070794105529785,0.7067450284957886,73507018
24-May-2020 16:49:18.439,0.017251234501600266,8370,73507002,57278,-0.01585729420185089,-0.7070798873901367,0.7067456245422363,73507019
24-May-2020 16:49:19.439,0.017221849411725998,8370,73507002,57278,-0.01583419367671013,-0.7070802450180054,0.7067464590072632,73507020
24-May-2020 16:49:20.439,0.01719706505537033,8370,73507002,57278,-0.015804961323738098,-0.7070823907852173,0.7067458629608154,73507021
24-May-2020 16:49:21.439,0.01717272400856018,8370,73507002,57278,-0.015781842172145844,-0.707080602645874,0.7067486047744751,73507022
24-May-2020 16:49:22.439,0.01714455336332321,8370,73507002,57278,-0.01575852558016777,-0.7070800065994263,0.7067505121231079,73507023
24-May-2020 16:49:23.439,0.017120148986577988,8370,73507002,57278,-0.015732314437627792,-0.7070798873901367,0.7067517042160034,73507024
24-May-2020 16:49:24.439,0.01709718629717827,8370,73507002,57278,-0.01570698991417885,-0.7070828676223755,0.7067499160766602,73507025
24-May-2020 16:49:25.439,0.017067160457372665,8370,73507002,57278,-0.015683457255363464,-0.7070826292037964,0.7067512273788452,73507026
24-May-2020 16:49:26.439,0.01704557240009308,8370,73507002,57278,-0.01565781608223915,-0.707080602645874,0.7067543268203735,73507027
24-May-2020 16:49:27.439,0.01701897382736206,8370,73507002,57278,-0.015621548518538475,-0.7070862054824829,0.7067501544952393,73507028
24-May-2020 16:49:28.439,0.016989421099424362,8370,73507002,57278,-0.015601567924022675,-0.7070860862731934,0.7067517042160034,73507029
24-May-2020 16:49:29.439,0.016964007169008255,8370,73507002,57278,-0.015573220327496529,-0.7070858478546143,0.7067530155181885,73507030
24-May-2020 16:49:30.439,0.016940288245677948,8370,73507002,57278,-0.015543073415756226,-0.7070857286453247,0.7067544460296631,73507031
24-May-2020 16:49:31.439,0.01691022887825966,8370,73507002,57278,-0.015521323308348656,-0.7070871591567993,0.7067543268203735,73507032
24-May-2020 16:49:32.439,0.016883816570043564,8370,73507002,57278,-0.015494080260396004,-0.7070885896682739,0.7067538499832153,73507033
24-May-2020 16:49:33.439,0.01686377078294754,8370,73507034,57278,-0.015468211844563484,-0.7070883512496948,0.7067551612854004,73507034
24-May-2020 16:49:34.439,0.016835328191518784,8370,73507034,57278,-0.015443243086338043,-0.7070896625518799,0.7067550420761108,73507035
24-May-2020 16:49:35.439,0.016809627413749695,8370,73507034,57278,-0.015420988202095032,-0.7070901393890381,0.7067557573318481,73507036
24-May-2020 16:49:36.439,0.01678362488746643,8370,73507034,57278,-0.015389934182167053,-0.7070928812026978,0.7067543268203735,73507037
24-May-2020 16:49:37.439,0.016754452139139175,8370,73507034,57278,-0.015362869948148727,-0.7070906162261963,0.7067577838897705,73507038
24-May-2020 16:49:38.439,0.016731981188058853,8370,73507034,57278,-0.015340179204940796,-0.7070910930633545,0.7067584991455078,73507039
24-May-2020 16:49:39.439,0.01671164110302925,8402,73507034,57278,-0.015316290780901909,-0.7070903778076172,0.7067602872848511,73507040
24-May-2020 16:49:40.439,0.016678716987371445,8402,73507034,57278,-0.015288759022951126,-0.707093358039856,0.7067587375640869,73507041
24-May-2020 16:49:41.439,0.01665414497256279,8402,73507034,57278,-0.015267552807927132,-0.7070930004119873,0.7067595720291138,73507042
24-May-2020 16:49:42.439,0.016635216772556305,8402,73507034,57278,-0.01524117961525917,-0.707091212272644,0.7067626714706421,73507043
24-May-2020 16:49:43.439,0.016602423042058945,8402,73507034,57278,-0.015209360048174858,-0.7070950269699097,0.706760048866272,73507044
24-May-2020 16:49:44.439,0.01657571643590927,8402,73507034,57278,-0.015186188742518425,-0.7070959806442261,0.7067604064941406,73507045
24-May-2020 16:49:45.439,0.016550958156585693,8402,73507034,57278,-0.015154942870140076,-0.7070974111557007,0.7067602872848511,73507046
24-May-2020 16:49:46.439,0.016523737460374832,8402,73507034,57278,-0.01512729749083519,-0.7070960998535156,0.7067629098892212,73507047
24-May-2020 16:49:47.439,0.01649676263332367,8402,73507034,57278,-0.015103334560990334,-0.7070982456207275,0.7067619562149048,73507048
24-May-2020 16:49:48.439,0.016475480049848557,8402,73507034,57278,-0.015076369047164917,-0.7071002721786499,0.7067610025405884,73507049
24-May-2020 16:49:49.439,0.016449853777885437,8402,73507034,57278,-0.015055788680911064,-0.7070995569229126,0.7067626714706421,73507050
24-May-2020 16:49:50.439,0.01642025262117386,8402,73507034,57278,-0.01503278873860836,-0.7070980072021484,0.7067652940750122,73507051
24-May-2020 16:49:51.439,0.01639917865395546,8402,73507034,57278,-0.015006612986326218,-0.7071024179458618,0.7067618370056152,73507052
24-May-2020 16:49:52.439,0.016373522579669952,8402,73507034,57278,-0.014983557164669037,-0.7071021795272827,0.7067633867263794,73507053
24-May-2020 16:49:53.439,0.01634608954191208,8402,73507034,57278,-0.014962265267968178,-0.7070974111557007,0.7067693471908569,73507054
24-May-2020 16:49:54.439,0.016323454678058624,8402,73507034,57278,-0.014927422627806664,-0.7071036100387573,0.7067645788192749,73507055
24-May-2020 16:49:55.439,0.016297578811645508,8402,73507034,57278,-0.01490146853029728,-0.7071042060852051,0.7067649364471436,73507056
24-May-2020 16:49:56.439,0.016264721751213074,8402,73507034,57278,-0.014874022454023361,-0.7071036100387573,0.7067666053771973,73507057
24-May-2020 16:49:57.439,0.016244083642959595,8402,73507034,57278,-0.01484367810189724,-0.7071038484573364,0.7067675590515137,73507058
24-May-2020 16:49:58.439,0.016217146068811417,8402,73507034,57278,-0.014816433191299438,-0.7071050405502319,0.7067675590515137,73507059
24-May-2020 16:49:59.439,0.016189828515052795,8402,73507034,57278,-0.014795506373047829,-0.7071065902709961,0.7067669630050659,73507060
24-May-2020 16:50:00.439,0.01616400107741356,8402,73507034,57278,-0.014770491048693657,-0.7071079015731812,0.7067669630050659,73507061
24-May-2020 16:50:01.439,0.016145434230566025,8402,73507034,57278,-0.014746125787496567,-0.7071069478988647,0.7067688703536987,73507062
24-May-2020 16:50:02.439,0.016115684062242508,8402,73507034,57278,-0.014724260196089745,-0.7071070671081543,0.7067699432373047,73507063
24-May-2020 16:50:03.439,0.016087479889392853,8402,73507034,57278,-0.014694534242153168,-0.7071093320846558,0.7067688703536987,73507064
24-May-2020 16:50:04.439,0.01606830582022667,8402,73507034,57278,-0.014669986441731453,-0.7071101665496826,0.7067691087722778,73507065
24-May-2020 16:50:05.439,0.016038857400417328,8402,73507066,57278,-0.014649813994765282,-0.7071082592010498,0.7067720890045166,73507066
24-May-2020 16:50:06.439,0.016009870916604996,8402,73507066,57278,-0.014616776257753372,-0.7071096897125244,0.7067716121673584,73507067
24-May-2020 16:50:07.439,0.015988141298294067,8402,73507066,57278,-0.014595184475183487,-0.7071088552474976,0.7067735195159912,73507068
24-May-2020 16:50:08.439,0.015955016016960144,8402,73507066,57278,-0.014565011486411095,-0.7071095705032349,0.7067742347717285,73507069
24-May-2020 16:50:09.439,0.015929173678159714,8402,73507066,57278,-0.014537608250975609,-0.7071102857589722,0.7067747116088867,73507070
24-May-2020 16:50:10.439,0.01590736210346222,8402,73507066,57278,-0.014510173350572586,-0.7071126699447632,0.7067736387252808,73507071
24-May-2020 16:50:11.439,0.015883389860391617,8434,73507066,57278,-0.014490731060504913,-0.7071142196655273,0.7067728042602539,73507072
24-May-2020 16:50:12.439,0.015855971723794937,8434,73507066,57278,-0.014464832842350006,-0.7071136236190796,0.7067745923995972,73507073
24-May-2020 16:50:13.439,0.015836592763662338,8434,73507066,57278,-0.014437580481171608,-0.7071152925491333,0.7067739963531494,73507074
24-May-2020 16:50:14.439,0.015807561576366425,8434,73507066,57278,-0.014415683224797249,-0.707115888595581,0.7067742347717285,73507075
24-May-2020 16:50:15.439,0.015779893845319748,8434,73507066,57278,-0.014386909082531929,-0.7071155309677124,0.7067757844924927,73507076
24-May-2020 16:50:16.439,0.01575441285967827,8434,73507066,57278,-0.014357518404722214,-0.7071151733398438,0.7067774534225464,73507077
24-May-2020 16:50:17.439,0.01572640985250473,8434,73507066,57278,-0.014330733567476273,-0.7071161270141602,0.7067775726318359,73507078
24-May-2020 16:50:18.439,0.015697292983531952,8434,73507066,57278,-0.014305585995316505,-0.7071171998977661,0.7067775726318359,73507079
24-May-2020 16:50:19.439,0.015676245093345642,8434,73507066,57278,-0.014280948787927628,-0.7071200609207153,0.7067756652832031,73507080
24-May-2020 16:50:20.439,0.015650365501642227,8434,73507066,57278,-0.01425204984843731,-0.7071185111999512,0.7067784070968628,73507081
24-May-2020 16:50:21.439,0.015622351318597794,8434,73507066,57278,-0.014230288565158844,-0.7071183919906616,0.7067794799804688,73507082
24-May-2020 16:50:22.439,0.015596788376569748,8434,73507066,57278,-0.014204120263457298,-0.7071220874786377,0.7067769765853882,73507083
24-May-2020 16:50:23.439,0.015572648495435715,8434,73507066,57278,-0.01418088935315609,-0.7071211338043213,0.706778883934021,73507084
24-May-2020 16:50:24.439,0.015545530244708061,8434,73507066,57278,-0.014154113829135895,-0.7071214914321899,0.7067798376083374,73507085
24-May-2020 16:50:25.439,0.01552189327776432,8434,73507066,57278,-0.014128655195236206,-0.7071220874786377,0.706780195236206,73507086
24-May-2020 16:50:26.439,0.015495358034968376,8434,73507066,57278,-0.01410379633307457,-0.707122802734375,0.7067806720733643,73507087
24-May-2020 16:50:27.439,0.015469990670681,8434,73507066,57278,-0.014077212661504745,-0.7071231603622437,0.706781268119812,73507088
24-May-2020 16:50:28.439,0.015443777665495872,8434,73507066,57278,-0.014046475291252136,-0.707123875617981,0.7067816257476807,73507089
24-May-2020 16:50:29.439,0.015417162328958511,8434,73507066,57278,-0.014022083953022957,-0.7071242332458496,0.7067824602127075,73507090
24-May-2020 16:50:30.439,0.015392141416668892,8434,73507066,57278,-0.013999233022332191,-0.7071248292922974,0.7067829370498657,73507091
24-May-2020 16:50:31.439,0.015364322811365128,8434,73507066,57278,-0.013970308005809784,-0.7071247100830078,0.7067842483520508,73507092
24-May-2020 16:50:32.439,0.015343569219112396,8434,73507066,57278,-0.01394946500658989,-0.7071239948272705,0.7067856788635254,73507093
24-May-2020 16:50:33.439,0.015314647927880287,8434,73507066,57278,-0.013919373974204063,-0.7071270942687988,0.7067838907241821,73507094
24-May-2020 16:50:34.439,0.015287546440958977,8434,73507066,57278,-0.013894820585846901,-0.7071290016174316,0.7067831754684448,73507095
24-May-2020 16:50:35.439,0.015260085463523865,8434,73507066,57278,-0.01386740431189537,-0.7071276903152466,0.7067856788635254,73507096
24-May-2020 16:50:36.439,0.015239488333463669,8434,73507066,57278,-0.01384442113339901,-0.7071270942687988,0.706787109375,73507097
24-May-2020 16:50:37.439,0.015212923288345337,8434,73507098,57271,-0.01381894201040268,-0.7071291208267212,0.706786036491394,73507098
24-May-2020 16:50:38.439,0.015183448791503906,8434,73507098,57271,-0.01379450224339962,-0.7071303129196167,0.7067859172821045,73507099
24-May-2020 16:50:39.439,0.015160497277975082,8434,73507098,57271,-0.013769131153821945,-0.7071284055709839,0.7067887783050537,73507100
24-May-2020 16:50:40.439,0.015132488682866096,8434,73507098,57271,-0.013736085966229439,-0.7071303129196167,0.7067884206771851,73507101
24-May-2020 16:50:41.439,0.015108529478311539,8434,73507098,57271,-0.013713695108890533,-0.7071316242218018,0.7067880630493164,73507102
24-May-2020 16:50:42.439,0.01508704386651516,8434,73507098,57271,-0.013692144304513931,-0.707129955291748,0.706790566444397,73507103
24-May-2020 16:50:43.439,0.015057945623993874,8466,73507098,57271,-0.013660343363881111,-0.7071324586868286,0.7067892551422119,73507104
24-May-2020 16:50:44.439,0.015029972419142723,8466,73507098,57271,-0.013635685667395592,-0.7071341276168823,0.7067884206771851,73507105
24-May-2020 16:50:45.439,0.015005473047494888,8466,73507098,57271,-0.013614915311336517,-0.7071346044540405,0.7067891359329224,73507106
24-May-2020 16:50:46.439,0.014981461688876152,8466,73507098,57271,-0.013587361201643944,-0.7071371078491211,0.7067873477935791,73507107
24-May-2020 16:50:47.439,0.0149559136480093,8466,73507098,57271,-0.013559253886342049,-0.7071365118026733,0.706789493560791,73507108
24-May-2020 16:50:48.439,0.014926621690392494,8466,73507098,57271,-0.013531526550650597,-0.7071360349655151,0.7067906856536865,73507109
24-May-2020 16:50:49.439,0.014902250841259956,8466,73507098,57271,-0.013506827875971794,-0.7071378231048584,0.7067899703979492,73507110
24-May-2020 16:50:50.439,0.014876756817102432,8466,73507098,57271,-0.01348206214606762,-0.707137942314148,0.7067908048629761,73507111
24-May-2020 16:50:51.439,0.014852607622742653,8466,73507098,57271,-0.013457434251904488,-0.7071355581283569,0.7067943811416626,73507112
24-May-2020 16:50:52.439,0.014826545491814613,8466,73507098,57271,-0.013429498299956322,-0.7071367502212524,0.706794023513794,73507113
24-May-2020 16:50:53.439,0.014798890799283981,8466,73507098,57271,-0.0134041216224432,-0.7071391344070435,0.7067928314208984,73507114
24-May-2020 16:50:54.439,0.014771215617656708,8466,73507098,57271,-0.013384122401475906,-0.7071409225463867,0.7067921161651611,73507115
24-May-2020 16:50:55.439,0.014747664332389832,8466,73507098,57271,-0.013354446738958359,-0.7071399688720703,0.7067937850952148,73507116
24-May-2020 16:50:56.439,0.014726504683494568,8466,73507098,57271,-0.013328080996870995,-0.7071409225463867,0.7067937850952148,73507117
24-May-2020 16:50:57.439,0.014694826677441597,8466,73507098,57271,-0.013304680585861206,-0.7071434259414673,0.7067923545837402,73507118
24-May-2020 16:50:58.439,0.014670796692371368,8466,73507098,57271,-0.013276871293783188,-0.70714271068573,0.7067941427230835,73507119
24-May-2020 16:50:59.439,0.01465054415166378,8466,73507098,57271,-0.01325182057917118,-0.707141637802124,0.7067961692810059,73507120
24-May-2020 16:51:00.439,0.014624487608671188,8466,73507098,57271,-0.013227889314293861,-0.7071429491043091,0.7067959308624268,73507121
24-May-2020 16:51:01.439,0.014592958614230156,8466,73507098,57271,-0.013200366869568825,-0.7071454524993896,0.7067946195602417,73507122
24-May-2020 16:51:02.439,0.014566665515303612,8466,73507098,57271,-0.01317158155143261,-0.7071433067321777,0.70679771900177,73507123
24-May-2020 16:51:03.439,0.014544470235705376,8466,73507098,57271,-0.013146588578820229,-0.7071435451507568,0.7067985534667969,73507124
24-May-2020 16:51:04.439,0.014514844864606857,8466,73507098,57271,-0.013122450560331345,-0.7071441411972046,0.7067990303039551,73507125
24-May-2020 16:51:05.439,0.014494383707642555,8466,73507098,57271,-0.013103175908327103,-0.7071428298950195,0.706801176071167,73507126
24-May-2020 16:51:06.439,0.014468373730778694,8466,73507098,57271,-0.013071635738015175,-0.7071436643600464,0.7068014144897461,73507127
24-May-2020 16:51:07.439,0.014436490833759308,8466,73507098,57271,-0.013052970170974731,-0.7071412801742554,0.7068047523498535,73507128
24-May-2020 16:51:08.439,0.014412736520171165,8466,73507098,57271,-0.01302550733089447,-0.7071477174758911,0.7067996263504028,73507129
24-May-2020 16:51:09.439,0.01439409889280796,8466,73507130,57271,-0.012990163639187813,-0.7071499824523926,0.7067979574203491,73507130
24-May-2020 16:51:10.439,0.014360135421156883,8466,73507130,57271,-0.012969667091965675,-0.7071493864059448,0.7067997455596924,73507131
24-May-2020 16:51:11.439,0.014330029487609863,8466,73507130,57271,-0.012946242466568947,-0.7071483135223389,0.7068018913269043,73507132
24-May-2020 16:51:12.439,0.014309065416455269,8466,73507130,57271,-0.012912681326270103,-0.7071511745452881,0.7067998647689819,73507133
24-May-2020 16:51:13.439,0.014283662661910057,8466,73507130,57271,-0.012887030839920044,-0.7071505784988403,0.7068015336990356,73507134
24-May-2020 16:51:14.439,0.014251062646508217,8466,73507130,57271,-0.012860938906669617,-0.7071496248245239,0.7068037986755371,73507135
24-May-2020 16:51:15.439,0.014233721420168877,8498,73507130,57271,-0.012833252549171448,-0.7071499824523926,0.7068039178848267,73507136
24-May-2020 16:51:16.439,0.01421050913631916,8498,73507130,57271,-0.012807175517082214,-0.7071517705917358,0.7068034410476685,73507137
24-May-2020 16:51:17.439,0.014180157333612442,8498,73507130,57271,-0.01279045082628727,-0.7071495056152344,0.7068064212799072,73507138
24-May-2020 16:51:18.439,0.014156986027956009,8498,73507130,57271,-0.01276354305446148,-0.7071456909179688,0.7068110704421997,73507139
24-May-2020 16:51:19.439,0.014132272452116013,8498,73507130,57271,-0.012732451781630516,-0.7071512937545776,0.7068065404891968,73507140
24-May-2020 16:51:20.439,0.01410023681819439,8498,73507130,57271,-0.01271219551563263,-0.7071510553359985,0.7068077325820923,73507141
24-May-2020 16:51:21.439,0.014076540246605873,8498,73507130,57271,-0.01268116943538189,-0.7071541547775269,0.7068058252334595,73507142
24-May-2020 16:51:22.439,0.014055358245968819,8498,73507130,57271,-0.012654567137360573,-0.7071552276611328,0.7068055868148804,73507143
24-May-2020 16:51:23.439,0.01402662880718708,8498,73507130,57271,-0.012634146958589554,-0.7071545124053955,0.7068072557449341,73507144
24-May-2020 16:51:24.439,0.01399930939078331,8498,73507130,57271,-0.012605033814907074,-0.7071582078933716,0.706804633140564,73507145
24-May-2020 16:51:25.439,0.013979319483041763,8498,73507130,57271,-0.012572884559631348,-0.7071582078933716,0.7068054676055908,73507146
24-May-2020 16:51:26.439,0.013945413753390312,8498,73507130,57271,-0.012554947286844254,-0.7071551084518433,0.7068098783493042,73507147
24-May-2020 16:51:27.439,0.013921588659286499,8498,73507130,57271,-0.012529099360108376,-0.707155704498291,0.7068101167678833,73507148
24-May-2020 16:51:28.439,0.013901017606258392,8498,73507130,57271,-0.01249992847442627,-0.7071577310562134,0.7068090438842773,73507149
24-May-2020 16:51:29.439,0.013875376433134079,8498,73507130,57271,-0.012479063123464584,-0.7071584463119507,0.7068092823028564,73507150
24-May-2020 16:51:30.439,0.013845540583133698,8498,73507130,57271,-0.012455103918910027,-0.7071568965911865,0.706811785697937,73507151
24-May-2020 16:51:31.439,0.013824373483657837,8498,73507130,57271,-0.012427037581801414,-0.7071588039398193,0.706810712814331,73507152
24-May-2020 16:51:32.439,0.013798240572214127,8498,73507130,57271,-0.012402821332216263,-0.7071592807769775,0.7068113088607788,73507153
24-May-2020 16:51:33.439,0.013766314834356308,8498,73507130,57271,-0.012379184365272522,-0.7071605920791626,0.7068110704421997,73507154
24-May-2020 16:51:34.439,0.013746768236160278,8498,73507130,57271,-0.01234968937933445,-0.707161545753479,0.7068109512329102,73507155
24-May-2020 16:51:35.439,0.0137210413813591,8498,73507130,57271,-0.01232261210680008,-0.7071642875671387,0.7068091630935669,73507156
24-May-2020 16:51:36.439,0.013687549158930779,8498,73507130,57271,-0.01230529509484768,-0.7071645259857178,0.7068097591400146,73507157
24-May-2020 16:51:37.439,0.013669731095433235,8498,73507130,57271,-0.012278968468308449,-0.7071657180786133,0.706809401512146,73507158
24-May-2020 16:51:38.439,0.013646567240357399,8498,73507130,57271,-0.012246526777744293,-0.7071646451950073,0.7068114280700684,73507159
24-May-2020 16:51:39.439,0.013613760471343994,8498,73507130,57271,-0.012223538011312485,-0.7071645259857178,0.7068126201629639,73507160
24-May-2020 16:51:40.439,0.01358737237751484,8498,73507130,57271,-0.012189872562885284,-0.7071629762649536,0.706815242767334,73507161
24-May-2020 16:51:41.439,0.013561848551034927,8498,73507162,57278,-0.012167906388640404,-0.7071651220321655,0.706814169883728,73507162
24-May-2020 16:51:42.439,0.01353495940566063,8498,73507162,57278,-0.012140721082687378,-0.7071630954742432,0.7068171501159668,73507163
24-May-2020 16:51:43.439,0.013511627912521362,8498,73507162,57278,-0.012116001918911934,-0.7071645259857178,0.7068166732788086,73507164
24-May-2020 16:51:44.439,0.013488627970218658,8498,73507162,57278,-0.012087231501936913,-0.7071659564971924,0.7068159580230713,73507165
24-May-2020 16:51:45.439,0.013459749519824982,8498,73507162,57278,-0.012066539376974106,-0.7071653604507446,0.7068172693252563,73507166
24-May-2020 16:51:46.439,0.013438884168863297,8498,73507162,57278,-0.012041958048939705,-0.7071654796600342,0.7068181037902832,73507167
24-May-2020 16:51:47.439,0.013415254652500153,8530,73507162,57278,-0.01201307401061058,-0.7071678638458252,0.7068167924880981,73507168
24-May-2020 16:51:48.439,0.013384580612182617,8530,73507162,57278,-0.011990856379270554,-0.7071657180786133,0.7068197727203369,73507169
24-May-2020 16:51:49.439,0.013354595750570297,8530,73507162,57278,-0.011959005147218704,-0.7071676254272461,0.7068188190460205,73507170
24-May-2020 16:51:50.439,0.013324571773409843,8530,73507162,57278,-0.011932162567973137,-0.7071683406829834,0.7068192958831787,73507171
24-May-2020 16:51:51.439,0.013300953432917595,8530,73507162,57278,-0.011904561892151833,-0.7071696519851685,0.7068189382553101,73507172
24-May-2020 16:51:52.439,0.01327693834900856,8530,73507162,57278,-0.011879591271281242,-0.7071715593338013,0.7068177461624146,73507173
24-May-2020 16:51:53.439,0.013255367055535316,8530,73507162,57278,-0.011858079582452774,-0.7071689367294312,0.7068213224411011,73507174
24-May-2020 16:51:54.439,0.013230731710791588,8530,73507162,57278,-0.011831382289528847,-0.7071688175201416,0.7068225145339966,73507175
24-May-2020 16:51:55.439,0.01320553570985794,8530,73507162,57278,-0.01180524006485939,-0.7071714401245117,0.7068207263946533,73507176
24-May-2020 16:51:56.439,0.01317899115383625,8530,73507162,57278,-0.011780951172113419,-0.7071723937988281,0.7068204879760742,73507177
24-May-2020 16:51:57.439,0.013150924816727638,8530,73507162,57278,-0.011754969134926796,-0.7071701288223267,0.7068237066268921,73507178
24-May-2020 16:51:58.439,0.013124223798513412,8530,73507162,57278,-0.01172955147922039,-0.707170844078064,0.7068238258361816,73507179
24-May-2020 16:51:59.439,0.013097245246171951,8530,73507162,57278,-0.01169915683567524,-0.7071744203567505,0.7068213224411011,73507180
24-May-2020 16:52:00.439,0.013069737702608109,8530,73507162,57278,-0.011676264926791191,-0.7071748971939087,0.7068219184875488,73507181
24-May-2020 16:52:01.439,0.01304473914206028,8530,73507162,57278,-0.01165294460952282,-0.7071737051010132,0.7068238258361816,73507182
24-May-2020 16:52:02.439,0.013022825121879578,8530,73507162,57278,-0.011626683175563812,-0.7071737051010132,0.706824779510498,73507183
24-May-2020 16:52:03.439,0.012998668476939201,8530,73507162,57278,-0.011598711833357811,-0.7071748971939087,0.7068244218826294,73507184
24-May-2020 16:52:04.439,0.012970004230737686,8530,73507162,57278,-0.011577252298593521,-0.7071743011474609,0.7068259716033936,73507185
24-May-2020 16:52:05.439,0.012948047369718552,8530,73507162,57278,-0.011551223695278168,-0.7071725130081177,0.7068285942077637,73507186
24-May-2020 16:52:06.439,0.012920370325446129,8530,73507162,57278,-0.011523295193910599,-0.7071743011474609,0.7068278789520264,73507187
24-May-2020 16:52:07.439,0.012892995029687881,8530,73507162,57278,-0.011498797684907913,-0.7071762084960938,0.7068268060684204,73507188
24-May-2020 16:52:08.439,0.012867685407400131,8530,73507162,57278,-0.011472679674625397,-0.7071772813796997,0.7068262100219727,73507189
24-May-2020 16:52:09.439,0.012842560186982155,8530,73507162,57278,-0.011446263641119003,-0.7071771621704102,0.7068275213241577,73507190
24-May-2020 16:52:10.439,0.012812001630663872,8530,73507162,57278,-0.011418836191296577,-0.7071784734725952,0.7068272829055786,73507191
24-May-2020 16:52:11.439,0.01278800331056118,8530,73507162,57278,-0.011393167078495026,-0.7071799039840698,0.7068265676498413,73507192
24-May-2020 16:52:12.439,0.012765929102897644,8530,73507162,57278,-0.011363537982106209,-0.7071796655654907,0.7068275213241577,73507193
24-May-2020 16:52:13.439,0.01273573562502861,8530,73507194,57278,-0.011341050267219543,-0.7071785926818848,0.7068297863006592,73507194
24-May-2020 16:52:14.439,0.01271170936524868,8530,73507194,57278,-0.01131238229572773,-0.7071789503097534,0.7068299055099487,73507195
24-May-2020 16:52:15.439,0.012687250971794128,8530,73507194,57278,-0.011288531124591827,-0.7071797847747803,0.7068300247192383,73507196
24-May-2020 16:52:16.439,0.01266019232571125,8530,73507194,57278,-0.011266516521573067,-0.7071793079376221,0.7068313360214233,73507197
24-May-2020 16:52:17.440,0.012635504826903343,8530,73507194,57278,-0.011239096522331238,-0.707179069519043,0.7068326473236084,73507198
24-May-2020 16:52:18.440,0.012607686221599579,8530,73507194,57278,-0.011209830641746521,-0.7071800231933594,0.7068324089050293,73507199
24-May-2020 16:52:19.440,0.012581167742609978,8562,73507194,57278,-0.011184446513652802,-0.7071812152862549,0.7068322896957397,73507200
24-May-2020 16:52:20.440,0.01255548931658268,8562,73507194,57278,-0.011159105226397514,-0.7071822881698608,0.7068320512771606,73507201
24-May-2020 16:52:21.440,0.012531431391835213,8562,73507194,57278,-0.011135926470160484,-0.7071795463562012,0.7068355083465576,73507202
24-May-2020 16:52:22.440,0.012504791840910912,8562,73507194,57278,-0.011109653860330582,-0.7071826457977295,0.7068336009979248,73507203
24-May-2020 16:52:23.440,0.012480515986680984,8562,73507194,57278,-0.011082911863923073,-0.7071840763092041,0.7068328857421875,73507204
24-May-2020 16:52:24.440,0.012454774230718613,8562,73507194,57278,-0.011056546121835709,-0.7071828842163086,0.7068347930908203,73507205
24-May-2020 16:52:25.440,0.012427637353539467,8562,73507194,57278,-0.01103317178785801,-0.7071833610534668,0.7068352699279785,73507206
24-May-2020 16:52:26.440,0.01240547001361847,8562,73507194,57278,-0.011007035151124,-0.7071856260299683,0.7068336009979248,73507207
24-May-2020 16:52:27.440,0.01237577386200428,8562,73507194,57278,-0.010976996272802353,-0.7071851491928101,0.7068352699279785,73507208
24-May-2020 16:52:28.440,0.012350497767329216,8562,73507194,57278,-0.010958829894661903,-0.7071856260299683,0.7068353891372681,73507209
24-May-2020 16:52:29.440,0.012326652184128761,8562,73507194,57278,-0.01092878170311451,-0.7071863412857056,0.7068357467651367,73507210
24-May-2020 16:52:30.440,0.012304587289690971,8562,73507194,57278,-0.010903744027018547,-0.7071875333786011,0.706835150718689,73507211
24-May-2020 16:52:31.440,0.012275325134396553,8562,73507194,57278,-0.010882651433348656,-0.7071858644485474,0.7068377733230591,73507212
24-May-2020 16:52:32.440,0.012245144695043564,8562,73507194,57278,-0.010854342952370644,-0.7071852684020996,0.7068392038345337,73507213
24-May-2020 16:52:33.440,0.012227475643157959,8562,73507194,57278,-0.010821210220456123,-0.7071853876113892,0.706839919090271,73507214
24-May-2020 16:52:34.440,0.012190230190753937,8562,73507194,57278,-0.010804535821080208,-0.707184910774231,0.7068413496017456,73507215
24-May-2020 16:52:35.440,0.01216883771121502,8562,73507194,57278,-0.010774260386824608,-0.7071870565414429,0.7068402767181396,73507216
24-May-2020 16:52:36.440,0.012144800275564194,8562,73507194,57278,-0.010748276486992836,-0.707188606262207,0.7068396806716919,73507217
24-May-2020 16:52:37.440,0.012116391211748123,8562,73507194,57278,-0.010723084211349487,-0.7071882486343384,0.7068407535552979,73507218
24-May-2020 16:52:38.440,0.012092504650354385,8562,73507194,57278,-0.010700220242142677,-0.7071906328201294,0.7068389654159546,73507219
24-May-2020 16:52:39.440,0.012069175019860268,8562,73507194,57278,-0.01067422516644001,-0.7071890830993652,0.7068413496017456,73507220
24-May-2020 16:52:40.440,0.012042568996548653,8562,73507194,57278,-0.010647144168615341,-0.707189679145813,0.7068413496017456,73507221
24-May-2020 16:52:41.440,0.012017495930194855,8562,73507194,57278,-0.010622845962643623,-0.7071906328201294,0.706841230392456,73507222
24-May-2020 16:52:42.440,0.011990668252110481,8562,73507194,57278,-0.010592695325613022,-0.7071932554244995,0.7068395614624023,73507223
24-May-2020 16:52:43.440,0.011962257325649261,8562,73507194,57278,-0.010565103963017464,-0.7071928977966309,0.706840991973877,73507224
24-May-2020 16:52:44.440,0.011932391673326492,8562,73507194,57278,-0.010539693757891655,-0.7071912288665771,0.706843376159668,73507225
24-May-2020 16:52:45.440,0.011915808543562889,8562,73507226,57278,-0.010512825101613998,-0.7071948051452637,0.7068405151367188,73507226
24-May-2020 16:52:46.440,0.011886082589626312,8562,73507226,57278,-0.010488072410225868,-0.7071959972381592,0.7068401575088501,73507227
24-May-2020 16:52:47.440,0.011859288439154625,8562,73507226,57278,-0.010466339066624641,-0.7071939706802368,0.7068428993225098,73507228
24-May-2020 16:52:48.440,0.011839255690574646,8562,73507226,57278,-0.010434480383992195,-0.7071945667266846,0.7068431377410889,73507229
24-May-2020 16:52:49.440,0.01181274838745594,8562,73507226,57278,-0.010411504656076431,-0.7071958780288696,0.7068427801132202,73507230
24-May-2020 16:52:50.440,0.011782437562942505,8562,73507226,57278,-0.010388843715190887,-0.7071956396102905,0.7068434953689575,73507231
24-May-2020 16:52:51.440,0.011756779626011848,8594,73507226,57278,-0.010363316163420677,-0.7071973085403442,0.7068428993225098,73507232
24-May-2020 16:52:52.440,0.011733364313840866,8594,73507226,57278,-0.01033916138112545,-0.7071938514709473,0.7068471908569336,73507233
24-May-2020 16:52:53.440,0.01170451007783413,8594,73507226,57278,-0.01031445525586605,-0.7072000503540039,0.7068418264389038,73507234
24-May-2020 16:52:54.440,0.011681286618113518,8594,73507226,57278,-0.010286321863532066,-0.7071987390518188,0.7068437337875366,73507235
24-May-2020 16:52:55.440,0.011659035459160805,8594,73507226,57278,-0.010257424786686897,-0.7072006464004517,0.7068427801132202,73507236
24-May-2020 16:52:56.440,0.011629870161414146,8594,73507226,57278,-0.010231444612145424,-0.7072000503540039,0.7068442106246948,73507237
24-May-2020 16:52:57.440,0.011603886261582375,8594,73507226,57278,-0.0102048609405756,-0.7072007656097412,0.7068442106246948,73507238
24-May-2020 16:52:58.440,0.011580249294638634,8594,73507226,57278,-0.01017719879746437,-0.7072014808654785,0.7068443298339844,73507239
24-May-2020 16:52:59.440,0.01155085302889347,8594,73507226,57278,-0.010150974616408348,-0.7072004079818726,0.7068461179733276,73507240
24-May-2020 16:53:00.440,0.011527156457304955,8594,73507226,57278,-0.010126402601599693,-0.7072000503540039,0.7068474292755127,73507241
24-May-2020 16:53:01.440,0.011503728106617928,8594,73507226,57278,-0.010102562606334686,-0.7072027921676636,0.7068455219268799,73507242
24-May-2020 16:53:02.440,0.011475186794996262,8594,73507226,57278,-0.010079294443130493,-0.7072025537490845,0.7068464756011963,73507243
24-May-2020 16:53:03.440,0.011448824778199196,8594,73507226,57278,-0.010053513571619987,-0.7072016000747681,0.7068482637405396,73507244
24-May-2020 16:53:04.440,0.011425230652093887,8594,73507226,57278,-0.010025376453995705,-0.7072010040283203,0.7068496942520142,73507245
24-May-2020 16:53:05.440,0.011392991989850998,8594,73507226,57278,-0.010001540184020996,-0.7072049379348755,0.7068465948104858,73507246
24-May-2020 16:53:06.440,0.011369653046131134,8594,73507226,57278,-0.009974034503102303,-0.7072048187255859,0.7068475484848022,73507247
24-May-2020 16:53:07.440,0.011342870071530342,8594,73507226,57278,-0.009948814287781715,-0.7072052955627441,0.7068476676940918,73507248
24-May-2020 16:53:08.440,0.011320794001221657,8594,73507226,57278,-0.009924914687871933,-0.7072060108184814,0.7068476676940918,73507249
24-May-2020 16:53:09.440,0.011296698823571205,8594,73507226,57278,-0.009898871183395386,-0.7072055339813232,0.7068488597869873,73507250
24-May-2020 16:53:10.440,0.011270826682448387,8594,73507226,57278,-0.009875884279608727,-0.7072080373764038,0.706847071647644,73507251
24-May-2020 16:53:11.440,0.011245006695389748,8594,73507226,57278,-0.009850133210420609,-0.7072076797485352,0.7068482637405396,73507252
24-May-2020 16:53:12.440,0.011219272390007973,8594,73507226,57278,-0.009823977947235107,-0.7072055339813232,0.7068511247634888,73507253
24-May-2020 16:53:13.440,0.01119125448167324,8594,73507226,57278,-0.009800335392355919,-0.7072033882141113,0.7068537473678589,73507254
24-May-2020 16:53:14.440,0.011166881769895554,8594,73507226,57278,-0.00977107509970665,-0.7072057723999023,0.7068523168563843,73507255
24-May-2020 16:53:15.440,0.011141270399093628,8594,73507226,57278,-0.00974602997303009,-0.7072051763534546,0.7068537473678589,73507256
24-May-2020 16:53:16.440,0.011117963120341301,8594,73507226,57278,-0.009717874228954315,-0.7072080373764038,0.7068517208099365,73507257
24-May-2020 16:53:17.440,0.011087926104664803,8594,73507258,57278,-0.00969373807311058,-0.707209587097168,0.7068507671356201,73507258
24-May-2020 16:53:18.440,0.01106240227818489,8594,73507258,57278,-0.009664056822657585,-0.7072088718414307,0.7068525552749634,73507259
24-May-2020 16:53:19.440,0.011037038639187813,8594,73507258,57278,-0.009640522301197052,-0.7072097063064575,0.7068521976470947,73507260
24-May-2020 16:53:20.440,0.011012189090251923,8594,73507258,57278,-0.00961804948747158,-0.7072103023529053,0.7068525552749634,73507261
24-May-2020 16:53:21.440,0.010984798893332481,8594,73507258,57278,-0.009592493996024132,-0.7072111368179321,0.7068524360656738,73507262
24-May-2020 16:53:22.440,0.010963764041662216,8594,73507258,57278,-0.009564688429236412,-0.7072100639343262,0.706853985786438,73507263
24-May-2020 16:53:23.440,0.010937174782156944,8626,73507258,57278,-0.009542210027575493,-0.7072089910507202,0.7068558931350708,73507264
24-May-2020 16:53:24.440,0.010911678895354271,8626,73507258,57278,-0.009513147175312042,-0.7072106599807739,0.7068549394607544,73507265
24-May-2020 16:53:25.440,0.010885177180171013,8626,73507258,57278,-0.009489905089139938,-0.7072113752365112,0.7068549394607544,73507266
24-May-2020 16:53:26.440,0.010857485234737396,8626,73507258,57278,-0.009462768211960793,-0.7072086334228516,0.7068583965301514,73507267
24-May-2020 16:53:27.440,0.010829998180270195,8626,73507258,57278,-0.009434390813112259,-0.7072106599807739,0.7068573236465454,73507268
24-May-2020 16:53:28.440,0.010807489976286888,8626,73507258,57278,-0.00941121019423008,-0.7072136402130127,0.7068548202514648,73507269
24-May-2020 16:53:29.440,0.010777298361063004,8626,73507258,57278,-0.009387429803609848,-0.7072134017944336,0.7068558931350708,73507270
24-May-2020 16:53:30.440,0.010750221088528633,8626,73507258,57278,-0.009361326694488525,-0.7072134017944336,0.7068568468093872,73507271
24-May-2020 16:53:31.440,0.01072872243821621,8626,73507258,57278,-0.009332170709967613,-0.7072149515151978,0.7068558931350708,73507272
24-May-2020 16:53:32.440,0.01070508360862732,8626,73507258,57278,-0.009316636249423027,-0.707213282585144,0.7068581581115723,73507273
24-May-2020 16:53:33.440,0.010676631703972816,8626,73507258,57278,-0.009287761524319649,-0.7072161436080933,0.7068562507629395,73507274
24-May-2020 16:53:34.440,0.010652421042323112,8626,73507258,57278,-0.009254258126020432,-0.7072151899337769,0.7068580389022827,73507275
24-May-2020 16:53:35.440,0.01062343642115593,8626,73507258,57278,-0.009228318929672241,-0.7072147130966187,0.7068592309951782,73507276
24-May-2020 16:53:36.440,0.0105984415858984,8626,73507258,57278,-0.00920330360531807,-0.7072136402130127,0.7068610191345215,73507277
24-May-2020 16:53:37.440,0.010569596663117409,8626,73507258,57278,-0.009173037484288216,-0.7072131633758545,0.7068620920181274,73507278
24-May-2020 16:53:38.440,0.010547172278165817,8626,73507258,57278,-0.009149039164185524,-0.7072134017944336,0.7068626880645752,73507279
24-May-2020 16:53:39.440,0.010523054748773575,8626,73507258,57278,-0.00912933237850666,-0.7072141170501709,0.7068625688552856,73507280
24-May-2020 16:53:40.440,0.01049850694835186,8626,73507258,57278,-0.009103190153837204,-0.7072168588638306,0.7068605422973633,73507281
24-May-2020 16:53:41.440,0.010471979156136513,8626,73507258,57278,-0.009078048169612885,-0.7072170972824097,0.7068608999252319,73507282
24-May-2020 16:53:42.440,0.01044272631406784,8626,73507258,57278,-0.009050199761986732,-0.7072181701660156,0.7068606615066528,73507283
24-May-2020 16:53:43.440,0.010418685153126717,8626,73507258,57278,-0.009023511782288551,-0.7072180509567261,0.7068612575531006,73507284
24-May-2020 16:53:44.440,0.010392719879746437,8626,73507258,57278,-0.008998250588774681,-0.7072185277938843,0.7068614959716797,73507285
24-May-2020 16:53:45.440,0.01036352850496769,8626,73507258,57278,-0.00897354818880558,-0.7072166204452515,0.7068643569946289,73507286
24-May-2020 16:53:46.440,0.010335756465792656,8626,73507258,57278,-0.00894266925752163,-0.7072165012359619,0.7068651914596558,73507287
24-May-2020 16:53:47.440,0.010315215215086937,8626,73507258,57278,-0.00891559012234211,-0.7072180509567261,0.7068642377853394,73507288
24-May-2020 16:53:48.440,0.01028735376894474,8626,73507258,57278,-0.00889274850487709,-0.7072176933288574,0.7068654298782349,73507289
24-May-2020 16:53:49.440,0.01026294007897377,8626,73507290,57278,-0.008869646117091179,-0.7072160243988037,0.7068676948547363,73507290
24-May-2020 16:53:50.440,0.010239997878670692,8626,73507290,57278,-0.008843058720231056,-0.7072179317474365,0.7068665027618408,73507291
24-May-2020 16:53:51.440,0.010210813954472542,8626,73507290,57278,-0.008817356079816818,-0.7072197198867798,0.7068653106689453,73507292
24-May-2020 16:53:52.440,0.010185910388827324,8626,73507290,57278,-0.00879291445016861,-0.7072206735610962,0.7068650722503662,73507293
24-May-2020 16:53:53.440,0.010161755606532097,8626,73507290,57278,-0.008764423429965973,-0.7072200775146484,0.7068661451339722,73507294
24-May-2020 16:53:54.440,0.010133884847164154,8626,73507290,57278,-0.008742991834878922,-0.707220196723938,0.7068670988082886,73507295
24-May-2020 16:53:55.440,0.010106263682246208,8658,73507290,57278,-0.008714091032743454,-0.7072209119796753,0.7068672180175781,73507296
24-May-2020 16:53:56.440,0.010083761066198349,8658,73507290,57278,-0.008688941597938538,-0.7072217464447021,0.7068666219711304,73507297
24-May-2020 16:53:57.440,0.010053461417555809,8658,73507290,57278,-0.008660227060317993,-0.7072205543518066,0.7068687677383423,73507298
24-May-2020 16:53:58.440,0.010026585310697556,8658,73507290,57278,-0.008632978424429893,-0.707221269607544,0.7068688869476318,73507299
24-May-2020 16:53:59.440,0.010001307353377342,8658,73507290,57278,-0.008606111630797386,-0.707221508026123,0.70686936378479,73507300
24-May-2020 16:54:00.440,0.009976143017411232,8658,73507290,57278,-0.008583150804042816,-0.7072207927703857,0.7068705558776855,73507301
24-May-2020 16:54:01.440,0.009951181709766388,8658,73507290,57278,-0.00855804979801178,-0.7072221040725708,0.7068698406219482,73507302
24-May-2020 16:54:02.440,0.009933121502399445,8658,73507290,57278,-0.008536232635378838,-0.707222580909729,0.7068699598312378,73507303
24-May-2020 16:54:03.440,0.009903008118271828,8658,73507290,57278,-0.008510362356901169,-0.7072218656539917,0.706871509552002,73507304
24-May-2020 16:54:04.440,0.009876564145088196,8658,73507290,57278,-0.0084855817258358,-0.707221508026123,0.7068725824356079,73507305
24-May-2020 16:54:05.440,0.009850772097706795,8658,73507290,57278,-0.00845392793416977,-0.707223653793335,0.7068711519241333,73507306
24-May-2020 16:54:06.440,0.00982295535504818,8658,73507290,57278,-0.008428765460848808,-0.7072231769561768,0.7068724632263184,73507307
24-May-2020 16:54:07.440,0.009793294593691826,8658,73507290,57278,-0.008404143154621124,-0.7072238922119141,0.7068721055984497,73507308
24-May-2020 16:54:08.440,0.00977119617164135,8658,73507290,57278,-0.008374277502298355,-0.7072246074676514,0.7068723440170288,73507309
24-May-2020 16:54:09.440,0.009745068848133087,8658,73507290,57278,-0.008348608389496803,-0.7072246074676514,0.7068727016448975,73507310
24-May-2020 16:54:10.440,0.009719448164105415,8658,73507290,57278,-0.00832565687596798,-0.7072240114212036,0.7068740129470825,73507311
24-May-2020 16:54:11.440,0.009698133915662766,8658,73507290,57278,-0.008300548419356346,-0.7072263956069946,0.7068721055984497,73507312
24-May-2020 16:54:12.440,0.009671598672866821,8658,73507290,57278,-0.00827677734196186,-0.7072262763977051,0.7068729400634766,73507313
24-May-2020 16:54:13.440,0.00964365154504776,8658,73507290,57278,-0.008251644670963287,-0.7072241306304932,0.7068758010864258,73507314
24-May-2020 16:54:14.440,0.009616876021027565,8658,73507290,57278,-0.008223911747336388,-0.7072266340255737,0.706873893737793,73507315
24-May-2020 16:54:15.440,0.00959305465221405,8658,73507290,57278,-0.00819842517375946,-0.7072269916534424,0.7068740129470825,73507316
24-May-2020 16:54:16.440,0.009563572704792023,8658,73507290,57278,-0.008174257352948189,-0.7072243690490723,0.7068773508071899,73507317
24-May-2020 16:54:17.440,0.009540239349007607,8658,73507290,57278,-0.008147114887833595,-0.7072266340255737,0.7068759202957153,73507318
24-May-2020 16:54:18.440,0.009515443816781044,8658,73507290,57278,-0.008116783574223518,-0.7072265148162842,0.7068766355514526,73507319
24-May-2020 16:54:19.440,0.00948738306760788,8658,73507290,57278,-0.008095476776361465,-0.7072265148162842,0.7068769931793213,73507320
24-May-2020 16:54:20.440,0.009460147470235825,8658,73507290,57278,-0.00806749239563942,-0.70722496509552,0.7068793773651123,73507321
24-May-2020 16:54:21.440,0.009437402710318565,8658,73507322,57278,-0.008037885650992393,-0.7072272300720215,0.7068778276443481,73507322
24-May-2020 16:54:22.440,0.009411681443452835,8658,73507322,57278,-0.008017005398869514,-0.7072275876998901,0.7068783044815063,73507323
24-May-2020 16:54:23.440,0.00938398391008377,8658,73507322,57278,-0.007996665313839912,-0.707229495048523,0.7068771123886108,73507324
24-May-2020 16:54:24.440,0.009360723197460175,8658,73507322,57278,-0.007967717945575714,-0.7072285413742065,0.7068783044815063,73507325
24-May-2020 16:54:25.440,0.009334545582532883,8658,73507322,57278,-0.00793972983956337,-0.707230806350708,0.7068766355514526,73507326
24-May-2020 16:54:26.440,0.009305635467171669,8658,73507322,57278,-0.007916100323200226,-0.7072304487228394,0.7068780660629272,73507327
24-May-2020 16:54:27.440,0.009281313046813011,8690,73507322,57278,-0.007887560874223709,-0.7072310447692871,0.7068777084350586,73507328
24-May-2020 16:54:28.440,0.009261783212423325,8690,73507322,57278,-0.007861979305744171,-0.7072316408157349,0.7068777084350586,73507329
24-May-2020 16:54:29.440,0.009230256080627441,8690,73507322,57278,-0.007837111130356789,-0.7072250843048096,0.7068848609924316,73507330
24-May-2020 16:54:30.440,0.009202441200613976,8690,73507322,57278,-0.0078123221173882484,-0.7072291374206543,0.7068815231323242,73507331
24-May-2020 16:54:31.440,0.009177500382065773,8690,73507322,57278,-0.007782687433063984,-0.7072309255599976,0.7068805694580078,73507332
24-May-2020 16:54:32.440,0.00915301963686943,8690,73507322,57278,-0.00775853730738163,-0.7072293758392334,0.7068825960159302,73507333
24-May-2020 16:54:33.440,0.009131321683526039,8690,73507322,57278,-0.007744294591248035,-0.7072280645370483,0.7068843841552734,73507334
24-May-2020 16:54:34.440,0.009102040901780128,8690,73507322,57278,-0.00770842470228672,-0.7072327136993408,0.7068804502487183,73507335
24-May-2020 16:54:35.440,0.009075494483113289,8690,73507322,57278,-0.007680460810661316,-0.7072328329086304,0.7068811655044556,73507336
24-May-2020 16:54:36.440,0.009048501029610634,8690,73507322,57278,-0.007660292088985443,-0.7072317600250244,0.7068827152252197,73507337
24-May-2020 16:54:37.440,0.009028781205415726,8690,73507322,57278,-0.007630839943885803,-0.7072324752807617,0.7068825960159302,73507338
24-May-2020 16:54:38.440,0.009000059217214584,8690,73507322,57278,-0.00760068092495203,-0.7072325944900513,0.7068833112716675,73507339
24-May-2020 16:54:39.440,0.008970880880951881,8690,73507322,57278,-0.007579547353088856,-0.7072309255599976,0.7068852186203003,73507340
24-May-2020 16:54:40.440,0.008947435766458511,8690,73507322,57278,-0.007551190443336964,-0.7072314023971558,0.7068854570388794,73507341
24-May-2020 16:54:41.440,0.008926153182983398,8690,73507322,57278,-0.007523156702518463,-0.7072337865829468,0.7068837881088257,73507342
24-May-2020 16:54:42.440,0.008896049112081528,8690,73507322,57278,-0.007503459230065346,-0.7072341442108154,0.7068841457366943,73507343
24-May-2020 16:54:43.440,0.008870687335729599,8690,73507322,57278,-0.007478164508938789,-0.7072340250015259,0.7068847417831421,73507344
24-May-2020 16:54:44.440,0.008846811950206757,8690,73507322,57278,-0.0074461838230490685,-0.7072352170944214,0.7068842649459839,73507345
24-May-2020 16:54:45.440,0.008817661553621292,8690,73507322,57278,-0.007425246760249138,-0.7072348594665527,0.7068853378295898,73507346
24-May-2020 16:54:46.440,0.008788913488388062,8690,73507322,57278,-0.007396956905722618,-0.7072348594665527,0.7068860530853271,73507347
24-May-2020 16:54:47.440,0.00877154991030693,8690,73507322,57278,-0.007372086867690086,-0.7072328329086304,0.7068880796432495,73507348
24-May-2020 16:54:48.440,0.00873919203877449,8690,73507322,57278,-0.00734561774879694,-0.7072349786758423,0.7068867683410645,73507349
24-May-2020 16:54:49.440,0.008715525269508362,8690,73507322,57278,-0.007329079322516918,-0.7072334289550781,0.7068886756896973,73507350
24-May-2020 16:54:50.440,0.00868893414735794,8690,73507322,57278,-0.007294654846191406,-0.7072349786758423,0.7068878412246704,73507351
24-May-2020 16:54:51.440,0.008663205429911613,8690,73507322,57278,-0.0072663314640522,-0.707234263420105,0.7068891525268555,73507352
24-May-2020 16:54:52.440,0.008635887876152992,8690,73507322,57278,-0.007245688699185848,-0.7072350978851318,0.7068890333175659,73507353
24-May-2020 16:54:53.440,0.00861184112727642,8690,73507354,57271,-0.00721978023648262,-0.707236647605896,0.7068878412246704,73507354
24-May-2020 16:54:54.440,0.00858602486550808,8690,73507354,57271,-0.007188323885202408,-0.7072372436523438,0.70688796043396,73507355
24-May-2020 16:54:55.440,0.008558535948395729,8690,73507354,57271,-0.007167105562984943,-0.7072358131408691,0.7068899869918823,73507356
24-May-2020 16:54:56.440,0.008535770699381828,8690,73507354,57271,-0.007138969376683235,-0.7072374820709229,0.7068890333175659,73507357
24-May-2020 16:54:57.440,0.008513929322361946,8690,73507354,57271,-0.0071132490411400795,-0.707237958908081,0.7068890333175659,73507358
24-May-2020 16:54:58.440,0.00848083384335041,8690,73507354,57271,-0.0070859817788004875,-0.7072362899780273,0.7068910598754883,73507359
24-May-2020 16:54:59.440,0.008458007127046585,8722,73507354,57271,-0.007057933136820793,-0.7072353363037109,0.706892728805542,73507360
24-May-2020 16:55:00.440,0.008433017879724503,8722,73507354,57271,-0.007030061446130276,-0.7072372436523438,0.7068911790847778,73507361
24-May-2020 16:55:01.440,0.008406827226281166,8722,73507354,57271,-0.00701318122446537,-0.7072360515594482,0.7068928480148315,73507362
24-May-2020 16:55:02.440,0.008379645645618439,8722,73507354,57271,-0.006986773572862148,-0.7072372436523438,0.7068922519683838,73507363
24-May-2020 16:55:03.440,0.00835488736629486,8722,73507354,57271,-0.006957849487662315,-0.7072374820709229,0.706892728805542,73507364
24-May-2020 16:55:04.440,0.008329803124070168,8722,73507354,57271,-0.006934499368071556,-0.7072386741638184,0.7068921327590942,73507365
24-May-2020 16:55:05.440,0.00830051675438881,8722,73507354,57271,-0.006907500326633453,-0.7072362899780273,0.7068953514099121,73507366
24-May-2020 16:55:06.440,0.008279258385300636,8722,73507354,57271,-0.00687737762928009,-0.7072383165359497,0.7068936824798584,73507367
24-May-2020 16:55:07.440,0.00825539417564869,8722,73507354,57271,-0.0068540070205926895,-0.7072374820709229,0.706895112991333,73507368
24-May-2020 16:55:08.440,0.008222237229347229,8722,73507354,57271,-0.006830113008618355,-0.7072384357452393,0.7068948745727539,73507369
24-May-2020 16:55:09.440,0.00819835439324379,8722,73507354,57271,-0.006804578937590122,-0.7072393894195557,0.7068945169448853,73507370
24-May-2020 16:55:10.440,0.008174432441592216,8722,73507354,57271,-0.006778438575565815,-0.7072393894195557,0.7068948745727539,73507371
24-May-2020 16:55:11.440,0.00814865157008171,8722,73507354,57271,-0.0067527880892157555,-0.7072392702102661,0.7068954706192017,73507372
24-May-2020 16:55:12.440,0.00812397338449955,8722,73507354,57271,-0.006728611886501312,-0.7072399854660034,0.7068952322006226,73507373
24-May-2020 16:55:13.440,0.008095793426036835,8722,73507354,57271,-0.0067020803689956665,-0.7072423696517944,0.7068934440612793,73507374
24-May-2020 16:55:14.440,0.00806918740272522,8722,73507354,57271,-0.006677114404737949,-0.707240104675293,0.7068963050842285,73507375
24-May-2020 16:55:15.440,0.008045919239521027,8722,73507354,57271,-0.006650962866842747,-0.7072412967681885,0.7068955898284912,73507376
24-May-2020 16:55:16.440,0.008019844070076942,8722,73507354,57271,-0.006627470254898071,-0.7072417736053467,0.7068958282470703,73507377
24-May-2020 16:55:17.440,0.00799284316599369,8722,73507354,57271,-0.006597230210900307,-0.7072399854660034,0.7068978548049927,73507378
24-May-2020 16:55:18.440,0.007970133796334267,8722,73507354,57271,-0.00657294038683176,-0.707239031791687,0.7068994045257568,73507379
24-May-2020 16:55:19.440,0.007944758981466293,8722,73507354,57271,-0.006544039584696293,-0.7072387933731079,0.7069000005722046,73507380
24-May-2020 16:55:20.440,0.00791863165795803,8722,73507354,57271,-0.006524164229631424,-0.7072409391403198,0.7068983316421509,73507381
24-May-2020 16:55:21.440,0.007891938090324402,8722,73507354,57271,-0.006497344933450222,-0.7072426080703735,0.7068972587585449,73507382
24-May-2020 16:55:22.440,0.007868671789765358,8722,73507354,57271,-0.0064689526334404945,-0.707241415977478,0.7068989276885986,73507383
24-May-2020 16:55:23.440,0.007841940969228745,8722,73507354,57271,-0.006445041857659817,-0.7072440385818481,0.7068971395492554,73507384
24-May-2020 16:55:24.440,0.007814250886440277,8722,73507354,57271,-0.006417995318770409,-0.7072429656982422,0.70689857006073,73507385
24-May-2020 16:55:25.440,0.0077905114740133286,8722,73507386,57271,-0.006393318064510822,-0.707243800163269,0.7068983316421509,73507386
24-May-2020 16:55:26.440,0.007763783447444439,8722,73507386,57271,-0.006369682028889656,-0.7072428464889526,0.7068996429443359,73507387
24-May-2020 16:55:27.440,0.007738439366221428,8722,73507386,57271,-0.006339984014630318,-0.7072433233261108,0.7068997621536255,73507388
24-May-2020 16:55:28.440,0.007711759768426418,8722,73507386,57271,-0.00631756242364645,-0.7072442770004272,0.7068992853164673,73507389
24-May-2020 16:55:29.440,0.0076854536309838295,8722,73507386,57271,-0.006291160359978676,-0.7072428464889526,0.7069013118743896,73507390
24-May-2020 16:55:30.440,0.007659312337636948,8722,73507386,57271,-0.006257819943130016,-0.7072423696517944,0.7069023847579956,73507391
24-May-2020 16:55:31.440,0.007634568959474564,8754,73507386,57271,-0.006238057278096676,-0.7072416543960571,0.7069034576416016,73507392
24-May-2020 16:55:32.440,0.007606201805174351,8754,73507386,57271,-0.0062109557911753654,-0.7072435617446899,0.7069021463394165,73507393
24-May-2020 16:55:33.440,0.007587343454360962,8754,73507386,57271,-0.0061876289546489716,-0.7072421312332153,0.7069040536880493,73507394
24-May-2020 16:55:34.440,0.007558530196547508,8754,73507386,57271,-0.006158806383609772,-0.707242488861084,0.7069042921066284,73507395
24-May-2020 16:55:35.440,0.007529991678893566,8754,73507386,57271,-0.006137726828455925,-0.7072440385818481,0.7069029808044434,73507396
24-May-2020 16:55:36.440,0.007506714202463627,8754,73507386,57271,-0.006107684224843979,-0.7072476148605347,0.7069002389907837,73507397
24-May-2020 16:55:37.440,0.007484352216124535,8754,73507386,57271,-0.006083608604967594,-0.7072441577911377,0.7069039344787598,73507398
24-May-2020 16:55:38.440,0.007452361285686493,8754,73507386,57271,-0.006057332269847393,-0.7072458267211914,0.7069027423858643,73507399
24-May-2020 16:55:39.440,0.007427762262523174,8754,73507386,57271,-0.006028949283063412,-0.707247257232666,0.7069019079208374,73507400
24-May-2020 16:55:40.440,0.007401342503726482,8754,73507386,57271,-0.006004983559250832,-0.7072479724884033,0.7069016695022583,73507401
24-May-2020 16:55:41.440,0.0073747793212533,8754,73507386,57271,-0.005980541929602623,-0.7072458267211914,0.7069042921066284,73507402
24-May-2020 16:55:42.440,0.007349145598709583,8754,73507386,57271,-0.005952571518719196,-0.7072439193725586,0.7069069147109985,73507403
24-May-2020 16:55:43.440,0.007321707904338837,8754,73507386,57271,-0.005923772230744362,-0.7072468996047974,0.706904411315918,73507404
24-May-2020 16:55:44.440,0.007294181734323502,8754,73507386,57271,-0.005900700576603413,-0.7072477340698242,0.7069036960601807,73507405
24-May-2020 16:55:45.440,0.007271547801792622,8754,73507386,57271,-0.0058723194524645805,-0.7072470188140869,0.7069050073623657,73507406
24-May-2020 16:55:46.440,0.007250182330608368,8754,73507386,57271,-0.005849985405802727,-0.7072445154190063,0.7069078683853149,73507407
24-May-2020 16:55:47.440,0.007218591868877411,8754,73507386,57271,-0.005823934450745583,-0.7072467803955078,0.7069063186645508,73507408
24-May-2020 16:55:48.440,0.00720225740224123,8754,73507386,57271,-0.005801951512694359,-0.7072460651397705,0.7069071531295776,73507409
24-May-2020 16:55:49.440,0.007177305407822132,8754,73507386,57271,-0.005775868892669678,-0.7072465419769287,0.7069073915481567,73507410
24-May-2020 16:55:50.440,0.007150075398385525,8754,73507386,57271,-0.005750589072704315,-0.7072455883026123,0.7069088220596313,73507411
24-May-2020 16:55:51.440,0.007119198329746723,8754,73507386,57271,-0.005720146931707859,-0.7072494029998779,0.7069054841995239,73507412
24-May-2020 16:55:52.440,0.007096911780536175,8754,73507386,57271,-0.005695069208741188,-0.7072501182556152,0.7069051265716553,73507413
24-May-2020 16:55:53.440,0.007064578123390675,8754,73507386,57271,-0.005662387236952782,-0.707248330116272,0.7069076299667358,73507414
24-May-2020 16:55:54.440,0.007041764445602894,8754,73507386,57271,-0.005638354457914829,-0.7072491645812988,0.7069073915481567,73507415
24-May-2020 16:55:55.440,0.007014592178165913,8754,73507386,57271,-0.005612051114439964,-0.7072505950927734,0.7069063186645508,73507416
24-May-2020 16:55:56.440,0.006986136548221111,8754,73507386,57271,-0.0055848583579063416,-0.7072509527206421,0.7069060802459717,73507417
24-May-2020 16:55:57.440,0.0069626327604055405,8754,73507418,57278,-0.00556319672614336,-0.7072486877441406,0.7069088220596313,73507418
24-May-2020 16:55:58.440,0.00694266427308321,8754,73507418,57278,-0.005542897619307041,-0.7072494029998779,0.7069085836410522,73507419
24-May-2020 16:55:59.440,0.00691352691501379,8754,73507418,57278,-0.00551697239279747,-0.7072528600692749,0.7069056034088135,73507420
24-May-2020 16:56:00.440,0.00688898004591465,8754,73507418,57278,-0.005490479990839958,-0.7072498798370361,0.7069090604782104,73507421
24-May-2020 16:56:01.440,0.006864165887236595,8754,73507418,57278,-0.0054614245891571045,-0.7072484493255615,0.7069109678268433,73507422
24-May-2020 16:56:02.440,0.006833725608885288,8754,73507418,57278,-0.005434044636785984,-0.7072504758834839,0.7069095373153687,73507423
24-May-2020 16:56:03.440,0.006803850643336773,8786,73507418,57278,-0.005407883785665035,-0.707250714302063,0.7069097757339478,73507424
24-May-2020 16:56:04.440,0.006781173869967461,8786,73507418,57278,-0.005379300564527512,-0.7072509527206421,0.7069101333618164,73507425
24-May-2020 16:56:05.440,0.006755347363650799,8786,73507418,57278,-0.005356145091354847,-0.7072502374649048,0.7069110870361328,73507426
24-May-2020 16:56:06.440,0.006731557659804821,8786,73507418,57278,-0.005333426408469677,-0.707252025604248,0.7069100141525269,73507427
24-May-2020 16:56:07.440,0.0067070601508021355,8786,73507418,57278,-0.005306812934577465,-0.70725417137146,0.706908106803894,73507428
24-May-2020 16:56:08.440,0.006683151237666607,8786,73507418,57278,-0.0052832746878266335,-0.7072539329528809,0.7069088220596313,73507429
24-May-2020 16:56:09.440,0.006657294929027557,8786,73507418,57278,-0.005257244221866131,-0.7072529792785645,0.7069097757339478,73507430
24-May-2020 16:56:10.440,0.006633874028921127,8786,73507418,57278,-0.005233838222920895,-0.7072548866271973,0.7069084644317627,73507431
24-May-2020 16:56:11.440,0.006605680100619793,8786,73507418,57278,-0.005205762572586536,-0.70725417137146,0.7069095373153687,73507432
24-May-2020 16:56:12.440,0.006578072905540466,8786,73507418,57278,-0.0051812538877129555,-0.7072528600692749,0.7069114446640015,73507433
24-May-2020 16:56:13.440,0.006555390544235706,8786,73507418,57278,-0.0051543228328228,-0.7072516679763794,0.7069129943847656,73507434
24-May-2020 16:56:14.440,0.006526525132358074,8786,73507418,57278,-0.005126848816871643,-0.707255482673645,0.7069098949432373,73507435
24-May-2020 16:56:15.440,0.006500104442238808,8786,73507418,57278,-0.005102160386741161,-0.70725417137146,0.706911563873291,73507436
24-May-2020 16:56:16.440,0.0064751626923680305,8786,73507418,57278,-0.0050734588876366615,-0.7072525024414062,0.7069134712219238,73507437
24-May-2020 16:56:17.440,0.006450211629271507,8786,73507418,57278,-0.0050493404269218445,-0.7072547674179077,0.7069118022918701,73507438
24-May-2020 16:56:18.440,0.006421918049454689,8786,73507418,57278,-0.005027885548770428,-0.7072571516036987,0.7069096565246582,73507439
24-May-2020 16:56:19.440,0.0063967276364564896,8786,73507418,57278,-0.004998311400413513,-0.7072564363479614,0.7069109678268433,73507440
24-May-2020 16:56:20.440,0.00637581292539835,8786,73507418,57278,-0.004974823445081711,-0.7072546482086182,0.7069129943847656,73507441
24-May-2020 16:56:21.440,0.006347554735839367,8786,73507418,57278,-0.004949304275214672,-0.707255482673645,0.7069121599197388,73507442
24-May-2020 16:56:22.440,0.0063176872208714485,8786,73507418,57278,-0.00491762813180685,-0.7072563171386719,0.7069120407104492,73507443
24-May-2020 16:56:23.440,0.006293541751801968,8786,73507418,57278,-0.004889864474534988,-0.7072564363479614,0.7069123983383179,73507444
24-May-2020 16:56:24.440,0.006266728043556213,8786,73507418,57278,-0.004865827038884163,-0.7072546482086182,0.7069149017333984,73507445
24-May-2020 16:56:25.440,0.006242899224162102,8786,73507418,57278,-0.004841059446334839,-0.70725417137146,0.7069157361984253,73507446
24-May-2020 16:56:26.440,0.006215063855051994,8786,73507418,57278,-0.004815991967916489,-0.7072571516036987,0.7069132328033447,73507447
24-May-2020 16:56:27.440,0.0061922259628772736,8786,73507418,57278,-0.004792650230228901,-0.7072566747665405,0.7069137096405029,73507448
24-May-2020 16:56:28.440,0.006167864426970482,8786,73507418,57278,-0.0047675007954239845,-0.7072559595108032,0.7069147825241089,73507449
24-May-2020 16:56:29.440,0.006143203936517239,8786,73507450,57271,-0.0047441767528653145,-0.7072585821151733,0.706912636756897,73507450
24-May-2020 16:56:30.440,0.006114281713962555,8786,73507450,57271,-0.004715112969279289,-0.707258939743042,0.706912636756897,73507451
24-May-2020 16:56:31.440,0.006086858920753002,8786,73507450,57271,-0.004687628708779812,-0.7072563171386719,0.7069158554077148,73507452
24-May-2020 16:56:32.440,0.006058197468519211,8786,73507450,57271,-0.004657126031816006,-0.7072583436965942,0.7069143056869507,73507453
24-May-2020 16:56:33.440,0.006037384271621704,8786,73507450,57271,-0.004636067897081375,-0.7072573900222778,0.7069156169891357,73507454
24-May-2020 16:56:34.440,0.006008898839354515,8786,73507450,57271,-0.0046106185764074326,-0.7072560787200928,0.7069175243377686,73507455
24-May-2020 16:56:35.440,0.005981732159852982,8818,73507450,57271,-0.004579420201480389,-0.7072581052780151,0.7069157361984253,73507456
24-May-2020 16:56:36.440,0.005957949906587601,8818,73507450,57271,-0.004556572996079922,-0.7072577476501465,0.7069164514541626,73507457
24-May-2020 16:56:37.440,0.0059332894161343575,8818,73507450,57271,-0.004532967694103718,-0.7072592973709106,0.7069153785705566,73507458
24-May-2020 16:56:38.440,0.005908501334488392,8818,73507450,57271,-0.0045089153572916985,-0.7072597742080688,0.7069147825241089,73507459
24-May-2020 16:56:39.440,0.005883621051907539,8818,73507450,57271,-0.004483827389776707,-0.7072576284408569,0.7069175243377686,73507460
24-May-2020 16:56:40.440,0.005854859948158264,8818,73507450,57271,-0.00445761252194643,-0.7072581052780151,0.7069175243377686,73507461
24-May-2020 16:56:41.440,0.005826843902468681,8818,73507450,57271,-0.004429632797837257,-0.7072608470916748,0.7069152593612671,73507462
24-May-2020 16:56:42.440,0.005797892808914185,8818,73507450,57271,-0.00439872033894062,-0.7072622776031494,0.7069140672683716,73507463
24-May-2020 16:56:43.440,0.0057730767875909805,8818,73507450,57271,-0.0043734172359108925,-0.707260012626648,0.7069168090820312,73507464
24-May-2020 16:56:44.440,0.005750145763158798,8818,73507450,57271,-0.004346801899373531,-0.707262396812439,0.7069149017333984,73507465
24-May-2020 16:56:45.440,0.005728637799620628,8818,73507450,57271,-0.004325303249061108,-0.7072620391845703,0.7069156169891357,73507466
24-May-2020 16:56:46.440,0.005699261091649532,8818,73507450,57271,-0.004298368468880653,-0.7072635889053345,0.7069145441055298,73507467
24-May-2020 16:56:47.440,0.00567725021392107,8818,73507450,57271,-0.004272589460015297,-0.7072615623474121,0.7069165706634521,73507468
24-May-2020 16:56:48.440,0.005651833489537239,8818,73507450,57271,-0.0042494721710681915,-0.707260251045227,0.7069181203842163,73507469
24-May-2020 16:56:49.440,0.005623979493975639,8818,73507450,57271,-0.004226437769830227,-0.707261323928833,0.706917405128479,73507470
24-May-2020 16:56:50.440,0.005598319694399834,8818,73507450,57271,-0.004198103211820126,-0.7072606086730957,0.7069187164306641,73507471
24-May-2020 16:56:51.440,0.00557076558470726,8818,73507450,57271,-0.004171820357441902,-0.7072584629058838,0.7069212198257446,73507472
24-May-2020 16:56:52.440,0.005542602390050888,8818,73507450,57271,-0.004144872538745403,-0.7072603702545166,0.7069195508956909,73507473
24-May-2020 16:56:53.440,0.005517095327377319,8818,73507450,57271,-0.0041175829246640205,-0.7072654962539673,0.7069149017333984,73507474
24-May-2020 16:56:54.440,0.00549266766756773,8818,73507450,57271,-0.0040911538526415825,-0.7072641849517822,0.7069165706634521,73507475
24-May-2020 16:56:55.440,0.005467308685183525,8818,73507450,57271,-0.004065518267452717,-0.7072619199752808,0.7069193124771118,73507476
24-May-2020 16:56:56.440,0.005442180670797825,8818,73507450,57271,-0.0040426552295684814,-0.7072650194168091,0.7069165706634521,73507477
24-May-2020 16:56:57.440,0.0054151033982634544,8818,73507450,57271,-0.004016132093966007,-0.7072654962539673,0.706916093826294,73507478
24-May-2020 16:56:58.440,0.005391550250351429,8818,73507450,57271,-0.003997154533863068,-0.7072633504867554,0.7069185972213745,73507479
24-May-2020 16:56:59.440,0.0053699566051363945,8818,73507450,57271,-0.003973324783146381,-0.7072609663009644,0.7069213390350342,73507480
24-May-2020 16:57:00.440,0.005342062562704086,8818,73507450,57271,-0.003941248171031475,-0.7072628736495972,0.70691978931427,73507481
24-May-2020 16:57:01.440,0.005311436019837856,8818,73507482,57278,-0.003915769048035145,-0.707263708114624,0.7069193124771118,73507482
24-May-2020 16:57:02.440,0.005288287997245789,8818,73507482,57278,-0.003887869417667389,-0.7072615623474121,0.7069218158721924,73507483
24-May-2020 16:57:03.440,0.005263727158308029,8818,73507482,57278,-0.003861911129206419,-0.7072615623474121,0.7069222927093506,73507484
24-May-2020 16:57:04.440,0.00523600447922945,8818,73507482,57278,-0.0038390285335481167,-0.7072625160217285,0.7069216966629028,73507485
24-May-2020 16:57:05.440,0.0052098240703344345,8818,73507482,57278,-0.003811483271420002,-0.7072627544403076,0.7069216966629028,73507486
24-May-2020 16:57:06.440,0.005186918191611767,8818,73507482,57278,-0.0037826234474778175,-0.7072626352310181,0.706922173500061,73507487
24-May-2020 16:57:07.440,0.005161099135875702,8850,73507482,57278,-0.003763641696423292,-0.7072627544403076,0.7069224119186401,73507488
24-May-2020 16:57:08.440,0.005133720114827156,8850,73507482,57278,-0.003736474085599184,-0.707266092300415,0.7069190740585327,73507489
24-May-2020 16:57:09.440,0.005108058452606201,8850,73507482,57278,-0.003707688767462969,-0.7072678804397583,0.7069176435470581,73507490
24-May-2020 16:57:10.440,0.005081462673842907,8850,73507482,57278,-0.003685586154460907,-0.7072615623474121,0.7069244384765625,73507491
24-May-2020 16:57:11.440,0.005057607777416706,8850,73507482,57278,-0.0036620046012103558,-0.7072640657424927,0.706922173500061,73507492
24-May-2020 16:57:12.440,0.005031055770814419,8850,73507482,57278,-0.003630617633461952,-0.7072652578353882,0.7069214582443237,73507493
24-May-2020 16:57:13.440,0.00500196497887373,8850,73507482,57278,-0.003604002296924591,-0.7072632312774658,0.7069237232208252,73507494
24-May-2020 16:57:14.440,0.00497865304350853,8850,73507482,57278,-0.003580620512366295,-0.707260251045227,0.7069270610809326,73507495
24-May-2020 16:57:15.440,0.004956111311912537,8850,73507482,57278,-0.0035583367571234703,-0.7072632312774658,0.706924557685852,73507496
24-May-2020 16:57:16.440,0.004931150935590267,8850,73507482,57278,-0.0035300212912261486,-0.7072654962539673,0.706922173500061,73507497
24-May-2020 16:57:17.440,0.004900994710624218,8850,73507482,57278,-0.0035087699070572853,-0.7072633504867554,0.7069247961044312,73507498
24-May-2020 16:57:18.440,0.004876110702753067,8850,73507482,57278,-0.0034835576079785824,-0.7072649002075195,0.7069236040115356,73507499
24-May-2020 16:57:19.440,0.004852053709328175,8850,73507482,57278,-0.0034520369954407215,-0.7072664499282837,0.7069222927093506,73507500
24-May-2020 16:57:20.440,0.004821985960006714,8850,73507482,57278,-0.003427601419389248,-0.7072675228118896,0.7069214582443237,73507501
24-May-2020 16:57:21.440,0.00479729101061821,8850,73507482,57278,-0.003398633562028408,-0.7072650194168091,0.7069244384765625,73507502
24-May-2020 16:57:22.440,0.004772095009684563,8850,73507482,57278,-0.0033698035404086113,-0.7072627544403076,0.7069269418716431,73507503
24-May-2020 16:57:23.440,0.0047472622245550156,8850,73507482,57278,-0.003349637147039175,-0.7072658538818359,0.7069240808486938,73507504
24-May-2020 16:57:24.440,0.004718839190900326,8850,73507482,57278,-0.003323083743453026,-0.7072683572769165,0.7069219350814819,73507505
24-May-2020 16:57:25.440,0.0046954769641160965,8850,73507482,57278,-0.003297266084700823,-0.7072643041610718,0.7069263458251953,73507506
24-May-2020 16:57:26.440,0.004672633484005928,8850,73507482,57278,-0.0032761329784989357,-0.707263708114624,0.7069270610809326,73507507
24-May-2020 16:57:27.440,0.00464513897895813,8850,73507482,57278,-0.0032510999590158463,-0.7072664499282837,0.7069246768951416,73507508
24-May-2020 16:57:28.440,0.00461350753903389,8850,73507482,57278,-0.0032202908769249916,-0.7072674036026001,0.7069239616394043,73507509
24-May-2020 16:57:29.440,0.004591798409819603,8850,73507482,57278,-0.0031931018456816673,-0.7072652578353882,0.7069265842437744,73507510
24-May-2020 16:57:30.440,0.004567483440041542,8850,73507482,57278,-0.003174650017172098,-0.7072621583938599,0.7069296836853027,73507511
24-May-2020 16:57:31.440,0.004540161229670048,8850,73507482,57278,-0.003142828121781349,-0.7072644233703613,0.706928014755249,73507512
24-May-2020 16:57:32.440,0.004519606940448284,8850,73507482,57278,-0.003120746463537216,-0.7072670459747314,0.706925630569458,73507513
24-May-2020 16:57:33.440,0.0044910237193107605,8850,73507514,57278,-0.003092250321060419,-0.707263708114624,0.706929087638855,73507514
24-May-2020 16:57:34.440,0.004467759281396866,8850,73507514,57278,-0.003071710467338562,-0.7072639465332031,0.7069292068481445,73507515
24-May-2020 16:57:35.440,0.004441852681338787,8850,73507514,57278,-0.003041679970920086,-0.7072674036026001,0.7069259881973267,73507516
24-May-2020 16:57:36.440,0.004414490424096584,8850,73507514,57278,-0.003019288182258606,-0.7072657346725464,0.7069278955459595,73507517
24-May-2020 16:57:37.440,0.004388106055557728,8850,73507514,57278,-0.002994474023580551,-0.7072622776031494,0.7069317102432251,73507518
24-May-2020 16:57:38.440,0.004362647421658039,8850,73507514,57278,-0.002961716614663601,-0.7072643041610718,0.7069298028945923,73507519
24-May-2020 16:57:39.440,0.004338297061622143,8882,73507514,57278,-0.002938642632216215,-0.7072662115097046,0.7069283723831177,73507520
24-May-2020 16:57:40.440,0.00430733896791935,8882,73507514,57278,-0.0029120584949851036,-0.7072652578353882,0.7069296836853027,73507521
24-May-2020 16:57:41.440,0.004284318536520004,8882,73507514,57278,-0.002883843146264553,-0.7072629928588867,0.7069318294525146,73507522
24-May-2020 16:57:42.440,0.004262407310307026,8882,73507514,57278,-0.0028615756891667843,-0.7072665691375732,0.7069288492202759,73507523
24-May-2020 16:57:43.440,0.004232548177242279,8882,73507514,57278,-0.0028365724720060825,-0.7072685956954956,0.706926703453064,73507524
24-May-2020 16:57:44.440,0.004204670898616314,8882,73507514,57278,-0.0028072502464056015,-0.7072665691375732,0.7069289684295654,73507525
24-May-2020 16:57:45.440,0.00418202206492424,8882,73507514,57278,-0.0027827508747577667,-0.7072649002075195,0.7069311141967773,73507526
24-May-2020 16:57:46.440,0.004156230948865414,8882,73507514,57278,-0.0027596508152782917,-0.7072665691375732,0.7069296836853027,73507527
24-May-2020 16:57:47.440,0.004126064479351044,8882,73507514,57278,-0.002728157676756382,-0.7072727680206299,0.7069237232208252,73507528
24-May-2020 16:57:48.440,0.004101655445992947,8882,73507514,57278,-0.002701503224670887,-0.7072677612304688,0.7069292068481445,73507529
24-May-2020 16:57:49.440,0.004075135104358196,8882,73507514,57278,-0.0026778043247759342,-0.7072646617889404,0.706932544708252,73507530
24-May-2020 16:57:50.440,0.004050374962389469,8882,73507514,57278,-0.0026556155644357204,-0.7072665691375732,0.7069306373596191,73507531
24-May-2020 16:57:51.440,0.00402433704584837,8882,73507514,57278,-0.0026265098713338375,-0.7072685956954956,0.7069289684295654,73507532
24-May-2020 16:57:52.440,0.003997338004410267,8882,73507514,57278,-0.002601833548396826,-0.7072662115097046,0.7069315910339355,73507533
24-May-2020 16:57:53.440,0.003973525948822498,8882,73507514,57278,-0.002577155362814665,-0.7072652578353882,0.7069324254989624,73507534
24-May-2020 16:57:54.440,0.003951061517000198,8882,73507514,57278,-0.002554058562964201,-0.7072693109512329,0.706929087638855,73507535
24-May-2020 16:57:55.440,0.00392554234713316,8882,73507514,57278,-0.0025272653438150883,-0.7072714567184448,0.7069268226623535,73507536
24-May-2020 16:57:56.440,0.003896723035722971,8882,73507514,57278,-0.0025010397657752037,-0.7072677612304688,0.7069308757781982,73507537
24-May-2020 16:57:57.440,0.0038713193498551846,8882,73507514,57278,-0.002475499641150236,-0.7072681188583374,0.7069307565689087,73507538
24-May-2020 16:57:58.440,0.003842700272798538,8882,73507514,57278,-0.002445945981889963,-0.7072724103927612,0.7069268226623535,73507539
24-May-2020 16:57:59.440,0.003815312869846821,8882,73507514,57278,-0.0024167574010789394,-0.7072716951370239,0.7069276571273804,73507540
24-May-2020 16:58:00.440,0.0037913620471954346,8882,73507514,57278,-0.0023896098136901855,-0.7072674036026001,0.7069321870803833,73507541
24-May-2020 16:58:01.440,0.0037656319327652454,8882,73507514,57278,-0.0023668576031923294,-0.7072679996490479,0.7069319486618042,73507542
24-May-2020 16:58:02.440,0.0037411926314234734,8882,73507514,57278,-0.0023422720842063427,-0.7072716951370239,0.7069286108016968,73507543
24-May-2020 16:58:03.440,0.0037129209376871586,8882,73507514,57278,-0.002315021585673094,-0.7072712182998657,0.7069293260574341,73507544
24-May-2020 16:58:04.440,0.003691264893859625,8882,73507514,57278,-0.0022908546961843967,-0.7072672843933105,0.7069332599639893,73507545
24-May-2020 16:58:05.440,0.003663191106170416,8882,73507546,57278,-0.0022610705345869064,-0.7072715759277344,0.7069292068481445,73507546
24-May-2020 16:58:06.440,0.0036372547037899494,8882,73507546,57278,-0.002241139765828848,-0.7072731256484985,0.706928014755249,73507547
24-May-2020 16:58:07.441,0.003609144128859043,8882,73507546,57278,-0.002209561876952648,-0.7072715759277344,0.7069299221038818,73507548
24-May-2020 16:58:08.441,0.003582810051739216,8882,73507546,57278,-0.002182460855692625,-0.7072689533233643,0.7069324254989624,73507549
24-May-2020 16:58:09.441,0.0035592829808592796,8882,73507546,57278,-0.0021609687246382236,-0.7072715759277344,0.7069300413131714,73507550
24-May-2020 16:58:10.441,0.003530382178723812,8882,73507546,57278,-0.002133771777153015,-0.7072751522064209,0.7069268226623535,73507551
24-May-2020 16:58:11.441,0.0035079820081591606,8914,73507546,57278,-0.002107297070324421,-0.7072724103927612,0.7069296836853027,73507552
24-May-2020 16:58:12.441,0.003484525717794895,8914,73507546,57278,-0.0020881397649645805,-0.7072718143463135,0.7069305181503296,73507553
24-May-2020 16:58:13.441,0.00345853203907609,8914,73507546,57278,-0.0020629949867725372,-0.7072728872299194,0.7069295644760132,73507554
24-May-2020 16:58:14.441,0.0034299963153898716,8914,73507546,57278,-0.0020325290970504284,-0.7072747945785522,0.7069276571273804,73507555
24-May-2020 16:58:15.441,0.003399856388568878,8914,73507546,57278,-0.0019971858710050583,-0.7072750329971313,0.7069276571273804,73507556
24-May-2020 16:58:16.441,0.003374139778316021,8914,73507546,57278,-0.0019776802510023117,-0.7072703838348389,0.706932783126831,73507557
24-May-2020 16:58:17.441,0.0033487086184322834,8914,73507546,57278,-0.0019504725933074951,-0.7072739601135254,0.7069292068481445,73507558
24-May-2020 16:58:18.441,0.0033234222792088985,8914,73507546,57278,-0.0019247354939579964,-0.7072761058807373,0.7069274187088013,73507559
24-May-2020 16:58:19.441,0.003299121744930744,8914,73507546,57278,-0.0018988284282386303,-0.7072727680206299,0.7069309949874878,73507560
24-May-2020 16:58:20.441,0.003273333888500929,8914,73507546,57278,-0.0018744694534689188,-0.7072714567184448,0.7069321870803833,73507561
24-May-2020 16:58:21.441,0.0032504755072295666,8914,73507546,57278,-0.001849472988396883,-0.7072747945785522,0.706929087638855,73507562
24-May-2020 16:58:22.441,0.003222587052732706,8914,73507546,57278,-0.0018292211461812258,-0.707277774810791,0.7069261074066162,73507563
24-May-2020 16:58:23.441,0.003199447877705097,8914,73507546,57278,-0.0017994819208979607,-0.7072738409042358,0.70693039894104,73507564
24-May-2020 16:58:24.441,0.003174284938722849,8914,73507546,57278,-0.0017761178314685822,-0.7072731256484985,0.7069312334060669,73507565
24-May-2020 16:58:25.441,0.003146878909319639,8914,73507546,57278,-0.0017445029225200415,-0.7072795629501343,0.7069251537322998,73507566
24-May-2020 16:58:26.441,0.003117713611572981,8914,73507546,57278,-0.0017180165741592646,-0.7072794437408447,0.7069252729415894,73507567
24-May-2020 16:58:27.441,0.003094486426562071,8914,73507546,57278,-0.0016960715875029564,-0.7072750329971313,0.7069300413131714,73507568
24-May-2020 16:58:28.441,0.0030696899630129337,8914,73507546,57278,-0.0016662683337926865,-0.707274317741394,0.7069309949874878,73507569
24-May-2020 16:58:29.441,0.003036774694919586,8914,73507546,57278,-0.00163759826682508,-0.7072809934616089,0.706924557685852,73507570
24-May-2020 16:58:30.441,0.003014892805367708,8914,73507546,57278,-0.0016175592318177223,-0.7072783708572388,0.7069272994995117,73507571
24-May-2020 16:58:31.441,0.0029949848540127277,8914,73507546,57278,-0.001588786719366908,-0.7072746753692627,0.7069311141967773,73507572
24-May-2020 16:58:32.441,0.0029672421514987946,8914,73507546,57278,-0.0015691469889134169,-0.7072745561599731,0.7069313526153564,73507573
24-May-2020 16:58:33.441,0.0029380163177847862,8914,73507546,57278,-0.001538432203233242,-0.7072796821594238,0.7069265842437744,73507574
24-May-2020 16:58:34.441,0.0029138661921024323,8914,73507546,57278,-0.0015176222659647465,-0.7072789669036865,0.7069272994995117,73507575
24-May-2020 16:58:35.441,0.002886468544602394,8914,73507546,57278,-0.001488971058279276,-0.7072768211364746,0.7069298028945923,73507576
24-May-2020 16:58:36.441,0.0028637326322495937,8914,73507546,57278,-0.001466658664867282,-0.7072769403457642,0.7069296836853027,73507577
24-May-2020 16:58:37.441,0.0028391736559569836,8914,73507578,57271,-0.0014416922349482775,-0.7072815895080566,0.7069250345230103,73507578
24-May-2020 16:58:38.441,0.0028130533173680305,8914,73507578,57271,-0.001413140445947647,-0.7072798013687134,0.7069272994995117,73507579
24-May-2020 16:58:39.441,0.002786783967167139,8914,73507578,57271,-0.0013826640788465738,-0.7072799205780029,0.7069271802902222,73507580
24-May-2020 16:58:40.441,0.0027628918178379536,8914,73507578,57271,-0.0013647587038576603,-0.7072789669036865,0.7069282531738281,73507581
24-May-2020 16:58:41.441,0.002735502552241087,8914,73507578,57271,-0.0013359049335122108,-0.7072805166244507,0.7069270610809326,73507582
24-May-2020 16:58:42.441,0.0027080774307250977,8914,73507578,57271,-0.0013119324576109648,-0.7072774171829224,0.7069301605224609,73507583
24-May-2020 16:58:43.441,0.002684171311557293,8946,73507578,57271,-0.0012836090754717588,-0.7072770595550537,0.7069307565689087,73507584
24-May-2020 16:58:44.441,0.0026571094058454037,8946,73507578,57271,-0.0012565499637275934,-0.7072794437408447,0.7069286108016968,73507585
24-May-2020 16:58:45.441,0.0026299101300537586,8946,73507578,57271,-0.0012317916844040155,-0.7072813510894775,0.7069264650344849,73507586
24-May-2020 16:58:46.441,0.0026070280000567436,8946,73507578,57271,-0.0012068895157426596,-0.7072790861129761,0.7069289684295654,73507587
24-May-2020 16:58:47.441,0.002583271823823452,8946,73507578,57271,-0.001179610611870885,-0.7072776556015015,0.7069305181503296,73507588
24-May-2020 16:58:48.441,0.002555894199758768,8946,73507578,57271,-0.001154787838459015,-0.7072813510894775,0.7069269418716431,73507589
24-May-2020 16:58:49.441,0.002530425786972046,8946,73507578,57271,-0.0011301185004413128,-0.7072832584381104,0.7069251537322998,73507590
24-May-2020 16:58:50.441,0.0025053624995052814,8946,73507578,57271,-0.0011067043524235487,-0.7072811126708984,0.7069275379180908,73507591
24-May-2020 16:58:51.441,0.002481861039996147,8946,73507578,57271,-0.0010789732914417982,-0.7072789669036865,0.7069296836853027,73507592
24-May-2020 16:58:52.441,0.0024548587389290333,8946,73507578,57271,-0.0010535542387515306,-0.7072821855545044,0.7069265842437744,73507593
24-May-2020 16:58:53.441,0.0024257414042949677,8946,73507578,57271,-0.0010251379571855068,-0.7072824239730835,0.706926703453064,73507594
24-May-2020 16:58:54.441,0.002398899756371975,8946,73507578,57271,-9.96443210169673E-4,-0.7072783708572388,0.7069308757781982,73507595
24-May-2020 16:58:55.441,0.0023754280991852283,8946,73507578,57271,-9.690932929515839E-4,-0.7072802782058716,0.7069287300109863,73507596
24-May-2020 16:58:56.441,0.002349322196096182,8946,73507578,57271,-9.472524980083108E-4,-0.7072839736938477,0.706925630569458,73507597
24-May-2020 16:58:57.441,0.0023236130364239216,8946,73507578,57271,-9.204879170283675E-4,-0.707283616065979,0.7069257497787476,73507598
24-May-2020 16:58:58.441,0.0022996547631919384,8946,73507578,57271,-8.976439712569118E-4,-0.7072802782058716,0.706929087638855,73507599
24-May-2020 16:58:59.441,0.0022746631875634193,8946,73507578,57271,-8.734642760828137E-4,-0.7072808742523193,0.7069288492202759,73507600
24-May-2020 16:59:00.441,0.002245084848254919,8946,73507578,57271,-8.446603314951062E-4,-0.7072843313217163,0.7069255113601685,73507601
24-May-2020 16:59:01.441,0.0022182483226060867,8946,73507578,57271,-8.192571112886071E-4,-0.707284688949585,0.7069251537322998,73507602
24-May-2020 16:59:02.441,0.0021933973766863346,8946,73507578,57271,-7.938712369650602E-4,-0.7072799205780029,0.7069301605224609,73507603
24-May-2020 16:59:03.441,0.0021677371114492416,8946,73507578,57271,-7.651284104213119E-4,-0.7072814702987671,0.7069286108016968,73507604
24-May-2020 16:59:04.441,0.0021434049122035503,8946,73507578,57271,-7.413206622004509E-4,-0.7072844505310059,0.7069257497787476,73507605
24-May-2020 16:59:05.441,0.002115412149578333,8946,73507578,57271,-7.144320989027619E-4,-0.7072818279266357,0.7069287300109863,73507606
24-May-2020 16:59:06.441,0.002092854119837284,8946,73507578,57271,-6.878145504742861E-4,-0.7072799205780029,0.7069306373596191,73507607
24-May-2020 16:59:07.441,0.0020656497217714787,8946,73507578,57271,-6.637325277552009E-4,-0.7072819471359253,0.7069288492202759,73507608
24-May-2020 16:59:08.441,0.0020413855090737343,8946,73507578,57271,-6.400872953236103E-4,-0.707284688949585,0.7069261074066162,73507609
24-May-2020 16:59:09.441,0.00201579462736845,8946,73507610,57271,-6.148726679384708E-4,-0.7072831392288208,0.7069274187088013,73507610
24-May-2020 16:59:10.441,0.001991820055991411,8946,73507610,57271,-5.891801556572318E-4,-0.7072814702987671,0.7069293260574341,73507611
24-May-2020 16:59:11.441,0.001961897127330303,8946,73507610,57271,-5.621846066787839E-4,-0.7072852849960327,0.7069257497787476,73507612
24-May-2020 16:59:12.441,0.001935405656695366,8946,73507610,57271,-5.354739259928465E-4,-0.7072877883911133,0.7069233655929565,73507613
24-May-2020 16:59:13.441,0.0019116688054054976,8946,73507610,57271,-5.119760753586888E-4,-0.707283616065979,0.7069274187088013,73507614
24-May-2020 16:59:14.441,0.0018848078325390816,8946,73507610,57271,-4.8511725617572665E-4,-0.7072811126708984,0.7069302797317505,73507615
24-May-2020 16:59:15.441,0.0018597445450723171,8978,73507610,57271,-4.576710634864867E-4,-0.7072844505310059,0.706926703453064,73507616
24-May-2020 16:59:16.441,0.0018326786812394857,8978,73507610,57271,-4.3480662861838937E-4,-0.7072838544845581,0.7069272994995117,73507617
24-May-2020 16:59:17.441,0.0018076575361192226,8978,73507610,57271,-4.0824204916134477E-4,-0.7072817087173462,0.7069296836853027,73507618
24-May-2020 16:59:18.441,0.001783094136044383,8978,73507610,57271,-3.808161127381027E-4,-0.7072799205780029,0.7069317102432251,73507619
24-May-2020 16:59:19.441,0.0017547095194458961,8978,73507610,57271,-3.5616563400253654E-4,-0.7072843313217163,0.7069270610809326,73507620
24-May-2020 16:59:20.441,0.0017301994375884533,8978,73507610,57271,-3.279331140220165E-4,-0.7072867155075073,0.7069247961044312,73507621
24-May-2020 16:59:21.441,0.0017066821455955505,8978,73507610,57271,-3.036834532395005E-4,-0.7072842121124268,0.7069272994995117,73507622
24-May-2020 16:59:22.441,0.0016783124301582575,8978,73507610,57271,-2.7961021987721324E-4,-0.7072831392288208,0.7069286108016968,73507623
24-May-2020 16:59:23.441,0.0016526002436876297,8978,73507610,57271,-2.5034305872395635E-4,-0.7072863578796387,0.7069253921508789,73507624
24-May-2020 16:59:24.441,0.0016271278727799654,8978,73507610,57271,-2.26470991037786E-4,-0.7072862386703491,0.706925630569458,73507625
24-May-2020 16:59:25.441,0.001601346768438816,8978,73507610,57271,-2.0178296836093068E-4,-0.7072817087173462,0.70693039894104,73507626
24-May-2020 16:59:26.441,0.00157823390327394,8978,73507610,57271,-1.7737908638082445E-4,-0.7072830200195312,0.7069288492202759,73507627
24-May-2020 16:59:27.441,0.0015526327770203352,8978,73507610,57271,-1.47825398016721E-4,-0.7072873115539551,0.7069250345230103,73507628
24-May-2020 16:59:28.441,0.0015233135782182217,8978,73507610,57271,-1.268227060791105E-4,-0.7072864770889282,0.7069255113601685,73507629
24-May-2020 16:59:29.441,0.0014969056937843561,8978,73507610,57271,-1.0075941099785268E-4,-0.7072832584381104,0.7069287300109863,73507630
24-May-2020 16:59:30.441,0.0014753206633031368,8978,73507610,57271,-7.0264155510813E-5,-0.7072840929031372,0.7069282531738281,73507631
24-May-2020 16:59:31.441,0.0014450130984187126,8978,73507610,57271,-4.620877007255331E-5,-0.7072886228561401,0.7069237232208252,73507632
24-May-2020 16:59:32.441,0.0014186108019202948,8978,73507610,57271,-1.9012364646187052E-5,-0.7072849273681641,0.7069274187088013,73507633
24-May-2020 16:59:33.441,0.0013939694035798311,8978,73507610,57271,8.070248441072181E-6,-0.707282543182373,0.7069300413131714,73507634
24-May-2020 16:59:34.441,0.0013693703804165125,8978,73507610,57271,3.131447738269344E-5,-0.7072820663452148,0.7069305181503296,73507635
24-May-2020 16:59:35.441,0.0013439592439681292,8978,73507610,57271,5.5717871873639524E-5,-0.7072862386703491,0.7069262266159058,73507636
24-May-2020 16:59:36.441,0.001318344147875905,8978,73507610,57271,8.499401155859232E-5,-0.70728600025177,0.706926703453064,73507637
24-May-2020 16:59:37.441,0.0012961879838258028,8978,73507610,57271,1.0843873315025121E-4,-0.707283616065979,0.706929087638855,73507638
24-May-2020 16:59:38.441,0.0012649495620280504,8978,73507610,57271,1.286105252802372E-4,-0.707287073135376,0.7069257497787476,73507639
24-May-2020 16:59:39.441,0.0012380506377667189,8978,73507610,57271,1.633855572436005E-4,-0.7072930335998535,0.7069199085235596,73507640
24-May-2020 16:59:40.441,0.0012168954126536846,8978,73507610,57271,1.859729236457497E-4,-0.7072868347167969,0.7069258689880371,73507641
24-May-2020 16:59:41.441,0.0011864136904478073,8978,73507642,57278,2.0912420586682856E-4,-0.7072834968566895,0.7069294452667236,73507642
24-May-2020 16:59:42.441,0.0011620656587183475,8978,73507642,57278,2.427940198685974E-4,-0.7072902917861938,0.7069227695465088,73507643
24-May-2020 16:59:43.441,0.0011366340331733227,8978,73507642,57278,2.6730814715847373E-4,-0.7072895765304565,0.7069234848022461,73507644
24-May-2020 16:59:44.441,0.0011095101945102215,8978,73507642,57278,2.865396672859788E-4,-0.7072842121124268,0.7069289684295654,73507645
24-May-2020 16:59:45.441,0.0010858280584216118,8978,73507642,57278,3.1384883914142847E-4,-0.7072818279266357,0.7069313526153564,73507646
24-May-2020 16:59:46.441,0.0010609698947519064,8978,73507642,57278,3.441235749050975E-4,-0.7072868347167969,0.7069264650344849,73507647
24-May-2020 16:59:47.441,0.001029488630592823,9010,73507642,57278,3.68491280823946E-4,-0.7072914838790894,0.7069218158721924,73507648
24-May-2020 16:59:48.441,0.0010093026794493198,9010,73507642,57278,3.8582453271374106E-4,-0.7072862386703491,0.706926703453064,73507649
24-May-2020 16:59:49.441,9.814242366701365E-4,9010,73507642,57278,4.168333252891898E-4,-0.7072849273681641,0.7069281339645386,73507650
24-May-2020 16:59:50.441,9.580629412084818E-4,9010,73507642,57278,4.4295151019468904E-4,-0.7072892189025879,0.7069237232208252,73507651
24-May-2020 16:59:51.441,9.299906669184566E-4,9010,73507642,57278,4.7076522605493665E-4,-0.7072889804840088,0.7069242000579834,73507652
24-May-2020 16:59:52.441,9.091680403798819E-4,9010,73507642,57278,4.961109953001142E-4,-0.70728600025177,0.7069271802902222,73507653
24-May-2020 16:59:53.441,8.838096400722861E-4,9010,73507642,57278,5.210104864090681E-4,-0.7072843313217163,0.7069287300109863,73507654
24-May-2020 16:59:54.441,8.552809013053775E-4,9010,73507642,57278,5.466664442792535E-4,-0.707289457321167,0.7069236040115356,73507655
24-May-2020 16:59:55.441,8.303204085677862E-4,9010,73507642,57278,5.729171680286527E-4,-0.7072882652282715,0.7069250345230103,73507656
24-May-2020 16:59:56.441,8.034473285079002E-4,9010,73507642,57278,5.998410051688552E-4,-0.7072849273681641,0.7069282531738281,73507657
24-May-2020 16:59:57.441,7.746373303234577E-4,9010,73507642,57278,6.267654243856668E-4,-0.7072863578796387,0.7069270610809326,73507658
24-May-2020 16:59:58.441,7.505683461204171E-4,9010,73507642,57278,6.51190523058176E-4,-0.7072913646697998,0.7069220542907715,73507659
24-May-2020 16:59:59.441,7.224055007100105E-4,9010,73507642,57278,6.820150883868337E-4,-0.707291841506958,0.7069213390350342,73507660
24-May-2020 17:00:00.441,6.974278949201107E-4,9010,73507642,57278,7.066096877679229E-4,-0.7072873115539551,0.7069258689880371,73507661
24-May-2020 17:00:01.441,6.74273818731308E-4,9010,73507642,57278,7.233604555949569E-4,-0.7072865962982178,0.7069264650344849,73507662
24-May-2020 17:00:02.441,6.476232083514333E-4,9010,73507642,57278,7.508703274652362E-4,-0.7072889804840088,0.7069242000579834,73507663
24-May-2020 17:00:03.441,6.240730872377753E-4,9010,73507642,57278,7.730218349024653E-4,-0.7072869539260864,0.7069261074066162,73507664
24-May-2020 17:00:04.441,5.977656692266464E-4,9010,73507642,57278,8.025354472920299E-4,-0.7072830200195312,0.7069300413131714,73507665
24-May-2020 17:00:05.441,5.696326261386275E-4,9010,73507642,57278,8.274178253486753E-4,-0.7072862386703491,0.7069270610809326,73507666
24-May-2020 17:00:06.441,5.447084549814463E-4,9010,73507642,57278,8.580561261624098E-4,-0.7072892189025879,0.7069240808486938,73507667
24-May-2020 17:00:07.441,5.190402735024691E-4,9010,73507642,57278,8.813252206891775E-4,-0.7072880268096924,0.7069252729415894,73507668
24-May-2020 17:00:08.441,4.925613757222891E-4,9010,73507642,57278,9.080965537577868E-4,-0.7072858810424805,0.7069275379180908,73507669
24-May-2020 17:00:09.441,4.6909169759601355E-4,9010,73507642,57278,9.336302755400538E-4,-0.7072888612747192,0.706924319267273,73507670
24-May-2020 17:00:10.441,4.432449350133538E-4,9010,73507642,57278,9.581459453329444E-4,-0.7072913646697998,0.7069215774536133,73507671
24-May-2020 17:00:11.441,4.1291856905445457E-4,9010,73507642,57278,9.829325135797262E-4,-0.7072881460189819,0.7069249153137207,73507672
24-May-2020 17:00:12.441,3.9084814488887787E-4,9010,73507642,57278,0.0010079324711114168,-0.7072856426239014,0.7069275379180908,73507673
24-May-2020 17:00:13.441,3.6637153243646026E-4,9010,73507674,57278,0.001036784378811717,-0.707287073135376,0.7069258689880371,73507674
24-May-2020 17:00:14.441,3.3858162350952625E-4,9010,73507674,57278,0.0010610572062432766,-0.7072874307632446,0.7069257497787476,73507675
24-May-2020 17:00:15.441,3.136242157779634E-4,9010,73507674,57278,0.0010835127905011177,-0.7072834968566895,0.7069295644760132,73507676
24-May-2020 17:00:16.441,2.881069667637348E-4,9010,73507674,57278,0.0011117062531411648,-0.7072820663452148,0.7069311141967773,73507677
24-May-2020 17:00:17.441,2.588875941000879E-4,9010,73507674,57278,0.001138682710006833,-0.7072867155075073,0.7069262266159058,73507678
24-May-2020 17:00:18.441,2.3291920660994947E-4,9010,73507674,57278,0.0011687087826430798,-0.7072887420654297,0.7069240808486938,73507679
24-May-2020 17:00:19.441,2.06529104616493E-4,9042,73507674,57278,0.0011953799985349178,-0.707287073135376,0.7069259881973267,73507680
24-May-2020 17:00:20.441,1.8129867385141551E-4,9042,73507674,57278,0.0012212730944156647,-0.7072857618331909,0.7069271802902222,73507681
24-May-2020 17:00:21.441,1.55087182065472E-4,9042,73507674,57278,0.0012444891035556793,-0.7072890996932983,0.7069236040115356,73507682
24-May-2020 17:00:22.441,1.3315535034053028E-4,9042,73507674,57278,0.0012667484115809202,-0.707289457321167,0.706923246383667,73507683
24-May-2020 17:00:23.441,1.0725385800469667E-4,9042,73507674,57278,0.0012937840074300766,-0.707284688949585,0.7069278955459595,73507684
24-May-2020 17:00:24.441,8.153886301442981E-5,9042,73507674,57278,0.0013146419078111649,-0.7072833776473999,0.7069292068481445,73507685
24-May-2020 17:00:25.441,5.3353243856690824E-5,9042,73507674,57278,0.0013491692952811718,-0.707287073135376,0.7069252729415894,73507686
24-May-2020 17:00:26.441,2.6550213078735396E-5,9042,73507674,57278,0.0013732239603996277,-0.7072861194610596,0.7069263458251953,73507687
24-May-2020 17:00:27.441,2.8210761229274794E-6,9042,73507674,57278,0.001396130071952939,-0.7072820663452148,0.70693039894104,73507688
24-May-2020 17:00:28.441,2.456099900882691E-5,9042,73507674,57278,-0.0014273803681135178,0.7072813510894775,-0.7069307565689087,73507689
24-May-2020 17:00:29.441,4.993680340703577E-5,9042,73507674,57278,-0.0014541307464241982,0.707287073135376,-0.7069250345230103,73507690
24-May-2020 17:00:30.441,7.637488306500018E-5,9042,73507674,57278,-0.001476143253967166,0.7072858810424805,-0.7069263458251953,73507691
24-May-2020 17:00:31.441,9.968165250029415E-5,9042,73507674,57278,-0.0015003401786088943,0.7072830200195312,-0.7069292068481445,73507692
24-May-2020 17:00:32.441,1.227477623615414E-4,9042,73507674,57278,-0.001526414416730404,0.7072858810424805,-0.7069261074066162,73507693
24-May-2020 17:00:33.441,1.5040658763609827E-4,9042,73507674,57278,-0.0015499615110456944,0.7072880268096924,-0.7069240808486938,73507694
24-May-2020 17:00:34.441,1.7750010010786355E-4,9042,73507674,57278,-0.0015742357354611158,0.7072854042053223,-0.706926703453064,73507695
24-May-2020 17:00:35.441,2.0608719205483794E-4,9042,73507674,57278,-0.0016053002327680588,0.7072815895080566,-0.7069305181503296,73507696
24-May-2020 17:00:36.441,2.3189102648757398E-4,9042,73507674,57278,-0.0016336163971573114,0.7072824239730835,-0.7069293260574341,73507697
24-May-2020 17:00:37.441,2.5719974655658007E-4,9042,73507674,57278,-0.001658245688304305,0.707284688949585,-0.7069270610809326,73507698
24-May-2020 17:00:38.441,2.830885932780802E-4,9042,73507674,57278,-0.0016902361530810595,0.7072861194610596,-0.706925630569458,73507699
24-May-2020 17:00:39.441,3.0871969647705555E-4,9042,73507674,57278,-0.0017073426861315966,0.7072821855545044,-0.7069294452667236,73507700
24-May-2020 17:00:40.441,3.339367685839534E-4,9042,73507674,57278,-0.0017338364850729704,0.7072852849960327,-0.7069263458251953,73507701
24-May-2020 17:00:41.441,3.5759242018684745E-4,9042,73507674,57278,-0.001758383121341467,0.7072865962982178,-0.7069250345230103,73507702
24-May-2020 17:00:42.441,3.841815050691366E-4,9042,73507674,57278,-0.0017825085669755936,0.7072842121124268,-0.7069274187088013,73507703
24-May-2020 17:00:43.441,4.0762609569355845E-4,9042,73507674,57278,-0.001810824265703559,0.707282304763794,-0.706929087638855,73507704
24-May-2020 17:00:44.441,4.352951655164361E-4,9042,73507674,57278,-0.0018380801193416119,0.7072855234146118,-0.7069258689880371,73507705
24-May-2020 17:00:45.441,4.6448560897260904E-4,9042,73507706,57271,-0.0018639429472386837,0.7072855234146118,-0.7069258689880371,73507706
24-May-2020 17:00:46.441,4.8544147284701467E-4,9042,73507706,57271,-0.001889872131869197,0.7072824239730835,-0.7069288492202759,73507707
24-May-2020 17:00:47.441,5.145467584952712E-4,9042,73507706,57271,-0.0019179361406713724,0.7072805166244507,-0.70693039894104,73507708
24-May-2020 17:00:48.441,5.407839780673385E-4,9042,73507706,57271,-0.0019457584712654352,0.7072837352752686,-0.7069270610809326,73507709
24-May-2020 17:00:49.441,5.664486670866609E-4,9042,73507706,57271,-0.0019675823859870434,0.7072838544845581,-0.7069265842437744,73507710
24-May-2020 17:00:50.441,5.891283508390188E-4,9042,73507706,57271,-0.00199362775310874,0.707282543182373,-0.706928014755249,73507711
24-May-2020 17:00:51.441,6.141164340078831E-4,9074,73507706,57271,-0.002017639111727476,0.707282543182373,-0.7069278955459595,73507712
24-May-2020 17:00:52.441,6.405009189620614E-4,9074,73507706,57271,-0.002041755709797144,0.7072850465774536,-0.7069255113601685,73507713
24-May-2020 17:00:53.441,6.667755078524351E-4,9074,73507706,57271,-0.002067171037197113,0.7072882652282715,-0.706922173500061,73507714
24-May-2020 17:00:54.441,6.913540419191122E-4,9074,73507706,57271,-0.0020889812149107456,0.7072844505310059,-0.7069259881973267,73507715
24-May-2020 17:00:55.441,7.191349286586046E-4,9074,73507706,57271,-0.0021193628199398518,0.7072857618331909,-0.7069246768951416,73507716
24-May-2020 17:00:56.441,7.466675015166402E-4,9074,73507706,57271,-0.002148859202861786,0.7072861194610596,-0.7069237232208252,73507717
24-May-2020 17:00:57.441,7.749288342893124E-4,9074,73507706,57271,-0.002177668269723654,0.7072852849960327,-0.706924557685852,73507718
24-May-2020 17:00:58.441,7.993467152118683E-4,9074,73507706,57271,-0.002203512005507946,0.707281231880188,-0.7069283723831177,73507719
24-May-2020 17:00:59.441,8.229895029217005E-4,9074,73507706,57271,-0.002228930126875639,0.7072815895080566,-0.706928014755249,73507720
24-May-2020 17:01:00.441,8.51568067446351E-4,9074,73507706,57271,-0.0022526588290929794,0.7072856426239014,-0.7069239616394043,73507721
24-May-2020 17:01:01.441,8.746167877689004E-4,9074,73507706,57271,-0.0022725085727870464,0.707283616065979,-0.7069259881973267,73507722
24-May-2020 17:01:02.441,8.986304746940732E-4,9074,73507706,57271,-0.0023014736361801624,0.7072849273681641,-0.706924557685852,73507723
24-May-2020 17:01:03.441,9.212990989908576E-4,9074,73507706,57271,-0.0023237140849232674,0.7072844505310059,-0.7069250345230103,73507724
24-May-2020 17:01:04.441,9.486814960837364E-4,9074,73507706,57271,-0.002348372247070074,0.7072868347167969,-0.7069225311279297,73507725
24-May-2020 17:01:05.441,9.765864815562963E-4,9074,73507706,57271,-0.002377285622060299,0.7072842121124268,-0.7069249153137207,73507726
24-May-2020 17:01:06.441,0.0010019754990935326,9074,73507706,57271,-0.002405642531812191,0.7072831392288208,-0.7069258689880371,73507727
24-May-2020 17:01:07.441,0.0010276660323143005,9074,73507706,57271,-0.002433150541037321,0.707283616065979,-0.7069253921508789,73507728
24-May-2020 17:01:08.441,0.001055208034813404,9074,73507706,57271,-0.002457731869071722,0.7072865962982178,-0.706922173500061,73507729
24-May-2020 17:01:09.441,0.001078653847798705,9074,73507706,57271,-0.002488508354872465,0.7072880268096924,-0.7069203853607178,73507730
24-May-2020 17:01:10.441,0.001103702001273632,9074,73507706,57271,-0.002511260099709034,0.7072849273681641,-0.7069234848022461,73507731
24-May-2020 17:01:11.441,0.001130585791543126,9074,73507706,57271,-0.0025305324234068394,0.7072857618331909,-0.7069226503372192,73507732
24-May-2020 17:01:12.441,0.0011538928374648094,9074,73507706,57271,-0.002554798498749733,0.7072858810424805,-0.7069224119186401,73507733
24-May-2020 17:01:13.441,0.0011789263226091862,9074,73507706,57271,-0.0025817216373980045,0.7072840929031372,-0.7069239616394043,73507734
24-May-2020 17:01:14.441,0.0012033737730234861,9074,73507706,57271,-0.002608765382319689,0.7072807550430298,-0.7069271802902222,73507735
24-May-2020 17:01:15.441,0.0012299134396016598,9074,73507706,57271,-0.0026361257769167423,0.7072842121124268,-0.7069233655929565,73507736
24-May-2020 17:01:16.441,0.001257994445040822,9074,73507706,57271,-0.0026600435376167297,0.7072848081588745,-0.7069228887557983,73507737
24-May-2020 17:01:17.441,0.0012832593638449907,9074,73507738,57271,-0.0026838225312530994,0.7072827816009521,-0.7069247961044312,73507738
24-May-2020 17:01:18.441,0.00130825350061059,9074,73507738,57271,-0.00271201366558671,0.707281231880188,-0.7069262266159058,73507739
24-May-2020 17:01:19.441,0.001334326807409525,9074,73507738,57271,-0.0027387989684939384,0.7072848081588745,-0.7069222927093506,73507740
24-May-2020 17:01:20.441,0.001363285118713975,9074,73507738,57271,-0.0027644075453281403,0.7072848081588745,-0.7069222927093506,73507741
24-May-2020 17:01:21.441,0.0013859947212040424,9074,73507738,57271,-0.0027897804975509644,0.7072830200195312,-0.7069234848022461,73507742
24-May-2020 17:01:22.441,0.0014098025858402252,9074,73507738,57271,-0.0028156335465610027,0.7072826623916626,-0.7069240808486938,73507743
24-May-2020 17:01:23.441,0.0014361718203872442,9106,73507738,57271,-0.002837273757904768,0.7072854042053223,-0.7069209814071655,73507744
24-May-2020 17:01:24.441,0.001464443514123559,9106,73507738,57271,-0.002864943817257881,0.7072834968566895,-0.7069227695465088,73507745
24-May-2020 17:01:25.441,0.0014916642103344202,9106,73507738,57271,-0.002895297948271036,0.7072807550430298,-0.7069251537322998,73507746
24-May-2020 17:01:26.441,0.0015160199254751205,9106,73507738,57271,-0.0029193544760346413,0.7072806358337402,-0.7069253921508789,73507747
24-May-2020 17:01:27.441,0.0015397914685308933,9106,73507738,57271,-0.0029424214735627174,0.7072819471359253,-0.7069238424301147,73507748
24-May-2020 17:01:28.441,0.0015665062237530947,9106,73507738,57271,-0.002970963716506958,0.7072820663452148,-0.7069234848022461,73507749
24-May-2020 17:01:29.441,0.0015920659061521292,9106,73507738,57271,-0.002998621203005314,0.7072780132293701,-0.7069272994995117,73507750
24-May-2020 17:01:30.441,0.0016185580752789974,9106,73507738,57271,-0.003022420685738325,0.7072808742523193,-0.706924557685852,73507751
24-May-2020 17:01:31.441,0.0016458306927233934,9106,73507738,57271,-0.0030501107685267925,0.7072852849960327,-0.7069200277328491,73507752
24-May-2020 17:01:32.441,0.001671978272497654,9106,73507738,57271,-0.0030757389031350613,0.7072817087173462,-0.7069234848022461,73507753
24-May-2020 17:01:33.441,0.001697898842394352,9106,73507738,57271,-0.0031027416698634624,0.707278847694397,-0.7069259881973267,73507754
24-May-2020 17:01:34.441,0.0017222377937287092,9106,73507738,57271,-0.0031275153160095215,0.707281231880188,-0.7069233655929565,73507755
24-May-2020 17:01:35.441,0.0017517125234007835,9106,73507738,57271,-0.003153942059725523,0.7072840929031372,-0.7069203853607178,73507756
24-May-2020 17:01:36.441,0.0017769879195839167,9106,73507738,57271,-0.0031746034510433674,0.7072809934616089,-0.7069233655929565,73507757
24-May-2020 17:01:37.441,0.0017997929826378822,9106,73507738,57271,-0.0032032569870352745,0.7072795629501343,-0.7069246768951416,73507758
24-May-2020 17:01:38.441,0.0018263279926031828,9106,73507738,57271,-0.003230075351893902,0.7072795629501343,-0.706924319267273,73507759
24-May-2020 17:01:39.441,0.0018523118924349546,9106,73507738,57271,-0.0032532867044210434,0.7072813510894775,-0.7069226503372192,73507760
24-May-2020 17:01:40.441,0.0018758620135486126,9106,73507738,57271,-0.003281231038272381,0.7072790861129761,-0.7069244384765625,73507761
24-May-2020 17:01:41.441,0.0019014393910765648,9106,73507738,57271,-0.0033093029633164406,0.7072778940200806,-0.706925630569458,73507762
24-May-2020 17:01:42.441,0.0019276770763099194,9106,73507738,57271,-0.00333429966121912,0.7072798013687134,-0.7069234848022461,73507763
24-May-2020 17:01:43.441,0.001953211147338152,9106,73507738,57271,-0.0033589317463338375,0.7072790861129761,-0.7069238424301147,73507764
24-May-2020 17:01:44.441,0.0019806809723377228,9106,73507738,57271,-0.003385392017662525,0.7072772979736328,-0.7069255113601685,73507765
24-May-2020 17:01:45.441,0.002005494199693203,9106,73507738,57271,-0.00341348210349679,0.7072772979736328,-0.7069255113601685,73507766
24-May-2020 17:01:46.441,0.0020332932472229004,9106,73507738,57271,-0.003438699059188366,0.7072792053222656,-0.7069233655929565,73507767
24-May-2020 17:01:47.441,0.002055327408015728,9106,73507738,57271,-0.0034595122560858727,0.7072798013687134,-0.7069228887557983,73507768
24-May-2020 17:01:48.441,0.002082069870084524,9106,73507738,57271,-0.0034871171228587627,0.7072770595550537,-0.7069249153137207,73507769
24-May-2020 17:01:49.441,0.002111817244440317,9106,73507770,57271,-0.0035187499597668648,0.7072784900665283,-0.7069236040115356,73507770
24-May-2020 17:01:50.441,0.002137876581400633,9106,73507770,57271,-0.0035372781567275524,0.707278847694397,-0.7069227695465088,73507771
24-May-2020 17:01:51.441,0.002164676319807768,9106,73507770,57271,-0.0035636965185403824,0.7072794437408447,-0.7069220542907715,73507772
24-May-2020 17:01:52.441,0.0021881419233977795,9106,73507770,57271,-0.003591771237552166,0.7072757482528687,-0.7069255113601685,73507773
24-May-2020 17:01:53.441,0.002214672975242138,9106,73507770,57271,-0.003618179354816675,0.707275390625,-0.706925630569458,73507774
24-May-2020 17:01:54.441,0.00224132277071476,9106,73507770,57271,-0.0036441017873585224,0.707277774810791,-0.7069230079650879,73507775
24-May-2020 17:01:55.441,0.002260558307170868,9138,73507770,57271,-0.0036670402623713017,0.7072771787643433,-0.7069234848022461,73507776
24-May-2020 17:01:56.441,0.002289379946887493,9138,73507770,57271,-0.0036977590061724186,0.7072731256484985,-0.7069271802902222,73507777
24-May-2020 17:01:57.441,0.0023139510303735733,9138,73507770,57271,-0.003719761036336422,0.7072736024856567,-0.7069262266159058,73507778
24-May-2020 17:01:58.441,0.0023428318090736866,9138,73507770,57271,-0.003751290962100029,0.7072770595550537,-0.7069230079650879,73507779
24-May-2020 17:01:59.441,0.002365205902606249,9138,73507770,57271,-0.003769609611481428,0.7072763442993164,-0.706923246383667,73507780
24-May-2020 17:02:00.441,0.0023933155462145805,9138,73507770,57271,-0.003798598889261484,0.7072741985321045,-0.7069252729415894,73507781
24-May-2020 17:02:01.441,0.0024251053109765053,9138,73507770,57271,-0.0038331961259245872,0.7072776556015015,-0.7069213390350342,73507782
24-May-2020 17:02:02.441,0.0024520959705114365,9138,73507770,57271,-0.0038581369444727898,0.7072800397872925,-0.7069189548492432,73507783
24-May-2020 17:02:03.441,0.002472123596817255,9138,73507770,57271,-0.0038784989155828953,0.7072751522064209,-0.7069234848022461,73507784
24-May-2020 17:02:04.441,0.002496040891855955,9138,73507770,57271,-0.0038978327065706253,0.7072745561599731,-0.7069240808486938,73507785
24-May-2020 17:02:05.441,0.0025205323472619057,9138,73507770,57271,-0.003927119076251984,0.7072750329971313,-0.7069233655929565,73507786
24-May-2020 17:02:06.441,0.0025468608364462852,9138,73507770,57271,-0.003951341845095158,0.7072755098342896,-0.7069225311279297,73507787
24-May-2020 17:02:07.441,0.002570739947259426,9138,73507770,57271,-0.003974352031946182,0.7072734832763672,-0.7069244384765625,73507788
24-May-2020 17:02:08.441,0.0025967243127524853,9138,73507770,57271,-0.004005055874586105,0.7072718143463135,-0.7069257497787476,73507789
24-May-2020 17:02:09.441,0.0026243645697832108,9138,73507770,57271,-0.004028806462883949,0.7072727680206299,-0.7069247961044312,73507790
24-May-2020 17:02:10.441,0.002650632057338953,9138,73507770,57271,-0.0040545351803302765,0.707273006439209,-0.7069239616394043,73507791
24-May-2020 17:02:11.441,0.0026743258349597454,9138,73507770,57271,-0.004082066006958485,0.7072724103927612,-0.706924319267273,73507792
24-May-2020 17:02:12.441,0.00269974023103714,9138,73507770,57271,-0.004107721149921417,0.7072715759277344,-0.7069251537322998,73507793
24-May-2020 17:02:13.441,0.002728609833866358,9138,73507770,57271,-0.004131292924284935,0.7072733640670776,-0.7069231271743774,73507794
24-May-2020 17:02:14.441,0.002754789311438799,9138,73507770,57271,-0.004158319905400276,0.7072732448577881,-0.7069230079650879,73507795
24-May-2020 17:02:15.441,0.0027766646817326546,9138,73507770,57271,-0.00418239738792181,0.7072728872299194,-0.706923246383667,73507796
24-May-2020 17:02:16.441,0.002812650054693222,9138,73507770,57271,-0.004216896370053291,0.707274317741394,-0.7069213390350342,73507797
24-May-2020 17:02:17.441,0.0028344108723104,9138,73507770,57271,-0.004235957749187946,0.7072728872299194,-0.7069222927093506,73507798
24-May-2020 17:02:18.441,0.002857587765902281,9138,73507770,57271,-0.004262903705239296,0.7072731256484985,-0.7069219350814819,73507799
24-May-2020 17:02:19.441,0.0028835805132985115,9138,73507770,57271,-0.0042887357994914055,0.7072712182998657,-0.7069236040115356,73507800
24-May-2020 17:02:20.441,0.002907400019466877,9138,73507770,57271,-0.004312616772949696,0.7072696685791016,-0.7069249153137207,73507801
24-May-2020 17:02:21.441,0.002933446317911148,9138,73507802,57278,-0.004339832812547684,0.7072712182998657,-0.7069231271743774,73507802
24-May-2020 17:02:22.441,0.0029580569826066494,9138,73507802,57278,-0.004365725442767143,0.7072701454162598,-0.7069236040115356,73507803
24-May-2020 17:02:23.441,0.0029890150763094425,9138,73507802,57278,-0.004393128678202629,0.7072731256484985,-0.7069203853607178,73507804
24-May-2020 17:02:24.441,0.003009998705238104,9138,73507802,57278,-0.00441496167331934,0.707270622253418,-0.7069226503372192,73507805
24-May-2020 17:02:25.441,0.003038585651665926,9138,73507802,57278,-0.0044404808431863785,0.7072713375091553,-0.7069220542907715,73507806
24-May-2020 17:02:26.441,0.0030646189115941525,9138,73507802,57278,-0.004466811195015907,0.707271933555603,-0.7069209814071655,73507807
24-May-2020 17:02:27.441,0.003089712932705879,9170,73507802,57278,-0.004496952518820763,0.7072687149047852,-0.7069240808486938,73507808
24-May-2020 17:02:28.441,0.0031185541301965714,9170,73507802,57278,-0.004522131755948067,0.7072697877883911,-0.7069224119186401,73507809
24-May-2020 17:02:29.441,0.0031433412805199623,9170,73507802,57278,-0.004546471871435642,0.7072699069976807,-0.7069220542907715,73507810
24-May-2020 17:02:30.441,0.0031658317893743515,9170,73507802,57278,-0.004570653662085533,0.7072694301605225,-0.706922173500061,73507811
24-May-2020 17:02:31.441,0.0031936964951455593,9170,73507802,57278,-0.004601549357175827,0.7072693109512329,-0.7069220542907715,73507812
24-May-2020 17:02:32.441,0.0032218890264630318,9170,73507802,57278,-0.004625450819730759,0.7072693109512329,-0.7069218158721924,73507813
24-May-2020 17:02:33.441,0.0032420875504612923,9170,73507802,57278,-0.0046469466760754585,0.7072703838348389,-0.7069206237792969,73507814
24-May-2020 17:02:34.441,0.0032685096375644207,9170,73507802,57278,-0.004674159921705723,0.7072694301605225,-0.7069212198257446,73507815
24-May-2020 17:02:35.441,0.003295940812677145,9170,73507802,57278,-0.004697979427874088,0.7072696685791016,-0.706920862197876,73507816
24-May-2020 17:02:36.441,0.0033219801262021065,9170,73507802,57278,-0.0047225020825862885,0.7072690725326538,-0.7069211006164551,73507817
24-May-2020 17:02:37.441,0.0033486969769001007,9170,73507802,57278,-0.004748160019516945,0.7072700262069702,-0.7069199085235596,73507818
24-May-2020 17:02:38.441,0.003374672494828701,9170,73507802,57278,-0.0047768838703632355,0.7072691917419434,-0.7069203853607178,73507819
24-May-2020 17:02:39.441,0.0034019798040390015,9170,73507802,57278,-0.004804250784218311,0.7072676420211792,-0.7069216966629028,73507820
24-May-2020 17:02:40.441,0.0034258500672876835,9170,73507802,57278,-0.004831695929169655,0.7072674036026001,-0.7069216966629028,73507821
24-May-2020 17:02:41.441,0.00345013290643692,9170,73507802,57278,-0.004857729189097881,0.7072675228118896,-0.7069211006164551,73507822
24-May-2020 17:02:42.441,0.0034747058525681496,9170,73507802,57278,-0.004880054853856564,0.7072664499282837,-0.7069218158721924,73507823
24-May-2020 17:02:43.441,0.003503471612930298,9170,73507802,57278,-0.00490838848054409,0.7072666883468628,-0.7069213390350342,73507824
24-May-2020 17:02:44.441,0.003528489265590906,9170,73507802,57278,-0.004931163974106312,0.7072672843933105,-0.7069206237792969,73507825
24-May-2020 17:02:45.441,0.003554229624569416,9170,73507802,57278,-0.004958169534802437,0.7072677612304688,-0.70691978931427,73507826
24-May-2020 17:02:46.441,0.003581928089261055,9170,73507802,57278,-0.004983468912541866,0.7072685956954956,-0.7069187164306641,73507827
24-May-2020 17:02:47.441,0.003606079611927271,9170,73507802,57278,-0.005005332641303539,0.7072677612304688,-0.7069189548492432,73507828
24-May-2020 17:02:48.441,0.0036310837604105473,9170,73507802,57278,-0.00503016822040081,0.7072670459747314,-0.7069193124771118,73507829
24-May-2020 17:02:49.441,0.003655854146927595,9170,73507802,57278,-0.0050573805347085,0.7072679996490479,-0.706918478012085,73507830
24-May-2020 17:02:50.441,0.0036847805604338646,9170,73507802,57278,-0.005086221732199192,0.7072677612304688,-0.7069181203842163,73507831
24-May-2020 17:02:51.441,0.0037121111527085304,9170,73507802,57278,-0.005113572813570499,0.7072665691375732,-0.7069189548492432,73507832
24-May-2020 17:02:52.441,0.0037330160848796368,9170,73507802,57278,-0.005136322230100632,0.7072669267654419,-0.706918478012085,73507833
24-May-2020 17:02:53.441,0.0037618172354996204,9170,73507834,57271,-0.00516223069280386,0.7072644233703613,-0.7069205045700073,73507834
24-May-2020 17:02:54.441,0.003787906840443611,9170,73507834,57271,-0.005192146636545658,0.7072643041610718,-0.7069200277328491,73507835
24-May-2020 17:02:55.441,0.003813757561147213,9170,73507834,57271,-0.005215943790972233,0.7072663307189941,-0.7069177627563477,73507836
24-May-2020 17:02:56.441,0.0038412404246628284,9170,73507834,57271,-0.005242818966507912,0.70726478099823,-0.7069191932678223,73507837
24-May-2020 17:02:57.441,0.0038655796088278294,9170,73507834,57271,-0.005268794484436512,0.7072677612304688,-0.7069158554077148,73507838
24-May-2020 17:02:58.441,0.0038878843188285828,9170,73507834,57271,-0.005294998176395893,0.7072654962539673,-0.7069175243377686,73507839
24-May-2020 17:02:59.441,0.003912623971700668,9202,73507834,57271,-0.00531376525759697,0.707266092300415,-0.7069169282913208,73507840
24-May-2020 17:03:00.441,0.003937846049666405,9202,73507834,57271,-0.0053384751081466675,0.7072652578353882,-0.706917405128479,73507841
24-May-2020 17:03:01.441,0.0039635514840483665,9202,73507834,57271,-0.005367397330701351,0.7072659730911255,-0.706916332244873,73507842
24-May-2020 17:03:02.441,0.0039905887097120285,9202,73507834,57271,-0.005392739549279213,0.7072646617889404,-0.7069171667098999,73507843
24-May-2020 17:03:03.441,0.004020091146230698,9202,73507834,57271,-0.005417034029960632,0.7072645425796509,-0.7069170475006104,73507844
24-May-2020 17:03:04.441,0.004041610285639763,9202,73507834,57271,-0.005446800962090492,0.7072662115097046,-0.706915020942688,73507845
24-May-2020 17:03:05.441,0.004070667549967766,9202,73507834,57271,-0.005469375289976597,0.7072670459747314,-0.7069138288497925,73507846
24-May-2020 17:03:06.441,0.004101132042706013,9202,73507834,57271,-0.005498186685144901,0.7072640657424927,-0.7069164514541626,73507847
24-May-2020 17:03:07.441,0.004122892394661903,9202,73507834,57271,-0.00552468653768301,0.7072641849517822,-0.7069159746170044,73507848
24-May-2020 17:03:08.441,0.004145264625549316,9202,73507834,57271,-0.005549772642552853,0.7072633504867554,-0.7069168090820312,73507849
24-May-2020 17:03:09.441,0.004175721667706966,9202,73507834,57271,-0.005572859197854996,0.7072643041610718,-0.7069154977798462,73507850
24-May-2020 17:03:10.441,0.0041983118280768394,9202,73507834,57271,-0.0056008147075772285,0.7072638273239136,-0.7069152593612671,73507851
24-May-2020 17:03:11.441,0.0042218901216983795,9202,73507834,57271,-0.005625083111226559,0.7072631120681763,-0.7069156169891357,73507852
24-May-2020 17:03:12.441,0.004247944802045822,9202,73507834,57271,-0.005648409947752953,0.7072632312774658,-0.7069151401519775,73507853
24-May-2020 17:03:13.441,0.004280234687030315,9202,73507834,57271,-0.005681177601218224,0.7072668075561523,-0.7069112062454224,73507854
24-May-2020 17:03:14.441,0.004303843714296818,9202,73507834,57271,-0.005704573355615139,0.7072646617889404,-0.7069129943847656,73507855
24-May-2020 17:03:15.441,0.004333688877522945,9202,73507834,57271,-0.005735674872994423,0.7072654962539673,-0.7069119215011597,73507856
24-May-2020 17:03:16.441,0.004357168450951576,9202,73507834,57271,-0.0057570356875658035,0.7072635889053345,-0.7069131135940552,73507857
24-May-2020 17:03:17.441,0.00437982939183712,9202,73507834,57271,-0.005787280388176441,0.707263708114624,-0.706912636756897,73507858
24-May-2020 17:03:18.441,0.004407878965139389,9202,73507834,57271,-0.005809701979160309,0.7072606086730957,-0.7069154977798462,73507859
24-May-2020 17:03:19.441,0.004431106150150299,9202,73507834,57271,-0.005832897499203682,0.7072616815567017,-0.7069138288497925,73507860
24-May-2020 17:03:20.441,0.004457241855561733,9202,73507834,57271,-0.005862880498170853,0.7072628736495972,-0.7069123983383179,73507861
24-May-2020 17:03:21.441,0.004485033452510834,9202,73507834,57271,-0.005885125137865543,0.707262396812439,-0.7069125175476074,73507862
24-May-2020 17:03:22.441,0.0045104240998625755,9202,73507834,57271,-0.005906988866627216,0.7072610855102539,-0.7069137096405029,73507863
24-May-2020 17:03:23.441,0.004534016363322735,9202,73507834,57271,-0.00593491829931736,0.7072601318359375,-0.7069140672683716,73507864
24-May-2020 17:03:24.441,0.0045610107481479645,9202,73507834,57271,-0.005960228852927685,0.7072631120681763,-0.7069107294082642,73507865
24-May-2020 17:03:25.441,0.004590634256601334,9202,73507866,57278,-0.005988016724586487,0.7072606086730957,-0.7069125175476074,73507866
24-May-2020 17:03:26.441,0.00461229495704174,9202,73507866,57278,-0.00601592194288969,0.707260251045227,-0.7069129943847656,73507867
24-May-2020 17:03:27.441,0.00464189238846302,9202,73507866,57278,-0.006046600639820099,0.7072631120681763,-0.7069095373153687,73507868
24-May-2020 17:03:28.441,0.0046671293675899506,9202,73507866,57278,-0.006067990325391293,0.7072619199752808,-0.7069103717803955,73507869
24-May-2020 17:03:29.441,0.004690603353083134,9202,73507866,57278,-0.006092908792197704,0.7072609663009644,-0.7069107294082642,73507870
24-May-2020 17:03:30.441,0.004712702706456184,9202,73507866,57278,-0.006119336001574993,0.7072594165802002,-0.7069122791290283,73507871
24-May-2020 17:03:31.441,0.0047429511323571205,9234,73507866,57278,-0.0061438968405127525,0.7072597742080688,-0.7069113254547119,73507872
24-May-2020 17:03:32.441,0.004769595339894295,9234,73507866,57278,-0.006169706583023071,0.7072610855102539,-0.7069096565246582,73507873
24-May-2020 17:03:33.441,0.004794611595571041,9234,73507866,57278,-0.00619877502322197,0.7072610855102539,-0.7069094181060791,73507874
24-May-2020 17:03:34.441,0.004819967783987522,9234,73507866,57278,-0.00622149184346199,0.7072594165802002,-0.7069104909896851,73507875
24-May-2020 17:03:35.441,0.004845623858273029,9234,73507866,57278,-0.006246915087103844,0.7072598934173584,-0.7069095373153687,73507876
24-May-2020 17:03:36.441,0.004871652461588383,9234,73507866,57278,-0.006272816099226475,0.7072618007659912,-0.7069071531295776,73507877
24-May-2020 17:03:37.441,0.004896123893558979,9234,73507866,57278,-0.006298543885350227,0.7072592973709106,-0.7069095373153687,73507878
24-May-2020 17:03:38.441,0.004921917803585529,9234,73507866,57278,-0.006321747787296772,0.7072573900222778,-0.7069110870361328,73507879
24-May-2020 17:03:39.441,0.004953703843057156,9234,73507866,57278,-0.00635300949215889,0.7072612047195435,-0.7069066762924194,73507880
24-May-2020 17:03:40.441,0.004975310526788235,9234,73507866,57278,-0.006373312324285507,0.7072595357894897,-0.7069079875946045,73507881
24-May-2020 17:03:41.441,0.005000188946723938,9234,73507866,57278,-0.006398366764187813,0.7072576284408569,-0.7069095373153687,73507882
24-May-2020 17:03:42.441,0.005023750476539135,9234,73507866,57278,-0.006423737853765488,0.7072577476501465,-0.7069090604782104,73507883
24-May-2020 17:03:43.441,0.005053006112575531,9234,73507866,57278,-0.006452880799770355,0.7072584629058838,-0.7069079875946045,73507884
24-May-2020 17:03:44.441,0.005077690817415714,9234,73507866,57278,-0.0064779724925756454,0.707258939743042,-0.7069071531295776,73507885
24-May-2020 17:03:45.441,0.005102635361254215,9234,73507866,57278,-0.006508116610348225,0.7072575092315674,-0.7069079875946045,73507886
24-May-2020 17:03:46.441,0.0051272232085466385,9234,73507866,57278,-0.006529619917273521,0.7072570323944092,-0.7069082260131836,73507887
24-May-2020 17:03:47.441,0.005154445767402649,9234,73507866,57278,-0.006556466221809387,0.7072585821151733,-0.7069058418273926,73507888
24-May-2020 17:03:48.441,0.005181911401450634,9234,73507866,57278,-0.006585187278687954,0.7072581052780151,-0.7069058418273926,73507889
24-May-2020 17:03:49.441,0.005203179083764553,9234,73507866,57278,-0.006605248898267746,0.7072567939758301,-0.7069070339202881,73507890
24-May-2020 17:03:50.441,0.005229223519563675,9234,73507866,57278,-0.006627514027059078,0.707256555557251,-0.706906795501709,73507891
24-May-2020 17:03:51.441,0.005259021185338497,9234,73507866,57278,-0.0066558606922626495,0.707261323928833,-0.7069015502929688,73507892
24-May-2020 17:03:52.441,0.005283473990857601,9234,73507866,57278,-0.006681706756353378,0.7072582244873047,-0.7069042921066284,73507893
24-May-2020 17:03:53.441,0.005307759158313274,9234,73507866,57278,-0.006705150939524174,0.7072546482086182,-0.7069072723388672,73507894
24-May-2020 17:03:54.441,0.005331835709512234,9234,73507866,57278,-0.00673490297049284,0.7072557210922241,-0.7069059610366821,73507895
24-May-2020 17:03:55.441,0.005359983071684837,9234,73507866,57278,-0.0067647965624928474,0.707257866859436,-0.7069032192230225,73507896
24-May-2020 17:03:56.441,0.005390088073909283,9234,73507866,57278,-0.0067909155040979385,0.7072552442550659,-0.7069054841995239,73507897
24-May-2020 17:03:57.442,0.005413135513663292,9234,73507898,57278,-0.00681658647954464,0.7072536945343018,-0.7069061994552612,73507898
24-May-2020 17:03:58.442,0.005440104752779007,9234,73507898,57278,-0.006841003894805908,0.7072550058364868,-0.706904411315918,73507899
24-May-2020 17:03:59.442,0.005466999486088753,9234,73507898,57278,-0.0068664876744151115,0.707255482673645,-0.7069035768508911,73507900
24-May-2020 17:04:00.442,0.005491145886480808,9234,73507898,57278,-0.006894111633300781,0.7072567939758301,-0.7069017887115479,73507901
24-May-2020 17:04:01.442,0.005516366101801395,9234,73507898,57278,-0.006915370933711529,0.7072545289993286,-0.7069038152694702,73507902
24-May-2020 17:04:02.442,0.005546082742512226,9234,73507898,57278,-0.0069434912875294685,0.7072571516036987,-0.7069005966186523,73507903
24-May-2020 17:04:03.442,0.005566108040511608,9266,73507898,57278,-0.006966323591768742,0.7072572708129883,-0.7069003582000732,73507904
24-May-2020 17:04:04.442,0.005590194836258888,9266,73507898,57278,-0.006991008296608925,0.7072557210922241,-0.7069014310836792,73507905
24-May-2020 17:04:05.442,0.00561465322971344,9266,73507898,57278,-0.0070145027711987495,0.707253098487854,-0.7069035768508911,73507906
24-May-2020 17:04:06.442,0.0056408606469631195,9266,73507898,57278,-0.007043410092592239,0.7072553634643555,-0.7069008350372314,73507907
24-May-2020 17:04:07.442,0.005670364014804363,9266,73507898,57278,-0.007072809152305126,0.7072551250457764,-0.7069004774093628,73507908
24-May-2020 17:04:08.442,0.005695542320609093,9266,73507898,57278,-0.007097604684531689,0.707249641418457,-0.706905722618103,73507909
24-May-2020 17:04:09.442,0.005722851492464542,9266,73507898,57278,-0.0071282293647527695,0.7072515487670898,-0.7069029808044434,73507910
24-May-2020 17:04:10.442,0.005753111094236374,9266,73507898,57278,-0.007157579064369202,0.7072561979293823,-0.7068977355957031,73507911
24-May-2020 17:04:11.442,0.005773267708718777,9266,73507898,57278,-0.007174663245677948,0.707253098487854,-0.7069007158279419,73507912
24-May-2020 17:04:12.442,0.005799825303256512,9266,73507898,57278,-0.007202387787401676,0.7072523832321167,-0.706900954246521,73507913
24-May-2020 17:04:13.442,0.005820056423544884,9266,73507898,57278,-0.007225370965898037,0.7072525024414062,-0.7069005966186523,73507914
24-May-2020 17:04:14.442,0.005850913934409618,9266,73507898,57278,-0.007249305956065655,0.7072539329528809,-0.70689857006073,73507915
24-May-2020 17:04:15.442,0.005874377675354481,9266,73507898,57278,-0.007271638140082359,0.7072534561157227,-0.7068986892700195,73507916
24-May-2020 17:04:16.442,0.005899415351450443,9266,73507898,57278,-0.007301510311663151,0.7072511911392212,-0.7069004774093628,73507917
24-May-2020 17:04:17.442,0.005924589931964874,9266,73507898,57278,-0.007323467172682285,0.7072497606277466,-0.7069011926651001,73507918
24-May-2020 17:04:18.442,0.005950966849923134,9266,73507898,57278,-0.007352408953011036,0.7072540521621704,-0.7068964242935181,73507919
24-May-2020 17:04:19.442,0.005978619679808617,9266,73507898,57278,-0.00738370418548584,0.707251787185669,-0.7068979740142822,73507920
24-May-2020 17:04:20.442,0.00600434560328722,9266,73507898,57278,-0.007410924881696701,0.7072492837905884,-0.7069001197814941,73507921
24-May-2020 17:04:21.442,0.006032319739460945,9266,73507898,57278,-0.007433301769196987,0.7072489261627197,-0.7069000005722046,73507922
24-May-2020 17:04:22.442,0.006058347411453724,9266,73507898,57278,-0.007461695931851864,0.707251787185669,-0.7068965435028076,73507923
24-May-2020 17:04:23.442,0.006083437241613865,9266,73507898,57278,-0.007487140595912933,0.7072495222091675,-0.7068984508514404,73507924
24-May-2020 17:04:24.442,0.0061050886288285255,9266,73507898,57278,-0.007507319562137127,0.7072478532791138,-0.7068997621536255,73507925
24-May-2020 17:04:25.442,0.006131419911980629,9266,73507898,57278,-0.0075331442058086395,0.7072511911392212,-0.7068958282470703,73507926
24-May-2020 17:04:26.442,0.006160321645438671,9266,73507898,57278,-0.007560908794403076,0.7072527408599854,-0.706893801689148,73507927
24-May-2020 17:04:27.442,0.0061904992908239365,9266,73507898,57278,-0.007587390020489693,0.707253098487854,-0.7068929672241211,73507928
24-May-2020 17:04:28.442,0.0062094200402498245,9266,73507898,57278,-0.007612776942551136,0.7072474956512451,-0.7068980932235718,73507929
24-May-2020 17:04:29.442,0.006237408146262169,9266,73507930,57278,-0.007639238610863686,0.707250714302063,-0.706894040107727,73507930
24-May-2020 17:04:30.442,0.00626487098634243,9266,73507930,57278,-0.00766376219689846,0.7072497606277466,-0.7068945169448853,73507931
24-May-2020 17:04:31.442,0.006288511678576469,9266,73507930,57278,-0.00769538339227438,0.7072460651397705,-0.7068979740142822,73507932
24-May-2020 17:04:32.442,0.0063140373677015305,9266,73507930,57278,-0.007717149332165718,0.7072464227676392,-0.7068966627120972,73507933
24-May-2020 17:04:33.442,0.006337424740195274,9266,73507930,57278,-0.00774106290191412,0.7072476148605347,-0.706895112991333,73507934
24-May-2020 17:04:34.442,0.006362687796354294,9266,73507930,57278,-0.0077636269852519035,0.7072499990463257,-0.7068924903869629,73507935
24-May-2020 17:04:35.442,0.006389867514371872,9298,73507930,57278,-0.00779358297586441,0.7072473764419556,-0.7068943977355957,73507936
24-May-2020 17:04:36.442,0.0064126187935471535,9298,73507930,57278,-0.007814973592758179,0.7072466611862183,-0.7068947553634644,73507937
24-May-2020 17:04:37.442,0.006441361270844936,9298,73507930,57278,-0.007842488586902618,0.7072480916976929,-0.7068928480148315,73507938
24-May-2020 17:04:38.442,0.0064704203978180885,9298,73507930,57278,-0.007871216163039207,0.7072489261627197,-0.7068914175033569,73507939
24-May-2020 17:04:39.442,0.0064966706559062,9298,73507930,57278,-0.007898757234215736,0.7072451114654541,-0.7068946361541748,73507940
24-May-2020 17:04:40.442,0.006520142778754234,9298,73507930,57278,-0.007922917604446411,0.707244873046875,-0.7068943977355957,73507941
24-May-2020 17:04:41.442,0.006548321805894375,9298,73507930,57278,-0.007949640974402428,0.7072476148605347,-0.7068911790847778,73507942
24-May-2020 17:04:42.442,0.006573382765054703,9298,73507930,57278,-0.007973596453666687,0.7072464227676392,-0.7068920135498047,73507943
24-May-2020 17:04:43.442,0.0065976642072200775,9298,73507930,57278,-0.008001230657100677,0.7072435617446899,-0.7068942785263062,73507944
24-May-2020 17:04:44.442,0.006620090454816818,9298,73507930,57278,-0.008023593574762344,0.707244873046875,-0.7068923711776733,73507945
24-May-2020 17:04:45.442,0.0066491467878222466,9298,73507930,57278,-0.008048374205827713,0.7072466611862183,-0.7068899869918823,73507946
24-May-2020 17:04:46.442,0.006672910414636135,9298,73507930,57278,-0.008075272664427757,0.7072465419769287,-0.7068897485733032,73507947
24-May-2020 17:04:47.442,0.006696541793644428,9298,73507930,57278,-0.00810522586107254,0.7072451114654541,-0.7068907022476196,73507948
24-May-2020 17:04:48.442,0.006728886626660824,9298,73507930,57278,-0.008129535242915154,0.7072454690933228,-0.7068898677825928,73507949
24-May-2020 17:04:49.442,0.006751449778676033,9298,73507930,57278,-0.00815580040216446,0.707245945930481,-0.7068883180618286,73507950
24-May-2020 17:04:50.442,0.006777361035346985,9298,73507930,57278,-0.008182849735021591,0.7072452306747437,-0.7068885564804077,73507951
24-May-2020 17:04:51.442,0.0068029556423425674,9298,73507930,57278,-0.008205128833651543,0.7072423696517944,-0.7068910598754883,73507952
24-May-2020 17:04:52.442,0.006830439902842045,9298,73507930,57278,-0.008229471743106842,0.7072428464889526,-0.7068899869918823,73507953
24-May-2020 17:04:53.442,0.006851154379546642,9298,73507930,57278,-0.008252797648310661,0.7072442770004272,-0.7068880796432495,73507954
24-May-2020 17:04:54.442,0.006879432126879692,9298,73507930,57278,-0.00827832706272602,0.7072422504425049,-0.7068896293640137,73507955
24-May-2020 17:04:55.442,0.006904869340360165,9298,73507930,57278,-0.00830184668302536,0.7072409391403198,-0.7068902254104614,73507956
24-May-2020 17:04:56.442,0.006931654177606106,9298,73507930,57278,-0.008331947028636932,0.7072433233261108,-0.7068873643875122,73507957
24-May-2020 17:04:57.442,0.006960800848901272,9298,73507930,57278,-0.008362464606761932,0.7072433233261108,-0.706886887550354,73507958
24-May-2020 17:04:58.442,0.006991482339799404,9298,73507930,57278,-0.008390450850129128,0.7072416543960571,-0.7068878412246704,73507959
24-May-2020 17:04:59.442,0.007013275288045406,9298,73507930,57278,-0.00841696746647358,0.7072404623031616,-0.7068881988525391,73507960
24-May-2020 17:05:00.442,0.0070378659293055534,9298,73507930,57278,-0.008442092686891556,0.7072423696517944,-0.706885814666748,73507961
24-May-2020 17:05:01.442,0.007064163684844971,9298,73507962,57278,-0.008465589955449104,0.7072436809539795,-0.7068840265274048,73507962
24-May-2020 17:05:02.442,0.007083507254719734,9298,73507962,57278,-0.008484546095132828,0.7072412967681885,-0.7068860530853271,73507963
24-May-2020 17:05:03.442,0.007107621058821678,9298,73507962,57278,-0.00850936770439148,0.7072403430938721,-0.7068864107131958,73507964
24-May-2020 17:05:04.442,0.007135016843676567,9298,73507962,57278,-0.00853508710861206,0.7072420120239258,-0.7068840265274048,73507965
24-May-2020 17:05:05.442,0.007162071764469147,9298,73507962,57278,-0.00856233574450016,0.7072418928146362,-0.7068836688995361,73507966
24-May-2020 17:05:06.442,0.007186695002019405,9298,73507962,57278,-0.008589375764131546,0.7072402238845825,-0.7068848609924316,73507967
24-May-2020 17:05:07.442,0.007216975092887878,9330,73507962,57278,-0.008618021383881569,0.7072380781173706,-0.7068865299224854,73507968
24-May-2020 17:05:08.442,0.007246718741953373,9330,73507962,57278,-0.008646020665764809,0.7072387933731079,-0.7068850994110107,73507969
24-May-2020 17:05:09.442,0.0072684260085225105,9330,73507962,57278,-0.008675403892993927,0.7072380781173706,-0.7068852186203003,73507970
24-May-2020 17:05:10.442,0.007295349612832069,9330,73507962,57278,-0.008695883676409721,0.7072345018386841,-0.7068880796432495,73507971
24-May-2020 17:05:11.442,0.007320174016058445,9330,73507962,57278,-0.008716953918337822,0.7072354555130005,-0.7068865299224854,73507972
24-May-2020 17:05:12.442,0.007346172817051411,9330,73507962,57278,-0.008748050779104233,0.707240104675293,-0.7068812847137451,73507973
24-May-2020 17:05:13.442,0.007366281934082508,9330,73507962,57278,-0.008768593892455101,0.707236647605896,-0.7068842649459839,73507974
24-May-2020 17:05:14.442,0.007398707792162895,9330,73507962,57278,-0.008796373382210732,0.7072387933731079,-0.7068815231323242,73507975
24-May-2020 17:05:15.442,0.007422073744237423,9330,73507962,57278,-0.00881844200193882,0.7072368860244751,-0.7068829536437988,73507976
24-May-2020 17:05:16.442,0.00744988676160574,9330,73507962,57278,-0.008849795907735825,0.7072415351867676,-0.7068778276443481,73507977
24-May-2020 17:05:17.442,0.007475719787180424,9330,73507962,57278,-0.008871488273143768,0.7072350978851318,-0.7068836688995361,73507978
24-May-2020 17:05:18.442,0.00750234629958868,9330,73507962,57278,-0.008903119713068008,0.7072373628616333,-0.7068804502487183,73507979
24-May-2020 17:05:19.442,0.007522491738200188,9330,73507962,57278,-0.008925136178731918,0.7072339057922363,-0.7068833112716675,73507980
24-May-2020 17:05:20.442,0.00754992850124836,9330,73507962,57278,-0.008953120559453964,0.707233190536499,-0.7068835496902466,73507981
24-May-2020 17:05:21.442,0.0075746579095721245,9330,73507962,57278,-0.008977988734841347,0.7072325944900513,-0.7068835496902466,73507982
24-May-2020 17:05:22.442,0.00760047510266304,9330,73507962,57278,-0.009004928171634674,0.7072298526763916,-0.706885814666748,73507983
24-May-2020 17:05:23.442,0.007629234343767166,9330,73507962,57278,-0.009027983993291855,0.7072309255599976,-0.7068840265274048,73507984
24-May-2020 17:05:24.442,0.0076555293053388596,9330,73507962,57278,-0.009052690118551254,0.7072327136993408,-0.7068815231323242,73507985
24-May-2020 17:05:25.442,0.00767842773348093,9330,73507962,57278,-0.009079767391085625,0.7072310447692871,-0.7068828344345093,73507986
24-May-2020 17:05:26.442,0.007711848244071007,9330,73507962,57278,-0.009108716621994972,0.7072323560714722,-0.7068806886672974,73507987
24-May-2020 17:05:27.442,0.0077378470450639725,9330,73507962,57278,-0.009138090535998344,0.707234263420105,-0.7068778276443481,73507988
24-May-2020 17:05:28.442,0.007755039259791374,9330,73507962,57278,-0.009159505367279053,0.707231879234314,-0.7068800926208496,73507989
24-May-2020 17:05:29.442,0.007780846208333969,9330,73507962,57278,-0.009183626621961594,0.7072306871414185,-0.7068806886672974,73507990
24-May-2020 17:05:30.442,0.007810596376657486,9330,73507962,57278,-0.009205760434269905,0.707228422164917,-0.7068822383880615,73507991
24-May-2020 17:05:31.442,0.00783424824476242,9330,73507962,57278,-0.00923520140349865,0.7072298526763916,-0.7068799734115601,73507992
24-May-2020 17:05:32.442,0.007857715710997581,9330,73507962,57278,-0.009260706603527069,0.7072304487228394,-0.7068789005279541,73507993
24-May-2020 17:05:33.442,0.007886679843068123,9330,73507994,57278,-0.00928604044020176,0.7072279453277588,-0.7068806886672974,73507994
24-May-2020 17:05:34.442,0.007913602516055107,9330,73507994,57278,-0.009313339367508888,0.707227349281311,-0.7068806886672974,73507995
24-May-2020 17:05:35.442,0.007940158247947693,9330,73507994,57278,-0.009342674165964127,0.7072292566299438,-0.7068780660629272,73507996
24-May-2020 17:05:36.442,0.007964309304952621,9330,73507994,57278,-0.009366178885102272,0.7072285413742065,-0.7068785429000854,73507997
24-May-2020 17:05:37.442,0.007991060614585876,9330,73507994,57278,-0.009389713406562805,0.7072268724441528,-0.7068792581558228,73507998
24-May-2020 17:05:38.442,0.008017059415578842,9330,73507994,57278,-0.009416462853550911,0.7072267532348633,-0.7068789005279541,73507999
24-May-2020 17:05:39.442,0.008044205605983734,9362,73507994,57278,-0.009443933144211769,0.707227349281311,-0.706877589225769,73508000
24-May-2020 17:05:40.442,0.008070182055234909,9362,73507994,57278,-0.00946960411965847,0.707227349281311,-0.7068771123886108,73508001
24-May-2020 17:05:41.442,0.008095309138298035,9362,73507994,57278,-0.009493347257375717,0.7072250843048096,-0.706878662109375,73508002
24-May-2020 17:05:42.442,0.008120100945234299,9362,73507994,57278,-0.009518176317214966,0.7072266340255737,-0.7068763971328735,73508003
24-May-2020 17:05:43.442,0.008145952597260475,9362,73507994,57278,-0.00954616628587246,0.707227349281311,-0.7068750858306885,73508004
24-May-2020 17:05:44.442,0.008173249661922455,9362,73507994,57278,-0.009568817913532257,0.7072267532348633,-0.7068750858306885,73508005
24-May-2020 17:05:45.442,0.008199919015169144,9362,73507994,57278,-0.00959932804107666,0.7072250843048096,-0.7068760395050049,73508006
24-May-2020 17:05:46.442,0.008223533630371094,9362,73507994,57278,-0.009624481201171875,0.7072244882583618,-0.7068760395050049,73508007
24-May-2020 17:05:47.442,0.008250083774328232,9362,73507994,57278,-0.009651551023125648,0.7072275876998901,-0.7068722248077393,73508008
24-May-2020 17:05:48.442,0.008273720741271973,9362,73507994,57278,-0.009679602459073067,0.7072267532348633,-0.7068724632263184,73508009
24-May-2020 17:05:49.442,0.008299827575683594,9362,73507994,57278,-0.00970487855374813,0.7072228193283081,-0.7068753242492676,73508010
24-May-2020 17:05:50.442,0.008325085043907166,9362,73507994,57278,-0.009724648669362068,0.7072224617004395,-0.7068756818771362,73508011
24-May-2020 17:05:51.442,0.008348662406206131,9362,73507994,57278,-0.009753106161952019,0.7072246074676514,-0.7068725824356079,73508012
24-May-2020 17:05:52.442,0.008378317579627037,9362,73507994,57278,-0.00978006049990654,0.7072231769561768,-0.7068734169006348,73508013
24-May-2020 17:05:53.442,0.00840776041150093,9362,73507994,57278,-0.009807292371988297,0.7072205543518066,-0.7068750858306885,73508014
24-May-2020 17:05:54.442,0.008433297276496887,9362,73507994,57278,-0.009833693504333496,0.7072238922119141,-0.7068711519241333,73508015
24-May-2020 17:05:55.442,0.008454026654362679,9362,73507994,57278,-0.009859401732683182,0.7072237730026245,-0.7068706750869751,73508016
24-May-2020 17:05:56.442,0.008479306474328041,9362,73507994,57278,-0.009881699457764626,0.7072222232818604,-0.706871509552002,73508017
24-May-2020 17:05:57.442,0.00850520096719265,9362,73507994,57278,-0.009909164160490036,0.7072209119796753,-0.7068722248077393,73508018
24-May-2020 17:05:58.442,0.00853009894490242,9362,73507994,57278,-0.009935932233929634,0.7072228193283081,-0.7068697214126587,73508019
24-May-2020 17:05:59.442,0.008559251204133034,9362,73507994,57278,-0.009962586686015129,0.7072230577468872,-0.7068688869476318,73508020
24-May-2020 17:06:00.442,0.008583961054682732,9362,73507994,57278,-0.009982522577047348,0.7072192430496216,-0.706871747970581,73508021
24-May-2020 17:06:01.442,0.008612211793661118,9362,73507994,57278,-0.0100178774446249,0.7072210311889648,-0.7068691253662109,73508022
24-May-2020 17:06:02.442,0.008636759594082832,9362,73507994,57278,-0.01004265621304512,0.707221269607544,-0.7068682909011841,73508023
24-May-2020 17:06:03.442,0.008661670610308647,9362,73507994,57278,-0.0100579634308815,0.7072180509567261,-0.7068711519241333,73508024
24-May-2020 17:06:04.442,0.00868784636259079,9362,73507994,57278,-0.010091643780469894,0.7072185277938843,-0.7068696022033691,73508025
24-May-2020 17:06:05.442,0.008712176233530045,9362,73508026,57278,-0.010113460943102837,0.707219123840332,-0.7068686485290527,73508026
24-May-2020 17:06:06.442,0.008738651871681213,9362,73508026,57278,-0.010141503065824509,0.7072193622589111,-0.7068678140640259,73508027
24-May-2020 17:06:07.442,0.008763205260038376,9362,73508026,57278,-0.01016872189939022,0.7072197198867798,-0.7068667411804199,73508028
24-May-2020 17:06:08.442,0.008788326755166054,9362,73508026,57278,-0.010194139555096626,0.707219123840332,-0.7068665027618408,73508029
24-May-2020 17:06:09.442,0.008816344663500786,9362,73508026,57278,-0.01021793857216835,0.7072170972824097,-0.7068681716918945,73508030
24-May-2020 17:06:10.442,0.008839085698127747,9362,73508026,57278,-0.010243440046906471,0.7072175741195679,-0.7068668603897095,73508031
24-May-2020 17:06:11.442,0.008864471688866615,9394,73508026,57278,-0.01027032732963562,0.7072179317474365,-0.7068659067153931,73508032
24-May-2020 17:06:12.442,0.008892783895134926,9394,73508026,57278,-0.010296264663338661,0.7072157859802246,-0.706866979598999,73508033
24-May-2020 17:06:13.442,0.008924711495637894,9394,73508026,57278,-0.010328378528356552,0.7072176933288574,-0.7068643569946289,73508034
24-May-2020 17:06:14.442,0.008941616863012314,9394,73508026,57278,-0.01034591719508171,0.7072180509567261,-0.7068636417388916,73508035
24-May-2020 17:06:15.442,0.008969157934188843,9394,73508026,57278,-0.01037377119064331,0.7072182893753052,-0.7068623304367065,73508036
24-May-2020 17:06:16.442,0.008995773270726204,9394,73508026,57278,-0.010397743433713913,0.7072168588638306,-0.706863284111023,73508037
24-May-2020 17:06:17.442,0.009017730131745338,9394,73508026,57278,-0.01042642816901207,0.7072162628173828,-0.706863284111023,73508038
24-May-2020 17:06:18.442,0.00904499925673008,9394,73508026,57278,-0.010450547561049461,0.7072157859802246,-0.7068626880645752,73508039
24-May-2020 17:06:19.442,0.009071888402104378,9394,73508026,57278,-0.010474758222699165,0.7072157859802246,-0.7068618535995483,73508040
24-May-2020 17:06:20.442,0.009095294401049614,9394,73508026,57278,-0.01050012931227684,0.7072148323059082,-0.7068625688552856,73508041
24-May-2020 17:06:21.442,0.009123532101511955,9394,73508026,57278,-0.010525526478886604,0.707213282585144,-0.7068634033203125,73508042
24-May-2020 17:06:22.442,0.009156053885817528,9394,73508026,57278,-0.010562503710389137,0.7072168588638306,-0.7068586349487305,73508043
24-May-2020 17:06:23.442,0.009181084111332893,9394,73508026,57278,-0.010588042438030243,0.7072160243988037,-0.70685875415802,73508044
24-May-2020 17:06:24.442,0.00920477882027626,9394,73508026,57278,-0.010611090809106827,0.707210898399353,-0.7068631649017334,73508045
24-May-2020 17:06:25.442,0.009230455383658409,9394,73508026,57278,-0.010635247454047203,0.7072116136550903,-0.7068620920181274,73508046
24-May-2020 17:06:26.442,0.009253986179828644,9394,73508026,57278,-0.010658033192157745,0.7072162628173828,-0.7068567276000977,73508047
24-May-2020 17:06:27.442,0.009275328367948532,9394,73508026,57278,-0.010681623592972755,0.7072149515151978,-0.7068570852279663,73508048
24-May-2020 17:06:28.442,0.00930030457675457,9394,73508026,57278,-0.01070149801671505,0.7072125673294067,-0.7068588733673096,73508049
24-May-2020 17:06:29.442,0.009326539933681488,9394,73508026,57278,-0.010729590430855751,0.7072125673294067,-0.7068583965301514,73508050
24-May-2020 17:06:30.442,0.009351670742034912,9394,73508026,57278,-0.01075981929898262,0.7072134017944336,-0.7068564891815186,73508051
24-May-2020 17:06:31.442,0.009382206946611404,9394,73508026,57278,-0.010785283520817757,0.7072110176086426,-0.7068581581115723,73508052
24-May-2020 17:06:32.442,0.009409617632627487,9394,73508026,57278,-0.010814018547534943,0.7072111368179321,-0.7068572044372559,73508053
24-May-2020 17:06:33.442,0.009431654587388039,9394,73508026,57278,-0.010842302814126015,0.7072104215621948,-0.7068572044372559,73508054
24-May-2020 17:06:34.442,0.009459774941205978,9394,73508026,57278,-0.010866355150938034,0.7072103023529053,-0.7068566083908081,73508055
24-May-2020 17:06:35.442,0.009486163035035133,9394,73508026,57278,-0.010891832411289215,0.7072122097015381,-0.706853985786438,73508056
24-May-2020 17:06:36.442,0.009510008618235588,9394,73508026,57278,-0.010915108025074005,0.7072103023529053,-0.7068551778793335,73508057
24-May-2020 17:06:37.442,0.009534820914268494,9394,73508058,57278,-0.010942760854959488,0.7072101831436157,-0.7068547010421753,73508058
24-May-2020 17:06:38.442,0.009560992941260338,9394,73508058,57278,-0.010963685810565948,0.7072100639343262,-0.7068542242050171,73508059
24-May-2020 17:06:39.442,0.00958823412656784,9394,73508058,57278,-0.01099119707942009,0.7072098255157471,-0.7068535089492798,73508060
24-May-2020 17:06:40.442,0.00961356982588768,9394,73508058,57278,-0.011013863608241081,0.7072079181671143,-0.7068547010421753,73508061
24-May-2020 17:06:41.442,0.009640771895647049,9394,73508058,57278,-0.011045904830098152,0.7072097063064575,-0.7068520784378052,73508062
24-May-2020 17:06:42.442,0.009664803743362427,9394,73508058,57278,-0.011071044951677322,0.7072110176086426,-0.7068498134613037,73508063
24-May-2020 17:06:43.442,0.009690312668681145,9426,73508058,57278,-0.011097991839051247,0.7072106599807739,-0.7068495750427246,73508064
24-May-2020 17:06:44.442,0.009717119857668877,9426,73508058,57278,-0.011122753843665123,0.7072097063064575,-0.7068498134613037,73508065
24-May-2020 17:06:45.442,0.009741570800542831,9426,73508058,57278,-0.011147420853376389,0.7072098255157471,-0.7068490982055664,73508066
24-May-2020 17:06:46.442,0.009766342118382454,9426,73508058,57278,-0.011175287887454033,0.7072101831436157,-0.7068475484848022,73508067
24-May-2020 17:06:47.442,0.009796429425477982,9426,73508058,57278,-0.011201146990060806,0.7072052955627441,-0.7068520784378052,73508068
24-May-2020 17:06:48.442,0.009821293875575066,9426,73508058,57278,-0.011227097362279892,0.7072054147720337,-0.7068508863449097,73508069
24-May-2020 17:06:49.442,0.009845515713095665,9426,73508058,57278,-0.011251106858253479,0.7072051763534546,-0.7068504095077515,73508070
24-May-2020 17:06:50.442,0.009872958064079285,9426,73508058,57278,-0.011279253289103508,0.7072055339813232,-0.7068493366241455,73508071
24-May-2020 17:06:51.442,0.009897373616695404,9426,73508058,57278,-0.011301383376121521,0.7072055339813232,-0.7068486213684082,73508072
24-May-2020 17:06:52.442,0.009927526116371155,9426,73508058,57278,-0.011334339156746864,0.7072069644927979,-0.7068463563919067,73508073
24-May-2020 17:06:53.442,0.009946705773472786,9426,73508058,57278,-0.011358236894011497,0.7072060108184814,-0.7068465948104858,73508074
24-May-2020 17:06:54.442,0.009973285719752312,9426,73508058,57278,-0.011380592361092567,0.7072070837020874,-0.706844687461853,73508075
24-May-2020 17:06:55.442,0.010000431910157204,9426,73508058,57278,-0.011404603719711304,0.7072063684463501,-0.7068448066711426,73508076
24-May-2020 17:06:56.442,0.010024435818195343,9426,73508058,57278,-0.011430865153670311,0.7072048187255859,-0.7068451642990112,73508077
24-May-2020 17:06:57.442,0.010051000863313675,9426,73508058,57278,-0.011457713320851326,0.7072039842605591,-0.7068452835083008,73508078
24-May-2020 17:06:58.442,0.010076917707920074,9426,73508058,57278,-0.011483963578939438,0.7072029113769531,-0.7068456411361694,73508079
24-May-2020 17:06:59.442,0.010103199630975723,9426,73508058,57278,-0.011506590992212296,0.7072017192840576,-0.7068462371826172,73508080
24-May-2020 17:07:00.442,0.010128408670425415,9426,73508058,57278,-0.011536186560988426,0.7072018384933472,-0.7068451642990112,73508081
24-May-2020 17:07:01.442,0.010155022144317627,9426,73508058,57278,-0.011571059003472328,0.7072051763534546,-0.7068408727645874,73508082
24-May-2020 17:07:02.442,0.010182114318013191,9426,73508058,57278,-0.011593034490942955,0.7072041034698486,-0.706841230392456,73508083
24-May-2020 17:07:03.442,0.010206148028373718,9426,73508058,57278,-0.011611511930823326,0.7071993350982666,-0.7068452835083008,73508084
24-May-2020 17:07:04.442,0.0102321095764637,9426,73508058,57278,-0.011637518182396889,0.7072012424468994,-0.7068426609039307,73508085
24-May-2020 17:07:05.442,0.010256204754114151,9426,73508058,57278,-0.011661753058433533,0.707202672958374,-0.7068405151367188,73508086
24-May-2020 17:07:06.442,0.01027945801615715,9426,73508058,57278,-0.011685382574796677,0.7072018384933472,-0.7068406343460083,73508087
24-May-2020 17:07:07.442,0.010310068726539612,9426,73508058,57278,-0.011717382818460464,0.7072025537490845,-0.7068390846252441,73508088
24-May-2020 17:07:08.442,0.010337341576814651,9426,73508058,57278,-0.011736759915947914,0.7071996927261353,-0.7068411111831665,73508089
24-May-2020 17:07:09.442,0.01036231778562069,9426,73508090,57271,-0.011768696829676628,0.7071995735168457,-0.7068401575088501,73508090
24-May-2020 17:07:10.442,0.01038651168346405,9426,73508090,57271,-0.011796193197369576,0.707198977470398,-0.7068400382995605,73508091
24-May-2020 17:07:11.442,0.010410351678729057,9426,73508090,57271,-0.01181810349225998,0.7071975469589233,-0.7068407535552979,73508092
24-May-2020 17:07:12.442,0.010435128584504128,9426,73508090,57271,-0.011841623112559319,0.7071982622146606,-0.7068394422531128,73508093
24-May-2020 17:07:13.442,0.010459894314408302,9426,73508090,57271,-0.011874191462993622,0.7072024345397949,-0.7068341970443726,73508094
24-May-2020 17:07:14.442,0.010483510792255402,9426,73508090,57271,-0.011888952925801277,0.7071995735168457,-0.7068367004394531,73508095
24-May-2020 17:07:15.442,0.010512985289096832,9458,73508090,57271,-0.011916989460587502,0.7071974277496338,-0.7068378925323486,73508096
24-May-2020 17:07:16.442,0.01053532212972641,9458,73508090,57271,-0.01194818876683712,0.7071996927261353,-0.7068344354629517,73508097
24-May-2020 17:07:17.442,0.010558752343058586,9458,73508090,57271,-0.01196974515914917,0.7071969509124756,-0.7068365812301636,73508098
24-May-2020 17:07:18.442,0.010593611747026443,9458,73508090,57271,-0.011998355388641357,0.7071951627731323,-0.7068372964859009,73508099
24-May-2020 17:07:19.442,0.010618707165122032,9458,73508090,57271,-0.012025553733110428,0.7071936130523682,-0.7068382501602173,73508100
24-May-2020 17:07:20.442,0.010643614456057549,9458,73508090,57271,-0.0120538379997015,0.7071940898895264,-0.7068365812301636,73508101
24-May-2020 17:07:21.442,0.010666530579328537,9458,73508090,57271,-0.01207270659506321,0.7071951627731323,-0.706835150718689,73508102
24-May-2020 17:07:22.442,0.010693849995732307,9458,73508090,57271,-0.012101797387003899,0.7071951627731323,-0.7068339586257935,73508103
24-May-2020 17:07:23.442,0.01071414165198803,9458,73508090,57271,-0.012123173102736473,0.7071943283081055,-0.7068341970443726,73508104
24-May-2020 17:07:24.442,0.010744426399469376,9458,73508090,57271,-0.01214447058737278,0.7071962356567383,-0.7068314552307129,73508105
24-May-2020 17:07:25.442,0.010769816115498543,9458,73508090,57271,-0.012172942981123924,0.7071958780288696,-0.7068312168121338,73508106
24-May-2020 17:07:26.442,0.010793348774313927,9458,73508090,57271,-0.012204701080918312,0.7071945667266846,-0.7068312168121338,73508107
24-May-2020 17:07:27.442,0.010830163955688477,9458,73508090,57271,-0.012231584638357162,0.7071939706802368,-0.7068308591842651,73508108
24-May-2020 17:07:28.442,0.010854003950953484,9458,73508090,57271,-0.012259801849722862,0.7071939706802368,-0.7068300247192383,73508109
24-May-2020 17:07:29.442,0.01087440550327301,9458,73508090,57271,-0.01228458620607853,0.7071928977966309,-0.7068303823471069,73508110
24-May-2020 17:07:30.442,0.010898958891630173,9458,73508090,57271,-0.012309953570365906,0.7071906328201294,-0.7068319320678711,73508111
24-May-2020 17:07:31.442,0.010927369818091393,9458,73508090,57271,-0.012330412864685059,0.7071887254714966,-0.706833004951477,73508112
24-May-2020 17:07:32.442,0.010947518050670624,9458,73508090,57271,-0.012357097119092941,0.7071899175643921,-0.7068310976028442,73508113
24-May-2020 17:07:33.442,0.01097370870411396,9458,73508090,57271,-0.012384975329041481,0.7071900367736816,-0.7068300247192383,73508114
24-May-2020 17:07:34.442,0.011005733162164688,9458,73508090,57271,-0.012407097965478897,0.7071890830993652,-0.7068301439285278,73508115
24-May-2020 17:07:35.442,0.011026464402675629,9458,73508090,57271,-0.012435248121619225,0.7071881294250488,-0.7068305015563965,73508116
24-May-2020 17:07:36.442,0.011053131893277168,9458,73508090,57271,-0.012464599683880806,0.7071888446807861,-0.7068285942077637,73508117
24-May-2020 17:07:37.442,0.011083895340561867,9458,73508090,57271,-0.012484047561883926,0.7071890830993652,-0.7068276405334473,73508118
24-May-2020 17:07:38.442,0.011113755404949188,9458,73508090,57271,-0.012519415467977524,0.7071903944015503,-0.7068251371383667,73508119
24-May-2020 17:07:39.442,0.011133028194308281,9458,73508090,57271,-0.01254238374531269,0.707188606262207,-0.7068264484405518,73508120
24-May-2020 17:07:40.442,0.011162864044308662,9458,73508090,57271,-0.01256263256072998,0.7071895599365234,-0.7068244218826294,73508121
24-May-2020 17:07:41.442,0.01118532381951809,9458,73508122,57278,-0.012589983642101288,0.7071861028671265,-0.7068271636962891,73508122
24-May-2020 17:07:42.442,0.011206047609448433,9458,73508122,57278,-0.012620978057384491,0.7071857452392578,-0.7068266868591309,73508123
24-May-2020 17:07:43.442,0.01123366504907608,9458,73508122,57278,-0.012639781460165977,0.7071844339370728,-0.7068272829055786,73508124
24-May-2020 17:07:44.442,0.011261692270636559,9458,73508122,57278,-0.012664159759879112,0.7071835994720459,-0.7068272829055786,73508125
24-May-2020 17:07:45.442,0.0112810879945755,9458,73508122,57278,-0.012694962322711945,0.7071847915649414,-0.7068251371383667,73508126
24-May-2020 17:07:46.442,0.011310353875160217,9458,73508122,57278,-0.012716347351670265,0.7071828842163086,-0.7068263292312622,73508127
24-May-2020 17:07:47.442,0.011341294273734093,9490,73508122,57278,-0.01274179108440876,0.7071821689605713,-0.7068257331848145,73508128
24-May-2020 17:07:48.442,0.011362077668309212,9490,73508122,57278,-0.012772340327501297,0.7071840763092041,-0.7068229913711548,73508129
24-May-2020 17:07:49.442,0.011387206614017487,9490,73508122,57278,-0.012798404321074486,0.7071832418441772,-0.7068227529525757,73508130
24-May-2020 17:07:50.442,0.0114187803119421,9490,73508122,57278,-0.012819508090615273,0.7071809768676758,-0.7068244218826294,73508131
24-May-2020 17:07:51.442,0.011440277099609375,9490,73508122,57278,-0.012849664315581322,0.7071819305419922,-0.7068225145339966,73508132
24-May-2020 17:07:52.442,0.0114664938300848,9490,73508122,57278,-0.012875976040959358,0.7071819305419922,-0.7068215608596802,73508133
24-May-2020 17:07:53.442,0.011496294289827347,9490,73508122,57278,-0.012895260006189346,0.7071810960769653,-0.7068215608596802,73508134
24-May-2020 17:07:54.442,0.011518454179167747,9490,73508122,57278,-0.012925414368510246,0.7071794271469116,-0.7068225145339966,73508135
24-May-2020 17:07:55.442,0.01154405064880848,9490,73508122,57278,-0.01295265182852745,0.7071806192398071,-0.7068202495574951,73508136
24-May-2020 17:07:56.442,0.011571485549211502,9490,73508122,57278,-0.012973368167877197,0.7071812152862549,-0.7068190574645996,73508137
24-May-2020 17:07:57.442,0.011598832905292511,9490,73508122,57278,-0.01300124078989029,0.7071800231933594,-0.7068192958831787,73508138
24-May-2020 17:07:58.442,0.011622872203588486,9490,73508122,57278,-0.01303229108452797,0.7071787118911743,-0.7068192958831787,73508139
24-May-2020 17:07:59.442,0.011650826781988144,9490,73508122,57278,-0.013053227216005325,0.7071774005889893,-0.7068198919296265,73508140
24-May-2020 17:08:00.442,0.011675046756863594,9490,73508122,57278,-0.013083035126328468,0.7071778774261475,-0.7068183422088623,73508141
24-May-2020 17:08:01.442,0.011702179908752441,9490,73508122,57278,-0.013103378936648369,0.7071765661239624,-0.7068189382553101,73508142
24-May-2020 17:08:02.442,0.011723922565579414,9490,73508122,57278,-0.013136515393853188,0.7071775197982788,-0.7068169116973877,73508143
24-May-2020 17:08:03.442,0.011751066893339157,9490,73508122,57278,-0.013162797316908836,0.707175612449646,-0.7068179845809937,73508144
24-May-2020 17:08:04.442,0.011778371408581734,9490,73508122,57278,-0.013181174173951149,0.7071772813796997,-0.7068157196044922,73508145
24-May-2020 17:08:05.442,0.011809473857283592,9490,73508122,57278,-0.013212865218520164,0.7071760892868042,-0.7068154811859131,73508146
24-May-2020 17:08:06.442,0.011828115209937096,9490,73508122,57278,-0.013238940387964249,0.7071765661239624,-0.7068144083023071,73508147
24-May-2020 17:08:07.442,0.011856287717819214,9490,73508122,57278,-0.01326281949877739,0.7071751356124878,-0.7068147659301758,73508148
24-May-2020 17:08:08.442,0.011883845552802086,9490,73508122,57278,-0.013284457847476006,0.7071733474731445,-0.7068160772323608,73508149
24-May-2020 17:08:09.442,0.011901222169399261,9490,73508122,57278,-0.01331653818488121,0.7071738243103027,-0.7068145275115967,73508150
24-May-2020 17:08:10.442,0.01192665658891201,9490,73508122,57278,-0.013339903205633163,0.7071737051010132,-0.7068135738372803,73508151
24-May-2020 17:08:11.442,0.011959230527281761,9490,73508122,57278,-0.013362206518650055,0.7071712017059326,-0.706815242767334,73508152
24-May-2020 17:08:12.442,0.01198185607790947,9490,73508122,57278,-0.01339036226272583,0.7071714401245117,-0.7068139314651489,73508153
24-May-2020 17:08:13.442,0.012006687000393867,9490,73508154,57271,-0.013421483337879181,0.707172155380249,-0.7068125009536743,73508154
24-May-2020 17:08:14.442,0.0120401531457901,9490,73508154,57271,-0.013436665758490562,0.707169771194458,-0.7068138122558594,73508155
24-May-2020 17:08:15.442,0.012063451111316681,9490,73508154,57271,-0.013469643890857697,0.7071700096130371,-0.7068127393722534,73508156
24-May-2020 17:08:16.442,0.012086214497685432,9490,73508154,57271,-0.013508524745702744,0.7071734666824341,-0.7068078517913818,73508157
24-May-2020 17:08:17.442,0.01211865246295929,9490,73508154,57271,-0.01352006010711193,0.7071691751480103,-0.7068114280700684,73508158
24-May-2020 17:08:18.442,0.012140808627009392,9490,73508154,57271,-0.013547185808420181,0.7071695327758789,-0.7068103551864624,73508159
24-May-2020 17:08:19.442,0.012161165475845337,9522,73508154,57271,-0.013580136001110077,0.7071702480316162,-0.7068082094192505,73508160
24-May-2020 17:08:20.442,0.012196294963359833,9522,73508154,57271,-0.013596020638942719,0.7071679830551147,-0.7068096399307251,73508161
24-May-2020 17:08:21.442,0.012220734730362892,9522,73508154,57271,-0.013622164726257324,0.7071667909622192,-0.7068099975585938,73508162
24-May-2020 17:08:22.442,0.01223725639283657,9522,73508154,57271,-0.013652905821800232,0.7071689367294312,-0.7068068981170654,73508163
24-May-2020 17:08:23.442,0.012264817953109741,9522,73508154,57271,-0.01367216743528843,0.7071657180786133,-0.7068097591400146,73508164
24-May-2020 17:08:24.442,0.012293046340346336,9522,73508154,57271,-0.01369125209748745,0.7071638107299805,-0.706810474395752,73508165
24-May-2020 17:08:25.442,0.012315042316913605,9522,73508154,57271,-0.01372687891125679,0.7071669101715088,-0.7068060636520386,73508166
24-May-2020 17:08:26.442,0.012344541028141975,9522,73508154,57271,-0.013754891231656075,0.7071669101715088,-0.7068054676055908,73508167
24-May-2020 17:08:27.442,0.012378117069602013,9522,73508154,57271,-0.01377238892018795,0.7071628570556641,-0.7068082094192505,73508168
24-May-2020 17:08:28.442,0.01239604502916336,9522,73508154,57271,-0.013810383155941963,0.7071659564971924,-0.7068041563034058,73508169
24-May-2020 17:08:29.442,0.012421388179063797,9522,73508154,57271,-0.013835767284035683,0.7071641683578491,-0.7068049907684326,73508170
24-May-2020 17:08:30.442,0.012453921139240265,9522,73508154,57271,-0.01385292038321495,0.7071627378463745,-0.7068055868148804,73508171
24-May-2020 17:08:31.442,0.012476081028580666,9522,73508154,57271,-0.013883326202630997,0.7071630954742432,-0.7068042755126953,73508172
24-May-2020 17:08:32.442,0.012491898611187935,9522,73508154,57271,-0.013910360634326935,0.7071630954742432,-0.7068034410476685,73508173
24-May-2020 17:08:33.442,0.01252654753625393,9522,73508154,57271,-0.013926014304161072,0.707160234451294,-0.7068053483963013,73508174
24-May-2020 17:08:34.442,0.012548554688692093,9522,73508154,57271,-0.013953948393464088,0.7071619033813477,-0.7068028450012207,73508175
24-May-2020 17:08:35.442,0.012570535764098167,9522,73508154,57271,-0.013984693214297295,0.7071611881256104,-0.7068026065826416,73508176
24-May-2020 17:08:36.442,0.01260438747704029,9522,73508154,57271,-0.01400451734662056,0.7071598768234253,-0.7068029642105103,73508177
24-May-2020 17:08:37.442,0.012629203498363495,9522,73508154,57271,-0.014032764360308647,0.7071608304977417,-0.7068009376525879,73508178
24-May-2020 17:08:38.442,0.012651380151510239,9522,73508154,57271,-0.01406417042016983,0.7071621417999268,-0.706798791885376,73508179
24-May-2020 17:08:39.442,0.012681804597377777,9522,73508154,57271,-0.014087852090597153,0.7071585655212402,-0.7068010568618774,73508180
24-May-2020 17:08:40.442,0.012709509581327438,9522,73508154,57271,-0.014112669974565506,0.7071573734283447,-0.7068012952804565,73508181
24-May-2020 17:08:41.442,0.012727415189146996,9522,73508154,57271,-0.014141514897346497,0.7071592807769775,-0.7067985534667969,73508182
24-May-2020 17:08:42.442,0.01275964081287384,9522,73508154,57271,-0.01416425034403801,0.707156777381897,-0.706800103187561,73508183
24-May-2020 17:08:43.442,0.012784162536263466,9522,73508154,57271,-0.014181219041347504,0.7071558237075806,-0.7068003416061401,73508184
24-May-2020 17:08:44.442,0.012806236743927002,9522,73508154,57271,-0.014217095449566841,0.7071558237075806,-0.7067990303039551,73508185
24-May-2020 17:08:45.442,0.012832969427108765,9522,73508186,57271,-0.014237044379115105,0.7071560621261597,-0.7067975997924805,73508186
24-May-2020 17:08:46.442,0.012861959636211395,9522,73508186,57271,-0.014262596145272255,0.707154393196106,-0.706798791885376,73508187
24-May-2020 17:08:47.442,0.012882944196462631,9522,73508186,57271,-0.014295274391770363,0.7071540355682373,-0.7067975997924805,73508188
24-May-2020 17:08:48.442,0.012909652665257454,9522,73508186,57271,-0.014323452487587929,0.7071535587310791,-0.7067971229553223,73508189
24-May-2020 17:08:49.442,0.01294332928955555,9522,73508186,57271,-0.014343854039907455,0.7071534395217896,-0.706796407699585,73508190
24-May-2020 17:08:50.442,0.012964718043804169,9522,73508186,57271,-0.01437532901763916,0.7071532011032104,-0.7067955732345581,73508191
24-May-2020 17:08:51.442,0.012988915666937828,9554,73508186,57271,-0.014402937144041061,0.707154393196106,-0.7067931890487671,73508192
24-May-2020 17:08:52.442,0.013018831610679626,9554,73508186,57271,-0.014420870691537857,0.7071514129638672,-0.7067954540252686,73508193
24-May-2020 17:08:53.442,0.013039996847510338,9554,73508186,57271,-0.014447174966335297,0.7071539163589478,-0.7067919969558716,73508194
24-May-2020 17:08:54.442,0.013066094368696213,9554,73508186,57271,-0.014471463859081268,0.7071527242660522,-0.7067922353744507,73508195
24-May-2020 17:08:55.442,0.013094676658511162,9554,73508186,57271,-0.014497030526399612,0.7071506977081299,-0.706792950630188,73508196
24-May-2020 17:08:56.442,0.013117946684360504,9554,73508186,57271,-0.014527764171361923,0.7071508169174194,-0.7067917585372925,73508197
24-May-2020 17:08:57.442,0.013141492381691933,9554,73508186,57271,-0.014551626518368721,0.7071518898010254,-0.7067897319793701,73508198
24-May-2020 17:08:58.442,0.013173716142773628,9554,73508186,57271,-0.014579236507415771,0.7071493864059448,-0.7067912817001343,73508199
24-May-2020 17:08:59.442,0.013197746127843857,9554,73508186,57271,-0.014610068872570992,0.707148551940918,-0.7067909240722656,73508200
24-May-2020 17:09:00.442,0.013223323971033096,9554,73508186,57271,-0.014635642990469933,0.7071477174758911,-0.7067908048629761,73508201
24-May-2020 17:09:01.442,0.013249734416604042,9554,73508186,57271,-0.014657361432909966,0.707148551940918,-0.7067890167236328,73508202
24-May-2020 17:09:02.442,0.013273678719997406,9554,73508186,57271,-0.014689238741993904,0.7071528434753418,-0.7067837715148926,73508203
24-May-2020 17:09:03.442,0.013296529650688171,9554,73508186,57271,-0.014709999784827232,0.7071489095687866,-0.7067868709564209,73508204
24-May-2020 17:09:04.442,0.013325486332178116,9554,73508186,57271,-0.014739291742444038,0.7071502208709717,-0.7067843675613403,73508205
24-May-2020 17:09:05.442,0.013349875807762146,9554,73508186,57271,-0.014759380370378494,0.7071486711502075,-0.7067849636077881,73508206
24-May-2020 17:09:06.442,0.01337270438671112,9554,73508186,57271,-0.01478690654039383,0.7071486711502075,-0.7067841291427612,73508207
24-May-2020 17:09:07.442,0.013402620330452919,9554,73508186,57271,-0.01480841264128685,0.707146406173706,-0.7067850828170776,73508208
24-May-2020 17:09:08.442,0.01342802494764328,9554,73508186,57271,-0.014837492257356644,0.7071460485458374,-0.7067843675613403,73508209
24-May-2020 17:09:09.442,0.013451887294650078,9554,73508186,57271,-0.014865629374980927,0.707147479057312,-0.706782341003418,73508210
24-May-2020 17:09:10.442,0.01348130963742733,9554,73508186,57271,-0.014887688681483269,0.707145094871521,-0.7067834138870239,73508211
24-May-2020 17:09:11.442,0.013505995273590088,9554,73508186,57271,-0.01491367258131504,0.7071433067321777,-0.7067842483520508,73508212
24-May-2020 17:09:12.442,0.013525592163205147,9554,73508186,57271,-0.014942290261387825,0.7071437835693359,-0.7067829370498657,73508213
24-May-2020 17:09:13.442,0.013557447120547295,9554,73508186,57271,-0.01496163010597229,0.7071446180343628,-0.7067809104919434,73508214
24-May-2020 17:09:14.442,0.013581657782196999,9554,73508186,57271,-0.014988681301474571,0.7071433067321777,-0.7067809104919434,73508215
24-May-2020 17:09:15.442,0.013602171093225479,9554,73508186,57271,-0.01501644030213356,0.707145094871521,-0.7067785263061523,73508216
24-May-2020 17:09:16.442,0.013630781322717667,9554,73508186,57271,-0.015040948987007141,0.7071417570114136,-0.7067803144454956,73508217
24-May-2020 17:09:17.442,0.013660537078976631,9554,73508218,57271,-0.015065999701619148,0.7071424722671509,-0.7067787647247314,73508218
24-May-2020 17:09:18.442,0.013678072020411491,9554,73508218,57271,-0.015095628798007965,0.7071424722671509,-0.7067776918411255,73508219
24-May-2020 17:09:19.442,0.013709863647818565,9554,73508218,57271,-0.015123510733246803,0.7071425914764404,-0.7067766189575195,73508220
24-May-2020 17:09:20.442,0.01373358629643917,9554,73508218,57271,-0.015141256153583527,0.7071393728256226,-0.7067787647247314,73508221
24-May-2020 17:09:21.442,0.013755444437265396,9554,73508218,57271,-0.01517275720834732,0.7071410417556763,-0.7067762613296509,73508222
24-May-2020 17:09:22.442,0.013786304742097855,9554,73508218,57271,-0.01519811898469925,0.7071402072906494,-0.7067759037017822,73508223
24-May-2020 17:09:23.442,0.013814784586429596,9586,73508218,57271,-0.015220984816551208,0.7071390151977539,-0.7067759037017822,73508224
24-May-2020 17:09:24.442,0.013834716752171516,9586,73508218,57271,-0.01525215432047844,0.707139253616333,-0.7067745923995972,73508225
24-May-2020 17:09:25.442,0.01386278122663498,9586,73508218,57271,-0.015272816643118858,0.7071397304534912,-0.7067729234695435,73508226
24-May-2020 17:09:26.442,0.01389375887811184,9586,73508218,57271,-0.015292279422283173,0.7071385383605957,-0.7067735195159912,73508227
24-May-2020 17:09:27.442,0.013912476599216461,9586,73508218,57271,-0.015327095985412598,0.7071373462677002,-0.7067732810974121,73508228
24-May-2020 17:09:28.442,0.01393851824104786,9586,73508218,57271,-0.015351442620158195,0.7071375846862793,-0.706771969795227,73508229
24-May-2020 17:09:29.442,0.013975949957966805,9586,73508218,57271,-0.01537792943418026,0.7071361541748047,-0.7067720890045166,73508230
24-May-2020 17:09:30.442,0.013992778956890106,9586,73508218,57271,-0.015402721241116524,0.7071350812911987,-0.7067724466323853,73508231
24-May-2020 17:09:31.442,0.014017045497894287,9586,73508218,57271,-0.01543361134827137,0.7071350812911987,-0.7067710161209106,73508232
24-May-2020 17:09:32.442,0.014047864824533463,9586,73508218,57271,-0.015450602397322655,0.707133412361145,-0.706771969795227,73508233
24-May-2020 17:09:33.442,0.014069605618715286,9586,73508218,57271,-0.01547921635210514,0.707134485244751,-0.7067697048187256,73508234
24-May-2020 17:09:34.442,0.014092404395341873,9586,73508218,57271,-0.015509407967329025,0.7071343660354614,-0.7067688703536987,73508235
24-May-2020 17:09:35.442,0.01412191055715084,9586,73508218,57271,-0.015526363626122475,0.7071323394775391,-0.7067699432373047,73508236
24-May-2020 17:09:36.442,0.014146106317639351,9586,73508218,57271,-0.015554338693618774,0.7071325778961182,-0.7067685127258301,73508237
24-May-2020 17:09:37.442,0.014168288558721542,9586,73508218,57271,-0.015584584325551987,0.7071326971054077,-0.7067673206329346,73508238
24-May-2020 17:09:38.442,0.014202574267983437,9586,73508218,57271,-0.015605155378580093,0.7071301937103271,-0.7067686319351196,73508239
24-May-2020 17:09:39.442,0.014229858294129372,9586,73508218,57271,-0.015634555369615555,0.7071291208267212,-0.7067686319351196,73508240
24-May-2020 17:09:40.442,0.014249732717871666,9586,73508218,57271,-0.015665456652641296,0.7071315050125122,-0.7067650556564331,73508241
24-May-2020 17:09:41.442,0.01428372971713543,9586,73508218,57271,-0.01569250598549843,0.707131028175354,-0.7067644596099854,73508242
24-May-2020 17:09:42.442,0.014309130609035492,9586,73508218,57271,-0.015710387378931046,0.7071298360824585,-0.7067646980285645,73508243
24-May-2020 17:09:43.442,0.014322008937597275,9586,73508218,57271,-0.015740856528282166,0.7071287631988525,-0.706764817237854,73508244
24-May-2020 17:09:44.442,0.014353562146425247,9586,73508218,57271,-0.015762027353048325,0.7071268558502197,-0.7067656517028809,73508245
24-May-2020 17:09:45.442,0.014382710680365562,9586,73508218,57271,-0.0157863050699234,0.7071254253387451,-0.7067661285400391,73508246
24-May-2020 17:09:46.442,0.014400817453861237,9586,73508218,57271,-0.015818700194358826,0.7071268558502197,-0.7067631483078003,73508247
24-May-2020 17:09:47.442,0.014432266354560852,9586,73508218,57271,-0.01584533601999283,0.7071264982223511,-0.7067623138427734,73508248
24-May-2020 17:09:48.443,0.014459660276770592,9586,73508218,57271,-0.01586224138736725,0.7071255445480347,-0.7067623138427734,73508249
24-May-2020 17:09:49.443,0.014480240643024445,9586,73508250,57271,-0.01589442789554596,0.7071243524551392,-0.7067623138427734,73508250
24-May-2020 17:09:50.443,0.014504492282867432,9586,73508250,57271,-0.015916544944047928,0.7071243524551392,-0.7067615985870361,73508251
24-May-2020 17:09:51.443,0.014537099748849869,9586,73508250,57271,-0.015940465033054352,0.7071250677108765,-0.7067596912384033,73508252
24-May-2020 17:09:52.443,0.014563536271452904,9586,73508250,57271,-0.015977464616298676,0.707127571105957,-0.7067558765411377,73508253
24-May-2020 17:09:53.443,0.014587542042136192,9586,73508250,57271,-0.01599704474210739,0.7071208953857422,-0.706761360168457,73508254
24-May-2020 17:09:54.443,0.014615686610341072,9586,73508250,57271,-0.016019023954868317,0.7071198225021362,-0.7067615985870361,73508255
24-May-2020 17:09:55.443,0.014636343345046043,9618,73508250,57271,-0.016048356890678406,0.7071208953857422,-0.7067592144012451,73508256
24-May-2020 17:09:56.443,0.014659127220511436,9618,73508250,57271,-0.016077779233455658,0.7071195840835571,-0.7067594528198242,73508257
24-May-2020 17:09:57.443,0.014691967517137527,9618,73508250,57271,-0.016095388680696487,0.7071164846420288,-0.7067612409591675,73508258
24-May-2020 17:09:58.443,0.014713704586029053,9618,73508250,57271,-0.01612141728401184,0.7071166038513184,-0.706760048866272,73508259
24-May-2020 17:09:59.443,0.01473974995315075,9618,73508250,57271,-0.016152627766132355,0.7071177959442139,-0.706757664680481,73508260
24-May-2020 17:10:00.443,0.01476919837296009,9618,73508250,57271,-0.016174089163541794,0.7071170806884766,-0.7067574262619019,73508261
24-May-2020 17:10:01.443,0.014791183173656464,9618,73508250,57271,-0.01619817316532135,0.7071174383163452,-0.7067558765411377,73508262
24-May-2020 17:10:02.443,0.014815641567111015,9618,73508250,57271,-0.01623016968369484,0.707119345664978,-0.7067528963088989,73508263
24-May-2020 17:10:03.443,0.01485297828912735,9618,73508250,57271,-0.016257453709840775,0.707119345664978,-0.7067514657974243,73508264
24-May-2020 17:10:04.443,0.014873862266540527,9618,73508250,57271,-0.016279108822345734,0.7071152925491333,-0.7067545652389526,73508265
24-May-2020 17:10:05.443,0.014894736930727959,9618,73508250,57271,-0.016308121383190155,0.707115650177002,-0.7067532539367676,73508266
24-May-2020 17:10:06.443,0.014923982322216034,9618,73508250,57271,-0.016328468918800354,0.7071160078048706,-0.7067517042160034,73508267
24-May-2020 17:10:07.443,0.014948725700378418,9618,73508250,57271,-0.01635703817009926,0.7071139812469482,-0.7067526578903198,73508268
24-May-2020 17:10:08.443,0.014967517927289009,9618,73508250,57271,-0.016384664922952652,0.7071130275726318,-0.7067525386810303,73508269
24-May-2020 17:10:09.443,0.014996785670518875,9618,73508250,57271,-0.01640363782644272,0.7071096897125244,-0.7067544460296631,73508270
24-May-2020 17:10:10.443,0.015023808926343918,9618,73508250,57271,-0.016434404999017715,0.7071081399917603,-0.7067550420761108,73508271
24-May-2020 17:10:11.443,0.015045728534460068,9618,73508250,57271,-0.016463663429021835,0.7071107625961304,-0.7067513465881348,73508272
24-May-2020 17:10:12.443,0.015077607706189156,9618,73508250,57271,-0.01648511365056038,0.707107663154602,-0.706753134727478,73508273
24-May-2020 17:10:13.443,0.015104485675692558,9618,73508250,57271,-0.016507118940353394,0.7071077823638916,-0.7067519426345825,73508274
24-May-2020 17:10:14.443,0.015124117955565453,9618,73508250,57271,-0.016539111733436584,0.7071102857589722,-0.706748366355896,73508275
24-May-2020 17:10:15.443,0.015153370797634125,9618,73508250,57271,-0.016559172421693802,0.7071101665496826,-0.7067474126815796,73508276
24-May-2020 17:10:16.443,0.01518569327890873,9618,73508250,57271,-0.01658732071518898,0.707109808921814,-0.7067462205886841,73508277
24-May-2020 17:10:17.443,0.015204820781946182,9618,73508250,57271,-0.016615435481071472,0.7071075439453125,-0.7067474126815796,73508278
24-May-2020 17:10:18.443,0.015231480821967125,9618,73508250,57271,-0.016641054302453995,0.7071071863174438,-0.7067465782165527,73508279
24-May-2020 17:10:19.443,0.015264252200722694,9618,73508250,57271,-0.016664914786815643,0.7071059942245483,-0.7067465782165527,73508280
24-May-2020 17:10:20.443,0.015282340347766876,9618,73508250,57271,-0.016693390905857086,0.7071042060852051,-0.7067474126815796,73508281
24-May-2020 17:10:21.443,0.01530657708644867,9618,73508282,57271,-0.016717828810214996,0.7071042060852051,-0.7067463397979736,73508282
24-May-2020 17:10:22.443,0.015338415279984474,9618,73508282,57271,-0.01673879846930504,0.7071032524108887,-0.706745982170105,73508283
24-May-2020 17:10:23.443,0.015358544886112213,9618,73508282,57271,-0.016768522560596466,0.7071037292480469,-0.7067444324493408,73508284
24-May-2020 17:10:24.443,0.015381500124931335,9618,73508282,57271,-0.016796059906482697,0.7071021795272827,-0.706744909286499,73508285
24-May-2020 17:10:25.443,0.015410574153065681,9618,73508282,57271,-0.01681634411215782,0.7071025371551514,-0.7067432403564453,73508286
24-May-2020 17:10:26.443,0.015436101704835892,9618,73508282,57271,-0.0168464295566082,0.7071038484573364,-0.7067408561706543,73508287
24-May-2020 17:10:27.443,0.015458773821592331,9650,73508282,57271,-0.016876190900802612,0.7071019411087036,-0.7067413330078125,73508288
24-May-2020 17:10:28.443,0.015489714220166206,9650,73508282,57271,-0.016894541680812836,0.7070978879928589,-0.7067441940307617,73508289
24-May-2020 17:10:29.443,0.015516066923737526,9650,73508282,57271,-0.016927458345890045,0.7071008682250977,-0.7067399024963379,73508290
24-May-2020 17:10:30.443,0.015538647770881653,9650,73508282,57271,-0.016956496983766556,0.7070997953414917,-0.7067399024963379,73508291
24-May-2020 17:10:31.443,0.015571638941764832,9650,73508282,57271,-0.016975700855255127,0.7070962190628052,-0.7067421674728394,73508292
24-May-2020 17:10:32.443,0.015594935044646263,9650,73508282,57271,-0.016998663544654846,0.7070934772491455,-0.7067438364028931,73508293
24-May-2020 17:10:33.443,0.015615003183484077,9650,73508282,57271,-0.017031289637088776,0.7070982456207275,-0.706737756729126,73508294
24-May-2020 17:10:34.443,0.01564440131187439,9650,73508282,57271,-0.01704973354935646,0.7070982456207275,-0.7067368030548096,73508295
24-May-2020 17:10:35.443,0.015671730041503906,9650,73508282,57271,-0.017075102776288986,0.7070959806442261,-0.7067379951477051,73508296
24-May-2020 17:10:36.443,0.015692036598920822,9650,73508282,57271,-0.017103657126426697,0.7070960998535156,-0.70673668384552,73508297
24-May-2020 17:10:37.443,0.01572125405073166,9650,73508282,57271,-0.017128683626651764,0.7070963382720947,-0.7067352533340454,73508298
24-May-2020 17:10:38.443,0.015752892941236496,9650,73508282,57271,-0.017153307795524597,0.7070951461791992,-0.7067350149154663,73508299
24-May-2020 17:10:39.443,0.015774603933095932,9650,73508282,57271,-0.01718733087182045,0.7070943117141724,-0.7067346572875977,73508300
24-May-2020 17:10:40.443,0.015800967812538147,9650,73508282,57271,-0.01720951870083809,0.7070926427841187,-0.7067352533340454,73508301
24-May-2020 17:10:41.443,0.015831366181373596,9650,73508282,57271,-0.017236609011888504,0.7070940732955933,-0.7067323923110962,73508302
24-May-2020 17:10:42.443,0.01585271954536438,9650,73508282,57271,-0.01726524904370308,0.7070953845977783,-0.7067297697067261,73508303
24-May-2020 17:10:43.443,0.015875138342380524,9650,73508282,57271,-0.01729050651192665,0.7070931196212769,-0.7067309617996216,73508304
24-May-2020 17:10:44.443,0.015901707112789154,9650,73508282,57271,-0.01730712503194809,0.7070882320404053,-0.7067346572875977,73508305
24-May-2020 17:10:45.443,0.01592663675546646,9650,73508282,57271,-0.017338410019874573,0.7070939540863037,-0.7067276239395142,73508306
24-May-2020 17:10:46.443,0.01595081016421318,9650,73508282,57271,-0.017363019287586212,0.7070908546447754,-0.7067300081253052,73508307
24-May-2020 17:10:47.443,0.015979383140802383,9650,73508282,57271,-0.017383862286806107,0.7070870399475098,-0.7067322731018066,73508308
24-May-2020 17:10:48.443,0.016005437821149826,9650,73508282,57271,-0.01741056889295578,0.7070871591567993,-0.7067309617996216,73508309
24-May-2020 17:10:49.443,0.01602991297841072,9650,73508282,57271,-0.017443396151065826,0.7070889472961426,-0.7067278623580933,73508310
24-May-2020 17:10:50.443,0.01606038212776184,9650,73508282,57271,-0.01746448129415512,0.7070856094360352,-0.7067301273345947,73508311
24-May-2020 17:10:51.443,0.016082677990198135,9650,73508282,57271,-0.01749112457036972,0.7070847749710083,-0.7067297697067261,73508312
24-May-2020 17:10:52.443,0.016106709837913513,9650,73508282,57271,-0.01751735433936119,0.7070856094360352,-0.7067275047302246,73508313
24-May-2020 17:10:53.443,0.01613379269838333,9650,73508314,57271,-0.017536669969558716,0.7070859670639038,-0.7067261934280396,73508314
24-May-2020 17:10:54.443,0.016160201281309128,9650,73508314,57271,-0.01756371557712555,0.7070847749710083,-0.70672607421875,73508315
24-May-2020 17:10:55.443,0.016185756772756577,9650,73508314,57271,-0.017596472054719925,0.7070842981338501,-0.7067252397537231,73508316
24-May-2020 17:10:56.443,0.016209546476602554,9650,73508314,57271,-0.017614681273698807,0.70708167552948,-0.7067264318466187,73508317
24-May-2020 17:10:57.443,0.016237419098615646,9650,73508314,57271,-0.017645500600337982,0.7070811986923218,-0.7067254781723022,73508318
24-May-2020 17:10:58.443,0.01626422256231308,9650,73508314,57271,-0.01767496019601822,0.7070797681808472,-0.7067258358001709,73508319
24-May-2020 17:10:59.443,0.016288429498672485,9682,73508314,57271,-0.01769976317882538,0.7070773839950562,-0.7067270278930664,73508320
24-May-2020 17:11:00.443,0.016315139830112457,9682,73508314,57271,-0.017727259546518326,0.7070778608322144,-0.7067252397537231,73508321
24-May-2020 17:11:01.443,0.016337323933839798,9682,73508314,57271,-0.01775164157152176,0.7070791721343994,-0.7067228555679321,73508322
24-May-2020 17:11:02.443,0.016362745314836502,9682,73508314,57271,-0.017775021493434906,0.7070775032043457,-0.7067233324050903,73508323
24-May-2020 17:11:03.443,0.016390394419431686,9682,73508314,57271,-0.01779724285006523,0.7070738077163696,-0.7067259550094604,73508324
24-May-2020 17:11:04.443,0.016414090991020203,9682,73508314,57271,-0.017822138965129852,0.7070766687393188,-0.7067220211029053,73508325
24-May-2020 17:11:05.443,0.016443010419607162,9682,73508314,57271,-0.01784953847527504,0.7070772647857666,-0.7067199945449829,73508326
24-May-2020 17:11:06.443,0.01647435501217842,9682,73508314,57271,-0.017879240214824677,0.7070766687393188,-0.7067190408706665,73508327
24-May-2020 17:11:07.443,0.016494248062372208,9682,73508314,57271,-0.017904695123434067,0.7070735692977905,-0.7067210674285889,73508328
24-May-2020 17:11:08.443,0.016522344201803207,9682,73508314,57271,-0.017929479479789734,0.7070745229721069,-0.7067190408706665,73508329
24-May-2020 17:11:09.443,0.016550004482269287,9682,73508314,57271,-0.0179547518491745,0.7070741653442383,-0.7067180871963501,73508330
24-May-2020 17:11:10.443,0.0165720097720623,9682,73508314,57271,-0.017981212586164474,0.7070690393447876,-0.7067217826843262,73508331
24-May-2020 17:11:11.443,0.016600728034973145,9682,73508314,57271,-0.018008321523666382,0.707067608833313,-0.7067219018936157,73508332
24-May-2020 17:11:12.443,0.016623180359601974,9682,73508314,57271,-0.018027789890766144,0.7070711851119995,-0.7067173719406128,73508333
24-May-2020 17:11:13.443,0.016646932810544968,9682,73508314,57271,-0.01805688440799713,0.7070709466934204,-0.7067162990570068,73508334
24-May-2020 17:11:14.443,0.016672968864440918,9682,73508314,57271,-0.01807975023984909,0.7070688009262085,-0.7067172527313232,73508335
24-May-2020 17:11:15.443,0.01669902354478836,9682,73508314,57271,-0.018102891743183136,0.7070688009262085,-0.7067161798477173,73508336
24-May-2020 17:11:16.443,0.01672549545764923,9682,73508314,57271,-0.018134266138076782,0.7070716619491577,-0.7067115306854248,73508337
24-May-2020 17:11:17.443,0.01675361394882202,9682,73508314,57271,-0.018160920590162277,0.7070692777633667,-0.7067126035690308,73508338
24-May-2020 17:11:18.443,0.016783282160758972,9682,73508314,57271,-0.018185485154390335,0.7070657014846802,-0.7067149877548218,73508339
24-May-2020 17:11:19.443,0.016807876527309418,9682,73508314,57271,-0.018220040947198868,0.707068681716919,-0.7067102193832397,73508340
24-May-2020 17:11:20.443,0.01682983711361885,9682,73508314,57271,-0.01824308931827545,0.7070661783218384,-0.7067114114761353,73508341
24-May-2020 17:11:21.443,0.01685897260904312,9682,73508314,57271,-0.018263444304466248,0.7070646286010742,-0.706712007522583,73508342
24-May-2020 17:11:22.443,0.016879253089427948,9682,73508314,57271,-0.01828926056623459,0.707061767578125,-0.7067140340805054,73508343
24-May-2020 17:11:23.443,0.016902003437280655,9682,73508314,57271,-0.01831129565834999,0.7070639133453369,-0.706710696220398,73508344
24-May-2020 17:11:24.443,0.01693326234817505,9682,73508314,57271,-0.018339727073907852,0.7070635557174683,-0.7067093849182129,73508345
24-May-2020 17:11:25.443,0.016957908868789673,9682,73508346,57278,-0.01836434006690979,0.7070629596710205,-0.7067089080810547,73508346
24-May-2020 17:11:26.443,0.016979899257421494,9682,73508346,57278,-0.018391888588666916,0.7070621252059937,-0.7067083120346069,73508347
24-May-2020 17:11:27.443,0.017012089490890503,9682,73508346,57278,-0.018417630344629288,0.7070612907409668,-0.7067077159881592,73508348
24-May-2020 17:11:28.443,0.017036568373441696,9682,73508346,57278,-0.018448326736688614,0.7070666551589966,-0.7067010402679443,73508349
24-May-2020 17:11:29.443,0.017057377845048904,9682,73508346,57278,-0.018469348549842834,0.7070604562759399,-0.7067062854766846,73508350
24-May-2020 17:11:30.443,0.01708417385816574,9682,73508346,57278,-0.018489260226488113,0.707058310508728,-0.7067074775695801,73508351
24-May-2020 17:11:31.443,0.017109863460063934,9714,73508346,57278,-0.01851605251431465,0.7070591449737549,-0.7067053318023682,73508352
24-May-2020 17:11:32.443,0.017133202403783798,9714,73508346,57278,-0.018543124198913574,0.707059383392334,-0.7067033052444458,73508353
24-May-2020 17:11:33.443,0.017162781208753586,9714,73508346,57278,-0.01856689527630806,0.707055926322937,-0.7067056894302368,73508354
24-May-2020 17:11:34.443,0.01719135418534279,9714,73508346,57278,-0.01859816536307335,0.7070530652999878,-0.7067071199417114,73508355
24-May-2020 17:11:35.443,0.017212383449077606,9714,73508346,57278,-0.018626529723405838,0.7070562839508057,-0.7067025899887085,73508356
24-May-2020 17:11:36.443,0.017242472618818283,9714,73508346,57278,-0.018650975078344345,0.7070573568344116,-0.7067002058029175,73508357
24-May-2020 17:11:37.443,0.017272692173719406,9714,73508346,57278,-0.018679004162549973,0.7070538997650146,-0.7067019939422607,73508358
24-May-2020 17:11:38.443,0.017292406409978867,9714,73508346,57278,-0.01870705559849739,0.7070533037185669,-0.706701397895813,73508359
24-May-2020 17:11:39.443,0.017317432910203934,9714,73508346,57278,-0.018729224801063538,0.7070547342300415,-0.7066988945007324,73508360
24-May-2020 17:11:40.443,0.017345719039440155,9714,73508346,57278,-0.018749602138996124,0.7070553302764893,-0.7066971063613892,73508361
24-May-2020 17:11:41.443,0.017367485910654068,9714,73508346,57278,-0.018778692930936813,0.7070522308349609,-0.7066988945007324,73508362
24-May-2020 17:11:42.443,0.017391100525856018,9714,73508346,57278,-0.018801681697368622,0.7070504426956177,-0.7066994905471802,73508363
24-May-2020 17:11:43.443,0.017422106117010117,9714,73508346,57278,-0.018824823200702667,0.7070523500442505,-0.7066961526870728,73508364
24-May-2020 17:11:44.443,0.017445720732212067,9714,73508346,57278,-0.01885407418012619,0.7070506811141968,-0.7066965103149414,73508365
24-May-2020 17:11:45.443,0.017472602427005768,9714,73508346,57278,-0.018883168697357178,0.7070467472076416,-0.7066988945007324,73508366
24-May-2020 17:11:46.443,0.017502881586551666,9714,73508346,57278,-0.01890723407268524,0.7070475816726685,-0.7066968679428101,73508367
24-May-2020 17:11:47.443,0.017530668526887894,9714,73508346,57278,-0.01894082874059677,0.7070515155792236,-0.7066909074783325,73508368
24-May-2020 17:11:48.443,0.017550945281982422,9714,73508346,57278,-0.0189654640853405,0.7070493698120117,-0.7066919803619385,73508369
24-May-2020 17:11:49.443,0.0175783634185791,9714,73508346,57278,-0.0189862959086895,0.7070460319519043,-0.7066940069198608,73508370
24-May-2020 17:11:50.443,0.017605915665626526,9714,73508346,57278,-0.01901363581418991,0.7070459127426147,-0.7066928148269653,73508371
24-May-2020 17:11:51.443,0.01762712001800537,9714,73508346,57278,-0.019035842269659042,0.7070488929748535,-0.7066888809204102,73508372
24-May-2020 17:11:52.443,0.017654336988925934,9714,73508346,57278,-0.019060581922531128,0.7070454359054565,-0.7066910266876221,73508373
24-May-2020 17:11:53.443,0.01768137887120247,9714,73508346,57278,-0.019087545573711395,0.7070423364639282,-0.7066925764083862,73508374
24-May-2020 17:11:54.443,0.017704229801893234,9714,73508346,57278,-0.01911250501871109,0.7070432901382446,-0.7066904306411743,73508375
24-May-2020 17:11:55.443,0.01773335412144661,9714,73508346,57278,-0.019140463322401047,0.7070435285568237,-0.7066885232925415,73508376
24-May-2020 17:11:56.443,0.017761293798685074,9714,73508346,57278,-0.019168056547641754,0.707039475440979,-0.7066913843154907,73508377
24-May-2020 17:11:57.443,0.01778271049261093,9714,73508378,57278,-0.019196514040231705,0.7070388793945312,-0.7066903114318848,73508378
24-May-2020 17:11:58.443,0.01781616359949112,9714,73508378,57278,-0.01922367513179779,0.7070425748825073,-0.7066850662231445,73508379
24-May-2020 17:11:59.443,0.017834417521953583,9714,73508378,57278,-0.01924474909901619,0.7070417404174805,-0.706684947013855,73508380
24-May-2020 17:12:00.443,0.017861362546682358,9714,73508378,57278,-0.019274193793535233,0.7070398330688477,-0.7066854238510132,73508381
24-May-2020 17:12:01.443,0.01789076253771782,9714,73508378,57278,-0.019301436841487885,0.7070373296737671,-0.7066864967346191,73508382
24-May-2020 17:12:02.443,0.017915040254592896,9714,73508378,57278,-0.01932116597890854,0.70704185962677,-0.7066806554794312,73508383
24-May-2020 17:12:03.443,0.01794091984629631,9746,73508378,57278,-0.01934920623898506,0.7070416212081909,-0.7066795825958252,73508384
24-May-2020 17:12:04.443,0.017968647181987762,9746,73508378,57278,-0.019375398755073547,0.7070386409759521,-0.7066813707351685,73508385
24-May-2020 17:12:05.443,0.0179930180311203,9746,73508378,57278,-0.019399259239435196,0.7070350646972656,-0.7066836357116699,73508386
24-May-2020 17:12:06.443,0.018018145114183426,9746,73508378,57278,-0.019428256899118423,0.707040548324585,-0.7066766023635864,73508387
24-May-2020 17:12:07.443,0.018047641962766647,9746,73508378,57278,-0.0194552019238472,0.7070398330688477,-0.7066758871078491,73508388
24-May-2020 17:12:08.443,0.01807139813899994,9746,73508378,57278,-0.019476696848869324,0.7070320844650269,-0.7066824436187744,73508389
24-May-2020 17:12:09.443,0.018092624843120575,9746,73508378,57278,-0.019502397626638412,0.7070317268371582,-0.7066817283630371,73508390
24-May-2020 17:12:10.443,0.018122535198926926,9746,73508378,57278,-0.01953188329935074,0.7070375680923462,-0.7066738605499268,73508391
24-May-2020 17:12:11.443,0.01814621314406395,9746,73508378,57278,-0.019555706530809402,0.7070325613021851,-0.7066779136657715,73508392
24-May-2020 17:12:12.443,0.01817069947719574,9746,73508378,57278,-0.01958436518907547,0.7070302963256836,-0.7066786289215088,73508393
24-May-2020 17:12:13.443,0.018196385353803635,9746,73508378,57278,-0.019604086875915527,0.7070314884185791,-0.7066763639450073,73508394
24-May-2020 17:12:14.443,0.018225494772195816,9746,73508378,57278,-0.01962822675704956,0.7070345878601074,-0.7066717147827148,73508395
24-May-2020 17:12:15.443,0.018249280750751495,9746,73508378,57278,-0.019659310579299927,0.7070318460464478,-0.7066731452941895,73508396
24-May-2020 17:12:16.443,0.018274914473295212,9746,73508378,57278,-0.019682075828313828,0.7070297002792358,-0.7066735029220581,73508397
24-May-2020 17:12:17.443,0.01830141246318817,9746,73508378,57278,-0.01970224827528,0.7070285081863403,-0.7066737413406372,73508398
24-May-2020 17:12:18.443,0.018322348594665527,9746,73508378,57278,-0.019732773303985596,0.7070325613021851,-0.7066683769226074,73508399
24-May-2020 17:12:19.443,0.018353670835494995,9746,73508378,57278,-0.019760414958000183,0.7070304155349731,-0.7066688537597656,73508400
24-May-2020 17:12:20.443,0.018382776528596878,9746,73508378,57278,-0.019781824201345444,0.7070239782333374,-0.7066738605499268,73508401
24-May-2020 17:12:21.443,0.018401768058538437,9746,73508378,57278,-0.019813016057014465,0.7070237398147583,-0.7066727876663208,73508402
24-May-2020 17:12:22.443,0.01842902973294258,9746,73508378,57278,-0.0198369100689888,0.7070267200469971,-0.7066682577133179,73508403
24-May-2020 17:12:23.443,0.01845918968319893,9746,73508378,57278,-0.019858751446008682,0.7070232629776001,-0.7066706418991089,73508404
24-May-2020 17:12:24.443,0.018483005464076996,9746,73508378,57278,-0.019892249256372452,0.7070252895355225,-0.7066667079925537,73508405
24-May-2020 17:12:25.443,0.01850268244743347,9746,73508378,57278,-0.019914660602808,0.7070258855819702,-0.7066651582717896,73508406
24-May-2020 17:12:26.443,0.01853291317820549,9746,73508378,57278,-0.01993463560938835,0.7070260047912598,-0.7066637277603149,73508407
24-May-2020 17:12:27.443,0.018556948751211166,9746,73508378,57278,-0.01996329426765442,0.7070237398147583,-0.7066643238067627,73508408
24-May-2020 17:12:28.443,0.01857903227210045,9746,73508378,57278,-0.019995134323835373,0.7070212364196777,-0.7066657543182373,73508409
24-May-2020 17:12:29.443,0.018608950078487396,9746,73508410,57278,-0.020011715590953827,0.7070217132568359,-0.706663966178894,73508410
24-May-2020 17:12:30.443,0.01863677054643631,9746,73508410,57278,-0.020040035247802734,0.7070211172103882,-0.7066627740859985,73508411
24-May-2020 17:12:31.443,0.018659118562936783,9746,73508410,57278,-0.020074333995580673,0.7070189714431763,-0.7066636085510254,73508412
24-May-2020 17:12:32.443,0.018688004463911057,9746,73508410,57278,-0.020092111080884933,0.7070169448852539,-0.7066645622253418,73508413
24-May-2020 17:12:33.443,0.01871630921959877,9746,73508410,57278,-0.020117416977882385,0.7070178985595703,-0.7066617012023926,73508414
24-May-2020 17:12:34.443,0.01873653754591942,9746,73508410,57278,-0.020145762711763382,0.7070205211639404,-0.706658124923706,73508415
24-May-2020 17:12:35.443,0.018765058368444443,9778,73508410,57278,-0.020169422030448914,0.7070159912109375,-0.7066609859466553,73508416
24-May-2020 17:12:36.443,0.018791142851114273,9778,73508410,57278,-0.02019013836979866,0.7070131301879883,-0.7066625356674194,73508417
24-May-2020 17:12:37.443,0.01881001517176628,9778,73508410,57278,-0.02022368833422661,0.7070190906524658,-0.7066552639007568,73508418
24-May-2020 17:12:38.443,0.0188402459025383,9778,73508410,57278,-0.02024676650762558,0.7070175409317017,-0.7066552639007568,73508419
24-May-2020 17:12:39.443,0.01887201890349388,9778,73508410,57278,-0.02027168869972229,0.7070127725601196,-0.7066583633422852,73508420
24-May-2020 17:12:40.443,0.0188899002969265,9778,73508410,57278,-0.02030136063694954,0.7070139646530151,-0.7066559791564941,73508421
24-May-2020 17:12:41.443,0.018914159387350082,9778,73508410,57278,-0.020326990634202957,0.7070142030715942,-0.70665442943573,73508422
24-May-2020 17:12:42.443,0.018950052559375763,9778,73508410,57278,-0.02035120129585266,0.7070134878158569,-0.7066534757614136,73508423
24-May-2020 17:12:43.443,0.01896919682621956,9778,73508410,57278,-0.020377889275550842,0.70701003074646,-0.7066555023193359,73508424
24-May-2020 17:12:44.443,0.018991313874721527,9778,73508410,57278,-0.020406480878591537,0.7070096731185913,-0.7066545486450195,73508425
24-May-2020 17:12:45.443,0.019021552056074142,9778,73508410,57278,-0.020421285182237625,0.7070114612579346,-0.7066514492034912,73508426
24-May-2020 17:12:46.443,0.019047118723392487,9778,73508410,57278,-0.020452558994293213,0.7070095539093018,-0.7066518068313599,73508427
24-May-2020 17:12:47.443,0.019071821123361588,9778,73508410,57278,-0.020482182502746582,0.7070068120956421,-0.7066531181335449,73508428
24-May-2020 17:12:48.443,0.019102759659290314,9778,73508410,57278,-0.020505785942077637,0.7070056200027466,-0.7066525220870972,73508429
24-May-2020 17:12:49.443,0.01912882551550865,9778,73508410,57278,-0.02052883431315422,0.7070081233978271,-0.706648588180542,73508430
24-May-2020 17:12:50.443,0.019149556756019592,9778,73508410,57278,-0.020561978220939636,0.7070074081420898,-0.7066477537155151,73508431
24-May-2020 17:12:51.443,0.019178207963705063,9778,73508410,57278,-0.020584825426340103,0.7070033550262451,-0.7066503763198853,73508432
24-May-2020 17:12:52.443,0.019206389784812927,9778,73508410,57278,-0.020609639585018158,0.7070047855377197,-0.706647515296936,73508433
24-May-2020 17:12:53.443,0.019225746393203735,9778,73508410,57278,-0.02063896507024765,0.7070081233978271,-0.7066429853439331,73508434
24-May-2020 17:12:54.443,0.01925916224718094,9778,73508410,57278,-0.020663786679506302,0.707007884979248,-0.7066415548324585,73508435
24-May-2020 17:12:55.443,0.019280407577753067,9778,73508410,57278,-0.020683392882347107,0.7070020437240601,-0.706646203994751,73508436
24-May-2020 17:12:56.443,0.019300151616334915,9778,73508410,57278,-0.02071491628885269,0.7070019245147705,-0.7066448926925659,73508437
24-May-2020 17:12:57.443,0.01932963728904724,9778,73508410,57278,-0.020733024924993515,0.7070052623748779,-0.7066402435302734,73508438
24-May-2020 17:12:58.443,0.01936173439025879,9778,73508410,57278,-0.020761407911777496,0.7069994211196899,-0.7066444158554077,73508439
24-May-2020 17:12:59.443,0.019381072372198105,9778,73508410,57278,-0.020793065428733826,0.7069970369338989,-0.7066450119018555,73508440
24-May-2020 17:13:00.443,0.01940833032131195,9778,73508410,57278,-0.020815681666135788,0.7070006132125854,-0.7066401243209839,73508441
24-May-2020 17:13:01.443,0.01944078877568245,9778,73508442,57271,-0.020841490477323532,0.7070002555847168,-0.7066389322280884,73508442
24-May-2020 17:13:02.443,0.01946234330534935,9778,73508442,57271,-0.020869556814432144,0.7069989442825317,-0.7066386938095093,73508443
24-May-2020 17:13:03.443,0.019487492740154266,9778,73508442,57271,-0.020893644541502,0.7069973945617676,-0.7066388130187988,73508444
24-May-2020 17:13:04.443,0.019515622407197952,9778,73508442,57271,-0.0209217369556427,0.7069985866546631,-0.7066360712051392,73508445
24-May-2020 17:13:05.443,0.01953892782330513,9778,73508442,57271,-0.020946145057678223,0.7069990634918213,-0.7066342830657959,73508446
24-May-2020 17:13:06.443,0.0195610374212265,9778,73508442,57271,-0.020972322672605515,0.7069954872131348,-0.7066366672515869,73508447
24-May-2020 17:13:07.443,0.019589930772781372,9810,73508442,57271,-0.02099330723285675,0.70699143409729,-0.706639289855957,73508448
24-May-2020 17:13:08.443,0.019612181931734085,9810,73508442,57271,-0.021019097417593002,0.7069956064224243,-0.7066336870193481,73508449
24-May-2020 17:13:09.443,0.01963825523853302,9810,73508442,57271,-0.02104591578245163,0.7069953680038452,-0.7066323757171631,73508450
24-May-2020 17:13:10.443,0.019666988402605057,9810,73508442,57271,-0.02106817439198494,0.7069921493530273,-0.7066344022750854,73508451
24-May-2020 17:13:11.443,0.01969413459300995,9810,73508442,57271,-0.021098017692565918,0.7069916725158691,-0.7066328525543213,73508452
24-May-2020 17:13:12.443,0.019723061472177505,9810,73508442,57271,-0.02113090455532074,0.7069978713989258,-0.7066248655319214,73508453
24-May-2020 17:13:13.443,0.019748635590076447,9810,73508442,57271,-0.02115238457918167,0.7069933414459229,-0.7066279649734497,73508454
24-May-2020 17:13:14.443,0.01977112889289856,9810,73508442,57271,-0.021178599447011948,0.7069873809814453,-0.7066326141357422,73508455
24-May-2020 17:13:15.443,0.01979481428861618,9810,73508442,57271,-0.021203983575105667,0.7069878578186035,-0.7066307067871094,73508456
24-May-2020 17:13:16.443,0.01982346922159195,9810,73508442,57271,-0.021223168820142746,0.7069896459579468,-0.706627607345581,73508457
24-May-2020 17:13:17.443,0.019848711788654327,9810,73508442,57271,-0.021251700818538666,0.7069884538650513,-0.706627368927002,73508458
24-May-2020 17:13:18.443,0.019870221614837646,9810,73508442,57271,-0.02128102257847786,0.706983208656311,-0.706631064414978,73508459
24-May-2020 17:13:19.443,0.01989997923374176,9810,73508442,57271,-0.021300017833709717,0.7069835662841797,-0.7066289186477661,73508460
24-May-2020 17:13:20.443,0.019922472536563873,9810,73508442,57271,-0.021326273679733276,0.706985592842102,-0.7066254615783691,73508461
24-May-2020 17:13:21.443,0.019945286214351654,9810,73508442,57271,-0.02135493978857994,0.706985354423523,-0.7066241502761841,73508462
24-May-2020 17:13:22.443,0.019977521151304245,9810,73508442,57271,-0.02138291671872139,0.7069835662841797,-0.7066243886947632,73508463
24-May-2020 17:13:23.443,0.02000485733151436,9810,73508442,57271,-0.021413225680589676,0.7069852352142334,-0.7066210508346558,73508464
24-May-2020 17:13:24.443,0.020026642829179764,9810,73508442,57271,-0.02143961191177368,0.7069878578186035,-0.7066168785095215,73508465
24-May-2020 17:13:25.443,0.020051438361406326,9810,73508442,57271,-0.02145516127347946,0.706979513168335,-0.7066241502761841,73508466
24-May-2020 17:13:26.443,0.02007756009697914,9810,73508442,57271,-0.021480567753314972,0.7069780826568604,-0.706623911857605,73508467
24-May-2020 17:13:27.443,0.020103048533201218,9810,73508442,57271,-0.021511703729629517,0.7069805860519409,-0.7066200971603394,73508468
24-May-2020 17:13:28.443,0.02012939751148224,9810,73508442,57271,-0.021535798907279968,0.7069814205169678,-0.7066175937652588,73508469
24-May-2020 17:13:29.443,0.020159181207418442,9810,73508442,57271,-0.021556057035923004,0.7069770097732544,-0.7066206932067871,73508470
24-May-2020 17:13:30.443,0.020178265869617462,9810,73508442,57271,-0.02158280834555626,0.7069755792617798,-0.7066206932067871,73508471
24-May-2020 17:13:31.443,0.020204469561576843,9810,73508442,57271,-0.02161087468266487,0.7069767713546753,-0.7066179513931274,73508472
24-May-2020 17:13:32.443,0.020234059542417526,9810,73508442,57271,-0.021631117910146713,0.7069779634475708,-0.7066152095794678,73508473
24-May-2020 17:13:33.443,0.02025758847594261,9810,73508474,57271,-0.021665852516889572,0.7069734334945679,-0.706618070602417,73508474
24-May-2020 17:13:34.443,0.02028733119368553,9810,73508474,57271,-0.021701883524656296,0.7069748640060425,-0.7066147327423096,73508475
24-May-2020 17:13:35.443,0.020315438508987427,9810,73508474,57271,-0.02172357589006424,0.7069759368896484,-0.706612229347229,73508476
24-May-2020 17:13:36.443,0.02033761516213417,9810,73508474,57271,-0.021747246384620667,0.7069748640060425,-0.7066117525100708,73508477
24-May-2020 17:13:37.443,0.020360473543405533,9810,73508474,57271,-0.02177174761891365,0.7069718837738037,-0.7066134214401245,73508478
24-May-2020 17:13:38.443,0.02038436383008957,9810,73508474,57271,-0.021793212741613388,0.706969141960144,-0.7066147327423096,73508479
24-May-2020 17:13:39.443,0.02041027694940567,9842,73508474,57271,-0.0218161903321743,0.7069718837738037,-0.7066106796264648,73508480
24-May-2020 17:13:40.443,0.020435776561498642,9842,73508474,57271,-0.021843180060386658,0.7069727182388306,-0.7066082954406738,73508481
24-May-2020 17:13:41.443,0.020464256405830383,9842,73508474,57271,-0.021868422627449036,0.7069671154022217,-0.7066121101379395,73508482
24-May-2020 17:13:42.443,0.020489569753408432,9842,73508474,57271,-0.021893203258514404,0.7069664001464844,-0.7066115140914917,73508483
24-May-2020 17:13:43.443,0.02051212638616562,9842,73508474,57271,-0.021923843771219254,0.7069693803787231,-0.7066068649291992,73508484
24-May-2020 17:13:44.443,0.020541775971651077,9842,73508474,57271,-0.021949805319309235,0.7069661617279053,-0.7066085338592529,73508485
24-May-2020 17:13:45.443,0.02057282254099846,9842,73508474,57271,-0.02197585627436638,0.7069629430770874,-0.7066102027893066,73508486
24-May-2020 17:13:46.443,0.020592913031578064,9842,73508474,57271,-0.02200571820139885,0.7069622278213501,-0.7066093683242798,73508487
24-May-2020 17:13:47.443,0.020623084157705307,9842,73508474,57271,-0.022028550505638123,0.7069656848907471,-0.7066038846969604,73508488
24-May-2020 17:13:48.443,0.02064773440361023,9842,73508474,57271,-0.022050555795431137,0.7069647312164307,-0.7066035270690918,73508489
24-May-2020 17:13:49.443,0.020672783255577087,9842,73508474,57271,-0.022079136222600937,0.7069604396820068,-0.7066062688827515,73508490
24-May-2020 17:13:50.443,0.020699243992567062,9842,73508474,57271,-0.02210446074604988,0.7069613933563232,-0.7066036462783813,73508491
24-May-2020 17:13:51.443,0.020723704248666763,9842,73508474,57271,-0.022126559168100357,0.706964373588562,-0.7065993547439575,73508492
24-May-2020 17:13:52.443,0.02074655145406723,9842,73508474,57271,-0.022155355662107468,0.7069621086120605,-0.7066000699996948,73508493
24-May-2020 17:13:53.443,0.020772837102413177,9842,73508474,57271,-0.022183068096637726,0.706957221031189,-0.7066031694412231,73508494
24-May-2020 17:13:54.443,0.020799808204174042,9842,73508474,57271,-0.022205587476491928,0.7069578170776367,-0.7066011428833008,73508495
24-May-2020 17:13:55.443,0.02082328498363495,9842,73508474,57271,-0.02223213016986847,0.7069607973098755,-0.706596851348877,73508496
24-May-2020 17:13:56.443,0.02085159718990326,9842,73508474,57271,-0.022260025143623352,0.7069571018218994,-0.7065987586975098,73508497
24-May-2020 17:13:57.443,0.02087705209851265,9842,73508474,57271,-0.02228306233882904,0.7069529294967651,-0.7066011428833008,73508498
24-May-2020 17:13:58.443,0.02090480923652649,9842,73508474,57271,-0.02231132984161377,0.7069544792175293,-0.7065979242324829,73508499
24-May-2020 17:13:59.443,0.02093203365802765,9842,73508474,57271,-0.02234017848968506,0.706957221031189,-0.7065936326980591,73508500
24-May-2020 17:14:00.443,0.020958494395017624,9842,73508474,57271,-0.02236456423997879,0.706953763961792,-0.7065954208374023,73508501
24-May-2020 17:14:01.443,0.020985499024391174,9842,73508474,57271,-0.022396381944417953,0.7069516181945801,-0.706595778465271,73508502
24-May-2020 17:14:02.443,0.02100573480129242,9842,73508474,57271,-0.02241392806172371,0.706953763961792,-0.7065925598144531,73508503
24-May-2020 17:14:03.443,0.021031085401773453,9842,73508474,57271,-0.022434987127780914,0.7069553136825562,-0.7065893411636353,73508504
24-May-2020 17:14:04.443,0.02105771005153656,9842,73508474,57271,-0.02246827259659767,0.7069499492645264,-0.7065931558609009,73508505
24-May-2020 17:14:05.443,0.021081093698740005,9842,73508506,57278,-0.0224946066737175,0.7069487571716309,-0.7065929174423218,73508506
24-May-2020 17:14:06.443,0.021110177040100098,9842,73508506,57278,-0.022519346326589584,0.7069497108459473,-0.7065900564193726,73508507
24-May-2020 17:14:07.443,0.021137230098247528,9842,73508506,57278,-0.022542476654052734,0.7069495916366577,-0.706588864326477,73508508
24-May-2020 17:14:08.443,0.02116117626428604,9842,73508506,57278,-0.022570010274648666,0.7069456577301025,-0.7065907716751099,73508509
24-May-2020 17:14:09.443,0.02119290828704834,9842,73508506,57278,-0.022598404437303543,0.7069453001022339,-0.7065896987915039,73508510
24-May-2020 17:14:10.443,0.021214216947555542,9842,73508506,57278,-0.02262025699019432,0.7069458961486816,-0.706587553024292,73508511
24-May-2020 17:14:11.443,0.02123839408159256,9874,73508506,57278,-0.022648751735687256,0.7069474458694458,-0.7065844535827637,73508512
24-May-2020 17:14:12.443,0.021266188472509384,9874,73508506,57278,-0.022671937942504883,0.7069435119628906,-0.7065869569778442,73508513
24-May-2020 17:14:13.443,0.021287642419338226,9874,73508506,57278,-0.02270081639289856,0.7069419622421265,-0.7065868377685547,73508514
24-May-2020 17:14:14.443,0.021314501762390137,9874,73508506,57278,-0.02272644266486168,0.7069454193115234,-0.706581711769104,73508515
24-May-2020 17:14:15.443,0.02134167030453682,9874,73508506,57278,-0.022750094532966614,0.7069441080093384,-0.7065813541412354,73508516
24-May-2020 17:14:16.443,0.021366730332374573,9874,73508506,57278,-0.02277504652738571,0.7069398164749146,-0.7065839767456055,73508517
24-May-2020 17:14:17.443,0.02139008417725563,9874,73508506,57278,-0.022799186408519745,0.7069393396377563,-0.7065830230712891,73508518
24-May-2020 17:14:18.443,0.021418549120426178,9874,73508506,57278,-0.022826191037893295,0.7069419622421265,-0.7065788507461548,73508519
24-May-2020 17:14:19.443,0.02144511416554451,9874,73508506,57278,-0.022852417081594467,0.7069399356842041,-0.7065788507461548,73508520
24-May-2020 17:14:20.443,0.02147054672241211,9874,73508506,57278,-0.02288229763507843,0.7069374322891235,-0.7065801620483398,73508521
24-May-2020 17:14:21.443,0.021494802087545395,9874,73508506,57278,-0.022900573909282684,0.706936240196228,-0.706579327583313,73508522
24-May-2020 17:14:22.443,0.021520264446735382,9874,73508506,57278,-0.022928278893232346,0.7069385051727295,-0.7065759897232056,73508523
24-May-2020 17:14:23.443,0.021544620394706726,9874,73508506,57278,-0.022956911474466324,0.7069358825683594,-0.7065764665603638,73508524
24-May-2020 17:14:24.443,0.02157079428434372,9874,73508506,57278,-0.02298136055469513,0.7069307565689087,-0.7065801620483398,73508525
24-May-2020 17:14:25.443,0.02159731462597847,9874,73508506,57278,-0.023003336042165756,0.7069330215454102,-0.7065767049789429,73508526
24-May-2020 17:14:26.443,0.0216250941157341,9874,73508506,57278,-0.02303474023938179,0.7069364786148071,-0.7065713405609131,73508527
24-May-2020 17:14:27.443,0.021654102951288223,9874,73508506,57278,-0.023059315979480743,0.7069345712661743,-0.706571102142334,73508528
24-May-2020 17:14:28.443,0.021679215133190155,9874,73508506,57278,-0.023081377148628235,0.7069295644760132,-0.7065747976303101,73508529
24-May-2020 17:14:29.443,0.021703436970710754,9874,73508506,57278,-0.02311220020055771,0.7069312334060669,-0.7065713405609131,73508530
24-May-2020 17:14:30.443,0.021729696542024612,9874,73508506,57278,-0.023138992488384247,0.706932783126831,-0.7065681219100952,73508531
24-May-2020 17:14:31.443,0.021753624081611633,9874,73508506,57278,-0.023161575198173523,0.7069313526153564,-0.7065682411193848,73508532
24-May-2020 17:14:32.443,0.02177528291940689,9874,73508506,57278,-0.023190580308437347,0.706928014755249,-0.7065699100494385,73508533
24-May-2020 17:14:33.443,0.021800264716148376,9874,73508506,57278,-0.02321035787463188,0.7069293260574341,-0.7065671682357788,73508534
24-May-2020 17:14:34.443,0.02182943746447563,9874,73508506,57278,-0.023234006017446518,0.7069293260574341,-0.7065654993057251,73508535
24-May-2020 17:14:35.443,0.02185683324933052,9874,73508506,57278,-0.023267991840839386,0.7069242000579834,-0.7065688371658325,73508536
24-May-2020 17:14:36.443,0.021882183849811554,9874,73508506,57278,-0.02329559624195099,0.7069247961044312,-0.706566333770752,73508537
24-May-2020 17:14:37.443,0.02190994843840599,9874,73508538,57278,-0.02331637218594551,0.7069234848022461,-0.706566333770752,73508538
24-May-2020 17:14:38.443,0.021933037787675858,9874,73508538,57278,-0.023345939815044403,0.7069250345230103,-0.7065631151199341,73508539
24-May-2020 17:14:39.443,0.021960970014333725,9874,73508538,57278,-0.02337261661887169,0.7069214582443237,-0.7065647840499878,73508540
24-May-2020 17:14:40.443,0.02198808267712593,9874,73508538,57278,-0.023394513875246048,0.7069195508956909,-0.7065650224685669,73508541
24-May-2020 17:14:41.443,0.022012028843164444,9874,73508538,57278,-0.02342139557003975,0.7069247961044312,-0.706558346748352,73508542
24-May-2020 17:14:42.443,0.02203361690044403,9874,73508538,57278,-0.023447372019290924,0.7069261074066162,-0.7065553665161133,73508543
24-May-2020 17:14:43.443,0.02206452563405037,9906,73508538,57278,-0.023472901433706284,0.7069188356399536,-0.7065608501434326,73508544
24-May-2020 17:14:44.443,0.022087261080741882,9906,73508538,57278,-0.023496735841035843,0.7069166898727417,-0.7065616846084595,73508545
24-May-2020 17:14:45.443,0.02211042121052742,9906,73508538,57278,-0.023523196578025818,0.7069194316864014,-0.7065572738647461,73508546
24-May-2020 17:14:46.443,0.022138983011245728,9906,73508538,57278,-0.02354537323117256,0.7069181203842163,-0.7065566778182983,73508547
24-May-2020 17:14:47.443,0.022166576236486435,9906,73508538,57278,-0.023576337844133377,0.706912636756897,-0.7065606117248535,73508548
24-May-2020 17:14:48.443,0.022192470729351044,9906,73508538,57278,-0.02360810711979866,0.7069169282913208,-0.7065544128417969,73508549
24-May-2020 17:14:49.443,0.022222306579351425,9906,73508538,57278,-0.023632802069187164,0.7069206237792969,-0.7065486907958984,73508550
24-May-2020 17:14:50.443,0.022248443216085434,9906,73508538,57278,-0.02365703135728836,0.7069185972213745,-0.7065490484237671,73508551
24-May-2020 17:14:51.443,0.022265959531068802,9906,73508538,57278,-0.023677844554185867,0.7069128751754761,-0.7065536975860596,73508552
24-May-2020 17:14:52.443,0.02229144796729088,9906,73508538,57278,-0.02370433136820793,0.7069125175476074,-0.7065521478652954,73508553
24-May-2020 17:14:53.443,0.022320285439491272,9906,73508538,57278,-0.023728281259536743,0.7069152593612671,-0.7065479755401611,73508554
24-May-2020 17:14:54.443,0.022343356162309647,9906,73508538,57278,-0.02375919371843338,0.706910252571106,-0.7065509557723999,73508555
24-May-2020 17:14:55.443,0.022371817380189896,9906,73508538,57278,-0.02378372848033905,0.7069040536880493,-0.7065556049346924,73508556
24-May-2020 17:14:56.443,0.022399865090847015,9906,73508538,57278,-0.02380625158548355,0.7069059610366821,-0.706552267074585,73508557
24-May-2020 17:14:57.443,0.02242235466837883,9906,73508538,57278,-0.023831039667129517,0.7069087028503418,-0.7065479755401611,73508558
24-May-2020 17:14:58.443,0.022446975111961365,9906,73508538,57278,-0.023861654102802277,0.7069064378738403,-0.7065483331680298,73508559
24-May-2020 17:14:59.443,0.022478565573692322,9906,73508538,57278,-0.02388361096382141,0.7069029808044434,-0.706550121307373,73508560
24-May-2020 17:15:00.443,0.02250131592154503,9906,73508538,57278,-0.023909270763397217,0.7069061994552612,-0.7065451145172119,73508561
24-May-2020 17:15:01.443,0.022523723542690277,9906,73508538,57278,-0.02393621951341629,0.7069075107574463,-0.7065421342849731,73508562
24-May-2020 17:15:02.443,0.022551503032445908,9906,73508538,57278,-0.023962248116731644,0.7069034576416016,-0.7065442800521851,73508563
24-May-2020 17:15:03.443,0.022576257586479187,9906,73508538,57278,-0.023991402238607407,0.7069011926651001,-0.7065448760986328,73508564
24-May-2020 17:15:04.443,0.022597935050725937,9906,73508538,57278,-0.024014893919229507,0.7069039344787598,-0.7065407037734985,73508565
24-May-2020 17:15:05.443,0.022626511752605438,9906,73508538,57278,-0.024041514843702316,0.7069032192230225,-0.7065396308898926,73508566
24-May-2020 17:15:06.443,0.02265162393450737,9906,73508538,57278,-0.02406477928161621,0.7068989276885986,-0.7065422534942627,73508567
24-May-2020 17:15:07.443,0.022676050662994385,9906,73508538,57278,-0.02409179136157036,0.7068965435028076,-0.7065430879592896,73508568
24-May-2020 17:15:08.443,0.02270340919494629,9906,73508538,57278,-0.024116892367601395,0.7068994045257568,-0.7065384387969971,73508569
24-May-2020 17:15:09.443,0.02273334190249443,9906,73508570,57271,-0.02414233610033989,0.7068994045257568,-0.7065368890762329,73508570
24-May-2020 17:15:10.443,0.022753089666366577,9906,73508570,57271,-0.024167459458112717,0.7068964242935181,-0.706538200378418,73508571
24-May-2020 17:15:11.443,0.02278095856308937,9906,73508570,57271,-0.02419688180088997,0.7068970203399658,-0.7065354585647583,73508572
24-May-2020 17:15:12.443,0.022809427231550217,9906,73508570,57271,-0.024221058934926987,0.7068965435028076,-0.7065342664718628,73508573
24-May-2020 17:15:13.443,0.022834643721580505,9906,73508570,57271,-0.024246755987405777,0.7068964242935181,-0.7065327167510986,73508574
24-May-2020 17:15:14.443,0.02285882458090782,9906,73508570,57271,-0.024273116141557693,0.706891655921936,-0.706535816192627,73508575
24-May-2020 17:15:15.443,0.02288680523633957,9938,73508570,57271,-0.02429945021867752,0.7068897485733032,-0.7065359354019165,73508576
24-May-2020 17:15:16.443,0.02290986105799675,9938,73508570,57271,-0.0243220254778862,0.7068933248519897,-0.7065305709838867,73508577
24-May-2020 17:15:17.443,0.022934705018997192,9938,73508570,57271,-0.024349872022867203,0.7068912982940674,-0.7065309286117554,73508578
24-May-2020 17:15:18.443,0.022958170622587204,9938,73508570,57271,-0.024370290338993073,0.7068872451782227,-0.706533670425415,73508579
24-May-2020 17:15:19.443,0.022986173629760742,9938,73508570,57271,-0.02439797669649124,0.7068895101547241,-0.7065296173095703,73508580
24-May-2020 17:15:20.443,0.023008424788713455,9938,73508570,57271,-0.024422455579042435,0.706892728805542,-0.7065244913101196,73508581
24-May-2020 17:15:21.443,0.023036491125822067,9938,73508570,57271,-0.024453021585941315,0.7068899869918823,-0.7065255641937256,73508582
24-May-2020 17:15:22.443,0.023063577711582184,9938,73508570,57271,-0.02448175475001335,0.7068848609924316,-0.7065287828445435,73508583
24-May-2020 17:15:23.443,0.023087788373231888,9938,73508570,57271,-0.02450454607605934,0.7068856954574585,-0.7065261602401733,73508584
24-May-2020 17:15:24.443,0.023116566240787506,9938,73508570,57271,-0.024534747004508972,0.706885814666748,-0.7065243721008301,73508585
24-May-2020 17:15:25.443,0.023145165294408798,9938,73508570,57271,-0.024560660123825073,0.7068839073181152,-0.7065244913101196,73508586
24-May-2020 17:15:26.443,0.023167096078395844,9938,73508570,57271,-0.024582084268331528,0.7068781852722168,-0.7065286636352539,73508587
24-May-2020 17:15:27.443,0.02319418266415596,9938,73508570,57271,-0.024606764316558838,0.7068804502487183,-0.7065243721008301,73508588
24-May-2020 17:15:28.443,0.02322022244334221,9938,73508570,57271,-0.024636071175336838,0.7068859338760376,-0.7065169811248779,73508589
24-May-2020 17:15:29.443,0.023244395852088928,9938,73508570,57271,-0.024654056876897812,0.7068808078765869,-0.706520676612854,73508590
24-May-2020 17:15:30.443,0.023268062621355057,9938,73508570,57271,-0.024680867791175842,0.7068778276443481,-0.7065221071243286,73508591
24-May-2020 17:15:31.443,0.023295052349567413,9938,73508570,57271,-0.024711202830076218,0.7068800926208496,-0.7065176963806152,73508592
24-May-2020 17:15:32.443,0.023323826491832733,9938,73508570,57271,-0.02474053204059601,0.7068808078765869,-0.7065150737762451,73508593
24-May-2020 17:15:33.443,0.023347944021224976,9938,73508570,57271,-0.024767525494098663,0.7068779468536377,-0.7065162658691406,73508594
24-May-2020 17:15:34.443,0.02337566390633583,9938,73508570,57271,-0.024791724979877472,0.7068734169006348,-0.7065192461013794,73508595
24-May-2020 17:15:35.443,0.02340034767985344,9938,73508570,57271,-0.02481461688876152,0.7068763971328735,-0.7065145969390869,73508596
24-May-2020 17:15:36.443,0.02342473715543747,9938,73508570,57271,-0.02484259009361267,0.7068763971328735,-0.7065126895904541,73508597
24-May-2020 17:15:37.443,0.02344970405101776,9938,73508570,57271,-0.024866249412298203,0.7068721055984497,-0.7065155506134033,73508598
24-May-2020 17:15:38.444,0.02347426861524582,9938,73508570,57271,-0.02488705888390541,0.7068703174591064,-0.7065156698226929,73508599
24-May-2020 17:15:39.444,0.023498382419347763,9938,73508570,57271,-0.0249115452170372,0.7068731784820557,-0.7065110206604004,73508600
24-May-2020 17:15:40.444,0.02352789416909218,9938,73508570,57271,-0.0249469093978405,0.7068749666213989,-0.7065070867538452,73508601
24-May-2020 17:15:41.444,0.023559093475341797,9938,73508602,57271,-0.024972908198833466,0.7068691253662109,-0.7065110206604004,73508602
24-May-2020 17:15:42.444,0.023579757660627365,9938,73508602,57271,-0.024990834295749664,0.7068684101104736,-0.7065105438232422,73508603
24-May-2020 17:15:43.444,0.023604977875947952,9938,73508602,57271,-0.025020796805620193,0.7068711519241333,-0.7065058946609497,73508604
24-May-2020 17:15:44.444,0.023632261902093887,9938,73508602,57271,-0.025047365576028824,0.7068700790405273,-0.7065049409866333,73508605
24-May-2020 17:15:45.444,0.023657232522964478,9938,73508602,57271,-0.025072094053030014,0.706865668296814,-0.706507682800293,73508606
24-May-2020 17:15:46.444,0.023681510239839554,9938,73508602,57271,-0.025099962949752808,0.7068638801574707,-0.7065078020095825,73508607
24-May-2020 17:15:47.444,0.023710694164037704,9970,73508602,57271,-0.025125715881586075,0.706866979598999,-0.7065024375915527,73508608
24-May-2020 17:15:48.444,0.023735012859106064,9970,73508602,57271,-0.025148801505565643,0.7068650722503662,-0.7065027952194214,73508609
24-May-2020 17:15:49.444,0.02375711128115654,9970,73508602,57271,-0.025179147720336914,0.7068600654602051,-0.7065060138702393,73508610
24-May-2020 17:15:50.444,0.02378583699464798,9970,73508602,57271,-0.02519700676202774,0.7068603038787842,-0.7065041065216064,73508611
24-May-2020 17:15:51.444,0.02381136268377304,9970,73508602,57271,-0.025222651660442352,0.7068649530410767,-0.7064977884292603,73508612
24-May-2020 17:15:52.444,0.023835211992263794,9970,73508602,57271,-0.025252889841794968,0.7068613767623901,-0.7064995765686035,73508613
24-May-2020 17:15:53.444,0.02386077120900154,9970,73508602,57271,-0.02527453377842903,0.7068562507629395,-0.7065029144287109,73508614
24-May-2020 17:15:54.444,0.02388688549399376,9970,73508602,57271,-0.025298133492469788,0.7068585157394409,-0.7064989805221558,73508615
24-May-2020 17:15:55.444,0.023912817239761353,9970,73508602,57271,-0.02532700076699257,0.7068610191345215,-0.7064946889877319,73508616
24-May-2020 17:15:56.444,0.023938164114952087,9970,73508602,57271,-0.025354299694299698,0.7068568468093872,-0.7064969539642334,73508617
24-May-2020 17:15:57.444,0.02396511286497116,9970,73508602,57271,-0.02537504956126213,0.7068523168563843,-0.7064995765686035,73508618
24-May-2020 17:15:58.444,0.02399183064699173,9970,73508602,57271,-0.025407448410987854,0.7068545818328857,-0.7064951658248901,73508619
24-May-2020 17:15:59.444,0.024015508592128754,9970,73508602,57271,-0.025433577597141266,0.7068581581115723,-0.7064900398254395,73508620
24-May-2020 17:16:00.444,0.02404467761516571,9970,73508602,57271,-0.025456812232732773,0.7068530321121216,-0.7064934968948364,73508621
24-May-2020 17:16:01.444,0.024069376289844513,9970,73508602,57271,-0.0254802405834198,0.7068489789962769,-0.7064956426620483,73508622
24-May-2020 17:16:02.444,0.02409256249666214,9970,73508602,57271,-0.025512009859085083,0.7068543434143066,-0.7064883708953857,73508623
24-May-2020 17:16:03.444,0.024122972041368484,9970,73508602,57271,-0.025533456355333328,0.7068535089492798,-0.7064874172210693,73508624
24-May-2020 17:16:04.444,0.024148277938365936,9970,73508602,57271,-0.025560762733221054,0.7068488597869873,-0.7064903974533081,73508625
24-May-2020 17:16:05.444,0.024169322103261948,9970,73508602,57271,-0.025586381554603577,0.7068467140197754,-0.7064907550811768,73508626
24-May-2020 17:16:06.444,0.0241994671523571,9970,73508602,57271,-0.025612864643335342,0.7068487405776978,-0.7064868211746216,73508627
24-May-2020 17:16:07.444,0.024226505309343338,9970,73508602,57271,-0.025639697909355164,0.7068475484848022,-0.7064863443374634,73508628
24-May-2020 17:16:08.444,0.02424873411655426,9970,73508602,57271,-0.025664769113063812,0.7068440914154053,-0.706487774848938,73508629
24-May-2020 17:16:09.444,0.02427266165614128,9970,73508602,57271,-0.02568861097097397,0.7068420648574829,-0.7064880132675171,73508630
24-May-2020 17:16:10.444,0.024304579943418503,9970,73508602,57271,-0.025714050978422165,0.7068455219268799,-0.7064825296401978,73508631
24-May-2020 17:16:11.444,0.024328678846359253,9970,73508602,57271,-0.025743193924427032,0.7068449258804321,-0.7064814567565918,73508632
24-May-2020 17:16:12.444,0.024349205195903778,9970,73508602,57271,-0.025765564292669296,0.7068408727645874,-0.7064837217330933,73508633
24-May-2020 17:16:13.444,0.02438056468963623,9970,73508634,57278,-0.025791633874177933,0.7068426609039307,-0.7064801454544067,73508634
24-May-2020 17:16:14.444,0.02439941093325615,9970,73508634,57278,-0.02581724151968956,0.706844687461853,-0.7064762115478516,73508635
24-May-2020 17:16:15.444,0.024430610239505768,9970,73508634,57278,-0.025844581425189972,0.7068420648574829,-0.706477165222168,73508636
24-May-2020 17:16:16.444,0.024457622319459915,9970,73508634,57278,-0.025867726653814316,0.7068362236022949,-0.7064809799194336,73508637
24-May-2020 17:16:17.444,0.024487454444169998,9970,73508634,57278,-0.025902751833200455,0.7068383693695068,-0.7064766883850098,73508638
24-May-2020 17:16:18.444,0.02450939640402794,9970,73508634,57278,-0.025925222784280777,0.706840991973877,-0.7064723968505859,73508639
24-May-2020 17:16:19.444,0.024536341428756714,10002,73508634,57278,-0.025946352630853653,0.7068371772766113,-0.7064741849899292,73508640
24-May-2020 17:16:20.444,0.02456040307879448,10002,73508634,57278,-0.025966815650463104,0.7068328857421875,-0.7064769268035889,73508641
24-May-2020 17:16:21.444,0.024584870785474777,10002,73508634,57278,-0.025997169315814972,0.7068349123001099,-0.7064729928970337,73508642
24-May-2020 17:16:22.444,0.024612076580524445,10002,73508634,57278,-0.02602425590157509,0.7068371772766113,-0.7064690589904785,73508643
24-May-2020 17:16:23.444,0.024638891220092773,10002,73508634,57278,-0.026050209999084473,0.706833004951477,-0.7064710855484009,73508644
24-May-2020 17:16:24.444,0.0246613509953022,10002,73508634,57278,-0.026080284267663956,0.7068287134170532,-0.7064739465713501,73508645
24-May-2020 17:16:25.444,0.024688497185707092,10002,73508634,57278,-0.02610679343342781,0.7068312168121338,-0.7064694166183472,73508646
24-May-2020 17:16:26.444,0.024716932326555252,10002,73508634,57278,-0.026131290942430496,0.7068325281143188,-0.7064657211303711,73508647
24-May-2020 17:16:27.444,0.02474220097064972,10002,73508634,57278,-0.026160065084695816,0.7068284749984741,-0.706467866897583,73508648
24-May-2020 17:16:28.444,0.024765457957983017,10002,73508634,57278,-0.026181887835264206,0.7068256139755249,-0.7064691781997681,73508649
24-May-2020 17:16:29.444,0.024792302399873734,10002,73508634,57278,-0.026205789297819138,0.7068285942077637,-0.7064645290374756,73508650
24-May-2020 17:16:30.444,0.024815954267978668,10002,73508634,57278,-0.02623097226023674,0.7068300247192383,-0.7064615488052368,73508651
24-May-2020 17:16:31.444,0.024842720478773117,10002,73508634,57278,-0.026255551725625992,0.7068254947662354,-0.7064639329910278,73508652
24-May-2020 17:16:32.444,0.024866703897714615,10002,73508634,57278,-0.026278294622898102,0.7068226337432861,-0.7064650058746338,73508653
24-May-2020 17:16:33.444,0.024896390736103058,10002,73508634,57278,-0.026307012885808945,0.7068270444869995,-0.7064586877822876,73508654
24-May-2020 17:16:34.444,0.024919908493757248,10002,73508634,57278,-0.026333767920732498,0.7068263292312622,-0.7064576148986816,73508655
24-May-2020 17:16:35.444,0.024948101490736008,10002,73508634,57278,-0.026360534131526947,0.7068195343017578,-0.7064625024795532,73508656
24-May-2020 17:16:36.444,0.024973351508378983,10002,73508634,57278,-0.026384152472019196,0.7068192958831787,-0.7064608335494995,73508657
24-May-2020 17:16:37.444,0.024999335408210754,10002,73508634,57278,-0.026413165032863617,0.7068222761154175,-0.7064557075500488,73508658
24-May-2020 17:16:38.444,0.025026511400938034,10002,73508634,57278,-0.026439961045980453,0.7068207263946533,-0.7064554691314697,73508659
24-May-2020 17:16:39.444,0.02505069598555565,10002,73508634,57278,-0.026470977813005447,0.7068179845809937,-0.7064564228057861,73508660
24-May-2020 17:16:40.444,0.025075268000364304,10002,73508634,57278,-0.026487912982702255,0.7068159580230713,-0.7064567804336548,73508661
24-May-2020 17:16:41.444,0.025099977850914,10002,73508634,57278,-0.02651337906718254,0.7068172693252563,-0.7064535617828369,73508662
24-May-2020 17:16:42.444,0.025130823254585266,10002,73508634,57278,-0.0265381820499897,0.7068163156509399,-0.7064526081085205,73508663
24-May-2020 17:16:43.444,0.025150496512651443,10002,73508634,57278,-0.026562105864286423,0.7068113088607788,-0.7064560651779175,73508664
24-May-2020 17:16:44.444,0.02517683431506157,10002,73508634,57278,-0.026588071137666702,0.7068132162094116,-0.7064522504806519,73508665
24-May-2020 17:16:45.444,0.025204867124557495,10002,73508666,57278,-0.026618026196956635,0.7068159580230713,-0.7064473628997803,73508666
24-May-2020 17:16:46.444,0.02523111179471016,10002,73508666,57278,-0.0266423337161541,0.7068139314651489,-0.7064476013183594,73508667
24-May-2020 17:16:47.444,0.025255955755710602,10002,73508666,57278,-0.02667156234383583,0.7068077325820923,-0.706451416015625,73508668
24-May-2020 17:16:48.444,0.025280803442001343,10002,73508666,57278,-0.026693712919950485,0.7068095207214355,-0.7064478397369385,73508669
24-May-2020 17:16:49.444,0.025307219475507736,10002,73508666,57278,-0.026717178523540497,0.706811785697937,-0.7064439058303833,73508670
24-May-2020 17:16:50.444,0.025333642959594727,10002,73508666,57278,-0.026744093745946884,0.7068082094192505,-0.7064456939697266,73508671
24-May-2020 17:16:51.444,0.025358885526657104,10034,73508666,57278,-0.02677038311958313,0.706803560256958,-0.7064484357833862,73508672
24-May-2020 17:16:52.444,0.02538401633501053,10034,73508666,57278,-0.02679765596985817,0.7068057060241699,-0.706444263458252,73508673
24-May-2020 17:16:53.444,0.02541007101535797,10034,73508666,57278,-0.02682223916053772,0.7068067789077759,-0.7064414024353027,73508674
24-May-2020 17:16:54.444,0.025437500327825546,10034,73508666,57278,-0.026847731322050095,0.706804633140564,-0.7064415216445923,73508675
24-May-2020 17:16:55.444,0.02546275034546852,10034,73508666,57278,-0.026874613016843796,0.7068004608154297,-0.7064437866210938,73508676
24-May-2020 17:16:56.444,0.02548854425549507,10034,73508666,57278,-0.026901643723249435,0.7068036794662476,-0.7064386606216431,73508677
24-May-2020 17:16:57.444,0.025512289255857468,10034,73508666,57278,-0.02692587301135063,0.7068048715591431,-0.7064353227615356,73508678
24-May-2020 17:16:58.444,0.025535378605127335,10034,73508666,57278,-0.026951801031827927,0.7067997455596924,-0.7064391374588013,73508679
24-May-2020 17:16:59.444,0.025564860552549362,10034,73508666,57278,-0.026974789798259735,0.7067996263504028,-0.7064369916915894,73508680
24-May-2020 17:17:00.444,0.025588907301425934,10034,73508666,57278,-0.027004562318325043,0.7068016529083252,-0.7064330577850342,73508681
24-May-2020 17:17:01.444,0.025618478655815125,10034,73508666,57278,-0.02703075110912323,0.7068010568618774,-0.7064317464828491,73508682
24-May-2020 17:17:02.444,0.02564450353384018,10034,73508666,57278,-0.027059316635131836,0.706794261932373,-0.706436276435852,73508683
24-May-2020 17:17:03.444,0.025667324662208557,10034,73508666,57278,-0.027083974331617355,0.7067941427230835,-0.7064347267150879,73508684
24-May-2020 17:17:04.444,0.025694288313388824,10034,73508666,57278,-0.027110736817121506,0.7067954540252686,-0.7064313888549805,73508685
24-May-2020 17:17:05.444,0.025721199810504913,10034,73508666,57278,-0.027136627584695816,0.7067971229553223,-0.7064279317855835,73508686
24-May-2020 17:17:06.444,0.02574528381228447,10034,73508666,57278,-0.02716570347547531,0.7067947387695312,-0.7064282894134521,73508687
24-May-2020 17:17:07.444,0.025770068168640137,10034,73508666,57278,-0.027185972779989243,0.706790566444397,-0.7064306735992432,73508688
24-May-2020 17:17:08.444,0.025795262306928635,10034,73508666,57278,-0.027211807668209076,0.706795334815979,-0.7064241170883179,73508689
24-May-2020 17:17:09.444,0.025822941213846207,10034,73508666,57278,-0.027235347777605057,0.7067936658859253,-0.7064235210418701,73508690
24-May-2020 17:17:10.444,0.025848783552646637,10034,73508666,57278,-0.02725891023874283,0.7067897319793701,-0.706425666809082,73508691
24-May-2020 17:17:11.444,0.025874018669128418,10034,73508666,57278,-0.02729034796357155,0.7067891359329224,-0.7064241170883179,73508692
24-May-2020 17:17:12.444,0.02590334042906761,10034,73508666,57278,-0.027316171675920486,0.706792950630188,-0.7064183950424194,73508693
24-May-2020 17:17:13.444,0.02592606469988823,10034,73508666,57278,-0.027341965585947037,0.7067887783050537,-0.7064206600189209,73508694
24-May-2020 17:17:14.444,0.025952529162168503,10034,73508666,57278,-0.027369897812604904,0.7067840099334717,-0.7064234018325806,73508695
24-May-2020 17:17:15.444,0.025977127254009247,10034,73508666,57278,-0.027391884475946426,0.7067855596542358,-0.7064203023910522,73508696
24-May-2020 17:17:16.444,0.026002150028944016,10034,73508666,57278,-0.027419235557317734,0.7067885398864746,-0.7064148187637329,73508697
24-May-2020 17:17:17.444,0.026027560234069824,10034,73508698,57278,-0.027443747967481613,0.7067848443984985,-0.7064168453216553,73508698
24-May-2020 17:17:18.444,0.026051316410303116,10034,73508698,57278,-0.027466733008623123,0.7067822217941284,-0.7064176797866821,73508699
24-May-2020 17:17:19.444,0.026080675423145294,10034,73508698,57278,-0.027501076459884644,0.7067857980728149,-0.706411600112915,73508700
24-May-2020 17:17:20.444,0.026105713099241257,10034,73508698,57278,-0.02752268686890602,0.7067848443984985,-0.7064108848571777,73508701
24-May-2020 17:17:21.444,0.026134274899959564,10034,73508698,57278,-0.027544360607862473,0.7067815065383911,-0.7064123153686523,73508702
24-May-2020 17:17:22.444,0.026157651096582413,10034,73508698,57278,-0.027572643011808395,0.7067786455154419,-0.7064132690429688,73508703
24-May-2020 17:17:23.444,0.026186060160398483,10066,73508698,57278,-0.027597475796937943,0.7067806720733643,-0.706409215927124,73508704
24-May-2020 17:17:24.444,0.026211563497781754,10066,73508698,57278,-0.027619697153568268,0.7067804336547852,-0.7064075469970703,73508705
24-May-2020 17:17:25.444,0.026235487312078476,10066,73508698,57278,-0.02764694020152092,0.7067769765853882,-0.7064090967178345,73508706
24-May-2020 17:17:26.444,0.02625930681824684,10066,73508698,57278,-0.0276724174618721,0.7067749500274658,-0.706409215927124,73508707
24-May-2020 17:17:27.444,0.026286553591489792,10066,73508698,57278,-0.027694299817085266,0.7067773342132568,-0.7064048051834106,73508708
24-May-2020 17:17:28.444,0.026312414556741714,10066,73508698,57278,-0.027723390609025955,0.7067780494689941,-0.706402063369751,73508709
24-May-2020 17:17:29.444,0.026339005678892136,10066,73508698,57278,-0.027752242982387543,0.7067751884460449,-0.7064032554626465,73508710
24-May-2020 17:17:30.444,0.026367414742708206,10066,73508698,57278,-0.0277717188000679,0.7067729234695435,-0.7064032554626465,73508711
24-May-2020 17:17:31.444,0.02638895809650421,10066,73508698,57278,-0.02780025079846382,0.7067756652832031,-0.7063984870910645,73508712
24-May-2020 17:17:32.444,0.02641582116484642,10066,73508698,57278,-0.027828335762023926,0.7067742347717285,-0.7063978910446167,73508713
24-May-2020 17:17:33.444,0.026442479342222214,10066,73508698,57278,-0.027850158512592316,0.7067685127258301,-0.7064018249511719,73508714
24-May-2020 17:17:34.444,0.02646736055612564,10066,73508698,57278,-0.02787833660840988,0.7067673206329346,-0.7064011096954346,73508715
24-May-2020 17:17:35.444,0.02649296447634697,10066,73508698,57278,-0.027903668582439423,0.7067711353302002,-0.7063952684402466,73508716
24-May-2020 17:17:36.444,0.02652030810713768,10066,73508698,57278,-0.027925904840230942,0.7067691087722778,-0.7063953876495361,73508717
24-May-2020 17:17:37.444,0.02654365822672844,10066,73508698,57278,-0.02794860675930977,0.7067630290985107,-0.70639967918396,73508718
24-May-2020 17:17:38.444,0.026567254215478897,10066,73508698,57278,-0.027978941798210144,0.7067638635635376,-0.7063966989517212,73508719
24-May-2020 17:17:39.444,0.02659955993294716,10066,73508698,57278,-0.028007563203573227,0.706768274307251,-0.7063902616500854,73508720
24-May-2020 17:17:40.444,0.026625696569681168,10066,73508698,57278,-0.028032105416059494,0.7067641019821167,-0.7063924074172974,73508721
24-May-2020 17:17:41.444,0.026650916785001755,10066,73508698,57278,-0.028063897043466568,0.7067621946334839,-0.7063920497894287,73508722
24-May-2020 17:17:42.444,0.02667364478111267,10066,73508698,57278,-0.028081290423870087,0.7067601680755615,-0.7063926458358765,73508723
24-May-2020 17:17:43.444,0.026702571660280228,10066,73508698,57278,-0.02810211479663849,0.7067615985870361,-0.7063890695571899,73508724
24-May-2020 17:17:44.444,0.02672439068555832,10066,73508698,57278,-0.02813691273331642,0.7067621946334839,-0.7063862085342407,73508725
24-May-2020 17:17:45.444,0.026749275624752045,10066,73508698,57278,-0.028156843036413193,0.7067557573318481,-0.7063910961151123,73508726
24-May-2020 17:17:46.444,0.026776831597089767,10066,73508698,57278,-0.028186041861772537,0.7067568302154541,-0.7063878774642944,73508727
24-May-2020 17:17:47.444,0.026805799454450607,10066,73508698,57278,-0.028214089572429657,0.7067606449127197,-0.7063820362091064,73508728
24-May-2020 17:17:48.444,0.026827823370695114,10066,73508698,57278,-0.028239384293556213,0.7067561149597168,-0.706384539604187,73508729
24-May-2020 17:17:49.444,0.026852387934923172,10066,73508730,57278,-0.028262361884117126,0.7067513465881348,-0.7063875198364258,73508730
24-May-2020 17:17:50.444,0.02688160538673401,10066,73508730,57278,-0.028290316462516785,0.7067550420761108,-0.7063813209533691,73508731
24-May-2020 17:17:51.444,0.026904642581939697,10066,73508730,57278,-0.028313837945461273,0.7067551612854004,-0.7063794136047363,73508732
24-May-2020 17:17:52.444,0.02693341299891472,10066,73508730,57278,-0.028336945921182632,0.7067500352859497,-0.7063825130462646,73508733
24-May-2020 17:17:53.444,0.026959601789712906,10066,73508730,57278,-0.028361782431602478,0.7067474126815796,-0.706383228302002,73508734
24-May-2020 17:17:54.444,0.026981275528669357,10066,73508730,57278,-0.028390496969223022,0.7067512273788452,-0.706377387046814,73508735
24-May-2020 17:17:55.444,0.02700861170887947,10098,73508730,57278,-0.028414465487003326,0.7067501544952393,-0.7063761949539185,73508736
24-May-2020 17:17:56.444,0.027034364640712738,10098,73508730,57278,-0.028438914567232132,0.7067438364028931,-0.7063808441162109,73508737
24-May-2020 17:17:57.444,0.027058623731136322,10098,73508730,57278,-0.02847069501876831,0.7067431211471558,-0.7063792943954468,73508738
24-May-2020 17:17:58.444,0.027086060494184494,10098,73508730,57278,-0.028497781604528427,0.7067461013793945,-0.7063742876052856,73508739
24-May-2020 17:17:59.444,0.027114886790513992,10098,73508730,57278,-0.028522059321403503,0.7067458629608154,-0.7063721418380737,73508740
24-May-2020 17:18:00.444,0.027141962200403214,10098,73508730,57278,-0.02854861319065094,0.7067406177520752,-0.7063753604888916,73508741
24-May-2020 17:18:01.444,0.027164075523614883,10098,73508730,57278,-0.028576329350471497,0.7067402601242065,-0.7063736915588379,73508742
24-May-2020 17:18:02.444,0.02719523012638092,10098,73508730,57278,-0.02860214188694954,0.7067426443099976,-0.706369161605835,73508743
24-May-2020 17:18:03.444,0.027217570692300797,10098,73508730,57278,-0.028622198849916458,0.706741452217102,-0.7063688039779663,73508744
24-May-2020 17:18:04.444,0.027240142226219177,10098,73508730,57278,-0.02864900231361389,0.7067373991012573,-0.7063707113265991,73508745
24-May-2020 17:18:05.444,0.027265753597021103,10098,73508730,57278,-0.028674308210611343,0.7067363262176514,-0.7063698768615723,73508746
24-May-2020 17:18:06.444,0.027295082807540894,10098,73508730,57278,-0.02869974821805954,0.7067381143569946,-0.7063659429550171,73508747
24-May-2020 17:18:07.444,0.027318887412548065,10098,73508730,57278,-0.028727274388074875,0.7067358493804932,-0.7063660621643066,73508748
24-May-2020 17:18:08.444,0.02734476327896118,10098,73508730,57278,-0.028749611228704453,0.7067297697067261,-0.70637047290802,73508749
24-May-2020 17:18:09.444,0.027374234050512314,10098,73508730,57278,-0.028780557215213776,0.7067307233810425,-0.7063672542572021,73508750
24-May-2020 17:18:10.444,0.027396969497203827,10098,73508730,57278,-0.028809085488319397,0.7067348957061768,-0.7063610553741455,73508751
24-May-2020 17:18:11.444,0.02742232009768486,10098,73508730,57278,-0.028834722936153412,0.7067307233810425,-0.7063627243041992,73508752
24-May-2020 17:18:12.444,0.027449484914541245,10098,73508730,57278,-0.02885683998465538,0.7067278623580933,-0.7063637971878052,73508753
24-May-2020 17:18:13.444,0.027475029230117798,10098,73508730,57278,-0.028884053230285645,0.7067291736602783,-0.7063602209091187,73508754
24-May-2020 17:18:14.444,0.02749842405319214,10098,73508730,57278,-0.02890849858522415,0.706731915473938,-0.7063556909561157,73508755
24-May-2020 17:18:15.444,0.027528338134288788,10098,73508730,57278,-0.02893480658531189,0.7067261934280396,-0.7063592672348022,73508756
24-May-2020 17:18:16.444,0.02755175158381462,10098,73508730,57278,-0.028960295021533966,0.706723690032959,-0.7063599824905396,73508757
24-May-2020 17:18:17.444,0.02757403627038002,10098,73508730,57278,-0.02898513898253441,0.7067267894744873,-0.7063549757003784,73508758
24-May-2020 17:18:18.444,0.02760327234864235,10098,73508730,57278,-0.02900782600045204,0.70672607421875,-0.7063533067703247,73508759
24-May-2020 17:18:19.444,0.027631081640720367,10098,73508730,57278,-0.029034871608018875,0.7067217826843262,-0.7063554525375366,73508760
24-May-2020 17:18:20.444,0.027655597776174545,10098,73508730,57278,-0.029064487665891647,0.7067190408706665,-0.7063558101654053,73508761
24-May-2020 17:18:21.444,0.027678847312927246,10098,73508762,57271,-0.029087089002132416,0.7067219018936157,-0.7063513994216919,73508762
24-May-2020 17:18:22.444,0.027708012610673904,10098,73508762,57271,-0.029110081493854523,0.7067210674285889,-0.7063498497009277,73508763
24-May-2020 17:18:23.444,0.027734480798244476,10098,73508762,57271,-0.029144231230020523,0.7067196369171143,-0.7063491344451904,73508764
24-May-2020 17:18:24.444,0.02775770053267479,10098,73508762,57271,-0.029166031628847122,0.70671546459198,-0.7063511610031128,73508765
24-May-2020 17:18:25.444,0.027782049030065536,10098,73508762,57271,-0.029191840440034866,0.7067162990570068,-0.7063485383987427,73508766
24-May-2020 17:18:26.444,0.027807991951704025,10098,73508762,57271,-0.029217243194580078,0.7067184448242188,-0.7063443660736084,73508767
24-May-2020 17:18:27.444,0.02783213183283806,10130,73508762,57271,-0.02924415096640587,0.7067126035690308,-0.7063482999801636,73508768
24-May-2020 17:18:28.444,0.027862288057804108,10130,73508762,57271,-0.029273033142089844,0.7067116498947144,-0.706346869468689,73508769
24-May-2020 17:18:29.444,0.027887757867574692,10130,73508762,57271,-0.029294345527887344,0.706714391708374,-0.7063418626785278,73508770
24-May-2020 17:18:30.444,0.027909833937883377,10130,73508762,57271,-0.02932392805814743,0.7067114114761353,-0.7063428163528442,73508771
24-May-2020 17:18:31.444,0.027937419712543488,10130,73508762,57271,-0.029344122856855392,0.7067067623138428,-0.7063454389572144,73508772
24-May-2020 17:18:32.444,0.02796737104654312,10130,73508762,57271,-0.029369980096817017,0.7067053318023682,-0.7063446044921875,73508773
24-May-2020 17:18:33.444,0.027991726994514465,10130,73508762,57271,-0.02940298616886139,0.7067127227783203,-0.7063349485397339,73508774
24-May-2020 17:18:34.444,0.02801920473575592,10130,73508762,57271,-0.02942807227373123,0.7067091464996338,-0.706336498260498,73508775
24-May-2020 17:18:35.444,0.028045404702425003,10130,73508762,57271,-0.029451843351125717,0.7067068815231323,-0.7063366174697876,73508776
24-May-2020 17:18:36.444,0.028063058853149414,10130,73508762,57271,-0.02947276085615158,0.7067064046859741,-0.7063356637954712,73508777
24-May-2020 17:18:37.444,0.028091538697481155,10130,73508762,57271,-0.029500890523195267,0.7067049741744995,-0.7063347101211548,73508778
24-May-2020 17:18:38.444,0.02812037244439125,10130,73508762,57271,-0.029522325843572617,0.7067018747329712,-0.7063359022140503,73508779
24-May-2020 17:18:39.444,0.02814343199133873,10130,73508762,57271,-0.02954881638288498,0.7066985368728638,-0.7063370943069458,73508780
24-May-2020 17:18:40.444,0.028168514370918274,10130,73508762,57271,-0.029581520706415176,0.706699013710022,-0.7063343524932861,73508781
24-May-2020 17:18:41.444,0.028198596090078354,10130,73508762,57271,-0.02960743010044098,0.7066999673843384,-0.7063312530517578,73508782
24-May-2020 17:18:42.444,0.028222646564245224,10130,73508762,57271,-0.029628489166498184,0.7066962718963623,-0.7063329219818115,73508783
24-May-2020 17:18:43.444,0.028245698660612106,10130,73508762,57271,-0.029658518731594086,0.7066926956176758,-0.7063343524932861,73508784
24-May-2020 17:18:44.444,0.02827370911836624,10130,73508762,57271,-0.029683426022529602,0.706695556640625,-0.706329345703125,73508785
24-May-2020 17:18:45.444,0.028299584984779358,10130,73508762,57271,-0.029704250395298004,0.7066977024078369,-0.7063255310058594,73508786
24-May-2020 17:18:46.444,0.02832307666540146,10130,73508762,57271,-0.02973276376724243,0.706694483757019,-0.7063263654708862,73508787
24-May-2020 17:18:47.444,0.028348863124847412,10130,73508762,57271,-0.029759492725133896,0.7066917419433594,-0.7063270807266235,73508788
24-May-2020 17:18:48.444,0.028378762304782867,10130,73508762,57271,-0.02978551760315895,0.7066937685012817,-0.7063229084014893,73508789
24-May-2020 17:18:49.444,0.02840214967727661,10130,73508762,57271,-0.029811106622219086,0.7066932916641235,-0.7063213586807251,73508790
24-May-2020 17:18:50.444,0.028429802507162094,10130,73508762,57271,-0.02983900159597397,0.706687331199646,-0.706324577331543,73508791
24-May-2020 17:18:51.444,0.02845590189099312,10130,73508762,57271,-0.02986292913556099,0.7066845893859863,-0.7063255310058594,73508792
24-May-2020 17:18:52.444,0.028481338173151016,10130,73508762,57271,-0.029887303709983826,0.7066869735717773,-0.7063210010528564,73508793
24-May-2020 17:18:53.444,0.02850591391324997,10130,73508794,57271,-0.029914382845163345,0.70668625831604,-0.7063195705413818,73508794
24-May-2020 17:18:54.444,0.028531763702630997,10130,73508794,57271,-0.029940441250801086,0.706681489944458,-0.7063223123550415,73508795
24-May-2020 17:18:55.444,0.02855394408106804,10130,73508794,57271,-0.029963865876197815,0.7066826820373535,-0.7063190937042236,73508796
24-May-2020 17:18:56.444,0.02857884392142296,10130,73508794,57271,-0.029989201575517654,0.7066851854324341,-0.7063145637512207,73508797
24-May-2020 17:18:57.444,0.02860851213335991,10130,73508794,57271,-0.03001374751329422,0.706683874130249,-0.7063137292861938,73508798
24-May-2020 17:18:58.444,0.0286334827542305,10130,73508794,57271,-0.030040711164474487,0.7066786289215088,-0.7063167095184326,73508799
24-May-2020 17:18:59.444,0.028658952564001083,10162,73508794,57271,-0.030069880187511444,0.7066782712936401,-0.7063150405883789,73508800
24-May-2020 17:19:00.444,0.028686441481113434,10162,73508794,57271,-0.030096575617790222,0.7066786289215088,-0.7063120603561401,73508801
24-May-2020 17:19:01.444,0.028712619096040726,10162,73508794,57271,-0.030120614916086197,0.7066768407821655,-0.7063119411468506,73508802
24-May-2020 17:19:02.444,0.028736218810081482,10162,73508794,57271,-0.030148129910230637,0.7066739797592163,-0.7063126564025879,73508803
24-May-2020 17:19:03.444,0.028760362416505814,10162,73508794,57271,-0.030172880738973618,0.7066731452941895,-0.7063113451004028,73508804
24-May-2020 17:19:04.444,0.028786461800336838,10162,73508794,57271,-0.030197270214557648,0.7066739797592163,-0.7063084840774536,73508805
24-May-2020 17:19:05.444,0.028808195143938065,10162,73508794,57271,-0.030222851783037186,0.7066727876663208,-0.7063076496124268,73508806
24-May-2020 17:19:06.444,0.028836630284786224,10162,73508794,57271,-0.03024723008275032,0.7066709995269775,-0.7063072919845581,73508807
24-May-2020 17:19:07.444,0.028864692896604538,10162,73508794,57271,-0.030275776982307434,0.7066714763641357,-0.7063044309616089,73508808
24-May-2020 17:19:08.444,0.028889629989862442,10162,73508794,57271,-0.03029739111661911,0.7066706418991089,-0.7063034772872925,73508809
24-May-2020 17:19:09.444,0.02891748771071434,10162,73508794,57271,-0.030328184366226196,0.706668496131897,-0.7063031196594238,73508810
24-May-2020 17:19:10.444,0.028944458812475204,10162,73508794,57271,-0.030354183167219162,0.7066637277603149,-0.7063056230545044,73508811
24-May-2020 17:19:11.444,0.028969749808311462,10162,73508794,57271,-0.030377168208360672,0.7066658735275269,-0.7063013315200806,73508812
24-May-2020 17:19:12.444,0.02899525687098503,10162,73508794,57271,-0.030406896024942398,0.7066645622253418,-0.7063003778457642,73508813
24-May-2020 17:19:13.444,0.029019691050052643,10162,73508794,57271,-0.030429944396018982,0.7066625356674194,-0.7063003778457642,73508814
24-May-2020 17:19:14.444,0.029041893780231476,10162,73508794,57271,-0.030453037470579147,0.7066618204116821,-0.7062991857528687,73508815
24-May-2020 17:19:15.444,0.029067251831293106,10162,73508794,57271,-0.03047720342874527,0.7066613435745239,-0.7062975168228149,73508816
24-May-2020 17:19:16.444,0.029094569385051727,10162,73508794,57271,-0.0305042564868927,0.7066628932952881,-0.7062938213348389,73508817
24-May-2020 17:19:17.444,0.029122091829776764,10162,73508794,57271,-0.030530989170074463,0.7066595554351807,-0.7062950134277344,73508818
24-May-2020 17:19:18.444,0.029148567467927933,10162,73508794,57271,-0.030560407787561417,0.7066566944122314,-0.7062952518463135,73508819
24-May-2020 17:19:19.444,0.029173754155635834,10162,73508794,57271,-0.03058565780520439,0.7066590785980225,-0.7062904834747314,73508820
24-May-2020 17:19:20.444,0.029198266565799713,10162,73508794,57271,-0.03060905635356903,0.7066575288772583,-0.7062902450561523,73508821
24-May-2020 17:19:21.444,0.029228825122117996,10162,73508794,57271,-0.030641499906778336,0.7066558599472046,-0.7062892913818359,73508822
24-May-2020 17:19:22.444,0.02925010398030281,10162,73508794,57271,-0.030661720782518387,0.7066549062728882,-0.7062885761260986,73508823
24-May-2020 17:19:23.444,0.029274653643369675,10162,73508794,57271,-0.03068479523062706,0.7066524028778076,-0.7062889337539673,73508824
24-May-2020 17:19:24.444,0.02930096909403801,10162,73508794,57271,-0.030708394944667816,0.706652045249939,-0.7062870264053345,73508825
24-May-2020 17:19:25.444,0.029323574155569077,10162,73508826,57271,-0.03073456510901451,0.7066470384597778,-0.7062900066375732,73508826
24-May-2020 17:19:26.444,0.029353048652410507,10162,73508826,57271,-0.03076215088367462,0.7066477537155151,-0.7062869071960449,73508827
24-May-2020 17:19:27.444,0.029378976672887802,10162,73508826,57271,-0.030788864940404892,0.7066491842269897,-0.7062832117080688,73508828
24-May-2020 17:19:28.444,0.02940414473414421,10162,73508826,57271,-0.030816610902547836,0.7066487073898315,-0.7062815427780151,73508829
24-May-2020 17:19:29.444,0.02942967414855957,10162,73508826,57271,-0.0308450348675251,0.7066431045532227,-0.7062845230102539,73508830
24-May-2020 17:19:30.444,0.02945372462272644,10162,73508826,57271,-0.030867818742990494,0.7066435813903809,-0.7062822580337524,73508831
24-May-2020 17:19:31.444,0.029482457786798477,10194,73508826,57271,-0.030892662703990936,0.7066460847854614,-0.70627760887146,73508832
24-May-2020 17:19:32.444,0.029505375772714615,10194,73508826,57271,-0.03091733530163765,0.7066428661346436,-0.7062786817550659,73508833
24-May-2020 17:19:33.444,0.02953144535422325,10194,73508826,57271,-0.03094235435128212,0.7066398859024048,-0.7062797546386719,73508834
24-May-2020 17:19:34.444,0.029558271169662476,10194,73508826,57271,-0.03097033128142357,0.7066390514373779,-0.7062779664993286,73508835
24-May-2020 17:19:35.444,0.029585856944322586,10194,73508826,57271,-0.030992701649665833,0.7066398859024048,-0.7062749862670898,73508836
24-May-2020 17:19:36.444,0.029609978199005127,10194,73508826,57271,-0.031018294394016266,0.7066378593444824,-0.7062747478485107,73508837
24-May-2020 17:19:37.444,0.02963445708155632,10194,73508826,57271,-0.0310463048517704,0.706634521484375,-0.7062758207321167,73508838
24-May-2020 17:19:38.444,0.029663927853107452,10194,73508826,57271,-0.031074099242687225,0.7066358327865601,-0.7062721252441406,73508839
24-May-2020 17:19:39.444,0.029694125056266785,10194,73508826,57271,-0.031104084104299545,0.706635594367981,-0.7062699794769287,73508840
24-May-2020 17:19:40.444,0.029716838151216507,10194,73508826,57271,-0.031126316636800766,0.7066329717636108,-0.706270694732666,73508841
24-May-2020 17:19:41.444,0.029740050435066223,10194,73508826,57271,-0.031149666756391525,0.7066317796707153,-0.7062697410583496,73508842
24-May-2020 17:19:42.444,0.029766768217086792,10194,73508826,57271,-0.031177334487438202,0.7066314220428467,-0.7062677145004272,73508843
24-May-2020 17:19:43.444,0.02979164570569992,10194,73508826,57271,-0.03120008111000061,0.7066320180892944,-0.7062652111053467,73508844
24-May-2020 17:19:44.444,0.02981577441096306,10194,73508826,57271,-0.03122584894299507,0.7066283226013184,-0.7062667608261108,73508845
24-May-2020 17:19:45.444,0.029841676354408264,10194,73508826,57271,-0.03125271201133728,0.7066255807876587,-0.706267237663269,73508846
24-May-2020 17:19:46.444,0.029868241399526596,10194,73508826,57271,-0.03127812594175339,0.7066283226013184,-0.7062622308731079,73508847
24-May-2020 17:19:47.444,0.029895741492509842,10194,73508826,57271,-0.0313028022646904,0.7066274881362915,-0.7062610387802124,73508848
24-May-2020 17:19:48.444,0.02992215007543564,10194,73508826,57271,-0.031331866979599,0.7066245079040527,-0.706261396408081,73508849
24-May-2020 17:19:49.444,0.029950477182865143,10194,73508826,57271,-0.031364455819129944,0.7066268920898438,-0.7062565088272095,73508850
24-May-2020 17:19:50.444,0.02997853234410286,10194,73508826,57271,-0.03139059990644455,0.7066272497177124,-0.7062534093856812,73508851
24-May-2020 17:19:51.444,0.02999725192785263,10194,73508826,57271,-0.03140819072723389,0.7066237926483154,-0.7062554359436035,73508852
24-May-2020 17:19:52.444,0.03002423793077469,10194,73508826,57271,-0.0314355343580246,0.7066189050674438,-0.7062580585479736,73508853
24-May-2020 17:19:53.444,0.03004676103591919,10194,73508826,57271,-0.03145933151245117,0.7066195011138916,-0.7062554359436035,73508854
24-May-2020 17:19:54.444,0.030073776841163635,10194,73508826,57271,-0.03148287534713745,0.706619381904602,-0.706253170967102,73508855
24-May-2020 17:19:55.444,0.030100520700216293,10194,73508826,57271,-0.031511180102825165,0.7066172361373901,-0.706253170967102,73508856
24-May-2020 17:19:56.444,0.030124574899673462,10194,73508826,57271,-0.03153421729803085,0.7066152095794678,-0.706253170967102,73508857
24-May-2020 17:19:57.444,0.030150778591632843,10194,73508858,57278,-0.031563468277454376,0.7066142559051514,-0.7062516212463379,73508858
24-May-2020 17:19:58.444,0.030180219560861588,10194,73508858,57278,-0.031590111553668976,0.7066159248352051,-0.7062475681304932,73508859
24-May-2020 17:19:59.444,0.03020836040377617,10194,73508858,57278,-0.03161853551864624,0.7066164016723633,-0.7062445878982544,73508860
24-May-2020 17:20:00.444,0.030226316303014755,10194,73508858,57278,-0.031638361513614655,0.7066119909286499,-0.7062474489212036,73508861
24-May-2020 17:20:01.444,0.03025933727622032,10194,73508858,57278,-0.03166941553354263,0.7066150903701782,-0.706241250038147,73508862
24-May-2020 17:20:02.444,0.030280455946922302,10194,73508858,57278,-0.031689368188381195,0.7066119909286499,-0.7062426805496216,73508863
24-May-2020 17:20:03.444,0.030306339263916016,10226,73508858,57278,-0.03171736001968384,0.7066088914871216,-0.7062435150146484,73508864
24-May-2020 17:20:04.444,0.03033224493265152,10226,73508858,57278,-0.03174148499965668,0.7066051959991455,-0.706244945526123,73508865
24-May-2020 17:20:05.444,0.03035750612616539,10226,73508858,57278,-0.031767621636390686,0.7066069841384888,-0.7062407732009888,73508866
24-May-2020 17:20:06.444,0.03038163110613823,10226,73508858,57278,-0.03179054707288742,0.7066056728363037,-0.7062399387359619,73508867
24-May-2020 17:20:07.444,0.030408553779125214,10226,73508858,57278,-0.03181988745927811,0.7066047191619873,-0.7062386274337769,73508868
24-May-2020 17:20:08.444,0.030435435473918915,10226,73508858,57278,-0.03184707462787628,0.7066004276275635,-0.7062402963638306,73508869
24-May-2020 17:20:09.444,0.03045983985066414,10226,73508858,57278,-0.03187207132577896,0.7066020965576172,-0.706236720085144,73508870
24-May-2020 17:20:10.444,0.030488289892673492,10226,73508858,57278,-0.031896986067295074,0.7066003084182739,-0.7062361240386963,73508871
24-May-2020 17:20:11.444,0.030514951795339584,10226,73508858,57278,-0.031924568116664886,0.7065994739532471,-0.7062346935272217,73508872
24-May-2020 17:20:12.444,0.03054305538535118,10226,73508858,57278,-0.03195878118276596,0.7065989971160889,-0.7062320709228516,73508873
24-May-2020 17:20:13.444,0.030567634850740433,10226,73508858,57278,-0.03197852522134781,0.7065998315811157,-0.7062294483184814,73508874
24-May-2020 17:20:14.444,0.030594486743211746,10226,73508858,57278,-0.03200583904981613,0.7066001892089844,-0.7062268257141113,73508875
24-May-2020 17:20:15.444,0.030614342540502548,10226,73508858,57278,-0.03202825039625168,0.706594705581665,-0.7062301635742188,73508876
24-May-2020 17:20:16.444,0.03064081445336342,10226,73508858,57278,-0.03204813599586487,0.7065945863723755,-0.7062283754348755,73508877
24-May-2020 17:20:17.444,0.030667435377836227,10226,73508858,57278,-0.032077811658382416,0.7065925598144531,-0.7062278985977173,73508878
24-May-2020 17:20:18.444,0.030691254884004593,10226,73508858,57278,-0.03210204094648361,0.706591010093689,-0.7062269449234009,73508879
24-May-2020 17:20:19.444,0.030721411108970642,10226,73508858,57278,-0.03213091194629669,0.706588864326477,-0.7062265872955322,73508880
24-May-2020 17:20:20.444,0.030748315155506134,10226,73508858,57278,-0.03215699642896652,0.7065883874893188,-0.706224799156189,73508881
24-May-2020 17:20:21.444,0.030771404504776,10226,73508858,57278,-0.032184675335884094,0.7065894603729248,-0.7062215805053711,73508882
24-May-2020 17:20:22.444,0.03079567849636078,10226,73508858,57278,-0.032206930220127106,0.7065883874893188,-0.7062205076217651,73508883
24-May-2020 17:20:23.444,0.030822865664958954,10226,73508858,57278,-0.03223337233066559,0.706584095954895,-0.706222414970398,73508884
24-May-2020 17:20:24.444,0.030845459550619125,10226,73508858,57278,-0.032258957624435425,0.706585168838501,-0.7062193155288696,73508885
24-May-2020 17:20:25.444,0.030871249735355377,10226,73508858,57278,-0.032285191118717194,0.7065855264663696,-0.7062162160873413,73508886
24-May-2020 17:20:26.444,0.03089991956949234,10226,73508858,57278,-0.032309576869010925,0.7065809965133667,-0.7062186002731323,73508887
24-May-2020 17:20:27.444,0.03092164918780327,10226,73508858,57278,-0.032334551215171814,0.7065794467926025,-0.7062182426452637,73508888
24-May-2020 17:20:28.444,0.030945628881454468,10226,73508858,57278,-0.03236323595046997,0.7065790891647339,-0.7062158584594727,73508889
24-May-2020 17:20:29.444,0.030976593494415283,10226,73508890,57271,-0.03238695114850998,0.706579327583313,-0.7062135934829712,73508890
24-May-2020 17:20:30.444,0.03100639581680298,10226,73508890,57271,-0.03241614252328873,0.706576943397522,-0.7062129974365234,73508891
24-May-2020 17:20:31.444,0.03102622926235199,10226,73508890,57271,-0.03244081884622574,0.7065771818161011,-0.7062109708786011,73508892
24-May-2020 17:20:32.444,0.031056705862283707,10226,73508890,57271,-0.032466620206832886,0.7065770626068115,-0.7062085866928101,73508893
24-May-2020 17:20:33.444,0.031082946807146072,10226,73508890,57271,-0.03248915076255798,0.706576943397522,-0.7062063217163086,73508894
24-May-2020 17:20:34.444,0.031106889247894287,10226,73508890,57271,-0.03251686692237854,0.7065740823745728,-0.7062069177627563,73508895
24-May-2020 17:20:35.444,0.031131673604249954,10258,73508890,57271,-0.03254248946905136,0.7065712213516235,-0.7062075138092041,73508896
24-May-2020 17:20:36.444,0.031157970428466797,10258,73508890,57271,-0.03256716579198837,0.706571102142334,-0.7062053680419922,73508897
24-May-2020 17:20:37.444,0.031179137527942657,10258,73508890,57271,-0.032592542469501495,0.7065707445144653,-0.7062034606933594,73508898
24-May-2020 17:20:38.444,0.03120577707886696,10258,73508890,57271,-0.03262081742286682,0.7065668106079102,-0.7062050104141235,73508899
24-May-2020 17:20:39.444,0.03123374655842781,10258,73508890,57271,-0.03264324367046356,0.7065629959106445,-0.7062066793441772,73508900
24-May-2020 17:20:40.444,0.03125739097595215,10258,73508890,57271,-0.032671645283699036,0.7065649032592773,-0.7062023878097534,73508901
24-May-2020 17:20:41.444,0.031282030045986176,10258,73508890,57271,-0.03269738703966141,0.70656418800354,-0.7062008380889893,73508902
24-May-2020 17:20:42.444,0.03131204843521118,10258,73508890,57271,-0.032721467316150665,0.7065616846084595,-0.7062008380889893,73508903
24-May-2020 17:20:43.444,0.03133467584848404,10258,73508890,57271,-0.032749198377132416,0.7065613269805908,-0.706199049949646,73508904
24-May-2020 17:20:44.444,0.031358323991298676,10258,73508890,57271,-0.03277519345283508,0.7065644264221191,-0.7061935663223267,73508905
24-May-2020 17:20:45.444,0.031386129558086395,10258,73508890,57271,-0.03279486298561096,0.7065616846084595,-0.706194281578064,73508906
24-May-2020 17:20:46.444,0.03141667693853378,10258,73508890,57271,-0.032826825976371765,0.7065615653991699,-0.7061915397644043,73508907
24-May-2020 17:20:47.444,0.03144192695617676,10258,73508890,57271,-0.03285273164510727,0.7065595388412476,-0.7061914205551147,73508908
24-May-2020 17:20:48.444,0.031463898718357086,10258,73508890,57271,-0.03287529945373535,0.7065573930740356,-0.7061910629272461,73508909
24-May-2020 17:20:49.444,0.03149428963661194,10258,73508890,57271,-0.03289943188428879,0.7065550088882446,-0.7061914205551147,73508910
24-May-2020 17:20:50.444,0.0315217450261116,10258,73508890,57271,-0.032937660813331604,0.7065534591674805,-0.7061895132064819,73508911
24-May-2020 17:20:51.444,0.03154118359088898,10258,73508890,57271,-0.03295542299747467,0.706549882888794,-0.7061914205551147,73508912
24-May-2020 17:20:52.444,0.031568557024002075,10258,73508890,57271,-0.03297683596611023,0.7065508365631104,-0.7061883211135864,73508913
24-May-2020 17:20:53.444,0.031587667763233185,10258,73508890,57271,-0.033005863428115845,0.7065509557723999,-0.7061862945556641,73508914
24-May-2020 17:20:54.444,0.03161602467298508,10258,73508890,57271,-0.03303000330924988,0.7065494060516357,-0.7061853408813477,73508915
24-May-2020 17:20:55.444,0.03164765238761902,10258,73508890,57271,-0.033057890832424164,0.706551194190979,-0.7061808109283447,73508916
24-May-2020 17:20:56.444,0.031669192016124725,10258,73508890,57271,-0.03308148682117462,0.7065490484237671,-0.7061808109283447,73508917
24-May-2020 17:20:57.444,0.031691670417785645,10258,73508890,57271,-0.033106349408626556,0.7065458297729492,-0.7061818838119507,73508918
24-May-2020 17:20:58.444,0.03172183036804199,10258,73508890,57271,-0.033134132623672485,0.7065422534942627,-0.7061829566955566,73508919
24-May-2020 17:20:59.444,0.03174833208322525,10258,73508890,57271,-0.03316435217857361,0.706541895866394,-0.7061806917190552,73508920
24-May-2020 17:21:00.444,0.03177208453416824,10258,73508890,57271,-0.033188045024871826,0.7065423727035522,-0.7061777114868164,73508921
24-May-2020 17:21:01.444,0.031797438859939575,10258,73508922,57278,-0.03320940583944321,0.7065401077270508,-0.7061779499053955,73508922
24-May-2020 17:21:02.444,0.03182327747344971,10258,73508922,57278,-0.03323481231927872,0.7065367698669434,-0.7061790227890015,73508923
24-May-2020 17:21:03.444,0.03184537589550018,10258,73508922,57278,-0.03326202183961868,0.7065389156341553,-0.7061746120452881,73508924
24-May-2020 17:21:04.444,0.03187546133995056,10258,73508922,57278,-0.03328489512205124,0.7065384387969971,-0.7061725854873657,73508925
24-May-2020 17:21:05.444,0.03190236538648605,10258,73508922,57278,-0.0333096981048584,0.7065370082855225,-0.7061717510223389,73508926
24-May-2020 17:21:06.444,0.031927332282066345,10258,73508922,57278,-0.03334343433380127,0.7065333127975464,-0.7061729431152344,73508927
24-May-2020 17:21:07.444,0.031951166689395905,10290,73508922,57278,-0.033365458250045776,0.7065341472625732,-0.706169605255127,73508928
24-May-2020 17:21:08.444,0.03198079764842987,10290,73508922,57278,-0.033389002084732056,0.7065342664718628,-0.7061671018600464,73508929
24-May-2020 17:21:09.444,0.03200429677963257,10290,73508922,57278,-0.033419378101825714,0.7065305709838867,-0.7061682939529419,73508930
24-May-2020 17:21:10.444,0.03203136473894119,10290,73508922,57278,-0.0334429070353508,0.7065287828445435,-0.706167459487915,73508931
24-May-2020 17:21:11.444,0.032057106494903564,10290,73508922,57278,-0.03346765786409378,0.7065284252166748,-0.7061656713485718,73508932
24-May-2020 17:21:12.444,0.03208240121603012,10290,73508922,57278,-0.03349369764328003,0.7065285444259644,-0.7061631679534912,73508933
24-May-2020 17:21:13.444,0.03210773319005966,10290,73508922,57278,-0.03352172672748566,0.7065243721008301,-0.7061649560928345,73508934
24-May-2020 17:21:14.444,0.032133691012859344,10290,73508922,57278,-0.03354630619287491,0.7065235376358032,-0.7061635255813599,73508935
24-May-2020 17:21:15.444,0.03215910494327545,10290,73508922,57278,-0.03357703983783722,0.7065244913101196,-0.7061599493026733,73508936
24-May-2020 17:21:16.444,0.03218443691730499,10290,73508922,57278,-0.03360100835561752,0.7065232992172241,-0.7061589956283569,73508937
24-May-2020 17:21:17.444,0.03221258521080017,10290,73508922,57278,-0.03362548351287842,0.7065180540084839,-0.7061618566513062,73508938
24-May-2020 17:21:18.444,0.032235629856586456,10290,73508922,57278,-0.033651210367679596,0.7065180540084839,-0.7061591148376465,73508939
24-May-2020 17:21:19.444,0.03226090222597122,10290,73508922,57278,-0.033674560487270355,0.706518292427063,-0.7061569690704346,73508940
24-May-2020 17:21:20.444,0.03229016065597534,10290,73508922,57278,-0.03369681537151337,0.7065175771713257,-0.7061551809310913,73508941
24-May-2020 17:21:21.444,0.032314106822013855,10290,73508922,57278,-0.03372673690319061,0.7065130472183228,-0.7061570882797241,73508942
24-May-2020 17:21:22.444,0.03234158456325531,10290,73508922,57278,-0.033754318952560425,0.7065131664276123,-0.7061542272567749,73508943
24-May-2020 17:21:23.444,0.03237352520227432,10290,73508922,57278,-0.03378444164991379,0.706514835357666,-0.7061500549316406,73508944
24-May-2020 17:21:24.444,0.03239747881889343,10290,73508922,57278,-0.03380843251943588,0.7065091133117676,-0.7061535120010376,73508945
24-May-2020 17:21:25.444,0.032418765127658844,10290,73508922,57278,-0.033832840621471405,0.7065079212188721,-0.7061523199081421,73508946
24-May-2020 17:21:26.444,0.032441407442092896,10290,73508922,57278,-0.03385809063911438,0.7065058946609497,-0.7061522006988525,73508947
24-May-2020 17:21:27.444,0.03247254341840744,10290,73508922,57278,-0.03388892859220505,0.7065091133117676,-0.7061460018157959,73508948
24-May-2020 17:21:28.445,0.03249530494213104,10290,73508922,57278,-0.033910445868968964,0.7065045833587646,-0.7061483860015869,73508949
24-May-2020 17:21:29.445,0.032521262764930725,10290,73508922,57278,-0.03393731266260147,0.7065027952194214,-0.7061477899551392,73508950
24-May-2020 17:21:30.445,0.03254768252372742,10290,73508922,57278,-0.03395886719226837,0.7065027952194214,-0.7061454057693481,73508951
24-May-2020 17:21:31.445,0.032571278512477875,10290,73508922,57278,-0.033986471593379974,0.7065030336380005,-0.7061429023742676,73508952
24-May-2020 17:21:32.445,0.03259549289941788,10290,73508922,57278,-0.034011855721473694,0.7064992189407349,-0.7061442136764526,73508953
24-May-2020 17:21:33.445,0.0326223149895668,10290,73508954,57278,-0.03403940051794052,0.7064969539642334,-0.7061439752578735,73508954
24-May-2020 17:21:34.445,0.03264892101287842,10290,73508954,57278,-0.03406641632318497,0.7064976692199707,-0.7061407566070557,73508955
24-May-2020 17:21:35.445,0.03267329931259155,10290,73508954,57278,-0.034087181091308594,0.7064969539642334,-0.7061395645141602,73508956
24-May-2020 17:21:36.445,0.03270188719034195,10290,73508954,57278,-0.034116171300411224,0.7064938545227051,-0.7061399221420288,73508957
24-May-2020 17:21:37.445,0.03272522985935211,10290,73508954,57278,-0.034141331911087036,0.706491231918335,-0.7061401605606079,73508958
24-May-2020 17:21:38.445,0.03275827318429947,10290,73508954,57278,-0.03417445719242096,0.7064930200576782,-0.7061352729797363,73508959
24-May-2020 17:21:39.445,0.03277914226055145,10322,73508954,57278,-0.03419323265552521,0.7064896821975708,-0.7061367034912109,73508960
24-May-2020 17:21:40.445,0.03280264884233475,10322,73508954,57278,-0.034220315515995026,0.7064871788024902,-0.7061367034912109,73508961
24-May-2020 17:21:41.445,0.03282880783081055,10322,73508954,57278,-0.03424552083015442,0.7064852714538574,-0.7061363458633423,73508962
24-May-2020 17:21:42.445,0.03285708278417587,10322,73508954,57278,-0.03427185118198395,0.7064849138259888,-0.7061340808868408,73508963
24-May-2020 17:21:43.445,0.0328826978802681,10322,73508954,57278,-0.03429599106311798,0.7064851522445679,-0.7061316967010498,73508964
24-May-2020 17:21:44.445,0.03290654718875885,10322,73508954,57278,-0.0343225821852684,0.70648193359375,-0.7061319351196289,73508965
24-May-2020 17:21:45.445,0.032933466136455536,10322,73508954,57278,-0.03435184061527252,0.7064812183380127,-0.7061300277709961,73508966
24-May-2020 17:21:46.445,0.03295934945344925,10322,73508954,57278,-0.03437589108943939,0.7064816951751709,-0.7061275243759155,73508967
24-May-2020 17:21:47.445,0.03298191726207733,10322,73508954,57278,-0.03439781814813614,0.706480860710144,-0.70612633228302,73508968
24-May-2020 17:21:48.445,0.033004216849803925,10322,73508954,57278,-0.034422144293785095,0.7064772844314575,-0.7061272859573364,73508969
24-May-2020 17:21:49.445,0.03303179889917374,10322,73508954,57278,-0.03444710373878479,0.7064765691757202,-0.7061256170272827,73508970
24-May-2020 17:21:50.445,0.03306034207344055,10322,73508954,57278,-0.03447796404361725,0.7064776420593262,-0.7061218023300171,73508971
24-May-2020 17:21:51.445,0.033084966242313385,10322,73508954,57278,-0.034501366317272186,0.7064766883850098,-0.7061203718185425,73508972
24-May-2020 17:21:52.445,0.0331123024225235,10322,73508954,57278,-0.034531764686107635,0.706472635269165,-0.706121563911438,73508973
24-May-2020 17:21:53.445,0.03314089775085449,10322,73508954,57278,-0.03455960750579834,0.7064718008041382,-0.7061197757720947,73508974
24-May-2020 17:21:54.445,0.03316608816385269,10322,73508954,57278,-0.034583672881126404,0.7064712047576904,-0.706118106842041,73508975
24-May-2020 17:21:55.445,0.033189527690410614,10322,73508954,57278,-0.03460318595170975,0.7064695358276367,-0.7061176300048828,73508976
24-May-2020 17:21:56.445,0.033213578164577484,10322,73508954,57278,-0.0346316397190094,0.7064664363861084,-0.7061179876327515,73508977
24-May-2020 17:21:57.445,0.033240415155887604,10322,73508954,57278,-0.03465723991394043,0.7064656019210815,-0.7061161994934082,73508978
24-May-2020 17:21:58.445,0.03326847404241562,10322,73508954,57278,-0.034682370722293854,0.7064647674560547,-0.706114649772644,73508979
24-May-2020 17:21:59.445,0.033292822539806366,10322,73508954,57278,-0.034713976085186005,0.7064628601074219,-0.7061139345169067,73508980
24-May-2020 17:22:00.445,0.033318035304546356,10322,73508954,57278,-0.034736715257167816,0.7064638137817383,-0.7061108350753784,73508981
24-May-2020 17:22:01.445,0.033344708383083344,10322,73508954,57278,-0.034765176475048065,0.7064633369445801,-0.706108570098877,73508982
24-May-2020 17:22:02.445,0.03336804360151291,10322,73508954,57278,-0.034789592027664185,0.7064626216888428,-0.7061069011688232,73508983
24-May-2020 17:22:03.445,0.03339400887489319,10322,73508954,57278,-0.034814655780792236,0.7064594030380249,-0.7061077356338501,73508984
24-May-2020 17:22:04.445,0.03342196345329285,10322,73508954,57278,-0.034840889275074005,0.706458568572998,-0.7061059474945068,73508985
24-May-2020 17:22:05.445,0.03344431519508362,10322,73508986,57278,-0.03486458957195282,0.7064586877822876,-0.7061038017272949,73508986
24-May-2020 17:22:06.445,0.033471621572971344,10322,73508986,57278,-0.03488757461309433,0.7064577341079712,-0.7061021327972412,73508987
24-May-2020 17:22:07.445,0.033500127494335175,10322,73508986,57278,-0.03491344302892685,0.706453800201416,-0.7061036825180054,73508988
24-May-2020 17:22:08.445,0.03352531045675278,10322,73508986,57278,-0.03493976593017578,0.7064517736434937,-0.7061032056808472,73508989
24-May-2020 17:22:09.445,0.0335502102971077,10322,73508986,57278,-0.034964680671691895,0.7064522504806519,-0.7060999870300293,73508990
24-May-2020 17:22:10.445,0.03357810527086258,10322,73508986,57278,-0.034988805651664734,0.7064516544342041,-0.706098198890686,73508991
24-May-2020 17:22:11.445,0.03360210359096527,10354,73508986,57278,-0.035015031695365906,0.7064491510391235,-0.706098198890686,73508992
24-May-2020 17:22:12.445,0.03362944722175598,10354,73508986,57278,-0.0350458100438118,0.7064474821090698,-0.7060971260070801,73508993
24-May-2020 17:22:13.445,0.03365606814622879,10354,73508986,57278,-0.035070329904556274,0.7064460515975952,-0.7060960531234741,73508994
24-May-2020 17:22:14.445,0.033682458102703094,10354,73508986,57278,-0.03510000556707382,0.706446647644043,-0.7060928344726562,73508995
24-May-2020 17:22:15.445,0.03370512276887894,10354,73508986,57278,-0.03512389212846756,0.7064449787139893,-0.7060922384262085,73508996
24-May-2020 17:22:16.445,0.033728599548339844,10354,73508986,57278,-0.03514634817838669,0.7064439058303833,-0.7060908079147339,73508997
24-May-2020 17:22:17.445,0.03375498205423355,10354,73508986,57278,-0.03516848385334015,0.7064434289932251,-0.7060890197753906,73508998
24-May-2020 17:22:18.445,0.03377979248762131,10354,73508986,57278,-0.035199567675590515,0.7064419984817505,-0.7060878276824951,73508999
24-May-2020 17:22:19.445,0.03380581736564636,10354,73508986,57278,-0.035218626260757446,0.7064396142959595,-0.7060878276824951,73509000
24-May-2020 17:22:20.445,0.03383196145296097,10354,73508986,57278,-0.03524475544691086,0.7064405679702759,-0.7060843706130981,73509001
24-May-2020 17:22:21.445,0.03385618329048157,10354,73508986,57278,-0.03527221083641052,0.7064417600631714,-0.7060806751251221,73509002
24-May-2020 17:22:22.445,0.03388797491788864,10354,73508986,57278,-0.03530397266149521,0.7064392566680908,-0.7060799598693848,73509003
24-May-2020 17:22:23.445,0.03391343355178833,10354,73508986,57278,-0.035325996577739716,0.7064334154129028,-0.7060836553573608,73509004
24-May-2020 17:22:24.445,0.0339374765753746,10354,73508986,57278,-0.035356901586055756,0.706434965133667,-0.706079363822937,73509005
24-May-2020 17:22:25.445,0.033964596688747406,10354,73508986,57278,-0.035382576286792755,0.706433892250061,-0.7060776948928833,73509006
24-May-2020 17:22:26.445,0.033989861607551575,10354,73508986,57278,-0.03540506958961487,0.7064321041107178,-0.7060773372650146,73509007
24-May-2020 17:22:27.445,0.0340099111199379,10354,73508986,57278,-0.03543046861886978,0.7064297199249268,-0.7060773372650146,73509008
24-May-2020 17:22:28.445,0.03403623402118683,10354,73508986,57278,-0.03545874357223511,0.7064292430877686,-0.7060750722885132,73509009
24-May-2020 17:22:29.445,0.034065328538417816,10354,73508986,57278,-0.03547874838113785,0.7064284086227417,-0.7060737609863281,73509010
24-May-2020 17:22:30.445,0.03408953547477722,10354,73508986,57278,-0.035506658256053925,0.7064263820648193,-0.7060731649398804,73509011
24-May-2020 17:22:31.445,0.03411290794610977,10354,73508986,57278,-0.035530805587768555,0.7064262628555298,-0.7060710191726685,73509012
24-May-2020 17:22:32.445,0.0341465100646019,10354,73508986,57278,-0.03556235879659653,0.706429123878479,-0.7060649394989014,73509013
24-May-2020 17:22:33.445,0.03416832536458969,10354,73508986,57278,-0.03557918220758438,0.7064273357391357,-0.7060647010803223,73509014
24-May-2020 17:22:34.445,0.03419150412082672,10354,73508986,57278,-0.035609424114227295,0.7064234018325806,-0.7060658931732178,73509015
24-May-2020 17:22:35.445,0.03422009199857712,10354,73508986,57278,-0.035635627806186676,0.7064203023910522,-0.706066370010376,73509016
24-May-2020 17:22:36.445,0.03424457460641861,10354,73508986,57278,-0.035661473870277405,0.7064199447631836,-0.7060643434524536,73509017
24-May-2020 17:22:37.445,0.03426964581012726,10354,73509018,57278,-0.035689741373062134,0.7064208984375,-0.7060607671737671,73509018
24-May-2020 17:22:38.445,0.0342959389090538,10354,73509018,57278,-0.03571233153343201,0.706417441368103,-0.7060617208480835,73509019
24-May-2020 17:22:39.445,0.03432423621416092,10354,73509018,57278,-0.03573860973119736,0.7064151763916016,-0.7060612440109253,73509020
24-May-2020 17:22:40.445,0.03434297442436218,10354,73509018,57278,-0.03576412796974182,0.7064173221588135,-0.7060569524765015,73509021
24-May-2020 17:22:41.445,0.03437089920043945,10354,73509018,57278,-0.03578930348157883,0.7064156532287598,-0.7060562372207642,73509022
24-May-2020 17:22:42.445,0.034398309886455536,10354,73509018,57278,-0.035809583961963654,0.706413984298706,-0.7060554027557373,73509023
24-May-2020 17:22:43.445,0.03442179411649704,10386,73509018,57278,-0.03584056347608566,0.7064133882522583,-0.7060533761978149,73509024
24-May-2020 17:22:44.445,0.03444770723581314,10386,73509018,57278,-0.03586877882480621,0.7064120769500732,-0.7060517072677612,73509025
24-May-2020 17:22:45.445,0.03447764366865158,10386,73509018,57278,-0.03588828444480896,0.7064088582992554,-0.706052303314209,73509026
24-May-2020 17:22:46.445,0.03450094163417816,10386,73509018,57278,-0.03591898828744888,0.7064073085784912,-0.706051230430603,73509027
24-May-2020 17:22:47.445,0.034526921808719635,10386,73509018,57278,-0.03594713658094406,0.7064073085784912,-0.7060486078262329,73509028
24-May-2020 17:22:48.445,0.03455756604671478,10386,73509018,57278,-0.03597099334001541,0.7064077854156494,-0.7060455083847046,73509029
24-May-2020 17:22:49.445,0.034578584134578705,10386,73509018,57278,-0.03599438816308975,0.7064046859741211,-0.7060462236404419,73509030
24-May-2020 17:22:50.445,0.03460448235273361,10386,73509018,57278,-0.03602486848831177,0.7064027786254883,-0.706045389175415,73509031
24-May-2020 17:22:51.445,0.03463509678840637,10386,73509018,57278,-0.03604558855295181,0.7064023017883301,-0.7060433626174927,73509032
24-May-2020 17:22:52.445,0.03466036915779114,10386,73509018,57278,-0.03607155382633209,0.7064030170440674,-0.7060401439666748,73509033
24-May-2020 17:22:53.445,0.03468422591686249,10386,73509018,57278,-0.036101751029491425,0.7063992023468018,-0.7060413360595703,73509034
24-May-2020 17:22:54.445,0.03471331298351288,10386,73509018,57278,-0.03612815588712692,0.7063969373703003,-0.7060408592224121,73509035
24-May-2020 17:22:55.445,0.034737102687358856,10386,73509018,57278,-0.03615725785493851,0.7063984870910645,-0.7060362100601196,73509036
24-May-2020 17:22:56.445,0.03475882112979889,10386,73509018,57278,-0.03618181496858597,0.706397533416748,-0.7060348987579346,73509037
24-May-2020 17:22:57.445,0.034785859286785126,10386,73509018,57278,-0.03620097041130066,0.7063953876495361,-0.706034779548645,73509038
24-May-2020 17:22:58.445,0.034811653196811676,10386,73509018,57278,-0.03622724115848541,0.7063931226730347,-0.7060345411300659,73509039
24-May-2020 17:22:59.445,0.03483375161886215,10386,73509018,57278,-0.03625661879777908,0.7063939571380615,-0.706031084060669,73509040
24-May-2020 17:23:00.445,0.03486227989196777,10386,73509018,57278,-0.03627870976924896,0.7063935995101929,-0.7060286998748779,73509041
24-May-2020 17:23:01.445,0.034890227019786835,10386,73509018,57278,-0.03630497306585312,0.7063891887664795,-0.7060306072235107,73509042
24-May-2020 17:23:02.445,0.03491406887769699,10386,73509018,57278,-0.036333002150058746,0.7063889503479004,-0.7060283422470093,73509043
24-May-2020 17:23:03.445,0.03494289517402649,10386,73509018,57278,-0.03636029362678528,0.706389307975769,-0.706025242805481,73509044
24-May-2020 17:23:04.445,0.03496886044740677,10386,73509018,57278,-0.03638323396444321,0.7063877582550049,-0.706024169921875,73509045
24-May-2020 17:23:05.445,0.03498968482017517,10386,73509018,57278,-0.0364089161157608,0.7063851356506348,-0.7060244083404541,73509046
24-May-2020 17:23:06.445,0.03501445800065994,10386,73509018,57278,-0.03643614798784256,0.7063840627670288,-0.7060229778289795,73509047
24-May-2020 17:23:07.445,0.035045698285102844,10386,73509018,57278,-0.03646688163280487,0.7063864469528198,-0.7060171365737915,73509048
24-May-2020 17:23:08.445,0.03506585955619812,10386,73509018,57278,-0.03648361563682556,0.7063825130462646,-0.706019401550293,73509049
24-May-2020 17:23:09.445,0.03509282320737839,10386,73509050,57271,-0.03650995343923569,0.7063788175582886,-0.7060202360153198,73509050
24-May-2020 17:23:10.445,0.03512105345726013,10386,73509050,57271,-0.036537110805511475,0.7063764333724976,-0.7060201168060303,73509051
24-May-2020 17:23:11.445,0.03514622151851654,10386,73509050,57271,-0.03656359016895294,0.7063772678375244,-0.7060164213180542,73509052
24-May-2020 17:23:12.445,0.035171233117580414,10386,73509050,57271,-0.03658979386091232,0.7063772678375244,-0.7060139179229736,73509053
24-May-2020 17:23:13.445,0.03519982099533081,10386,73509050,57271,-0.036613889038562775,0.7063730955123901,-0.7060154676437378,73509054
24-May-2020 17:23:14.445,0.03521887958049774,10386,73509050,57271,-0.03664172440767288,0.7063738107681274,-0.7060120105743408,73509055
24-May-2020 17:23:15.445,0.035243138670921326,10418,73509050,57271,-0.03666329383850098,0.7063744068145752,-0.7060092687606812,73509056
24-May-2020 17:23:16.445,0.035275183618068695,10418,73509050,57271,-0.036688730120658875,0.7063736915588379,-0.7060071229934692,73509057
24-May-2020 17:23:17.445,0.03530024737119675,10418,73509050,57271,-0.03671836107969284,0.7063697576522827,-0.7060083150863647,73509058
24-May-2020 17:23:18.445,0.035322315990924835,10418,73509050,57271,-0.03674131631851196,0.7063708305358887,-0.7060048580169678,73509059
24-May-2020 17:23:19.445,0.0353504940867424,10418,73509050,57271,-0.03676888346672058,0.7063701152801514,-0.7060024738311768,73509060
24-May-2020 17:23:20.445,0.03537844121456146,10418,73509050,57271,-0.03679390996694565,0.7063668966293335,-0.7060031890869141,73509061
24-May-2020 17:23:21.445,0.03540132939815521,10418,73509050,57271,-0.036819927394390106,0.7063634395599365,-0.70600426197052,73509062
24-May-2020 17:23:22.445,0.03542913496494293,10418,73509050,57271,-0.03684677183628082,0.7063634395599365,-0.7060012817382812,73509063
24-May-2020 17:23:23.445,0.03545713424682617,10418,73509050,57271,-0.036867037415504456,0.706362247467041,-0.7059998512268066,73509064
24-May-2020 17:23:24.445,0.03547903150320053,10418,73509050,57271,-0.03689621388912201,0.7063593864440918,-0.7060003280639648,73509065
24-May-2020 17:23:25.445,0.035506293177604675,10418,73509050,57271,-0.03692430257797241,0.7063580751419067,-0.7059987783432007,73509066
24-May-2020 17:23:26.445,0.03553184121847153,10418,73509050,57271,-0.036946870386600494,0.7063604593276978,-0.7059941291809082,73509067
24-May-2020 17:23:27.445,0.03555531054735184,10418,73509050,57271,-0.036975257098674774,0.7063604593276978,-0.7059913873672485,73509068
24-May-2020 17:23:28.445,0.035583555698394775,10418,73509050,57271,-0.03700019419193268,0.7063570022583008,-0.7059921026229858,73509069
24-May-2020 17:23:29.445,0.035610347986221313,10418,73509050,57271,-0.037026889622211456,0.7063546180725098,-0.7059916257858276,73509070
24-May-2020 17:23:30.445,0.035634301602840424,10418,73509050,57271,-0.03705339878797531,0.7063549757003784,-0.7059887647628784,73509071
24-May-2020 17:23:31.445,0.03566254675388336,10418,73509050,57271,-0.0370786115527153,0.7063554525375366,-0.705985426902771,73509072
24-May-2020 17:23:32.445,0.03569021821022034,10418,73509050,57271,-0.03710497170686722,0.7063513994216919,-0.7059869766235352,73509073
24-May-2020 17:23:33.445,0.03571242094039917,10418,73509050,57271,-0.03713105618953705,0.7063498497009277,-0.7059856653213501,73509074
24-May-2020 17:23:34.445,0.03573489189147949,10418,73509050,57271,-0.03715420514345169,0.7063511610031128,-0.7059820890426636,73509075
24-May-2020 17:23:35.445,0.03576128929853439,10418,73509050,57271,-0.03717009723186493,0.7063494920730591,-0.7059816122055054,73509076
24-May-2020 17:23:36.445,0.03579012304544449,10418,73509050,57271,-0.03720145672559738,0.7063472270965576,-0.7059808969497681,73509077
24-May-2020 17:23:37.445,0.03581450879573822,10418,73509050,57271,-0.03723301738500595,0.7063454389572144,-0.7059797048568726,73509078
24-May-2020 17:23:38.445,0.03584474325180054,10418,73509050,57271,-0.03725983202457428,0.7063471078872681,-0.7059750556945801,73509079
24-May-2020 17:23:39.445,0.0358707532286644,10418,73509050,57271,-0.037285707890987396,0.7063437700271606,-0.7059757709503174,73509080
24-May-2020 17:23:40.445,0.03589590638875961,10418,73509050,57271,-0.03731770068407059,0.7063411474227905,-0.7059755325317383,73509081
24-May-2020 17:23:41.445,0.035923071205616,10418,73509082,57271,-0.037339843809604645,0.7063405513763428,-0.7059735059738159,73509082
24-May-2020 17:23:42.445,0.03594987094402313,10418,73509082,57271,-0.03736327588558197,0.706341028213501,-0.7059705257415771,73509083
24-May-2020 17:23:43.445,0.035971350967884064,10418,73509082,57271,-0.037384770810604095,0.7063395977020264,-0.7059698104858398,73509084
24-May-2020 17:23:44.445,0.03599441051483154,10418,73509082,57271,-0.03741179406642914,0.706336498260498,-0.705970048904419,73509085
24-May-2020 17:23:45.445,0.036019496619701385,10418,73509082,57271,-0.03743366897106171,0.7063354253768921,-0.705968976020813,73509086
24-May-2020 17:23:46.445,0.03604404628276825,10418,73509082,57271,-0.03746329993009567,0.7063373327255249,-0.7059640884399414,73509087
24-May-2020 17:23:47.445,0.03607228398323059,10450,73509082,57271,-0.03748822957277298,0.7063332796096802,-0.7059653997421265,73509088
24-May-2020 17:23:48.445,0.0361003577709198,10450,73509082,57271,-0.03751399368047714,0.706331729888916,-0.7059643268585205,73509089
24-May-2020 17:23:49.445,0.036124423146247864,10450,73509082,57271,-0.03753984719514847,0.706331729888916,-0.7059612274169922,73509090
24-May-2020 17:23:50.445,0.03615179657936096,10450,73509082,57271,-0.03756903111934662,0.706330418586731,-0.705959677696228,73509091
24-May-2020 17:23:51.445,0.0361780971288681,10450,73509082,57271,-0.03759264200925827,0.7063285112380981,-0.7059592008590698,73509092
24-May-2020 17:23:52.445,0.03620324283838272,10450,73509082,57271,-0.0376221239566803,0.7063264846801758,-0.705958366394043,73509093
24-May-2020 17:23:53.445,0.0362282395362854,10450,73509082,57271,-0.037645526230335236,0.7063255310058594,-0.7059566974639893,73509094
24-May-2020 17:23:54.445,0.03625544160604477,10450,73509082,57271,-0.037668779492378235,0.7063252925872803,-0.7059541940689087,73509095
24-May-2020 17:23:55.445,0.03628227114677429,10450,73509082,57271,-0.03769555687904358,0.7063219547271729,-0.7059547901153564,73509096
24-May-2020 17:23:56.445,0.036303289234638214,10450,73509082,57271,-0.03771960735321045,0.7063213586807251,-0.7059531211853027,73509097
24-May-2020 17:23:57.445,0.03633049130439758,10450,73509082,57271,-0.03774448484182358,0.706321120262146,-0.7059506177902222,73509098
24-May-2020 17:23:58.445,0.03635849058628082,10450,73509082,57271,-0.03777206689119339,0.7063204050064087,-0.7059483528137207,73509099
24-May-2020 17:23:59.445,0.036384500563144684,10450,73509082,57271,-0.03780783712863922,0.7063198089599609,-0.7059458494186401,73509100
24-May-2020 17:24:00.445,0.0364079549908638,10450,73509082,57271,-0.03783101588487625,0.706317663192749,-0.7059451341629028,73509101
24-May-2020 17:24:01.445,0.03643573820590973,10450,73509082,57271,-0.037847116589546204,0.7063165903091431,-0.7059440612792969,73509102
24-May-2020 17:24:02.445,0.03646280616521835,10450,73509082,57271,-0.03787486255168915,0.7063164710998535,-0.7059414386749268,73509103
24-May-2020 17:24:03.445,0.03648683428764343,10450,73509082,57271,-0.03789897263050079,0.7063114643096924,-0.7059437036514282,73509104
24-May-2020 17:24:04.445,0.03651043772697449,10450,73509082,57271,-0.03793312609195709,0.7063122987747192,-0.7059398889541626,73509105
24-May-2020 17:24:05.445,0.0365360751748085,10450,73509082,57271,-0.0379534587264061,0.7063107490539551,-0.7059390544891357,73509106
24-May-2020 17:24:06.445,0.03656233102083206,10450,73509082,57271,-0.037977881729602814,0.7063095569610596,-0.7059377431869507,73509107
24-May-2020 17:24:07.445,0.036586567759513855,10450,73509082,57271,-0.03800664097070694,0.7063088417053223,-0.7059355974197388,73509108
24-May-2020 17:24:08.445,0.03661435842514038,10450,73509082,57271,-0.038031794130802155,0.7063053846359253,-0.7059363126754761,73509109
24-May-2020 17:24:09.445,0.03664059937000275,10450,73509082,57271,-0.03805407136678696,0.7063080072402954,-0.7059313058853149,73509110
24-May-2020 17:24:10.445,0.03666766732931137,10450,73509082,57271,-0.03808111697435379,0.7063034772872925,-0.7059328556060791,73509111
24-May-2020 17:24:11.445,0.03669311851263046,10450,73509082,57271,-0.038107678294181824,0.706301212310791,-0.7059322595596313,73509112
24-May-2020 17:24:12.445,0.03671844303607941,10450,73509082,57271,-0.0381329208612442,0.7062990665435791,-0.705931544303894,73509113
24-May-2020 17:24:13.445,0.03674165904521942,10450,73509114,57278,-0.038157619535923004,0.7063004970550537,-0.7059277296066284,73509114
24-May-2020 17:24:14.445,0.03676719218492508,10450,73509114,57278,-0.038180381059646606,0.7062975168228149,-0.7059279680252075,73509115
24-May-2020 17:24:15.445,0.03679212927818298,10450,73509114,57278,-0.03820916265249252,0.7062957286834717,-0.7059271335601807,73509116
24-May-2020 17:24:16.445,0.03681650012731552,10450,73509114,57278,-0.03823074698448181,0.7062958478927612,-0.7059245109558105,73509117
24-May-2020 17:24:17.445,0.036842189729213715,10450,73509114,57278,-0.038259491324424744,0.7062963247299194,-0.7059214115142822,73509118
24-May-2020 17:24:18.445,0.036870747804641724,10450,73509114,57278,-0.0382857471704483,0.7062917947769165,-0.7059226036071777,73509119
24-May-2020 17:24:19.445,0.03689751774072647,10482,73509114,57278,-0.03831378370523453,0.7062911987304688,-0.7059204578399658,73509120
24-May-2020 17:24:20.445,0.0369277149438858,10482,73509114,57278,-0.03833424299955368,0.7062922716140747,-0.7059167623519897,73509121
24-May-2020 17:24:21.445,0.03695192188024521,10482,73509114,57278,-0.03836245834827423,0.7062915563583374,-0.7059147357940674,73509122
24-May-2020 17:24:22.445,0.03697524964809418,10482,73509114,57278,-0.03839358687400818,0.7062890529632568,-0.7059141397476196,73509123
24-May-2020 17:24:23.445,0.03700174391269684,10482,73509114,57278,-0.03841347247362137,0.7062838077545166,-0.7059171199798584,73509124
24-May-2020 17:24:24.445,0.03702963888645172,10482,73509114,57278,-0.038439132273197174,0.706283450126648,-0.7059146165847778,73509125
24-May-2020 17:24:25.445,0.037049613893032074,10482,73509114,57278,-0.038478367030620575,0.7062875032424927,-0.705906867980957,73509126
24-May-2020 17:24:26.445,0.03707505762577057,10482,73509114,57278,-0.03849320113658905,0.7062822580337524,-0.7059100866317749,73509127
24-May-2020 17:24:27.445,0.037109024822711945,10482,73509114,57278,-0.03851315379142761,0.70627760887146,-0.7059123516082764,73509128
24-May-2020 17:24:28.445,0.03712959587574005,10482,73509114,57278,-0.03854513168334961,0.7062795162200928,-0.7059072256088257,73509129
24-May-2020 17:24:29.445,0.03715158998966217,10482,73509114,57278,-0.03857418894767761,0.7062801122665405,-0.7059038877487183,73509130
24-May-2020 17:24:30.445,0.0371844545006752,10482,73509114,57278,-0.03858987241983414,0.7062757015228271,-0.7059056758880615,73509131
24-May-2020 17:24:31.445,0.037206873297691345,10482,73509114,57278,-0.03862174600362778,0.7062749862670898,-0.7059035301208496,73509132
24-May-2020 17:24:32.445,0.03722989559173584,10482,73509114,57278,-0.0386551097035408,0.7062770128250122,-0.7058985233306885,73509133
24-May-2020 17:24:33.445,0.03726094216108322,10482,73509114,57278,-0.03867615759372711,0.7062729597091675,-0.7058995962142944,73509134
24-May-2020 17:24:34.445,0.03728892654180527,10482,73509114,57278,-0.03870218247175217,0.7062710523605347,-0.7058988809585571,73509135
24-May-2020 17:24:35.445,0.03730681538581848,10482,73509114,57278,-0.03873003274202347,0.7062700986862183,-0.705897331237793,73509136
24-May-2020 17:24:36.445,0.03733568638563156,10482,73509114,57278,-0.038748376071453094,0.7062687873840332,-0.7058961391448975,73509137
24-May-2020 17:24:37.445,0.03736850619316101,10482,73509114,57278,-0.03877446800470352,0.7062675952911377,-0.7058939933776855,73509138
24-May-2020 17:24:38.445,0.03738567233085632,10482,73509114,57278,-0.038808442652225494,0.7062656879425049,-0.7058932781219482,73509139
24-May-2020 17:24:39.445,0.03741484135389328,10482,73509114,57278,-0.03883153945207596,0.7062652111053467,-0.7058907747268677,73509140
24-May-2020 17:24:40.445,0.03744567185640335,10482,73509114,57278,-0.03885117173194885,0.7062647342681885,-0.7058887481689453,73509141
24-May-2020 17:24:41.445,0.03746742755174637,10482,73509114,57278,-0.0388786643743515,0.7062650918960571,-0.7058857679367065,73509142
24-May-2020 17:24:42.445,0.03749058395624161,10482,73509114,57278,-0.038911834359169006,0.706262469291687,-0.7058852910995483,73509143
24-May-2020 17:24:43.445,0.03752336651086807,10482,73509114,57278,-0.03892412781715393,0.7062585353851318,-0.7058868408203125,73509144
24-May-2020 17:24:44.445,0.037542007863521576,10482,73509114,57278,-0.03895734250545502,0.7062602043151855,-0.7058824300765991,73509145
24-May-2020 17:24:45.445,0.03756413608789444,10482,73509146,57278,-0.03898601979017258,0.7062598466873169,-0.7058800458908081,73509146
24-May-2020 17:24:46.445,0.03759737312793732,10482,73509146,57278,-0.0390034094452858,0.7062541246414185,-0.7058826684951782,73509147
24-May-2020 17:24:47.445,0.037620119750499725,10482,73509146,57278,-0.039031751453876495,0.7062523365020752,-0.7058817148208618,73509148
24-May-2020 17:24:48.445,0.03764010965824127,10482,73509146,57278,-0.03907163441181183,0.706255316734314,-0.7058753967285156,73509149
24-May-2020 17:24:49.445,0.037669844925403595,10482,73509146,57278,-0.039085596799850464,0.7062500715255737,-0.7058783769607544,73509150
24-May-2020 17:24:50.445,0.03769908845424652,10482,73509146,57278,-0.03910993039608002,0.7062482833862305,-0.705877423286438,73509151
24-May-2020 17:24:51.445,0.03771749883890152,10514,73509146,57278,-0.03914433717727661,0.7062497138977051,-0.7058731317520142,73509152
24-May-2020 17:24:52.445,0.03774629533290863,10514,73509146,57278,-0.03916262090206146,0.7062495946884155,-0.7058706283569336,73509153
24-May-2020 17:24:53.445,0.037777163088321686,10514,73509146,57278,-0.03918012976646423,0.706247091293335,-0.705870509147644,73509154
24-May-2020 17:24:54.445,0.037794455885887146,10514,73509146,57278,-0.03921279311180115,0.7062453031539917,-0.7058694362640381,73509155
24-May-2020 17:24:55.445,0.037824973464012146,10514,73509146,57278,-0.039242297410964966,0.7062444686889648,-0.7058670520782471,73509156
24-May-2020 17:24:56.445,0.037854164838790894,10514,73509146,57278,-0.039258189499378204,0.7062427997589111,-0.7058665752410889,73509157
24-May-2020 17:24:57.445,0.03787849098443985,10514,73509146,57278,-0.03929346799850464,0.7062394618988037,-0.7058660984039307,73509158
24-May-2020 17:24:58.445,0.037903234362602234,10514,73509146,57278,-0.03932365030050278,0.7062362432479858,-0.7058663368225098,73509159
24-May-2020 17:24:59.445,0.03793519735336304,10514,73509146,57278,-0.03934381902217865,0.7062351703643799,-0.7058647871017456,73509160
24-May-2020 17:25:00.445,0.03795409947633743,10514,73509146,57278,-0.03936661034822464,0.7062360048294067,-0.7058614492416382,73509161
24-May-2020 17:25:01.445,0.03797559440135956,10514,73509146,57278,-0.03939713537693024,0.7062350511550903,-0.7058596611022949,73509162
24-May-2020 17:25:02.445,0.038004472851753235,10514,73509146,57278,-0.039415277540683746,0.7062314748764038,-0.7058607339859009,73509163
24-May-2020 17:25:03.445,0.03802705556154251,10514,73509146,57278,-0.03944161534309387,0.7062329053878784,-0.7058565616607666,73509164
24-May-2020 17:25:04.445,0.03805265575647354,10514,73509146,57278,-0.03947489708662033,0.7062344551086426,-0.7058519124984741,73509165
24-May-2020 17:25:05.445,0.03808354586362839,10514,73509146,57278,-0.03949648141860962,0.7062302827835083,-0.7058533430099487,73509166
24-May-2020 17:25:06.445,0.0381106436252594,10514,73509146,57278,-0.03952080011367798,0.7062251567840576,-0.7058554887771606,73509167
24-May-2020 17:25:07.445,0.03813117742538452,10514,73509146,57278,-0.039553456008434296,0.7062275409698486,-0.7058502435684204,73509168
24-May-2020 17:25:08.445,0.03816094994544983,10514,73509146,57278,-0.039577193558216095,0.7062243223190308,-0.7058506011962891,73509169
24-May-2020 17:25:09.445,0.03818736970424652,10514,73509146,57278,-0.03959815949201584,0.7062205076217651,-0.7058514356613159,73509170
24-May-2020 17:25:10.445,0.0382084846496582,10514,73509146,57278,-0.03963066637516022,0.7062209844589233,-0.7058480978012085,73509171
24-May-2020 17:25:11.445,0.03823940455913544,10514,73509146,57278,-0.03965461999177933,0.7062214612960815,-0.7058447599411011,73509172
24-May-2020 17:25:12.445,0.03826751559972763,10514,73509146,57278,-0.03967798501253128,0.7062207460403442,-0.7058426141738892,73509173
24-May-2020 17:25:13.445,0.0382838249206543,10514,73509146,57278,-0.03970189392566681,0.7062176465988159,-0.705843448638916,73509174
24-May-2020 17:25:14.445,0.03831657022237778,10514,73509146,57278,-0.039730191230773926,0.7062170505523682,-0.7058407068252563,73509175
24-May-2020 17:25:15.445,0.03834383934736252,10514,73509146,57278,-0.03975401818752289,0.7062166929244995,-0.7058384418487549,73509176
24-May-2020 17:25:16.445,0.03836163133382797,10514,73509146,57278,-0.039782360196113586,0.7062163352966309,-0.7058364152908325,73509177
24-May-2020 17:25:17.445,0.03838852047920227,10514,73509178,57271,-0.03980933874845505,0.7062134742736816,-0.7058359384536743,73509178
24-May-2020 17:25:18.445,0.03841928392648697,10514,73509178,57271,-0.039833419024944305,0.7062110900878906,-0.7058351039886475,73509179
24-May-2020 17:25:19.445,0.03844375163316727,10514,73509178,57271,-0.03985874354839325,0.7062115669250488,-0.7058318853378296,73509180
24-May-2020 17:25:20.445,0.0384664312005043,10514,73509178,57271,-0.03988508880138397,0.7062126398086548,-0.7058281898498535,73509181
24-May-2020 17:25:21.445,0.038500525057315826,10514,73509178,57271,-0.03990968316793442,0.7062063217163086,-0.7058311700820923,73509182
24-May-2020 17:25:22.445,0.038519054651260376,10514,73509178,57271,-0.03993494063615799,0.7062073945999146,-0.7058278322219849,73509183
24-May-2020 17:25:23.445,0.03854266554117203,10546,73509178,57271,-0.03996173292398453,0.7062064409255981,-0.705825924873352,73509184
24-May-2020 17:25:24.445,0.03857630491256714,10546,73509178,57271,-0.03998032957315445,0.7062032222747803,-0.7058261632919312,73509185
24-May-2020 17:25:25.445,0.038594625890254974,10546,73509178,57271,-0.040008917450904846,0.7062007188796997,-0.7058260440826416,73509186
24-May-2020 17:25:26.445,0.038619838654994965,10546,73509178,57271,-0.040041208267211914,0.7062010765075684,-0.7058225870132446,73509187
24-May-2020 17:25:27.445,0.03865402936935425,10546,73509178,57271,-0.04006243497133255,0.706199049949646,-0.7058213949203491,73509188
24-May-2020 17:25:28.445,0.038679249584674835,10546,73509178,57271,-0.04009182006120682,0.70619797706604,-0.7058194875717163,73509189
24-May-2020 17:25:29.445,0.038698986172676086,10546,73509178,57271,-0.0401250496506691,0.7061970233917236,-0.7058175802230835,73509190
24-May-2020 17:25:30.445,0.03873177617788315,10546,73509178,57271,-0.04013883322477341,0.7061959505081177,-0.7058161497116089,73509191
24-May-2020 17:25:31.445,0.03875671327114105,10546,73509178,57271,-0.04016260802745819,0.7061954736709595,-0.7058137655258179,73509192
24-May-2020 17:25:32.445,0.038771457970142365,10546,73509178,57271,-0.0401947945356369,0.7061964273452759,-0.7058100700378418,73509193
24-May-2020 17:25:33.445,0.03880046308040619,10546,73509178,57271,-0.040214650332927704,0.7061903476715088,-0.7058135271072388,73509194
24-May-2020 17:25:34.445,0.038834720849990845,10546,73509178,57271,-0.04023509472608566,0.7061892747879028,-0.7058117389678955,73509195
24-May-2020 17:25:35.445,0.038848571479320526,10546,73509178,57271,-0.04027488827705383,0.7061922550201416,-0.705805778503418,73509196
24-May-2020 17:25:36.445,0.03887966275215149,10546,73509178,57271,-0.040297821164131165,0.7061885595321655,-0.7058063745498657,73509197
24-May-2020 17:25:37.445,0.03891540318727493,10546,73509178,57271,-0.040314339101314545,0.7061816453933716,-0.7058104276657104,73509198
24-May-2020 17:25:38.445,0.03893144428730011,10546,73509178,57271,-0.04035191237926483,0.7061833143234253,-0.7058055400848389,73509199
24-May-2020 17:25:39.445,0.0389559268951416,10546,73509178,57271,-0.04037938266992569,0.7061845064163208,-0.7058013677597046,73509200
24-May-2020 17:25:40.445,0.038991644978523254,10546,73509178,57271,-0.04038950800895691,0.7061796188354492,-0.7058038711547852,73509201
24-May-2020 17:25:41.445,0.03901272267103195,10546,73509178,57271,-0.04042650759220123,0.7061793804168701,-0.7058007717132568,73509202
24-May-2020 17:25:42.445,0.03903239220380783,10546,73509178,57271,-0.04045415669679642,0.7061812877655029,-0.7057963609695435,73509203
24-May-2020 17:25:43.445,0.039069823920726776,10546,73509178,57271,-0.04046791046857834,0.7061758041381836,-0.7057985067367554,73509204
24-May-2020 17:25:44.445,0.03908994048833847,10546,73509178,57271,-0.04049663245677948,0.7061760425567627,-0.7057960033416748,73509205
24-May-2020 17:25:45.445,0.03910789638757706,10546,73509178,57271,-0.040536776185035706,0.7061741352081299,-0.705794095993042,73509206
24-May-2020 17:25:46.445,0.03914178907871246,10546,73509178,57271,-0.04054507613182068,0.7061717510223389,-0.7057942152023315,73509207
24-May-2020 17:25:47.445,0.03916449099779129,10546,73509178,57271,-0.04057048261165619,0.7061713933944702,-0.7057919502258301,73509208
24-May-2020 17:25:48.445,0.03918180614709854,10546,73509178,57271,-0.04061271995306015,0.7061700820922852,-0.7057900428771973,73509209
24-May-2020 17:25:49.445,0.0392180010676384,10546,73509210,57278,-0.04062744230031967,0.7061679363250732,-0.70578932762146,73509210
24-May-2020 17:25:50.445,0.03924800455570221,10546,73509210,57278,-0.040647223591804504,0.70616614818573,-0.705788254737854,73509211
24-May-2020 17:25:51.445,0.03926035016775131,10546,73509210,57278,-0.04068995267152786,0.7061673402786255,-0.7057839632034302,73509212
24-May-2020 17:25:52.445,0.03928932547569275,10546,73509210,57278,-0.04070817679166794,0.7061644792556763,-0.7057840824127197,73509213
24-May-2020 17:25:53.445,0.03932616114616394,10546,73509210,57278,-0.040721409022808075,0.7061594724655151,-0.7057863473892212,73509214
24-May-2020 17:25:54.445,0.03933902084827423,10546,73509210,57278,-0.040759921073913574,0.7061635255813599,-0.7057794332504272,73509215
24-May-2020 17:25:55.445,0.03936257213354111,10578,73509210,57278,-0.04078704118728638,0.7061612606048584,-0.7057784795761108,73509216
24-May-2020 17:25:56.445,0.03940599411725998,10578,73509210,57278,-0.04079914838075638,0.7061541080474854,-0.7057825326919556,73509217
24-May-2020 17:25:57.445,0.039421506226062775,10578,73509210,57278,-0.04083380103111267,0.7061542272567749,-0.7057796716690063,73509218
24-May-2020 17:25:58.445,0.039443887770175934,10578,73509210,57278,-0.040869250893592834,0.7061567306518555,-0.7057738304138184,73509219
24-May-2020 17:25:59.445,0.03948094695806503,10578,73509210,57278,-0.040879882872104645,0.7061513662338257,-0.7057764530181885,73509220
24-May-2020 17:26:00.445,0.0395011305809021,10578,73509210,57278,-0.04090741276741028,0.7061519622802734,-0.705773115158081,73509221
24-May-2020 17:26:01.445,0.039519309997558594,10578,73509210,57278,-0.040945664048194885,0.7061517238616943,-0.7057702541351318,73509222
24-May-2020 17:26:02.445,0.03955350071191788,10578,73509210,57278,-0.04095626622438431,0.7061500549316406,-0.7057695388793945,73509223
24-May-2020 17:26:03.445,0.03958083689212799,10578,73509210,57278,-0.04098296910524368,0.7061475515365601,-0.7057689428329468,73509224
24-May-2020 17:26:04.445,0.039596088230609894,10578,73509210,57278,-0.04101801663637161,0.7061481475830078,-0.7057653665542603,73509225
24-May-2020 17:26:05.445,0.039628416299819946,10578,73509210,57278,-0.04103703796863556,0.706145167350769,-0.7057654857635498,73509226
24-May-2020 17:26:06.445,0.03965573012828827,10578,73509210,57278,-0.04105865955352783,0.7061423063278198,-0.7057656049728394,73509227
24-May-2020 17:26:07.445,0.0396764874458313,10578,73509210,57278,-0.04109514504671097,0.7061406373977661,-0.7057638168334961,73509228
24-May-2020 17:26:08.445,0.03970678895711899,10578,73509210,57278,-0.041118256747722626,0.706138014793396,-0.7057633399963379,73509229
24-May-2020 17:26:09.445,0.03973653167486191,10578,73509210,57278,-0.04113958775997162,0.7061346769332886,-0.7057638168334961,73509230
24-May-2020 17:26:10.445,0.03975547105073929,10578,73509210,57278,-0.04117629677057266,0.7061363458633423,-0.7057590484619141,73509231
24-May-2020 17:26:11.445,0.03978211432695389,10578,73509210,57278,-0.04120064526796341,0.7061347961425781,-0.7057578563690186,73509232
24-May-2020 17:26:12.445,0.03981413692235947,10578,73509210,57278,-0.04121467471122742,0.7061315774917603,-0.7057580947875977,73509233
24-May-2020 17:26:13.445,0.03983287513256073,10578,73509210,57278,-0.04124826937913895,0.706133246421814,-0.7057535648345947,73509234
24-May-2020 17:26:14.445,0.03985556215047836,10578,73509210,57278,-0.04127222299575806,0.7061324119567871,-0.705751895904541,73509235
24-May-2020 17:26:15.445,0.039889805018901825,10578,73509210,57278,-0.04129316657781601,0.7061285972595215,-0.7057524919509888,73509236
24-May-2020 17:26:16.445,0.039911508560180664,10578,73509210,57278,-0.041317641735076904,0.7061290740966797,-0.7057490348815918,73509237
24-May-2020 17:26:17.445,0.039932213723659515,10578,73509210,57278,-0.04134746640920639,0.7061285972595215,-0.7057467699050903,73509238
24-May-2020 17:26:18.445,0.03996598720550537,10578,73509210,57278,-0.0413699671626091,0.7061246633529663,-0.7057474851608276,73509239
24-May-2020 17:26:19.445,0.03999242186546326,10578,73509210,57278,-0.041393570601940155,0.7061214447021484,-0.7057478427886963,73509240
24-May-2020 17:26:20.445,0.040014252066612244,10578,73509210,57278,-0.04142538458108902,0.7061202526092529,-0.7057459354400635,73509241
24-May-2020 17:26:21.445,0.040043190121650696,10578,73509242,57278,-0.04145093262195587,0.7061179876327515,-0.7057449817657471,73509242
24-May-2020 17:26:22.445,0.04007216542959213,10578,73509242,57278,-0.04147271811962128,0.7061175107955933,-0.7057428359985352,73509243
24-May-2020 17:26:23.445,0.0400925874710083,10578,73509242,57278,-0.04150216281414032,0.7061152458190918,-0.7057421207427979,73509244
24-May-2020 17:26:24.445,0.04011763632297516,10578,73509242,57278,-0.04152591526508331,0.7061147689819336,-0.7057397365570068,73509245
24-May-2020 17:26:25.445,0.04014313966035843,10578,73509242,57278,-0.04155122488737106,0.706114649772644,-0.7057367563247681,73509246
24-May-2020 17:26:26.445,0.04016588628292084,10578,73509242,57278,-0.04157765954732895,0.7061135768890381,-0.7057348489761353,73509247
24-May-2020 17:26:27.445,0.04019629955291748,10610,73509242,57278,-0.041602812707424164,0.706109881401062,-0.7057356834411621,73509248
24-May-2020 17:26:28.445,0.04022073745727539,10610,73509242,57278,-0.041628964245319366,0.7061097621917725,-0.7057328224182129,73509249
24-May-2020 17:26:29.445,0.04024440795183182,10610,73509242,57278,-0.04165634512901306,0.7061095237731934,-0.7057298421859741,73509250
24-May-2020 17:26:30.445,0.04027321934700012,10610,73509242,57278,-0.04167898744344711,0.7061070203781128,-0.7057292461395264,73509251
24-May-2020 17:26:31.445,0.040298767387866974,10610,73509242,57278,-0.041705310344696045,0.7061034440994263,-0.7057299613952637,73509252
24-May-2020 17:26:32.445,0.040319107472896576,10610,73509242,57278,-0.041732385754585266,0.7061038017272949,-0.7057268619537354,73509253
24-May-2020 17:26:33.445,0.04034988582134247,10610,73509242,57278,-0.04176021367311478,0.7061041593551636,-0.7057231664657593,73509254
24-May-2020 17:26:34.445,0.04037477821111679,10610,73509242,57278,-0.04178169369697571,0.7060999870300293,-0.7057247161865234,73509255
24-May-2020 17:26:35.445,0.04039967805147171,10610,73509242,57278,-0.041815467178821564,0.7060965299606323,-0.705724835395813,73509256
24-May-2020 17:26:36.445,0.0404297336935997,10610,73509242,57278,-0.04183989763259888,0.7060960531234741,-0.7057220935821533,73509257
24-May-2020 17:26:37.445,0.04045654088258743,10610,73509242,57278,-0.041863732039928436,0.7060940265655518,-0.7057211399078369,73509258
24-May-2020 17:26:38.445,0.0404779389500618,10610,73509242,57278,-0.04189179092645645,0.7060952186584473,-0.7057170867919922,73509259
24-May-2020 17:26:39.445,0.040502965450286865,10610,73509242,57278,-0.04191038757562637,0.7060929536819458,-0.705716609954834,73509260
24-May-2020 17:26:40.445,0.04052974283695221,10610,73509242,57278,-0.04193361848592758,0.7060924768447876,-0.705714225769043,73509261
24-May-2020 17:26:41.445,0.04055456072092056,10610,73509242,57278,-0.04196695238351822,0.7060898542404175,-0.7057135105133057,73509262
24-May-2020 17:26:42.445,0.04058407247066498,10610,73509242,57278,-0.04198969900608063,0.7060878276824951,-0.7057126760482788,73509263
24-May-2020 17:26:43.445,0.040609873831272125,10610,73509242,57278,-0.04201587289571762,0.7060840129852295,-0.7057132720947266,73509264
24-May-2020 17:26:44.445,0.040636949241161346,10610,73509242,57278,-0.042048677802085876,0.7060825824737549,-0.7057111263275146,73509265
24-May-2020 17:26:45.445,0.04066002368927002,10610,73509242,57278,-0.04207087308168411,0.7060825824737549,-0.7057088613510132,73509266
24-May-2020 17:26:46.445,0.040691159665584564,10610,73509242,57278,-0.04209282249212265,0.7060805559158325,-0.7057075500488281,73509267
24-May-2020 17:26:47.445,0.04071204364299774,10610,73509242,57278,-0.04212301969528198,0.706078052520752,-0.7057071924209595,73509268
24-May-2020 17:26:48.445,0.04073301702737808,10610,73509242,57278,-0.04214683920145035,0.706079363822937,-0.7057032585144043,73509269
24-May-2020 17:26:49.445,0.04076339304447174,10610,73509242,57278,-0.042168281972408295,0.7060765027999878,-0.7057026624679565,73509270
24-May-2020 17:26:50.445,0.040788307785987854,10610,73509242,57278,-0.04219726473093033,0.7060726881027222,-0.7057034969329834,73509271
24-May-2020 17:26:51.445,0.04081033170223236,10610,73509242,57278,-0.04222710430622101,0.706072211265564,-0.7057008743286133,73509272
24-May-2020 17:26:52.445,0.040841154754161835,10610,73509242,57278,-0.04224689304828644,0.7060713768005371,-0.7056987285614014,73509273
24-May-2020 17:26:53.445,0.04086736589670181,10610,73509274,57271,-0.042274340987205505,0.7060697078704834,-0.7056970596313477,73509274
24-May-2020 17:26:54.445,0.040888622403144836,10610,73509274,57271,-0.042307041585445404,0.7060691118240356,-0.7056945562362671,73509275
24-May-2020 17:26:55.445,0.040918052196502686,10610,73509274,57271,-0.04233059287071228,0.7060654163360596,-0.7056951522827148,73509276
24-May-2020 17:26:56.445,0.04094904661178589,10610,73509274,57271,-0.04235471785068512,0.7060658931732178,-0.7056916952133179,73509277
24-May-2020 17:26:57.445,0.040968894958496094,10610,73509274,57271,-0.042385295033454895,0.7060648202896118,-0.7056897878646851,73509278
24-May-2020 17:26:58.445,0.04099418967962265,10610,73509274,57271,-0.04240834712982178,0.7060606479644775,-0.7056907415390015,73509279
24-May-2020 17:26:59.445,0.04102254658937454,10642,73509274,57271,-0.04242946207523346,0.7060595750808716,-0.7056888341903687,73509280
24-May-2020 17:27:00.445,0.0410442128777504,10642,73509274,57271,-0.0424545481801033,0.7060612440109253,-0.7056845426559448,73509281
24-May-2020 17:27:01.445,0.041067153215408325,10642,73509274,57271,-0.04247935116291046,0.7060573101043701,-0.7056857347488403,73509282
24-May-2020 17:27:02.445,0.041097164154052734,10642,73509274,57271,-0.04250316321849823,0.7060511112213135,-0.7056887149810791,73509283
24-May-2020 17:27:03.445,0.041118502616882324,10642,73509274,57271,-0.042535290122032166,0.7060528993606567,-0.7056835889816284,73509284
24-May-2020 17:27:04.445,0.04114697873592377,10642,73509274,57271,-0.04256487637758255,0.7060515880584717,-0.7056816816329956,73509285
24-May-2020 17:27:05.445,0.04117961972951889,10642,73509274,57271,-0.04258748143911362,0.7060483694076538,-0.7056816816329956,73509286
24-May-2020 17:27:06.445,0.041202910244464874,10642,73509274,57271,-0.04261844605207443,0.7060474157333374,-0.7056792974472046,73509287
24-May-2020 17:27:07.445,0.041228123009204865,10642,73509274,57271,-0.042644962668418884,0.7060481309890747,-0.705675482749939,73509288
24-May-2020 17:27:08.445,0.041255541145801544,10642,73509274,57271,-0.04266385734081268,0.7060456275939941,-0.7056756019592285,73509289
24-May-2020 17:27:09.445,0.04127843677997589,10642,73509274,57271,-0.04269169270992279,0.7060434818267822,-0.7056746482849121,73509290
24-May-2020 17:27:10.445,0.041301824152469635,10642,73509274,57271,-0.04272415488958359,0.7060452699661255,-0.7056691646575928,73509291
24-May-2020 17:27:11.445,0.04133075475692749,10642,73509274,57271,-0.04274096339941025,0.7060389518737793,-0.7056729793548584,73509292
24-May-2020 17:27:12.445,0.041357770562171936,10642,73509274,57271,-0.04276510328054428,0.7060364484786987,-0.7056723833084106,73509293
24-May-2020 17:27:13.445,0.04138056933879852,10642,73509274,57271,-0.0427950918674469,0.7060354948043823,-0.7056702375411987,73509294
24-May-2020 17:27:14.445,0.04140583425760269,10642,73509274,57271,-0.042818501591682434,0.7060327529907227,-0.7056699991226196,73509295
24-May-2020 17:27:15.445,0.04143369942903519,10642,73509274,57271,-0.04284002631902695,0.7060335874557495,-0.7056663036346436,73509296
24-May-2020 17:27:16.445,0.04145596921443939,10642,73509274,57271,-0.042874760925769806,0.7060344219207764,-0.7056621313095093,73509297
24-May-2020 17:27:17.445,0.04148230701684952,10642,73509274,57271,-0.04289741814136505,0.7060312032699585,-0.7056622505187988,73509298
24-May-2020 17:27:18.445,0.041509538888931274,10642,73509274,57271,-0.04292004555463791,0.7060282230377197,-0.7056622505187988,73509299
24-May-2020 17:27:19.446,0.04153195023536682,10642,73509274,57271,-0.042954809963703156,0.7060283422470093,-0.7056586742401123,73509300
24-May-2020 17:27:20.446,0.041558943688869476,10642,73509274,57271,-0.04297669231891632,0.7060269117355347,-0.7056576013565063,73509301
24-May-2020 17:27:21.446,0.04158838093280792,10642,73509274,57271,-0.04300183057785034,0.706021785736084,-0.705659031867981,73509302
24-May-2020 17:27:22.446,0.04160919040441513,10642,73509274,57271,-0.04303130507469177,0.7060211896896362,-0.7056566476821899,73509303
24-May-2020 17:27:23.446,0.04163791239261627,10642,73509274,57271,-0.043055176734924316,0.7060192823410034,-0.7056553363800049,73509304
24-May-2020 17:27:24.446,0.041666120290756226,10642,73509274,57271,-0.04307389259338379,0.7060174942016602,-0.7056543827056885,73509305
24-May-2020 17:27:25.446,0.04168721288442612,10642,73509306,57278,-0.04310330003499985,0.7060147523880005,-0.7056540250778198,73509306
24-May-2020 17:27:26.446,0.04170951992273331,10642,73509306,57278,-0.04312750697135925,0.7060153484344482,-0.7056506872177124,73509307
24-May-2020 17:27:27.446,0.04174356907606125,10642,73509306,57278,-0.04315134137868881,0.7060120105743408,-0.7056504487991333,73509308
24-May-2020 17:27:28.446,0.041766926646232605,10642,73509306,57278,-0.04317546635866165,0.7060126066207886,-0.7056472301483154,73509309
24-May-2020 17:27:29.446,0.04178949445486069,10642,73509306,57278,-0.04320839047431946,0.7060121297836304,-0.7056442499160767,73509310
24-May-2020 17:27:30.446,0.041818104684352875,10642,73509306,57278,-0.04323212802410126,0.7060089111328125,-0.7056442499160767,73509311
24-May-2020 17:27:31.446,0.04184070974588394,10674,73509306,57278,-0.043254315853118896,0.7060081958770752,-0.7056423425674438,73509312
24-May-2020 17:27:32.446,0.04186174273490906,10674,73509306,57278,-0.04328414797782898,0.7060075998306274,-0.7056399583816528,73509313
24-May-2020 17:27:33.446,0.04189281910657883,10674,73509306,57278,-0.04330731928348541,0.7060040235519409,-0.7056401968002319,73509314
24-May-2020 17:27:34.446,0.04191667586565018,10674,73509306,57278,-0.04333048313856125,0.7060017585754395,-0.7056396007537842,73509315
24-May-2020 17:27:35.446,0.041941992938518524,10674,73509306,57278,-0.0433584526181221,0.7060012817382812,-0.7056370973587036,73509316
24-May-2020 17:27:36.446,0.04197022318840027,10674,73509306,57278,-0.04338601231575012,0.7059980630874634,-0.7056369781494141,73509317
24-May-2020 17:27:37.446,0.041996411979198456,10674,73509306,57278,-0.043412648141384125,0.7059938907623291,-0.7056376934051514,73509318
24-May-2020 17:27:38.446,0.04201950877904892,10674,73509306,57278,-0.04344011843204498,0.7059962749481201,-0.705632209777832,73509319
24-May-2020 17:27:39.446,0.042046695947647095,10674,73509306,57278,-0.04346577078104019,0.7059965133666992,-0.7056288719177246,73509320
24-May-2020 17:27:40.446,0.04207036644220352,10674,73509306,57278,-0.04348624497652054,0.705991268157959,-0.7056314945220947,73509321
24-May-2020 17:27:41.446,0.042095355689525604,10674,73509306,57278,-0.043516770005226135,0.7059916257858276,-0.7056280374526978,73509322
24-May-2020 17:27:42.446,0.04212314635515213,10674,73509306,57278,-0.043540894985198975,0.7059893608093262,-0.7056269645690918,73509323
24-May-2020 17:27:43.446,0.042152807116508484,10674,73509306,57278,-0.04356350004673004,0.7059881687164307,-0.7056249380111694,73509324
24-May-2020 17:27:44.446,0.04217354208230972,10674,73509306,57278,-0.043589770793914795,0.7059859037399292,-0.7056244611740112,73509325
24-May-2020 17:27:45.446,0.04219912737607956,10674,73509306,57278,-0.04362329840660095,0.7059837579727173,-0.7056225538253784,73509326
24-May-2020 17:27:46.446,0.042227283120155334,10674,73509306,57278,-0.043639786541461945,0.7059825658798218,-0.7056211233139038,73509327
24-May-2020 17:27:47.446,0.0422518327832222,10674,73509306,57278,-0.04366748780012131,0.7059811353683472,-0.7056194543838501,73509328
24-May-2020 17:27:48.446,0.042272813618183136,10674,73509306,57278,-0.04369382560253143,0.7059792280197144,-0.7056186199188232,73509329
24-May-2020 17:27:49.446,0.04230307787656784,10674,73509306,57278,-0.04372020810842514,0.7059783935546875,-0.7056158781051636,73509330
24-May-2020 17:27:50.446,0.042333051562309265,10674,73509306,57278,-0.04375126212835312,0.705979585647583,-0.705610990524292,73509331
24-May-2020 17:27:51.446,0.04235202819108963,10674,73509306,57278,-0.04377181828022003,0.705974817276001,-0.705613374710083,73509332
24-May-2020 17:27:52.446,0.042379602789878845,10674,73509306,57278,-0.04379502683877945,0.7059726715087891,-0.7056124210357666,73509333
24-May-2020 17:27:53.446,0.042406171560287476,10674,73509306,57278,-0.043817296624183655,0.7059738636016846,-0.7056083679199219,73509334
24-May-2020 17:27:54.446,0.0424281507730484,10674,73509306,57278,-0.04384680837392807,0.7059721946716309,-0.7056068181991577,73509335
24-May-2020 17:27:55.446,0.042455725371837616,10674,73509306,57278,-0.04387359321117401,0.7059677839279175,-0.7056078910827637,73509336
24-May-2020 17:27:56.446,0.042482875287532806,10674,73509306,57278,-0.043896690011024475,0.7059661149978638,-0.7056066989898682,73509337
24-May-2020 17:27:57.446,0.04250669479370117,10674,73509338,57271,-0.0439261719584465,0.7059652805328369,-0.705603837966919,73509338
24-May-2020 17:27:58.446,0.04253491014242172,10674,73509338,57271,-0.0439508780837059,0.7059630155563354,-0.7056030035018921,73509339
24-May-2020 17:27:59.446,0.04256228357553482,10674,73509338,57271,-0.04397469013929367,0.7059601545333862,-0.705602765083313,73509340
24-May-2020 17:28:00.446,0.04258313030004501,10674,73509338,57271,-0.04400169849395752,0.7059602737426758,-0.7055997848510742,73509341
24-May-2020 17:28:01.446,0.042609646916389465,10674,73509338,57271,-0.044026121497154236,0.7059600353240967,-0.7055965662002563,73509342
24-May-2020 17:28:02.446,0.04263973981142044,10674,73509338,57271,-0.04404805600643158,0.7059587240219116,-0.7055948972702026,73509343
24-May-2020 17:28:03.446,0.042661599814891815,10706,73509338,57271,-0.044081561267375946,0.7059577703475952,-0.7055925130844116,73509344
24-May-2020 17:28:04.446,0.04268621653318405,10706,73509338,57271,-0.044106096029281616,0.7059551477432251,-0.7055920362472534,73509345
24-May-2020 17:28:05.446,0.04271598160266876,10706,73509338,57271,-0.04412876069545746,0.7059503793716431,-0.7055937051773071,73509346
24-May-2020 17:28:06.446,0.042740702629089355,10706,73509338,57271,-0.04415799677371979,0.7059512138366699,-0.705589771270752,73509347
24-May-2020 17:28:07.446,0.04276207834482193,10706,73509338,57271,-0.04418739676475525,0.7059494256973267,-0.7055883407592773,73509348
24-May-2020 17:28:08.446,0.042796216905117035,10706,73509338,57271,-0.04420800507068634,0.7059457302093506,-0.7055882215499878,73509349
24-May-2020 17:28:09.446,0.04281802475452423,10706,73509338,57271,-0.04423394799232483,0.7059453725814819,-0.7055857181549072,73509350
24-May-2020 17:28:10.446,0.04283931106328964,10706,73509338,57271,-0.044260911643505096,0.7059462070465088,-0.7055821418762207,73509351
24-May-2020 17:28:11.446,0.04286879301071167,10706,73509338,57271,-0.04427875578403473,0.7059438228607178,-0.705581545829773,73509352
24-May-2020 17:28:12.446,0.042895108461380005,10706,73509338,57271,-0.04430960863828659,0.7059417963027954,-0.7055799961090088,73509353
24-May-2020 17:28:13.446,0.04291655868291855,10706,73509338,57271,-0.04433649778366089,0.7059410810470581,-0.7055777311325073,73509354
24-May-2020 17:28:14.446,0.04294631630182266,10706,73509338,57271,-0.04436013847589493,0.7059379816055298,-0.7055777311325073,73509355
24-May-2020 17:28:15.446,0.042973592877388,10706,73509338,57271,-0.044386446475982666,0.7059364318847656,-0.7055754661560059,73509356
24-May-2020 17:28:16.446,0.042994774878025055,10706,73509338,57271,-0.04441726207733154,0.7059359550476074,-0.7055729627609253,73509357
24-May-2020 17:28:17.446,0.043021827936172485,10706,73509338,57271,-0.04443705081939697,0.7059335708618164,-0.7055724859237671,73509358
24-May-2020 17:28:18.446,0.043048061430454254,10706,73509338,57271,-0.044461689889431,0.7059307098388672,-0.7055721282958984,73509359
24-May-2020 17:28:19.446,0.043069660663604736,10706,73509338,57271,-0.044494323432445526,0.7059310674667358,-0.7055685520172119,73509360
24-May-2020 17:28:20.446,0.04309704154729843,10706,73509338,57271,-0.04451660066843033,0.7059282064437866,-0.7055683135986328,73509361
24-May-2020 17:28:21.446,0.043127529323101044,10706,73509338,57271,-0.04453776776790619,0.7059272527694702,-0.7055661678314209,73509362
24-May-2020 17:28:22.446,0.04314745217561722,10706,73509338,57271,-0.04456811398267746,0.7059266567230225,-0.7055631875991821,73509363
24-May-2020 17:28:23.446,0.04317467659711838,10706,73509338,57271,-0.04459598660469055,0.7059241533279419,-0.7055624723434448,73509364
24-May-2020 17:28:24.446,0.043203964829444885,10706,73509338,57271,-0.044616878032684326,0.7059206962585449,-0.7055627107620239,73509365
24-May-2020 17:28:25.446,0.04323319345712662,10706,73509338,57271,-0.044655948877334595,0.7059202194213867,-0.7055588960647583,73509366
24-May-2020 17:28:26.446,0.04325636476278305,10706,73509338,57271,-0.044679030776023865,0.7059205770492554,-0.7055559158325195,73509367
24-May-2020 17:28:27.446,0.04328364133834839,10706,73509338,57271,-0.04469574987888336,0.7059175968170166,-0.7055559158325195,73509368
24-May-2020 17:28:28.446,0.04330926388502121,10706,73509338,57271,-0.044726625084877014,0.7059139013290405,-0.7055561542510986,73509369
24-May-2020 17:28:29.446,0.0433298796415329,10706,73509370,57271,-0.04475025832653046,0.7059142589569092,-0.7055531740188599,73509370
24-May-2020 17:28:30.446,0.04335804283618927,10706,73509370,57271,-0.04477411508560181,0.7059121131896973,-0.7055521011352539,73509371
24-May-2020 17:28:31.446,0.04338492453098297,10706,73509370,57271,-0.0448002889752388,0.7059112787246704,-0.7055494785308838,73509372
24-May-2020 17:28:32.446,0.04340852051973343,10706,73509370,57271,-0.044826798141002655,0.7059093713760376,-0.7055482864379883,73509373
24-May-2020 17:28:33.446,0.043434686958789825,10706,73509370,57271,-0.04485182464122772,0.7059059143066406,-0.7055485248565674,73509374
24-May-2020 17:28:34.446,0.04346204549074173,10706,73509370,57271,-0.04487771540880203,0.7059060335159302,-0.7055450677871704,73509375
24-May-2020 17:28:35.446,0.04348805546760559,10738,73509370,57271,-0.044910162687301636,0.7059041261672974,-0.7055433988571167,73509376
24-May-2020 17:28:36.446,0.043513938784599304,10738,73509370,57271,-0.04493265599012375,0.7059013843536377,-0.7055432796478271,73509377
24-May-2020 17:28:37.446,0.04353904724121094,10738,73509370,57271,-0.04495246708393097,0.7059006690979004,-0.7055411338806152,73509378
24-May-2020 17:28:38.446,0.043563954532146454,10738,73509370,57271,-0.04498686641454697,0.7058995962142944,-0.7055385112762451,73509379
24-May-2020 17:28:39.446,0.043589137494564056,10738,73509370,57271,-0.045010074973106384,0.7058945894241333,-0.7055402994155884,73509380
24-May-2020 17:28:40.446,0.04361681640148163,10738,73509370,57271,-0.045032866299152374,0.7058924436569214,-0.705539345741272,73509381
24-May-2020 17:28:41.446,0.04363952577114105,10738,73509370,57271,-0.045060671865940094,0.70589280128479,-0.7055360078811646,73509382
24-May-2020 17:28:42.446,0.043662577867507935,10738,73509370,57271,-0.04508126527070999,0.7058920860290527,-0.7055338621139526,73509383
24-May-2020 17:28:43.446,0.04369015246629715,10738,73509370,57271,-0.045106276869773865,0.7058892250061035,-0.7055333852767944,73509384
24-May-2020 17:28:44.446,0.04371604323387146,10738,73509370,57271,-0.04513421654701233,0.705889105796814,-0.7055302858352661,73509385
24-May-2020 17:28:45.446,0.043741874396800995,10738,73509370,57271,-0.045164577662944794,0.7058908939361572,-0.7055249214172363,73509386
24-May-2020 17:28:46.446,0.04377182573080063,10738,73509370,57271,-0.04518968611955643,0.7058882713317871,-0.7055237293243408,73509387
24-May-2020 17:28:47.446,0.04379802197217941,10738,73509370,57271,-0.045215725898742676,0.7058857679367065,-0.7055230140686035,73509388
24-May-2020 17:28:48.446,0.04382181912660599,10738,73509370,57271,-0.04524233937263489,0.7058829069137573,-0.705522894859314,73509389
24-May-2020 17:28:49.446,0.04384707659482956,10738,73509370,57271,-0.04526656121015549,0.7058817148208618,-0.7055206298828125,73509390
24-May-2020 17:28:50.446,0.04387489706277847,10738,73509370,57271,-0.045291125774383545,0.7058796882629395,-0.705519437789917,73509391
24-May-2020 17:28:51.446,0.04389619082212448,10738,73509370,57271,-0.045315638184547424,0.7058761119842529,-0.7055203914642334,73509392
24-May-2020 17:28:52.446,0.0439225509762764,10738,73509370,57271,-0.04533778131008148,0.7058740854263306,-0.7055191993713379,73509393
24-May-2020 17:28:53.446,0.043950073421001434,10738,73509370,57271,-0.04536432772874832,0.7058746814727783,-0.7055153846740723,73509394
24-May-2020 17:28:54.446,0.04397398978471756,10738,73509370,57271,-0.04539531469345093,0.7058733701705933,-0.7055131196975708,73509395
24-May-2020 17:28:55.446,0.04400240629911423,10738,73509370,57271,-0.04541841149330139,0.7058711051940918,-0.7055120468139648,73509396
24-May-2020 17:28:56.446,0.044029079377651215,10738,73509370,57271,-0.04544675350189209,0.7058707475662231,-0.7055089473724365,73509397
24-May-2020 17:28:57.446,0.04405250400304794,10738,73509370,57271,-0.04547382891178131,0.7058714628219604,-0.7055046558380127,73509398
24-May-2020 17:28:58.446,0.044079020619392395,10738,73509370,57271,-0.04549869894981384,0.7058689594268799,-0.7055041790008545,73509399
24-May-2020 17:28:59.446,0.04410761594772339,10738,73509370,57271,-0.045523934066295624,0.7058662176132202,-0.7055035829544067,73509400
24-May-2020 17:29:00.446,0.04412907361984253,10738,73509370,57271,-0.045547716319561005,0.7058666944503784,-0.7055002450942993,73509401
24-May-2020 17:29:01.446,0.04415653645992279,10738,73509402,57271,-0.04557590186595917,0.7058660984039307,-0.7054972648620605,73509402
24-May-2020 17:29:02.446,0.04418327659368515,10738,73509402,57271,-0.045597322285175323,0.7058621644973755,-0.7054980993270874,73509403
24-May-2020 17:29:03.446,0.04420487582683563,10738,73509402,57271,-0.045622698962688446,0.7058608531951904,-0.7054964303970337,73509404
24-May-2020 17:29:04.446,0.04423125088214874,10738,73509402,57271,-0.045649267733097076,0.7058571577072144,-0.7054969072341919,73509405
24-May-2020 17:29:05.446,0.044256918132305145,10738,73509402,57271,-0.045677945017814636,0.7058563232421875,-0.7054940462112427,73509406
24-May-2020 17:29:06.446,0.04428599774837494,10738,73509402,57271,-0.045706115663051605,0.7058528661727905,-0.7054940462112427,73509407
24-May-2020 17:29:07.446,0.04430872201919556,10770,73509402,57271,-0.0457281768321991,0.7058514356613159,-0.7054926156997681,73509408
24-May-2020 17:29:08.446,0.0443417951464653,10770,73509402,57271,-0.04576094448566437,0.7058537006378174,-0.7054861783981323,73509409
24-May-2020 17:29:09.446,0.04436597228050232,10770,73509402,57271,-0.0457892119884491,0.7058526277542114,-0.7054836750030518,73509410
24-May-2020 17:29:10.446,0.04438689351081848,10770,73509402,57271,-0.045803092420101166,0.7058495283126831,-0.7054846286773682,73509411
24-May-2020 17:29:11.446,0.04441201686859131,10770,73509402,57271,-0.04583080857992172,0.705847978591919,-0.7054828405380249,73509412
24-May-2020 17:29:12.446,0.044438436627388,10770,73509402,57271,-0.045854710042476654,0.7058472633361816,-0.7054804563522339,73509413
24-May-2020 17:29:13.446,0.044464826583862305,10770,73509402,57271,-0.045881591737270355,0.7058475017547607,-0.7054766416549683,73509414
24-May-2020 17:29:14.446,0.044491566717624664,10770,73509402,57271,-0.04590617120265961,0.7058444023132324,-0.7054766416549683,73509415
24-May-2020 17:29:15.446,0.044519804418087006,10770,73509402,57271,-0.04593189060688019,0.7058415412902832,-0.7054760456085205,73509416
24-May-2020 17:29:16.446,0.044544897973537445,10770,73509402,57271,-0.04596170783042908,0.7058411836624146,-0.7054725885391235,73509417
24-May-2020 17:29:17.446,0.04456968605518341,10770,73509402,57271,-0.04598229378461838,0.7058398723602295,-0.7054710388183594,73509418
24-May-2020 17:29:18.446,0.044593602418899536,10770,73509402,57271,-0.04600831866264343,0.7058360576629639,-0.7054718732833862,73509419
24-May-2020 17:29:19.446,0.0446176677942276,10770,73509402,57271,-0.046036429703235626,0.7058354616165161,-0.7054686546325684,73509420
24-May-2020 17:29:20.446,0.04464535415172577,10770,73509402,57271,-0.046059444546699524,0.7058343887329102,-0.7054669857025146,73509421
24-May-2020 17:29:21.446,0.04466807842254639,10770,73509402,57271,-0.046084873378276825,0.7058315277099609,-0.7054667472839355,73509422
24-May-2020 17:29:22.446,0.044692397117614746,10770,73509402,57271,-0.0461106076836586,0.7058292627334595,-0.7054657936096191,73509423
24-May-2020 17:29:23.446,0.04472126066684723,10770,73509402,57271,-0.04613898694515228,0.7058281898498535,-0.7054626941680908,73509424
24-May-2020 17:29:24.446,0.0447470024228096,10770,73509402,57271,-0.046166159212589264,0.7058273553848267,-0.7054601907730103,73509425
24-May-2020 17:29:25.446,0.04477603733539581,10770,73509402,57271,-0.046194545924663544,0.7058252096176147,-0.7054589986801147,73509426
24-May-2020 17:29:26.446,0.0448010191321373,10770,73509402,57271,-0.046216756105422974,0.7058213949203491,-0.7054595947265625,73509427
24-May-2020 17:29:27.446,0.04482836276292801,10770,73509402,57271,-0.04624173790216446,0.7058233022689819,-0.7054542303085327,73509428
24-May-2020 17:29:28.446,0.044853903353214264,10770,73509402,57271,-0.04626740515232086,0.7058218717575073,-0.7054526805877686,73509429
24-May-2020 17:29:29.446,0.04487910121679306,10770,73509402,57271,-0.046291060745716095,0.7058188915252686,-0.7054523229598999,73509430
24-May-2020 17:29:30.446,0.044901520013809204,10770,73509402,57271,-0.046311840415000916,0.705816388130188,-0.7054519653320312,73509431
24-May-2020 17:29:31.446,0.044929951429367065,10770,73509402,57271,-0.046343013644218445,0.7058157920837402,-0.7054488658905029,73509432
24-May-2020 17:29:32.446,0.04495372623205185,10770,73509402,57271,-0.04636774957180023,0.7058131694793701,-0.7054481506347656,73509433
24-May-2020 17:29:33.446,0.04498125612735748,10770,73509434,57278,-0.04639565944671631,0.705809473991394,-0.7054482698440552,73509434
24-May-2020 17:29:34.446,0.045005761086940765,10770,73509434,57278,-0.04642149806022644,0.7058064937591553,-0.7054480314254761,73509435
24-May-2020 17:29:35.446,0.045034147799015045,10770,73509434,57278,-0.046447016298770905,0.7058075666427612,-0.7054437398910522,73509436
24-May-2020 17:29:36.446,0.045062124729156494,10770,73509434,57278,-0.046471983194351196,0.7058066129684448,-0.7054411172866821,73509437
24-May-2020 17:29:37.446,0.04508489370346069,10770,73509434,57278,-0.046498559415340424,0.705803394317627,-0.7054412364959717,73509438
24-May-2020 17:29:38.446,0.04510881006717682,10770,73509434,57278,-0.0465226024389267,0.7058018445968628,-0.705439567565918,73509439
24-May-2020 17:29:39.446,0.04513569921255112,10802,73509434,57278,-0.04654638469219208,0.7058007717132568,-0.705437421798706,73509440
24-May-2020 17:29:40.446,0.045160382986068726,10802,73509434,57278,-0.0465744286775589,0.7058002948760986,-0.7054343223571777,73509441
24-May-2020 17:29:41.446,0.04518568515777588,10802,73509434,57278,-0.04660232365131378,0.7057958841323853,-0.7054353952407837,73509442
24-May-2020 17:29:42.446,0.04521273076534271,10802,73509434,57278,-0.046625129878520966,0.7057958841323853,-0.7054321765899658,73509443
24-May-2020 17:29:43.446,0.04523872584104538,10802,73509434,57278,-0.04665317386388779,0.7057927846908569,-0.7054315805435181,73509444
24-May-2020 17:29:44.446,0.04526611417531967,10802,73509434,57278,-0.04668017476797104,0.705791711807251,-0.705429196357727,73509445
24-May-2020 17:29:45.446,0.045299090445041656,10802,73509434,57278,-0.046707093715667725,0.7057894468307495,-0.7054275274276733,73509446
24-May-2020 17:29:46.446,0.0453169122338295,10802,73509434,57278,-0.04672764241695404,0.7057881355285645,-0.7054262161254883,73509447
24-May-2020 17:29:47.446,0.04534279555082321,10802,73509434,57278,-0.04675623029470444,0.7057890892028809,-0.7054216861724854,73509448
24-May-2020 17:29:48.446,0.04536924511194229,10802,73509434,57278,-0.04677969217300415,0.705786943435669,-0.7054206132888794,73509449
24-May-2020 17:29:49.446,0.045393191277980804,10802,73509434,57278,-0.04680357128381729,0.7057827711105347,-0.7054216861724854,73509450
24-May-2020 17:29:50.446,0.045416511595249176,10802,73509434,57278,-0.0468323677778244,0.7057830095291138,-0.7054181098937988,73509451
24-May-2020 17:29:51.446,0.04544692486524582,10802,73509434,57278,-0.046857625246047974,0.7057814598083496,-0.7054160833358765,73509452
24-May-2020 17:29:52.446,0.04547083377838135,10802,73509434,57278,-0.04688265174627304,0.7057771682739258,-0.705417275428772,73509453
24-May-2020 17:29:53.446,0.04549606144428253,10802,73509434,57278,-0.04690946638584137,0.7057753801345825,-0.7054156064987183,73509454
24-May-2020 17:29:54.446,0.04552268981933594,10802,73509434,57278,-0.04693535715341568,0.7057751417160034,-0.7054123878479004,73509455
24-May-2020 17:29:55.446,0.045551784336566925,10802,73509434,57278,-0.046962298452854156,0.7057738304138184,-0.7054098844528198,73509456
24-May-2020 17:29:56.446,0.04557587951421738,10802,73509434,57278,-0.04698507487773895,0.705771803855896,-0.705409049987793,73509457
24-May-2020 17:29:57.446,0.04559832811355591,10802,73509434,57278,-0.04701099544763565,0.7057703733444214,-0.705406904220581,73509458
24-May-2020 17:29:58.446,0.04562543332576752,10802,73509434,57278,-0.047035425901412964,0.7057693004608154,-0.7054047584533691,73509459
24-May-2020 17:29:59.446,0.04565107077360153,10802,73509434,57278,-0.04706481844186783,0.705768346786499,-0.705402135848999,73509460
24-May-2020 17:30:00.446,0.045674003660678864,10802,73509434,57278,-0.047088295221328735,0.7057650089263916,-0.7054022550582886,73509461
24-May-2020 17:30:01.446,0.04570218175649643,10802,73509434,57278,-0.047114841639995575,0.7057614326477051,-0.7054023742675781,73509462
24-May-2020 17:30:02.446,0.045727089047431946,10802,73509434,57278,-0.04714124649763107,0.7057615518569946,-0.7053990364074707,73509463
24-May-2020 17:30:03.446,0.04575396329164505,10802,73509434,57278,-0.04717130959033966,0.7057600021362305,-0.7053966522216797,73509464
24-May-2020 17:30:04.446,0.045781210064888,10802,73509434,57278,-0.0471925288438797,0.7057557106018066,-0.7053978443145752,73509465
24-May-2020 17:30:05.446,0.045806512236595154,10802,73509466,57278,-0.047218576073646545,0.705755352973938,-0.7053947448730469,73509466
24-May-2020 17:30:06.446,0.0458320677280426,10802,73509466,57278,-0.047246113419532776,0.7057582139968872,-0.7053886651992798,73509467
24-May-2020 17:30:07.446,0.045858241617679596,10802,73509466,57278,-0.0472692996263504,0.7057555913925171,-0.7053878307342529,73509468
24-May-2020 17:30:08.446,0.045883506536483765,10802,73509466,57278,-0.04729440063238144,0.7057512998580933,-0.705389142036438,73509469
24-May-2020 17:30:09.446,0.04590853303670883,10802,73509466,57278,-0.04732014983892441,0.7057516574859619,-0.7053854465484619,73509470
24-May-2020 17:30:10.446,0.04593075066804886,10802,73509466,57278,-0.04734259843826294,0.7057507038116455,-0.7053828239440918,73509471
24-May-2020 17:30:11.446,0.0459584966301918,10834,73509466,57278,-0.04736819118261337,0.7057473659515381,-0.7053829431533813,73509472
24-May-2020 17:30:12.446,0.04598502814769745,10834,73509466,57278,-0.04740120470523834,0.7057428359985352,-0.70538330078125,73509473
24-May-2020 17:30:13.446,0.04601018875837326,10834,73509466,57278,-0.0474235862493515,0.7057410478591919,-0.705382227897644,73509474
24-May-2020 17:30:14.446,0.04604014754295349,10834,73509466,57278,-0.04744982719421387,0.705742359161377,-0.7053771018981934,73509475
24-May-2020 17:30:15.446,0.04606669396162033,10834,73509466,57278,-0.047479115426540375,0.7057384252548218,-0.7053773403167725,73509476
24-May-2020 17:30:16.446,0.04609193652868271,10834,73509466,57278,-0.04750492423772812,0.7057368755340576,-0.7053756713867188,73509477
24-May-2020 17:30:17.446,0.04611719399690628,10834,73509466,57278,-0.04752826690673828,0.7057367563247681,-0.7053723335266113,73509478
24-May-2020 17:30:18.446,0.046141915023326874,10834,73509466,57278,-0.047555334866046906,0.7057386636734009,-0.7053672075271606,73509479
24-May-2020 17:30:19.446,0.04616346210241318,10834,73509466,57278,-0.04757904261350632,0.7057358026504517,-0.7053670883178711,73509480
24-May-2020 17:30:20.446,0.046190597116947174,10834,73509466,57278,-0.04760284721851349,0.7057311534881592,-0.7053680419921875,73509481
24-May-2020 17:30:21.446,0.04621352255344391,10834,73509466,57278,-0.047628253698349,0.705730676651001,-0.7053653001785278,73509482
24-May-2020 17:30:22.446,0.046241581439971924,10834,73509466,57278,-0.047658421099185944,0.7057310342788696,-0.7053612470626831,73509483
24-May-2020 17:30:23.446,0.046269968152046204,10834,73509466,57278,-0.04768349975347519,0.7057255506515503,-0.7053630352020264,73509484
24-May-2020 17:30:24.446,0.046294406056404114,10834,73509466,57278,-0.0477096289396286,0.7057228088378906,-0.7053623199462891,73509485
24-May-2020 17:30:25.446,0.04632149636745453,10834,73509466,57278,-0.04773828387260437,0.7057225704193115,-0.7053587436676025,73509486
24-May-2020 17:30:26.446,0.046347953379154205,10834,73509466,57278,-0.04776095598936081,0.7057242393493652,-0.705353856086731,73509487
24-May-2020 17:30:27.446,0.046373508870601654,10834,73509466,57278,-0.04778768867254257,0.7057199478149414,-0.7053548097610474,73509488
24-May-2020 17:30:28.446,0.046398013830184937,10834,73509466,57278,-0.04781613498926163,0.7057183980941772,-0.705352783203125,73509489
24-May-2020 17:30:29.446,0.04642416536808014,10834,73509466,57278,-0.04783985763788223,0.7057175636291504,-0.705350399017334,73509490
24-May-2020 17:30:30.446,0.046448446810245514,10834,73509466,57278,-0.04786425828933716,0.7057163715362549,-0.7053482532501221,73509491
24-May-2020 17:30:31.446,0.04647253453731537,10834,73509466,57278,-0.04789231717586517,0.7057111263275146,-0.7053502798080444,73509492
24-May-2020 17:30:32.446,0.04649675637483597,10834,73509466,57278,-0.0479125902056694,0.7057104110717773,-0.7053477764129639,73509493
24-May-2020 17:30:33.446,0.046524785459041595,10834,73509466,57278,-0.047938600182533264,0.7057110071182251,-0.7053436040878296,73509494
24-May-2020 17:30:34.446,0.04654911160469055,10834,73509466,57278,-0.0479658842086792,0.7057111263275146,-0.7053400278091431,73509495
24-May-2020 17:30:35.446,0.04657610505819321,10834,73509466,57278,-0.047997213900089264,0.7057069540023804,-0.7053403854370117,73509496
24-May-2020 17:30:36.446,0.04660151153802872,10834,73509466,57278,-0.04801775515079498,0.7057034969329834,-0.7053407430648804,73509497
24-May-2020 17:30:37.446,0.04662756621837616,10834,73509498,57278,-0.048046939074993134,0.7057065963745117,-0.7053340673446655,73509498
24-May-2020 17:30:38.446,0.04665525257587433,10834,73509498,57278,-0.04807702451944351,0.7057086229324341,-0.7053278684616089,73509499
24-May-2020 17:30:39.446,0.0466805025935173,10834,73509498,57278,-0.04809693247079849,0.7056996822357178,-0.7053340673446655,73509500
24-May-2020 17:30:40.446,0.046700865030288696,10834,73509498,57278,-0.04812055826187134,0.7056995630264282,-0.7053310871124268,73509501
24-May-2020 17:30:41.446,0.04672733694314957,10834,73509498,57278,-0.048145048320293427,0.7056995630264282,-0.7053276300430298,73509502
24-May-2020 17:30:42.446,0.04675427824258804,10834,73509498,57278,-0.04816984385251999,0.7056962251663208,-0.7053276300430298,73509503
24-May-2020 17:30:43.446,0.04677759110927582,10866,73509498,57278,-0.04819510132074356,0.7056896686553955,-0.7053307294845581,73509504
24-May-2020 17:30:44.446,0.04680507630109787,10866,73509498,57278,-0.04822290688753128,0.7056884765625,-0.7053283452987671,73509505
24-May-2020 17:30:45.446,0.046832628548145294,10866,73509498,57278,-0.048246242105960846,0.7056901454925537,-0.7053229808807373,73509506
24-May-2020 17:30:46.446,0.046859681606292725,10866,73509498,57278,-0.04827498644590378,0.7056859731674194,-0.705323338508606,73509507
24-May-2020 17:30:47.446,0.046883828938007355,10866,73509498,57278,-0.0483023077249527,0.7056847810745239,-0.7053210735321045,73509508
24-May-2020 17:30:48.446,0.04691004008054733,10866,73509498,57278,-0.04832521826028824,0.7056868076324463,-0.7053159475326538,73509509
24-May-2020 17:30:49.446,0.04693955183029175,10866,73509498,57278,-0.04834940284490585,0.7056866884231567,-0.7053122520446777,73509510
24-May-2020 17:30:50.446,0.04696176201105118,10866,73509498,57278,-0.048384927213191986,0.7056857347488403,-0.7053095102310181,73509511
24-May-2020 17:30:51.446,0.04698400944471359,10866,73509498,57278,-0.04840494692325592,0.705680251121521,-0.7053121328353882,73509512
24-May-2020 17:30:52.446,0.04701311141252518,10866,73509498,57278,-0.04842787981033325,0.7056792974472046,-0.7053093910217285,73509513
24-May-2020 17:30:53.446,0.047036051750183105,10866,73509498,57278,-0.048452094197273254,0.7056794166564941,-0.7053062915802002,73509514
24-May-2020 17:30:54.446,0.04706093668937683,10866,73509498,57278,-0.04847877472639084,0.7056746482849121,-0.7053076028823853,73509515
24-May-2020 17:30:55.446,0.047089286148548126,10866,73509498,57278,-0.04850541055202484,0.7056710720062256,-0.7053073644638062,73509516
24-May-2020 17:30:56.446,0.04711376875638962,10866,73509498,57278,-0.04852999001741409,0.7056732177734375,-0.7053020000457764,73509517
24-May-2020 17:30:57.446,0.047135934233665466,10866,73509498,57278,-0.048554882407188416,0.7056732177734375,-0.7052984237670898,73509518
24-May-2020 17:30:58.446,0.0471663698554039,10866,73509498,57278,-0.04858259856700897,0.7056678533554077,-0.705299973487854,73509519
24-May-2020 17:30:59.446,0.04719151556491852,10866,73509498,57278,-0.04861126095056534,0.7056642770767212,-0.7052998542785645,73509520
24-May-2020 17:31:00.446,0.04721573740243912,10866,73509498,57278,-0.048642732203006744,0.7056664228439331,-0.705294132232666,73509521
24-May-2020 17:31:01.446,0.04724433273077011,10866,73509498,57278,-0.048661522567272186,0.7056623697280884,-0.7052948474884033,73509522
24-May-2020 17:31:02.446,0.04727138578891754,10866,73509498,57278,-0.04868943244218826,0.7056592702865601,-0.705294132232666,73509523
24-May-2020 17:31:03.446,0.04729290306568146,10866,73509498,57278,-0.048715680837631226,0.7056567668914795,-0.7052934169769287,73509524
24-May-2020 17:31:04.446,0.047323085367679596,10866,73509498,57278,-0.04873473942279816,0.7056583166122437,-0.7052886486053467,73509525
24-May-2020 17:31:05.446,0.04734993726015091,10866,73509498,57278,-0.04875996708869934,0.7056578397750854,-0.7052857875823975,73509526
24-May-2020 17:31:06.446,0.04737067222595215,10866,73509498,57278,-0.048791155219078064,0.7056556940078735,-0.7052842378616333,73509527
24-May-2020 17:31:07.446,0.047397978603839874,10866,73509498,57278,-0.04881306737661362,0.7056539058685303,-0.7052825689315796,73509528
24-May-2020 17:31:08.446,0.04742491990327835,10866,73509498,57278,-0.04884009808301926,0.7056547403335571,-0.7052782773971558,73509529
24-May-2020 17:31:09.446,0.04744990915060043,10866,73509530,57271,-0.04886843264102936,0.7056512832641602,-0.705277681350708,73509530
24-May-2020 17:31:10.446,0.047473885118961334,10866,73509530,57271,-0.048893481492996216,0.7056461572647095,-0.7052795886993408,73509531
24-May-2020 17:31:11.446,0.04750203341245651,10866,73509530,57271,-0.0489138662815094,0.7056447267532349,-0.7052779197692871,73509532
24-May-2020 17:31:12.446,0.04752345383167267,10866,73509530,57271,-0.048943959176540375,0.7056463956832886,-0.7052726745605469,73509533
24-May-2020 17:31:13.446,0.04754789173603058,10866,73509530,57271,-0.048970192670822144,0.7056435346603394,-0.7052721977233887,73509534
24-May-2020 17:31:14.446,0.04757775366306305,10866,73509530,57271,-0.04899369180202484,0.7056409120559692,-0.7052710056304932,73509535
24-May-2020 17:31:15.446,0.04760310798883438,10898,73509530,57271,-0.04902084916830063,0.7056384086608887,-0.7052700519561768,73509536
24-May-2020 17:31:16.446,0.04763014614582062,10898,73509530,57271,-0.049051009118556976,0.7056405544281006,-0.7052637338638306,73509537
24-May-2020 17:31:17.446,0.047655873000621796,10898,73509530,57271,-0.049074605107307434,0.7056350708007812,-0.7052658796310425,73509538
24-May-2020 17:31:18.446,0.04768206179141998,10898,73509530,57271,-0.049102284014225006,0.705630898475647,-0.7052663564682007,73509539
24-May-2020 17:31:19.446,0.04770065099000931,10898,73509530,57271,-0.04912864416837692,0.7056316137313843,-0.7052624225616455,73509540
24-May-2020 17:31:20.446,0.047731317579746246,10898,73509530,57271,-0.049150340259075165,0.7056336402893066,-0.7052567005157471,73509541
24-May-2020 17:31:21.446,0.0477592796087265,10898,73509530,57271,-0.049173422157764435,0.7056288719177246,-0.7052582502365112,73509542
24-May-2020 17:31:22.446,0.04778087139129639,10898,73509530,57271,-0.04920443892478943,0.7056246995925903,-0.7052586078643799,73509543
24-May-2020 17:31:23.446,0.04780890792608261,10898,73509530,57271,-0.04922434687614441,0.7056264877319336,-0.7052534818649292,73509544
24-May-2020 17:31:24.446,0.047838710248470306,10898,73509530,57271,-0.04924309253692627,0.7056277990341187,-0.7052490711212158,73509545
24-May-2020 17:31:25.446,0.0478634238243103,10898,73509530,57271,-0.04928123950958252,0.7056206464767456,-0.705251932144165,73509546
24-May-2020 17:31:26.446,0.047886960208415985,10898,73509530,57271,-0.04930490255355835,0.7056183815002441,-0.7052509784698486,73509547
24-May-2020 17:31:27.446,0.04791416972875595,10898,73509530,57271,-0.04932805150747299,0.7056182622909546,-0.7052474021911621,73509548
24-May-2020 17:31:28.446,0.04793854057788849,10898,73509530,57271,-0.04935663193464279,0.7056180238723755,-0.7052440643310547,73509549
24-May-2020 17:31:29.446,0.047961652278900146,10898,73509530,57271,-0.04938103258609772,0.7056155204772949,-0.7052435874938965,73509550
24-May-2020 17:31:30.446,0.04799191653728485,10898,73509530,57271,-0.04940749704837799,0.7056106328964233,-0.7052441835403442,73509551
24-May-2020 17:31:31.446,0.048018358647823334,10898,73509530,57271,-0.049439795315265656,0.7056158781051636,-0.7052351236343384,73509552
24-May-2020 17:31:32.446,0.048040442168712616,10898,73509530,57271,-0.049465350806713104,0.7056155204772949,-0.7052319049835205,73509553
24-May-2020 17:31:33.446,0.04806535691022873,10898,73509530,57271,-0.04948195070028305,0.70560622215271,-0.7052384614944458,73509554
24-May-2020 17:31:34.446,0.048092566430568695,10898,73509530,57271,-0.049509018659591675,0.7056055068969727,-0.7052356004714966,73509555
24-May-2020 17:31:35.446,0.04811541736125946,10898,73509530,57271,-0.04954146593809128,0.7056088447570801,-0.705228328704834,73509556
24-May-2020 17:31:36.446,0.04814482480287552,10898,73509530,57271,-0.04955964535474777,0.7056024074554443,-0.7052314281463623,73509557
24-May-2020 17:31:37.446,0.048172689974308014,10898,73509530,57271,-0.04958696663379669,0.7055964469909668,-0.7052335739135742,73509558
24-May-2020 17:31:38.446,0.04819713532924652,10898,73509530,57271,-0.049618713557720184,0.7055984735488892,-0.7052277326583862,73509559
24-May-2020 17:31:39.446,0.04822476953268051,10898,73509530,57271,-0.04964282363653183,0.7055997848510742,-0.7052227258682251,73509560
24-May-2020 17:31:40.446,0.048249468207359314,10898,73509530,57271,-0.049662984907627106,0.7055983543395996,-0.7052210569381714,73509561
24-May-2020 17:31:41.446,0.04827193170785904,10898,73509562,57278,-0.04969135671854019,0.7055923938751221,-0.7052236795425415,73509562
24-May-2020 17:31:42.446,0.048293791711330414,10898,73509562,57278,-0.04971623420715332,0.7055928707122803,-0.7052198648452759,73509563
24-May-2020 17:31:43.446,0.04832475632429123,10898,73509562,57278,-0.04973818361759186,0.7055931091308594,-0.7052158117294312,73509564
24-May-2020 17:31:44.446,0.048348791897296906,10898,73509562,57278,-0.049772344529628754,0.7055914402008057,-0.7052135467529297,73509565
24-May-2020 17:31:45.446,0.04837227612733841,10898,73509562,57278,-0.04979690909385681,0.7055859565734863,-0.7052159309387207,73509566
24-May-2020 17:31:46.446,0.04840300232172012,10898,73509562,57278,-0.04982113838195801,0.7055853605270386,-0.7052124738693237,73509567
24-May-2020 17:31:47.446,0.048428013920784,10930,73509562,57278,-0.049846187233924866,0.705583930015564,-0.7052105665206909,73509568
24-May-2020 17:31:48.446,0.04845227301120758,10930,73509562,57278,-0.04987581819295883,0.7055811882019043,-0.7052097320556641,73509569
24-May-2020 17:31:49.446,0.04847981035709381,10930,73509562,57278,-0.049899399280548096,0.7055774927139282,-0.705209493637085,73509570
24-May-2020 17:31:50.446,0.04850444197654724,10930,73509562,57278,-0.049917250871658325,0.705578088760376,-0.7052059173583984,73509571
24-May-2020 17:31:51.446,0.04852675646543503,10930,73509562,57278,-0.04994814097881317,0.7055786848068237,-0.7052017450332642,73509572
24-May-2020 17:31:52.446,0.04855529963970184,10930,73509562,57278,-0.04997511953115463,0.7055734395980835,-0.7052031755447388,73509573
24-May-2020 17:31:53.446,0.04858117550611496,10930,73509562,57278,-0.04999668896198273,0.7055709362030029,-0.7052022218704224,73509574
24-May-2020 17:31:54.446,0.04860552400350571,10930,73509562,57278,-0.050026051700115204,0.705573320388794,-0.7051960229873657,73509575
24-May-2020 17:31:55.446,0.04863134026527405,10930,73509562,57278,-0.050052493810653687,0.7055730819702148,-0.7051925659179688,73509576
24-May-2020 17:31:56.446,0.0486607700586319,10930,73509562,57278,-0.05007358640432358,0.7055660486221313,-0.7051962614059448,73509577
24-May-2020 17:31:57.446,0.048684798181056976,10930,73509562,57278,-0.05010373145341873,0.705564022064209,-0.7051945924758911,73509578
24-May-2020 17:31:58.446,0.04870856553316116,10930,73509562,57278,-0.05013073980808258,0.7055656909942627,-0.7051888704299927,73509579
24-May-2020 17:31:59.446,0.04873507469892502,10930,73509562,57278,-0.05014962702989578,0.7055643796920776,-0.705187201499939,73509580
24-May-2020 17:32:00.446,0.04876129329204559,10930,73509562,57278,-0.05017789453268051,0.7055565118789673,-0.7051911354064941,73509581
24-May-2020 17:32:01.446,0.048781171441078186,10930,73509562,57278,-0.0502065047621727,0.7055556774139404,-0.7051888704299927,73509582
24-May-2020 17:32:02.446,0.048813194036483765,10930,73509562,57278,-0.050230979919433594,0.7055556774139404,-0.7051845788955688,73509583
24-May-2020 17:32:03.446,0.048841074109077454,10930,73509562,57278,-0.05025484412908554,0.7055552005767822,-0.7051815986633301,73509584
24-May-2020 17:32:04.446,0.048864804208278656,10930,73509562,57278,-0.050282664597034454,0.705551028251648,-0.7051821947097778,73509585
24-May-2020 17:32:05.446,0.04888800531625748,10930,73509562,57278,-0.050307497382164,0.705549955368042,-0.7051799297332764,73509586
24-May-2020 17:32:06.446,0.04892022907733917,10930,73509562,57278,-0.050330936908721924,0.705551028251648,-0.7051748037338257,73509587
24-May-2020 17:32:07.446,0.04893997311592102,10930,73509562,57278,-0.05036057531833649,0.7055500745773315,-0.7051724195480347,73509588
24-May-2020 17:32:08.446,0.048964060842990875,10930,73509562,57278,-0.05038435012102127,0.7055454254150391,-0.7051738500595093,73509589
24-May-2020 17:32:09.446,0.04899168014526367,10930,73509562,57278,-0.05040978640317917,0.7055424451828003,-0.705173134803772,73509590
24-May-2020 17:32:10.446,0.049017518758773804,10930,73509562,57278,-0.05044223368167877,0.7055436372756958,-0.7051678895950317,73509591
24-May-2020 17:32:11.446,0.04904235154390335,10930,73509562,57278,-0.050463780760765076,0.7055400609970093,-0.7051678895950317,73509592
24-May-2020 17:32:12.446,0.049070581793785095,10930,73509562,57278,-0.0504864826798439,0.7055354118347168,-0.7051690816879272,73509593
24-May-2020 17:32:13.446,0.049094557762145996,10930,73509594,57278,-0.050514452159404755,0.7055357694625854,-0.705164909362793,73509594
24-May-2020 17:32:14.446,0.04911814630031586,10930,73509594,57278,-0.050539612770080566,0.7055375576019287,-0.7051596641540527,73509595
24-May-2020 17:32:15.446,0.04914826154708862,10930,73509594,57278,-0.05056031793355942,0.7055339813232422,-0.7051597833633423,73509596
24-May-2020 17:32:16.446,0.04917503148317337,10930,73509594,57278,-0.0505916029214859,0.705528974533081,-0.70516037940979,73509597
24-May-2020 17:32:17.446,0.04919739067554474,10930,73509594,57278,-0.05062078684568405,0.7055307626724243,-0.7051548957824707,73509598
24-May-2020 17:32:18.446,0.04922504723072052,10930,73509594,57278,-0.05064145475625992,0.7055304050445557,-0.7051520347595215,73509599
24-May-2020 17:32:19.446,0.04925139993429184,10962,73509594,57278,-0.050671301782131195,0.7055251598358154,-0.705153226852417,73509600
24-May-2020 17:32:20.446,0.049271367490291595,10962,73509594,57278,-0.05069928616285324,0.7055212259292603,-0.7051535844802856,73509601
24-May-2020 17:32:21.446,0.04930417239665985,10962,73509594,57278,-0.05072134733200073,0.7055219411849976,-0.7051495313644409,73509602
24-May-2020 17:32:22.446,0.04933074861764908,10962,73509594,57278,-0.05074351280927658,0.7055213451385498,-0.705146312713623,73509603
24-May-2020 17:32:23.446,0.04934753477573395,10962,73509594,57278,-0.05076999217271805,0.7055177688598633,-0.7051469087600708,73509604
24-May-2020 17:32:24.446,0.049379825592041016,10962,73509594,57278,-0.05079156160354614,0.7055147886276245,-0.7051461935043335,73509605
24-May-2020 17:32:25.446,0.049407050013542175,10962,73509594,57278,-0.0508175790309906,0.7055165767669678,-0.7051405906677246,73509606
24-May-2020 17:32:26.446,0.04942867159843445,10962,73509594,57278,-0.05085175484418869,0.7055169343948364,-0.7051364183425903,73509607
24-May-2020 17:32:27.446,0.04945656657218933,10962,73509594,57278,-0.05087806284427643,0.705511212348938,-0.7051378488540649,73509608
24-May-2020 17:32:28.446,0.04948851466178894,10962,73509594,57278,-0.050901733338832855,0.7055095434188843,-0.7051358222961426,73509609
24-May-2020 17:32:29.446,0.04950840026140213,10962,73509594,57278,-0.05093022435903549,0.7055115699768066,-0.7051302194595337,73509610
24-May-2020 17:32:30.446,0.0495331808924675,10962,73509594,57278,-0.05095553398132324,0.7055095434188843,-0.7051286697387695,73509611
24-May-2020 17:32:31.446,0.04956454783678055,10962,73509594,57278,-0.05097515881061554,0.7055032253265381,-0.7051315307617188,73509612
24-May-2020 17:32:32.446,0.049582116305828094,10962,73509594,57278,-0.05100326985120773,0.7055008411407471,-0.7051306962966919,73509613
24-May-2020 17:32:33.446,0.049606792628765106,10962,73509594,57278,-0.051027171313762665,0.7055025100708008,-0.7051254510879517,73509614
24-May-2020 17:32:34.446,0.04963997006416321,10962,73509594,57278,-0.051052697002887726,0.7054977416992188,-0.7051258087158203,73509615
24-May-2020 17:32:35.446,0.04966360330581665,10962,73509594,57278,-0.05107554793357849,0.7054916620254517,-0.7051287889480591,73509616
24-May-2020 17:32:36.446,0.04968591779470444,10962,73509594,57278,-0.05110883712768555,0.7054944038391113,-0.7051221132278442,73509617
24-May-2020 17:32:37.446,0.04971519112586975,10962,73509594,57278,-0.05112919211387634,0.7054964303970337,-0.7051165103912354,73509618
24-May-2020 17:32:38.446,0.04973936080932617,10962,73509594,57278,-0.051154039800167084,0.70549476146698,-0.7051148414611816,73509619
24-May-2020 17:32:39.446,0.0497613400220871,10962,73509594,57278,-0.05118586868047714,0.705492377281189,-0.7051132917404175,73509620
24-May-2020 17:32:40.446,0.04979054629802704,10962,73509594,57278,-0.051206380128860474,0.7054883241653442,-0.7051138877868652,73509621
24-May-2020 17:32:41.446,0.049819380044937134,10962,73509594,57278,-0.05123237520456314,0.7054898738861084,-0.7051082849502563,73509622
24-May-2020 17:32:42.446,0.049837782979011536,10962,73509594,57278,-0.05126115679740906,0.7054885625839233,-0.705106258392334,73509623
24-May-2020 17:32:43.446,0.049866966903209686,10962,73509594,57278,-0.05128525197505951,0.7054816484451294,-0.7051093578338623,73509624
24-May-2020 17:32:44.446,0.04989956319332123,10962,73509594,57278,-0.05130738765001297,0.7054785490036011,-0.705108642578125,73509625
24-May-2020 17:32:45.446,0.049917228519916534,10962,73509626,57271,-0.051340535283088684,0.7054809331893921,-0.7051025629043579,73509626
24-May-2020 17:32:46.446,0.04994168132543564,10962,73509626,57271,-0.05136348307132721,0.7054773569107056,-0.7051024436950684,73509627
24-May-2020 17:32:47.446,0.04997525364160538,10962,73509626,57271,-0.05138450860977173,0.7054722309112549,-0.705103874206543,73509628
24-May-2020 17:32:48.446,0.049996212124824524,10962,73509626,57271,-0.05141445994377136,0.7054738998413086,-0.7050985097885132,73509629
24-May-2020 17:32:49.446,0.050017282366752625,10962,73509626,57271,-0.05144280940294266,0.7054742574691772,-0.705094575881958,73509630
24-May-2020 17:32:50.446,0.05004926025867462,10962,73509626,57271,-0.051460325717926025,0.7054687738418579,-0.7050964832305908,73509631
24-May-2020 17:32:51.446,0.050071313977241516,10994,73509626,57271,-0.05148543417453766,0.7054654359817505,-0.7050962448120117,73509632
24-May-2020 17:32:52.446,0.05009254813194275,10994,73509626,57271,-0.051519110798835754,0.705467700958252,-0.7050901651382446,73509633
24-May-2020 17:32:53.446,0.05012629181146622,10994,73509626,57271,-0.05153633654117584,0.7054682970046997,-0.7050861120223999,73509634
24-May-2020 17:32:54.446,0.050152406096458435,10994,73509626,57271,-0.05156197398900986,0.7054634094238281,-0.7050871849060059,73509635
24-May-2020 17:32:55.446,0.05017172545194626,10994,73509626,57271,-0.05159178376197815,0.7054620981216431,-0.705085039138794,73509636
24-May-2020 17:32:56.446,0.050206027925014496,10994,73509626,57271,-0.05161631107330322,0.705459713935852,-0.7050827741622925,73509637
24-May-2020 17:32:57.446,0.050230205059051514,10994,73509626,57271,-0.0516384020447731,0.705460786819458,-0.7050787210464478,73509638
24-May-2020 17:32:58.446,0.05024836212396622,10994,73509626,57271,-0.051675185561180115,0.7054563760757446,-0.7050788402557373,73509639
24-May-2020 17:32:59.446,0.05027931183576584,10994,73509626,57271,-0.05169700086116791,0.7054513692855835,-0.7050801515579224,73509640
24-May-2020 17:33:00.446,0.050308957695961,10994,73509626,57271,-0.05171877145767212,0.7054504156112671,-0.7050774097442627,73509641
24-May-2020 17:33:01.446,0.050324760377407074,10994,73509626,57271,-0.05174761265516281,0.7054510116577148,-0.7050735950469971,73509642
24-May-2020 17:33:02.446,0.05035226792097092,10994,73509626,57271,-0.0517735630273819,0.7054474353790283,-0.7050732374191284,73509643
24-May-2020 17:33:03.446,0.050385601818561554,10994,73509626,57271,-0.05179253965616226,0.7054420709609985,-0.7050750255584717,73509644
24-May-2020 17:33:04.446,0.05040556192398071,10994,73509626,57271,-0.051821090281009674,0.7054469585418701,-0.7050666809082031,73509645
24-May-2020 17:33:05.446,0.050429895520210266,10994,73509626,57271,-0.05185214430093765,0.7054466009140015,-0.705062747001648,73509646
24-May-2020 17:33:06.446,0.05046187341213226,10994,73509626,57271,-0.05186774581670761,0.7054405212402344,-0.7050656080245972,73509647
24-May-2020 17:33:07.446,0.05048634856939316,10994,73509626,57271,-0.051899150013923645,0.705438494682312,-0.7050635814666748,73509648
24-May-2020 17:33:08.446,0.05050686001777649,10994,73509626,57271,-0.05192824453115463,0.7054414749145508,-0.7050565481185913,73509649
24-May-2020 17:33:09.446,0.050540268421173096,10994,73509626,57271,-0.05195096135139465,0.7054377794265747,-0.7050564289093018,73509650
24-May-2020 17:33:10.447,0.05056540668010712,10994,73509626,57271,-0.0519774928689003,0.7054324150085449,-0.7050580978393555,73509651
24-May-2020 17:33:11.447,0.050583720207214355,10994,73509626,57271,-0.05200883001089096,0.7054311037063599,-0.7050557136535645,73509652
24-May-2020 17:33:12.447,0.050617367029190063,10994,73509626,57271,-0.05203048139810562,0.705430269241333,-0.7050524950027466,73509653
24-May-2020 17:33:13.447,0.05064381659030914,10994,73509626,57271,-0.052058033645153046,0.7054274082183838,-0.7050514221191406,73509654
24-May-2020 17:33:14.447,0.050663575530052185,10994,73509626,57271,-0.052082039415836334,0.7054237127304077,-0.7050520181655884,73509655
24-May-2020 17:33:15.447,0.050692230463027954,10994,73509626,57271,-0.0521082803606987,0.7054218053817749,-0.7050496339797974,73509656
24-May-2020 17:33:16.447,0.05071759968996048,10994,73509626,57271,-0.052128635346889496,0.7054237127304077,-0.7050445079803467,73509657
24-May-2020 17:33:17.447,0.050737082958221436,10994,73509658,57278,-0.05216027796268463,0.705424427986145,-0.7050402164459229,73509658
24-May-2020 17:33:18.447,0.05076650530099869,10994,73509658,57278,-0.05218532681465149,0.7054197788238525,-0.7050408124923706,73509659
24-May-2020 17:33:19.447,0.050794392824172974,10994,73509658,57278,-0.052203573286533356,0.7054187059402466,-0.70503830909729,73509660
24-May-2020 17:33:20.447,0.05081784725189209,10994,73509658,57278,-0.05223838984966278,0.7054190635681152,-0.7050338983535767,73509661
24-May-2020 17:33:21.447,0.050840824842453,10994,73509658,57278,-0.05226454883813858,0.7054170370101929,-0.7050321102142334,73509662
24-May-2020 17:33:22.447,0.05087527632713318,10994,73509658,57278,-0.05228962004184723,0.705410361289978,-0.7050344944000244,73509663
24-May-2020 17:33:23.447,0.05089817941188812,11026,73509658,57278,-0.052320487797260284,0.7054102420806885,-0.7050310373306274,73509664
24-May-2020 17:33:24.447,0.05092054605484009,11026,73509658,57278,-0.05234400928020477,0.705411434173584,-0.7050265073776245,73509665
24-May-2020 17:33:25.447,0.05095328390598297,11026,73509658,57278,-0.052360422909259796,0.7054058313369751,-0.7050282955169678,73509666
24-May-2020 17:33:26.447,0.050972722470760345,11026,73509658,57278,-0.05239015817642212,0.7054042816162109,-0.7050261497497559,73509667
24-May-2020 17:33:27.447,0.050992414355278015,11026,73509658,57278,-0.05241958796977997,0.7054078578948975,-0.7050192356109619,73509668
24-May-2020 17:33:28.447,0.051028840243816376,11026,73509658,57278,-0.05243518948554993,0.70540452003479,-0.7050185203552246,73509669
24-May-2020 17:33:29.447,0.051053062081336975,11026,73509658,57278,-0.05246465653181076,0.7054017782211304,-0.7050175666809082,73509670
24-May-2020 17:33:30.447,0.0510721281170845,11026,73509658,57278,-0.052501603960990906,0.7053991556167603,-0.7050157785415649,73509671
24-May-2020 17:33:31.447,0.05110540986061096,11026,73509658,57278,-0.0525193065404892,0.705396294593811,-0.7050153017044067,73509672
24-May-2020 17:33:32.447,0.05113381892442703,11026,73509658,57278,-0.05253978073596954,0.7053951025009155,-0.7050126791000366,73509673
24-May-2020 17:33:33.447,0.05114763230085373,11026,73509658,57278,-0.05258089303970337,0.7053933143615723,-0.7050102949142456,73509674
24-May-2020 17:33:34.447,0.05117665231227875,11026,73509658,57278,-0.05259639769792557,0.7053906917572021,-0.705009937286377,73509675
24-May-2020 17:33:35.447,0.051210641860961914,11026,73509658,57278,-0.0526152029633522,0.705390453338623,-0.7050062417984009,73509676
24-May-2020 17:33:36.447,0.0512261763215065,11026,73509658,57278,-0.05265399068593979,0.705392599105835,-0.7050000429153442,73509677
24-May-2020 17:33:37.447,0.05125483125448227,11026,73509658,57278,-0.05267879366874695,0.7053869962692261,-0.705001711845398,73509678
24-May-2020 17:33:38.447,0.051288969814777374,11026,73509658,57278,-0.0526949018239975,0.7053818702697754,-0.705003023147583,73509679
24-May-2020 17:33:39.447,0.05130506306886673,11026,73509658,57278,-0.052727989852428436,0.7053846120834351,-0.7049968242645264,73509680
24-May-2020 17:33:40.447,0.0513283908367157,11026,73509658,57278,-0.05275576561689377,0.7053824663162231,-0.7049952745437622,73509681
24-May-2020 17:33:41.447,0.05136469006538391,11026,73509658,57278,-0.05276918411254883,0.7053755521774292,-0.7049983739852905,73509682
24-May-2020 17:33:42.447,0.05138438194990158,11026,73509658,57278,-0.052801914513111115,0.7053757905960083,-0.7049943208694458,73509683
24-May-2020 17:33:43.447,0.05140212923288345,11026,73509658,57278,-0.05283375084400177,0.7053782939910889,-0.7049881219863892,73509684
24-May-2020 17:33:44.447,0.05144230276346207,11026,73509658,57278,-0.05284745246171951,0.7053731679916382,-0.7049891948699951,73509685
24-May-2020 17:33:45.447,0.051466263830661774,11026,73509658,57278,-0.05287553369998932,0.7053701877593994,-0.7049885988235474,73509686
24-May-2020 17:33:46.447,0.05148075520992279,11026,73509658,57278,-0.05291237682104111,0.7053706645965576,-0.7049843072891235,73509687
24-May-2020 17:33:47.447,0.05151509493589401,11026,73509658,57278,-0.05292917788028717,0.7053682804107666,-0.7049825191497803,73509688
24-May-2020 17:33:48.447,0.05154474079608917,11026,73509658,57278,-0.05295263230800629,0.7053645849227905,-0.7049822807312012,73509689
24-May-2020 17:33:49.447,0.051557183265686035,11026,73509690,57271,-0.0529896542429924,0.7053649425506592,-0.7049782276153564,73509690
24-May-2020 17:33:50.447,0.05159097909927368,11026,73509690,57271,-0.053007908165454865,0.7053612470626831,-0.7049782276153564,73509691
24-May-2020 17:33:51.447,0.05162462592124939,11026,73509690,57271,-0.05302060395479202,0.7053587436676025,-0.7049771547317505,73509692
24-May-2020 17:33:52.447,0.05163583904504776,11026,73509690,57271,-0.05305875092744827,0.7053591012954712,-0.7049733400344849,73509693
24-May-2020 17:33:53.447,0.05166413635015488,11026,73509690,57271,-0.05308321863412857,0.7053556442260742,-0.7049728631973267,73509694
24-May-2020 17:33:54.447,0.0516982302069664,11026,73509690,57271,-0.05309929698705673,0.7053521871566772,-0.7049723863601685,73509695
24-May-2020 17:33:55.447,0.05171440541744232,11058,73509690,57271,-0.05313339829444885,0.7053540945053101,-0.7049670219421387,73509696
24-May-2020 17:33:56.447,0.051734715700149536,11058,73509690,57271,-0.05316650867462158,0.7053511142730713,-0.7049660682678223,73509697
24-May-2020 17:33:57.447,0.0517730712890625,11058,73509690,57271,-0.053183190524578094,0.705344557762146,-0.7049684524536133,73509698
24-May-2020 17:33:58.447,0.05179528892040253,11058,73509690,57271,-0.0532122477889061,0.7053465843200684,-0.7049622535705566,73509699
24-May-2020 17:33:59.447,0.051814235746860504,11058,73509690,57271,-0.05324754863977432,0.7053452730178833,-0.704959511756897,73509700
24-May-2020 17:34:00.447,0.05185133218765259,11058,73509690,57271,-0.05326050519943237,0.7053413391113281,-0.7049599885940552,73509701
24-May-2020 17:34:01.447,0.05187278240919113,11058,73509690,57271,-0.05328523367643356,0.7053396701812744,-0.7049583196640015,73509702
24-May-2020 17:34:02.447,0.05189081281423569,11058,73509690,57271,-0.05331633239984512,0.7053402662277222,-0.7049539089202881,73509703
24-May-2020 17:34:03.447,0.0519246831536293,11058,73509690,57271,-0.053336404263973236,0.7053377628326416,-0.7049523591995239,73509704
24-May-2020 17:34:04.447,0.05195314437150955,11058,73509690,57271,-0.05336040258407593,0.7053312063217163,-0.704954981803894,73509705
24-May-2020 17:34:05.447,0.051966458559036255,11058,73509690,57271,-0.05339161306619644,0.7053316831588745,-0.7049514055252075,73509706
24-May-2020 17:34:06.447,0.051999159157276154,11058,73509690,57271,-0.05341525375843048,0.7053295373916626,-0.7049494981765747,73509707
24-May-2020 17:34:07.447,0.05203276872634888,11058,73509690,57271,-0.05343969166278839,0.705327033996582,-0.7049474716186523,73509708
24-May-2020 17:34:08.447,0.05204901844263077,11058,73509690,57271,-0.053474389016628265,0.7053264379501343,-0.704944372177124,73509709
24-May-2020 17:34:09.447,0.05207694321870804,11058,73509690,57271,-0.053499817848205566,0.7053248882293701,-0.7049418687820435,73509710
24-May-2020 17:34:10.447,0.05210895091295242,11058,73509690,57271,-0.05351441353559494,0.7053219079971313,-0.7049410343170166,73509711
24-May-2020 17:34:11.447,0.05212613195180893,11058,73509690,57271,-0.05354420095682144,0.7053223848342896,-0.704937219619751,73509712
24-May-2020 17:34:12.447,0.052149564027786255,11058,73509690,57271,-0.05357368290424347,0.7053186893463135,-0.7049369812011719,73509713
24-May-2020 17:34:13.447,0.052183352410793304,11058,73509690,57271,-0.053594157099723816,0.7053157091140747,-0.7049359083175659,73509714
24-May-2020 17:34:14.447,0.05220729112625122,11058,73509690,57271,-0.053617238998413086,0.7053154706954956,-0.7049325704574585,73509715
24-May-2020 17:34:15.447,0.052227772772312164,11058,73509690,57271,-0.05365130305290222,0.7053134441375732,-0.7049306631088257,73509716
24-May-2020 17:34:16.447,0.052261143922805786,11058,73509690,57271,-0.0536726638674736,0.7053076028823853,-0.7049325704574585,73509717
24-May-2020 17:34:17.447,0.05228510499000549,11058,73509690,57271,-0.053700439631938934,0.7053073644638062,-0.7049287557601929,73509718
24-May-2020 17:34:18.447,0.05230575054883957,11058,73509690,57271,-0.053731366991996765,0.7053078413009644,-0.7049241065979004,73509719
24-May-2020 17:34:19.447,0.05233558267354965,11058,73509690,57271,-0.05374851077795029,0.7053041458129883,-0.7049243450164795,73509720
24-May-2020 17:34:20.447,0.0523633137345314,11058,73509690,57271,-0.0537780225276947,0.7052997350692749,-0.7049242258071899,73509721
24-May-2020 17:34:21.447,0.05238167196512222,11058,73509722,57278,-0.05380745977163315,0.7053000926971436,-0.7049205303192139,73509722
24-May-2020 17:34:22.447,0.052414849400520325,11058,73509722,57278,-0.053830161690711975,0.7052981853485107,-0.704918384552002,73509723
24-May-2020 17:34:23.447,0.05244341492652893,11058,73509722,57278,-0.0538560226559639,0.7052944898605347,-0.7049180269241333,73509724
24-May-2020 17:34:24.447,0.05246376246213913,11058,73509722,57278,-0.053885318338871,0.7052938938140869,-0.7049148082733154,73509725
24-May-2020 17:34:25.447,0.05249462276697159,11058,73509722,57278,-0.053909122943878174,0.7052922248840332,-0.7049123048782349,73509726
24-May-2020 17:34:26.447,0.05252033472061157,11058,73509722,57278,-0.05392739921808243,0.7052916288375854,-0.7049095630645752,73509727
24-May-2020 17:34:27.447,0.052539899945259094,11090,73509722,57278,-0.05395931750535965,0.7052868604660034,-0.7049105167388916,73509728
24-May-2020 17:34:28.447,0.05256886035203934,11090,73509722,57278,-0.05398339033126831,0.7052841186523438,-0.7049093246459961,73509729
24-May-2020 17:34:29.447,0.0525980219244957,11090,73509722,57278,-0.05400872230529785,0.70528244972229,-0.7049068212509155,73509730
24-May-2020 17:34:30.447,0.05261990427970886,11090,73509722,57278,-0.054033063352108,0.7052816152572632,-0.7049040794372559,73509731
24-May-2020 17:34:31.447,0.05264608561992645,11090,73509722,57278,-0.0540657564997673,0.7052772045135498,-0.7049041986465454,73509732
24-May-2020 17:34:32.447,0.05267439782619476,11090,73509722,57278,-0.05408616364002228,0.7052751779556274,-0.7049024105072021,73509733
24-May-2020 17:34:33.447,0.052695684134960175,11090,73509722,57278,-0.054113052785396576,0.7052767276763916,-0.7048970460891724,73509734
24-May-2020 17:34:34.447,0.05271986871957779,11090,73509722,57278,-0.05413588136434555,0.7052743434906006,-0.7048958539962769,73509735
24-May-2020 17:34:35.447,0.05274726450443268,11090,73509722,57278,-0.054161667823791504,0.7052699327468872,-0.7048963308334351,73509736
24-May-2020 17:34:36.447,0.05277158319950104,11090,73509722,57278,-0.054189085960388184,0.7052680253982544,-0.7048941850662231,73509737
24-May-2020 17:34:37.447,0.05279688537120819,11090,73509722,57278,-0.05421189218759537,0.7052679061889648,-0.7048907279968262,73509738
24-May-2020 17:34:38.447,0.05282788723707199,11090,73509722,57278,-0.05423683673143387,0.7052658796310425,-0.7048887014389038,73509739
24-May-2020 17:34:39.447,0.05285138636827469,11090,73509722,57278,-0.05426580458879471,0.7052618265151978,-0.7048887014389038,73509740
24-May-2020 17:34:40.447,0.052877187728881836,11090,73509722,57278,-0.054292649030685425,0.7052603960037231,-0.7048863172531128,73509741
24-May-2020 17:34:41.447,0.05290570855140686,11090,73509722,57278,-0.05431491881608963,0.7052587270736694,-0.7048838138580322,73509742
24-May-2020 17:34:42.447,0.0529271736741066,11090,73509722,57278,-0.05433853715658188,0.7052567005157471,-0.7048823833465576,73509743
24-May-2020 17:34:43.447,0.05295451730489731,11090,73509722,57278,-0.05437374860048294,0.7052556276321411,-0.7048788070678711,73509744
24-May-2020 17:34:44.447,0.05297751724720001,11090,73509722,57278,-0.054389990866184235,0.7052526473999023,-0.7048788070678711,73509745
24-May-2020 17:34:45.447,0.053007207810878754,11090,73509722,57278,-0.05441976338624954,0.7052499055862427,-0.7048772573471069,73509746
24-May-2020 17:34:46.447,0.05302892625331879,11090,73509722,57278,-0.05445253103971481,0.7052477598190308,-0.7048752307891846,73509747
24-May-2020 17:34:47.447,0.05306099355220795,11090,73509722,57278,-0.054474711418151855,0.7052463293075562,-0.7048721313476562,73509748
24-May-2020 17:34:48.447,0.05308785289525986,11090,73509722,57278,-0.054499104619026184,0.7052443027496338,-0.7048705816268921,73509749
24-May-2020 17:34:49.447,0.05310971289873123,11090,73509722,57278,-0.05452688783407211,0.7052451372146606,-0.704865574836731,73509750
24-May-2020 17:34:50.447,0.05313349515199661,11090,73509722,57278,-0.054547376930713654,0.7052427530288696,-0.7048647403717041,73509751
24-May-2020 17:34:51.447,0.05315994471311569,11090,73509722,57278,-0.05456878989934921,0.705238938331604,-0.7048649787902832,73509752
24-May-2020 17:34:52.447,0.05318306386470795,11090,73509722,57278,-0.05459991842508316,0.7052382230758667,-0.7048616409301758,73509753
24-May-2020 17:34:53.447,0.0532098188996315,11090,73509754,57271,-0.054624103009700775,0.7052356004714966,-0.7048602104187012,73509754
24-May-2020 17:34:54.447,0.05324050784111023,11090,73509754,57271,-0.05464734882116318,0.705229640007019,-0.7048619985580444,73509755
24-May-2020 17:34:55.447,0.05326381325721741,11090,73509754,57271,-0.05468238890171051,0.7052264213562012,-0.7048606872558594,73509756
24-May-2020 17:34:56.447,0.053289033472537994,11090,73509754,57271,-0.05470927059650421,0.7052268981933594,-0.7048563957214355,73509757
24-May-2020 17:34:57.447,0.05331721901893616,11090,73509754,57271,-0.054728277027606964,0.7052245140075684,-0.7048554420471191,73509758
24-May-2020 17:34:58.447,0.05334211140871048,11090,73509754,57271,-0.05475950986146927,0.7052240371704102,-0.7048511505126953,73509759
24-May-2020 17:34:59.447,0.053365305066108704,11122,73509754,57271,-0.0547863245010376,0.705222487449646,-0.7048488855361938,73509760
24-May-2020 17:35:00.447,0.05339282751083374,11122,73509754,57271,-0.05480613559484482,0.7052212953567505,-0.7048463821411133,73509761
24-May-2020 17:35:01.447,0.05341779440641403,11122,73509754,57271,-0.05483075976371765,0.7052185535430908,-0.7048454284667969,73509762
24-May-2020 17:35:02.447,0.053442470729351044,11122,73509754,57271,-0.05486451834440231,0.7052170038223267,-0.7048424482345581,73509763
24-May-2020 17:35:03.447,0.05346948653459549,11122,73509754,57271,-0.05488254874944687,0.7052147388458252,-0.7048413753509521,73509764
24-May-2020 17:35:04.447,0.05349435657262802,11122,73509754,57271,-0.054909683763980865,0.7052124738693237,-0.7048397064208984,73509765
24-May-2020 17:35:05.447,0.053520895540714264,11122,73509754,57271,-0.05493982136249542,0.7052114009857178,-0.7048362493515015,73509766
24-May-2020 17:35:06.447,0.05354727804660797,11122,73509754,57271,-0.05496379733085632,0.7052079439163208,-0.7048358917236328,73509767
24-May-2020 17:35:07.447,0.05357667803764343,11122,73509754,57271,-0.05498524755239487,0.7052050828933716,-0.7048349380493164,73509768
24-May-2020 17:35:08.447,0.05360047519207001,11122,73509754,57271,-0.055015891790390015,0.7052048444747925,-0.7048311233520508,73509769
24-May-2020 17:35:09.447,0.053624771535396576,11122,73509754,57271,-0.05504020303487778,0.7052004337310791,-0.7048318386077881,73509770
24-May-2020 17:35:10.447,0.053652308881282806,11122,73509754,57271,-0.0550631582736969,0.7051980495452881,-0.7048300504684448,73509771
24-May-2020 17:35:11.447,0.0536721795797348,11122,73509754,57271,-0.055090174078941345,0.7052004337310791,-0.7048239707946777,73509772
24-May-2020 17:35:12.447,0.0536951869726181,11122,73509754,57271,-0.055112071335315704,0.705199122428894,-0.7048219442367554,73509773
24-May-2020 17:35:13.447,0.05372580885887146,11122,73509754,57271,-0.055137164890766144,0.7051945924758911,-0.7048220634460449,73509774
24-May-2020 17:35:14.447,0.05375410616397858,11122,73509754,57271,-0.05516870319843292,0.7051922082901001,-0.7048200368881226,73509775
24-May-2020 17:35:15.447,0.053778745234012604,11122,73509754,57271,-0.05519483983516693,0.7051924467086792,-0.7048157453536987,73509776
24-May-2020 17:35:16.447,0.05381030589342117,11122,73509754,57271,-0.055219657719135284,0.7051881551742554,-0.7048156261444092,73509777
24-May-2020 17:35:17.447,0.05383294075727463,11122,73509754,57271,-0.05524512380361557,0.7051860094070435,-0.704814076423645,73509778
24-May-2020 17:35:18.447,0.05385727435350418,11122,73509754,57271,-0.05527321249246597,0.7051843404769897,-0.704811692237854,73509779
24-May-2020 17:35:19.447,0.05388139188289642,11122,73509754,57271,-0.055298641324043274,0.7051818370819092,-0.7048102617263794,73509780
24-May-2020 17:35:20.447,0.053907476365566254,11122,73509754,57271,-0.05532331019639969,0.7051795721054077,-0.7048088312149048,73509781
24-May-2020 17:35:21.447,0.053930073976516724,11122,73509754,57271,-0.05535002797842026,0.7051773071289062,-0.7048074007034302,73509782
24-May-2020 17:35:22.447,0.05395630747079849,11122,73509754,57271,-0.055370770394802094,0.7051752805709839,-0.7048053741455078,73509783
24-May-2020 17:35:23.447,0.0539829283952713,11122,73509754,57271,-0.05539718270301819,0.7051739692687988,-0.7048026323318481,73509784
24-May-2020 17:35:24.447,0.05400805175304413,11122,73509754,57271,-0.05542367696762085,0.7051701545715332,-0.7048026323318481,73509785
24-May-2020 17:35:25.447,0.05403304100036621,11122,73509786,57278,-0.05544744431972504,0.7051682472229004,-0.7048004865646362,73509786
24-May-2020 17:35:26.447,0.05406178534030914,11122,73509786,57278,-0.05547848343849182,0.7051675319671631,-0.7047969102859497,73509787
24-May-2020 17:35:27.447,0.05408882349729538,11122,73509786,57278,-0.05550912022590637,0.7051669359207153,-0.704792857170105,73509788
24-May-2020 17:35:28.447,0.054117217659950256,11122,73509786,57278,-0.05553322285413742,0.7051663398742676,-0.704789400100708,73509789
24-May-2020 17:35:29.447,0.05413782596588135,11122,73509786,57278,-0.05555463582277298,0.7051622867584229,-0.7047899961471558,73509790
24-May-2020 17:35:30.447,0.05416250228881836,11122,73509786,57278,-0.05558318644762039,0.7051607370376587,-0.7047873735427856,73509791
24-May-2020 17:35:31.447,0.054190121591091156,11154,73509786,57278,-0.055606842041015625,0.7051576375961304,-0.7047867774963379,73509792
24-May-2020 17:35:32.447,0.05421319603919983,11154,73509786,57278,-0.05562776327133179,0.7051528692245483,-0.7047879695892334,73509793
24-May-2020 17:35:33.447,0.054237931966781616,11154,73509786,57278,-0.05565427988767624,0.7051514387130737,-0.7047854661941528,73509794
24-May-2020 17:35:34.447,0.054264724254608154,11154,73509786,57278,-0.055678583681583405,0.7051506042480469,-0.7047823667526245,73509795
24-May-2020 17:35:35.447,0.05429469794034958,11154,73509786,57278,-0.055705100297927856,0.705147385597229,-0.7047812938690186,73509796
24-May-2020 17:35:36.447,0.05431560426950455,11154,73509786,57278,-0.05573327839374542,0.7051465511322021,-0.7047781944274902,73509797
24-May-2020 17:35:37.447,0.05434224754571915,11154,73509786,57278,-0.05575593560934067,0.7051461935043335,-0.7047746181488037,73509798
24-May-2020 17:35:38.447,0.05437175929546356,11154,73509786,57278,-0.05578348785638809,0.7051441669464111,-0.7047722339630127,73509799
24-May-2020 17:35:39.447,0.05439745634794235,11154,73509786,57278,-0.05581854283809662,0.7051433324813843,-0.7047683000564575,73509800
24-May-2020 17:35:40.447,0.05442000925540924,11154,73509786,57278,-0.05584266781806946,0.7051395177841187,-0.7047685384750366,73509801
24-May-2020 17:35:41.447,0.05445079505443573,11154,73509786,57278,-0.05586522817611694,0.7051361799240112,-0.7047678232192993,73509802
24-May-2020 17:35:42.447,0.05447160452604294,11154,73509786,57278,-0.05589180439710617,0.7051347494125366,-0.7047654390335083,73509803
24-May-2020 17:35:43.447,0.05449536442756653,11154,73509786,57278,-0.055916547775268555,0.7051336765289307,-0.7047628164291382,73509804
24-May-2020 17:35:44.447,0.054521091282367706,11154,73509786,57278,-0.055934980511665344,0.705130934715271,-0.7047621011734009,73509805
24-May-2020 17:35:45.447,0.054543666541576385,11154,73509786,57278,-0.055962443351745605,0.7051291465759277,-0.7047597169876099,73509806
24-May-2020 17:35:46.447,0.05456821620464325,11154,73509786,57278,-0.05598985403776169,0.7051286697387695,-0.7047561407089233,73509807
24-May-2020 17:35:47.447,0.05460077524185181,11154,73509786,57278,-0.056011542677879333,0.7051266431808472,-0.7047542333602905,73509808
24-May-2020 17:35:48.447,0.05462627112865448,11154,73509786,57278,-0.05603994429111481,0.7051224708557129,-0.7047537565231323,73509809
24-May-2020 17:35:49.447,0.05465050786733627,11154,73509786,57278,-0.056072987616062164,0.7051219940185547,-0.7047499418258667,73509810
24-May-2020 17:35:50.447,0.05468267947435379,11154,73509786,57278,-0.05610241740942001,0.7051234245300293,-0.7047436237335205,73509811
24-May-2020 17:35:51.447,0.0547042191028595,11154,73509786,57278,-0.056118451058864594,0.705116868019104,-0.704747200012207,73509812
24-May-2020 17:35:52.447,0.05472319573163986,11154,73509786,57278,-0.05614764988422394,0.7051135301589966,-0.7047467231750488,73509813
24-May-2020 17:35:53.447,0.05475393682718277,11154,73509786,57278,-0.05617129057645798,0.7051124572753906,-0.7047436237335205,73509814
24-May-2020 17:35:54.447,0.054780811071395874,11154,73509786,57278,-0.05619443953037262,0.7051095962524414,-0.7047425508499146,73509815
24-May-2020 17:35:55.447,0.0548027828335762,11154,73509786,57278,-0.05621997267007828,0.705109715461731,-0.7047386169433594,73509816
24-May-2020 17:35:56.447,0.054827652871608734,11154,73509786,57278,-0.05624637007713318,0.7051050662994385,-0.704738974571228,73509817
24-May-2020 17:35:57.447,0.054854512214660645,11154,73509818,57278,-0.056264057755470276,0.7051060199737549,-0.7047345638275146,73509818
24-May-2020 17:35:58.447,0.05487785488367081,11154,73509818,57278,-0.05629930645227432,0.7051054239273071,-0.7047305107116699,73509819
24-May-2020 17:35:59.447,0.05491075664758682,11154,73509818,57278,-0.05633023381233215,0.7051044702529907,-0.7047265768051147,73509820
24-May-2020 17:36:00.447,0.05493531376123428,11154,73509818,57278,-0.05635125935077667,0.7050991058349609,-0.7047284841537476,73509821
24-May-2020 17:36:01.447,0.0549546554684639,11154,73509818,57278,-0.056374095380306244,0.7050997018814087,-0.7047245502471924,73509822
24-May-2020 17:36:02.447,0.05498137325048447,11154,73509818,57278,-0.056401289999485016,0.7050966024398804,-0.7047233581542969,73509823
24-May-2020 17:36:03.447,0.05501263588666916,11186,73509818,57278,-0.05642605572938919,0.7050908803939819,-0.7047246694564819,73509824
24-May-2020 17:36:04.447,0.05503778159618378,11186,73509818,57278,-0.056454263627529144,0.7050907611846924,-0.7047204971313477,73509825
24-May-2020 17:36:05.447,0.055057063698768616,11186,73509818,57278,-0.05647958815097809,0.7050905227661133,-0.7047172784805298,73509826
24-May-2020 17:36:06.447,0.05508772283792496,11186,73509818,57278,-0.056502245366573334,0.7050864696502686,-0.7047170400619507,73509827
24-May-2020 17:36:07.447,0.05511024594306946,11186,73509818,57278,-0.056526437401771545,0.7050837278366089,-0.7047163248062134,73509828
24-May-2020 17:36:08.447,0.05513572692871094,11186,73509818,57278,-0.05656058341264725,0.7050811052322388,-0.704714298248291,73509829
24-May-2020 17:36:09.447,0.055163972079753876,11186,73509818,57278,-0.05658119171857834,0.7050787210464478,-0.7047123908996582,73509830
24-May-2020 17:36:10.447,0.05519075691699982,11186,73509818,57278,-0.05660948157310486,0.705079197883606,-0.7047079801559448,73509831
24-May-2020 17:36:11.447,0.05521266907453537,11186,73509818,57278,-0.05663704872131348,0.7050763368606567,-0.7047067880630493,73509832
24-May-2020 17:36:12.447,0.05524018406867981,11186,73509818,57278,-0.05665750801563263,0.7050747871398926,-0.7047045230865479,73509833
24-May-2020 17:36:13.447,0.05526930093765259,11186,73509818,57278,-0.056681886315345764,0.7050729990005493,-0.7047020196914673,73509834
24-May-2020 17:36:14.447,0.05529193580150604,11186,73509818,57278,-0.056711114943027496,0.7050725221633911,-0.7046984434127808,73509835
24-May-2020 17:36:15.447,0.05531451106071472,11186,73509818,57278,-0.056733593344688416,0.7050681114196777,-0.7046992778778076,73509836
24-May-2020 17:36:16.447,0.055344730615615845,11186,73509818,57278,-0.05675689876079559,0.7050669193267822,-0.7046962976455688,73509837
24-May-2020 17:36:17.447,0.055368177592754364,11186,73509818,57278,-0.05678723752498627,0.7050650119781494,-0.7046935558319092,73509838
24-May-2020 17:36:18.447,0.05539444088935852,11186,73509818,57278,-0.05681321769952774,0.7050617933273315,-0.7046928405761719,73509839
24-May-2020 17:36:19.447,0.055427029728889465,11186,73509818,57278,-0.05683988332748413,0.7050560712814331,-0.7046936750411987,73509840
24-May-2020 17:36:20.447,0.055447764694690704,11186,73509818,57278,-0.05687105655670166,0.7050565481185913,-0.7046887874603271,73509841
24-May-2020 17:36:21.447,0.05547279864549637,11186,73509818,57278,-0.05689689517021179,0.7050567865371704,-0.7046846151351929,73509842
24-May-2020 17:36:22.447,0.055501192808151245,11186,73509818,57278,-0.056916870176792145,0.7050514221191406,-0.7046862840652466,73509843
24-May-2020 17:36:23.447,0.055524684488773346,11186,73509818,57278,-0.0569426491856575,0.7050495147705078,-0.7046843767166138,73509844
24-May-2020 17:36:24.447,0.055547766387462616,11186,73509818,57278,-0.05697106570005417,0.7050504684448242,-0.7046788930892944,73509845
24-May-2020 17:36:25.447,0.05557836592197418,11186,73509818,57278,-0.05699092894792557,0.7050471305847168,-0.7046786546707153,73509846
24-May-2020 17:36:26.447,0.05559995770454407,11186,73509818,57278,-0.05701504647731781,0.7050453424453735,-0.704676628112793,73509847
24-May-2020 17:36:27.447,0.05562221258878708,11186,73509818,57278,-0.05704255402088165,0.7050443887710571,-0.7046737670898438,73509848
24-May-2020 17:36:28.447,0.05565475672483444,11186,73509818,57278,-0.05707366019487381,0.705040693283081,-0.7046722173690796,73509849
24-May-2020 17:36:29.447,0.05568041652441025,11186,73509850,57271,-0.05709819495677948,0.7050396203994751,-0.7046693563461304,73509850
24-May-2020 17:36:30.447,0.055701665580272675,11186,73509850,57271,-0.057124413549900055,0.7050360441207886,-0.7046688795089722,73509851
24-May-2020 17:36:31.447,0.05572909861803055,11186,73509850,57271,-0.05714799463748932,0.7050342559814453,-0.7046668529510498,73509852
24-May-2020 17:36:32.447,0.055757179856300354,11186,73509850,57271,-0.057171911001205444,0.7050334215164185,-0.7046637535095215,73509853
24-May-2020 17:36:33.447,0.05577952414751053,11186,73509850,57271,-0.057203084230422974,0.7050305604934692,-0.7046619653701782,73509854
24-May-2020 17:36:34.447,0.05580957978963852,11186,73509850,57271,-0.0572272390127182,0.705026388168335,-0.7046618461608887,73509855
24-May-2020 17:36:35.447,0.05583459883928299,11218,73509850,57271,-0.05724499374628067,0.7050250768661499,-0.7046598196029663,73509856
24-May-2020 17:36:36.447,0.055855631828308105,11218,73509850,57271,-0.05727759748697281,0.7050267457962036,-0.7046537399291992,73509857
24-May-2020 17:36:37.447,0.055885136127471924,11218,73509850,57271,-0.057302892208099365,0.7050228118896484,-0.7046533823013306,73509858
24-May-2020 17:36:38.447,0.05591287463903427,11218,73509850,57271,-0.05732657015323639,0.7050189971923828,-0.7046530246734619,73509859
24-May-2020 17:36:39.447,0.05593620985746384,11218,73509850,57271,-0.057355403900146484,0.7050182819366455,-0.7046495676040649,73509860
24-May-2020 17:36:40.447,0.05595812946557999,11218,73509850,57271,-0.05738408863544464,0.7050187587738037,-0.7046449184417725,73509861
24-May-2020 17:36:41.447,0.055987320840358734,11218,73509850,57271,-0.05740722268819809,0.7050148248672485,-0.7046447992324829,73509862
24-May-2020 17:36:42.447,0.05600963532924652,11218,73509850,57271,-0.057431869208812714,0.7050100564956665,-0.7046457529067993,73509863
24-May-2020 17:36:43.447,0.056031711399555206,11218,73509850,57271,-0.05745461583137512,0.7050113677978516,-0.7046407461166382,73509864
24-May-2020 17:36:44.447,0.056060791015625,11218,73509850,57271,-0.05747540295124054,0.7050104141235352,-0.7046377658843994,73509865
24-May-2020 17:36:45.447,0.05608692765235901,11218,73509850,57271,-0.057501986622810364,0.7050071954727173,-0.7046370506286621,73509866
24-May-2020 17:36:46.447,0.05610933154821396,11218,73509850,57271,-0.05753012001514435,0.7050038576126099,-0.7046358585357666,73509867
24-May-2020 17:36:47.447,0.056140296161174774,11218,73509850,57271,-0.057555705308914185,0.7050012350082397,-0.7046339511871338,73509868
24-May-2020 17:36:48.447,0.056168921291828156,11218,73509850,57271,-0.057580359280109406,0.7050001621246338,-0.7046312093734741,73509869
24-May-2020 17:36:49.447,0.056193746626377106,11218,73509850,57271,-0.05761350691318512,0.7049974203109741,-0.7046288251876831,73509870
24-May-2020 17:36:50.447,0.05622450262308121,11218,73509850,57271,-0.05764201283454895,0.7049945592880249,-0.7046270370483398,73509871
24-May-2020 17:36:51.447,0.05624905228614807,11218,73509850,57271,-0.057663075625896454,0.7049938440322876,-0.7046240568161011,73509872
24-May-2020 17:36:52.447,0.056269459426403046,11218,73509850,57271,-0.0576930046081543,0.7049940824508667,-0.7046196460723877,73509873
24-May-2020 17:36:53.447,0.05629304051399231,11218,73509850,57271,-0.05771378427743912,0.7049897909164429,-0.704620361328125,73509874
24-May-2020 17:36:54.447,0.05631886422634125,11218,73509850,57271,-0.05773357301950455,0.7049869298934937,-0.7046194076538086,73509875
24-May-2020 17:36:55.447,0.056341201066970825,11218,73509850,57271,-0.05775842070579529,0.7049881219863892,-0.704614520072937,73509876
24-May-2020 17:36:56.447,0.05636712908744812,11218,73509850,57271,-0.05778852105140686,0.7049857378005981,-0.7046126127243042,73509877
24-May-2020 17:36:57.447,0.05639524757862091,11218,73509850,57271,-0.05781080573797226,0.704979658126831,-0.7046146392822266,73509878
24-May-2020 17:36:58.447,0.05642048269510269,11218,73509850,57271,-0.0578366219997406,0.7049773931503296,-0.7046127319335938,73509879
24-May-2020 17:36:59.447,0.05644635111093521,11218,73509850,57271,-0.05786709487438202,0.7049788236618042,-0.7046067714691162,73509880
24-May-2020 17:37:00.447,0.05647756904363632,11218,73509850,57271,-0.057893648743629456,0.7049767971038818,-0.7046036720275879,73509881
24-May-2020 17:37:01.447,0.056502409279346466,11218,73509882,57278,-0.057918570935726166,0.7049715518951416,-0.7046051025390625,73509882
24-May-2020 17:37:02.447,0.05652254819869995,11218,73509882,57278,-0.057944126427173615,0.7049715518951416,-0.704601526260376,73509883
24-May-2020 17:37:03.447,0.05655037611722946,11218,73509882,57278,-0.05796842277050018,0.7049702405929565,-0.7045983076095581,73509884
24-May-2020 17:37:04.447,0.05657704174518585,11218,73509882,57278,-0.05799362063407898,0.7049676179885864,-0.7045966386795044,73509885
24-May-2020 17:37:05.447,0.05660230666399002,11218,73509882,57278,-0.058022283017635345,0.7049646377563477,-0.7045954465866089,73509886
24-May-2020 17:37:06.447,0.056624919176101685,11218,73509882,57278,-0.05804361402988434,0.704960823059082,-0.704595685005188,73509887
24-May-2020 17:37:07.447,0.056653790175914764,11250,73509882,57278,-0.058069609105587006,0.7049617767333984,-0.7045904397964478,73509888
24-May-2020 17:37:08.447,0.056676335632801056,11250,73509882,57278,-0.05809716135263443,0.7049602270126343,-0.7045879364013672,73509889
24-May-2020 17:37:09.447,0.056701257824897766,11250,73509882,57278,-0.05812282860279083,0.7049542665481567,-0.7045893669128418,73509890
24-May-2020 17:37:10.447,0.05673118680715561,11250,73509882,57278,-0.05814845860004425,0.7049552202224731,-0.704584002494812,73509891
24-May-2020 17:37:11.447,0.05675434321165085,11250,73509882,57278,-0.05817187577486038,0.7049562931060791,-0.70457923412323,73509892
24-May-2020 17:37:12.447,0.05678249150514603,11250,73509882,57278,-0.05819961428642273,0.7049515247344971,-0.7045794725418091,73509893
24-May-2020 17:37:13.447,0.056808531284332275,11250,73509882,57278,-0.05822359770536423,0.7049468755722046,-0.7045798301696777,73509894
24-May-2020 17:37:14.447,0.056832946836948395,11250,73509882,57278,-0.05824853479862213,0.7049469947814941,-0.7045758962631226,73509895
24-May-2020 17:37:15.447,0.05685576796531677,11250,73509882,57278,-0.05827286094427109,0.7049473524093628,-0.7045717239379883,73509896
24-May-2020 17:37:16.447,0.05688413977622986,11250,73509882,57278,-0.0583011731505394,0.7049415111541748,-0.7045725584030151,73509897
24-May-2020 17:37:17.447,0.056909434497356415,11250,73509882,57278,-0.05832552909851074,0.7049384117126465,-0.7045718431472778,73509898
24-May-2020 17:37:18.447,0.056932732462882996,11250,73509882,57278,-0.05835346877574921,0.7049394845962524,-0.704566478729248,73509899
24-May-2020 17:37:19.447,0.05696261674165726,11250,73509882,57278,-0.058378078043460846,0.7049378156661987,-0.7045634984970093,73509900
24-May-2020 17:37:20.447,0.056991398334503174,11250,73509882,57278,-0.058406487107276917,0.7049322128295898,-0.7045646905899048,73509901
24-May-2020 17:37:21.447,0.05701291561126709,11250,73509882,57278,-0.058434270322322845,0.7049306631088257,-0.7045623064041138,73509902
24-May-2020 17:37:22.447,0.05703878402709961,11250,73509882,57278,-0.058460235595703125,0.7049311399459839,-0.7045572996139526,73509903
24-May-2020 17:37:23.447,0.05706790089607239,11250,73509882,57278,-0.05848240107297897,0.7049285173416138,-0.7045556306838989,73509904
24-May-2020 17:37:24.447,0.05709315836429596,11250,73509882,57278,-0.05850847065448761,0.7049239873886108,-0.7045561075210571,73509905
24-May-2020 17:37:25.447,0.05711682140827179,11250,73509882,57278,-0.05853500962257385,0.704922080039978,-0.7045540809631348,73509906
24-May-2020 17:37:26.447,0.0571444109082222,11250,73509882,57278,-0.058558180928230286,0.704923152923584,-0.7045485973358154,73509907
24-May-2020 17:37:27.447,0.05716937780380249,11250,73509882,57278,-0.05858536809682846,0.7049211263656616,-0.7045466899871826,73509908
24-May-2020 17:37:28.447,0.05719292163848877,11250,73509882,57278,-0.05861090123653412,0.7049161195755005,-0.704547643661499,73509909
24-May-2020 17:37:29.447,0.057222120463848114,11250,73509882,57278,-0.058634527027606964,0.7049119472503662,-0.7045472860336304,73509910
24-May-2020 17:37:30.447,0.05724835395812988,11250,73509882,57278,-0.05866074562072754,0.7049132585525513,-0.7045420408248901,73509911
24-May-2020 17:37:31.447,0.057271189987659454,11250,73509882,57278,-0.058695562183856964,0.704910159111023,-0.7045401334762573,73509912
24-May-2020 17:37:32.447,0.057301975786685944,11250,73509882,57278,-0.05872006714344025,0.7049033641815186,-0.7045421600341797,73509913
24-May-2020 17:37:33.447,0.05732720345258713,11250,73509914,57278,-0.05873996764421463,0.7049038410186768,-0.7045379877090454,73509914
24-May-2020 17:37:34.447,0.05735062062740326,11250,73509914,57278,-0.05877091735601425,0.7049051523208618,-0.7045325040817261,73509915
24-May-2020 17:37:35.447,0.057376183569431305,11250,73509914,57278,-0.058794207870960236,0.7049030065536499,-0.7045308351516724,73509916
24-May-2020 17:37:36.447,0.057404160499572754,11250,73509914,57278,-0.05881476402282715,0.7048968076705933,-0.7045327425003052,73509917
24-May-2020 17:37:37.447,0.057423919439315796,11250,73509914,57278,-0.05884088575839996,0.7048963308334351,-0.7045294046401978,73509918
24-May-2020 17:37:38.447,0.057450272142887115,11250,73509914,57278,-0.05887041240930557,0.7048965692520142,-0.7045245170593262,73509919
24-May-2020 17:37:39.447,0.05748286843299866,11282,73509914,57278,-0.05889448523521423,0.7048900127410889,-0.704526424407959,73509920
24-May-2020 17:37:40.447,0.05750409513711929,11282,73509914,57278,-0.05891946703195572,0.7048875093460083,-0.7045252323150635,73509921
24-May-2020 17:37:41.447,0.05752374976873398,11282,73509914,57278,-0.05895094573497772,0.7048879861831665,-0.704520583152771,73509922
24-May-2020 17:37:42.447,0.05755750834941864,11282,73509914,57278,-0.0589769184589386,0.7048873901367188,-0.7045161724090576,73509923
24-May-2020 17:37:43.447,0.057585954666137695,11282,73509914,57278,-0.059002481400966644,0.7048811912536621,-0.7045179605484009,73509924
24-May-2020 17:37:44.447,0.05760669708251953,11282,73509914,57278,-0.05902906507253647,0.704878568649292,-0.7045165300369263,73509925
24-May-2020 17:37:45.447,0.05763513594865799,11282,73509914,57278,-0.0590493381023407,0.7048778533935547,-0.704513430595398,73509926
24-May-2020 17:37:46.447,0.057664766907691956,11282,73509914,57278,-0.05907569080591202,0.7048791646957397,-0.7045074701309204,73509927
24-May-2020 17:37:47.447,0.0576845183968544,11282,73509914,57278,-0.05910284072160721,0.7048758268356323,-0.7045068740844727,73509928
24-May-2020 17:37:48.447,0.057710014283657074,11282,73509914,57278,-0.05912381410598755,0.7048705816268921,-0.7045083045959473,73509929
24-May-2020 17:37:49.447,0.0577402263879776,11282,73509914,57278,-0.059147000312805176,0.7048717737197876,-0.7045023441314697,73509930
24-May-2020 17:37:50.447,0.05776102840900421,11282,73509914,57278,-0.059178031980991364,0.7048708200454712,-0.7044991254806519,73509931
24-May-2020 17:37:51.447,0.05778805911540985,11282,73509914,57278,-0.059203051030635834,0.7048641443252563,-0.7045012712478638,73509932
24-May-2020 17:37:52.447,0.057818688452243805,11282,73509914,57278,-0.05922747403383255,0.7048604488372803,-0.704500675201416,73509933
24-May-2020 17:37:53.447,0.05783850699663162,11282,73509914,57278,-0.05925583094358444,0.7048628330230713,-0.7044942378997803,73509934
24-May-2020 17:37:54.447,0.05786500871181488,11282,73509914,57278,-0.059285037219524384,0.7048606872558594,-0.7044916152954102,73509935
24-May-2020 17:37:55.447,0.05789142847061157,11282,73509914,57278,-0.05930643528699875,0.704853892326355,-0.7044947147369385,73509936
24-May-2020 17:37:56.447,0.05791321396827698,11282,73509914,57278,-0.05933123826980591,0.7048519849777222,-0.7044926881790161,73509937
24-May-2020 17:37:57.447,0.05793484300374985,11282,73509914,57278,-0.05936061590909958,0.7048553228378296,-0.704485297203064,73509938
24-May-2020 17:37:58.447,0.05796585977077484,11282,73509914,57278,-0.059382908046245575,0.7048518657684326,-0.704484224319458,73509939
24-May-2020 17:37:59.447,0.05799523741006851,11282,73509914,57278,-0.05940570682287216,0.7048444747924805,-0.7044868469238281,73509940
24-May-2020 17:38:00.447,0.058016352355480194,11282,73509914,57278,-0.059437260031700134,0.7048439979553223,-0.704482913017273,73509941
24-May-2020 17:38:01.447,0.058046720921993256,11282,73509914,57278,-0.05946707725524902,0.7048479318618774,-0.7044740915298462,73509942
24-May-2020 17:38:02.447,0.0580751970410347,11282,73509914,57278,-0.059488095343112946,0.7048419713973999,-0.704475998878479,73509943
24-May-2020 17:38:03.447,0.05809304118156433,11282,73509914,57278,-0.05951467901468277,0.7048386335372925,-0.7044756412506104,73509944
24-May-2020 17:38:04.447,0.058119043707847595,11282,73509914,57278,-0.05953838676214218,0.7048356533050537,-0.7044744491577148,73509945
24-May-2020 17:38:05.447,0.05814940482378006,11282,73509946,57278,-0.05956101417541504,0.7048364877700806,-0.7044692039489746,73509946
24-May-2020 17:38:06.447,0.058172523975372314,11282,73509946,57278,-0.05959129333496094,0.7048326730728149,-0.7044687271118164,73509947
24-May-2020 17:38:07.447,0.05819610506296158,11282,73509946,57278,-0.059614069759845734,0.7048277854919434,-0.7044696807861328,73509948
24-May-2020 17:38:08.447,0.058227285742759705,11282,73509946,57278,-0.059640638530254364,0.7048276662826538,-0.7044651508331299,73509949
24-May-2020 17:38:09.447,0.058250606060028076,11282,73509946,57278,-0.05966612696647644,0.7048301696777344,-0.7044581174850464,73509950
24-May-2020 17:38:10.447,0.0582737922668457,11282,73509946,57278,-0.059695012867450714,0.7048250436782837,-0.7044594287872314,73509951
24-May-2020 17:38:11.447,0.05830124020576477,11314,73509946,57278,-0.059715256094932556,0.7048201560974121,-0.7044599056243896,73509952
24-May-2020 17:38:12.447,0.05832889676094055,11314,73509946,57278,-0.05974176526069641,0.704822301864624,-0.7044533491134644,73509953
24-May-2020 17:38:13.447,0.058351196348667145,11314,73509946,57278,-0.059770017862319946,0.7048220634460449,-0.7044492959976196,73509954
24-May-2020 17:38:14.447,0.05837912857532501,11314,73509946,57278,-0.05979660898447037,0.7048161029815674,-0.7044507265090942,73509955
24-May-2020 17:38:15.447,0.05840422213077545,11314,73509946,57278,-0.05981706082820892,0.7048112154006958,-0.7044519186019897,73509956
24-May-2020 17:38:16.447,0.058424800634384155,11314,73509946,57278,-0.059847600758075714,0.7048128843307495,-0.7044456005096436,73509957
24-May-2020 17:38:17.447,0.05845440924167633,11314,73509946,57278,-0.059877850115299225,0.7048138380050659,-0.7044397592544556,73509958
24-May-2020 17:38:18.447,0.058480650186538696,11314,73509946,57278,-0.05989474058151245,0.7048051357269287,-0.7044447660446167,73509959
24-May-2020 17:38:19.447,0.058502018451690674,11314,73509946,57278,-0.05992257595062256,0.7048035860061646,-0.7044422626495361,73509960
24-May-2020 17:38:20.447,0.05853116512298584,11314,73509946,57278,-0.0599544495344162,0.7048059701919556,-0.7044347524642944,73509961
24-May-2020 17:38:21.447,0.0585593655705452,11314,73509946,57278,-0.05997215956449509,0.7048029899597168,-0.7044339179992676,73509962
24-May-2020 17:38:22.447,0.05858529359102249,11314,73509946,57278,-0.059999339282512665,0.704797625541687,-0.7044345140457153,73509963
24-May-2020 17:38:23.447,0.05860681086778641,11314,73509946,57278,-0.06002987176179886,0.7047967910766602,-0.704431414604187,73509964
24-May-2020 17:38:24.447,0.05863425135612488,11314,73509946,57278,-0.06004590541124344,0.7047977447509766,-0.7044267654418945,73509965
24-May-2020 17:38:25.447,0.05865779519081116,11314,73509946,57278,-0.060074009001255035,0.704796314239502,-0.7044236660003662,73509966
24-May-2020 17:38:26.447,0.05868159234523773,11314,73509946,57278,-0.06010083854198456,0.7047888040542603,-0.7044270038604736,73509967
24-May-2020 17:38:27.447,0.05870835483074188,11314,73509946,57278,-0.06012436002492905,0.7047867774963379,-0.7044248580932617,73509968
24-May-2020 17:38:28.447,0.05873493105173111,11314,73509946,57278,-0.0601523220539093,0.7047885656356812,-0.704418420791626,73509969
24-May-2020 17:38:29.447,0.0587586909532547,11314,73509946,57278,-0.06018141657114029,0.7047860622406006,-0.7044163942337036,73509970
24-May-2020 17:38:30.447,0.05878874659538269,11314,73509946,57278,-0.0602123960852623,0.7047799825668335,-0.7044171094894409,73509971
24-May-2020 17:38:31.447,0.058814287185668945,11314,73509946,57278,-0.060228899121284485,0.7047786712646484,-0.7044148445129395,73509972
24-May-2020 17:38:32.447,0.05883967876434326,11314,73509946,57278,-0.06025917828083038,0.7047814130783081,-0.7044075727462769,73509973
24-May-2020 17:38:33.447,0.05886886268854141,11314,73509946,57278,-0.060291677713394165,0.7047792673110962,-0.7044048309326172,73509974
24-May-2020 17:38:34.447,0.05889313668012619,11314,73509946,57278,-0.060308896005153656,0.7047716379165649,-0.7044084072113037,73509975
24-May-2020 17:38:35.447,0.05891373008489609,11314,73509946,57278,-0.06033312529325485,0.7047722339630127,-0.7044042348861694,73509976
24-May-2020 17:38:36.447,0.058938100934028625,11314,73509946,57278,-0.06036034971475601,0.7047747373580933,-0.704397439956665,73509977
24-May-2020 17:38:37.447,0.05896835774183273,11314,73509978,57271,-0.060384027659893036,0.7047677040100098,-0.704399824142456,73509978
24-May-2020 17:38:38.447,0.05899234116077423,11314,73509978,57271,-0.060406170785427094,0.7047637701034546,-0.7043999433517456,73509979
24-May-2020 17:38:39.447,0.05901516228914261,11314,73509978,57271,-0.060434915125370026,0.7047652006149292,-0.7043939828872681,73509980
24-May-2020 17:38:40.447,0.05904260277748108,11314,73509978,57271,-0.06045790761709213,0.7047652006149292,-0.7043899297714233,73509981
24-May-2020 17:38:41.447,0.05907183140516281,11314,73509978,57271,-0.06048914045095444,0.7047584056854248,-0.704391598701477,73509982
24-May-2020 17:38:42.447,0.05909533053636551,11314,73509978,57271,-0.060515135526657104,0.7047548294067383,-0.7043907642364502,73509983
24-May-2020 17:38:43.447,0.05912322551012039,11346,73509978,57271,-0.060545213520526886,0.7047580480575562,-0.7043827772140503,73509984
24-May-2020 17:38:44.447,0.05915035307407379,11346,73509978,57271,-0.06056731194257736,0.7047563791275024,-0.7043803930282593,73509985
24-May-2020 17:38:45.447,0.05917400121688843,11346,73509978,57271,-0.06059412658214569,0.7047511339187622,-0.7043812274932861,73509986
24-May-2020 17:38:46.447,0.05919919162988663,11346,73509978,57271,-0.0606168657541275,0.704747200012207,-0.7043811082839966,73509987
24-May-2020 17:38:47.447,0.059228114783763885,11346,73509978,57271,-0.06064242869615555,0.7047479152679443,-0.7043759822845459,73509988
24-May-2020 17:38:48.447,0.05925031751394272,11346,73509978,57271,-0.06066863238811493,0.704747200012207,-0.7043721675872803,73509989
24-May-2020 17:38:49.447,0.059277571737766266,11346,73509978,57271,-0.060691989958286285,0.7047427892684937,-0.7043721675872803,73509990
24-May-2020 17:38:50.447,0.059300556778907776,11346,73509978,57271,-0.06071500480175018,0.7047393321990967,-0.7043722867965698,73509991
24-May-2020 17:38:51.447,0.059324972331523895,11346,73509978,57271,-0.06074214726686478,0.7047418355941772,-0.7043648958206177,73509992
24-May-2020 17:38:52.447,0.05935043841600418,11346,73509978,57271,-0.060772188007831573,0.7047399282455444,-0.7043622732162476,73509993
24-May-2020 17:38:53.447,0.05937863886356354,11346,73509978,57271,-0.06079540401697159,0.7047326564788818,-0.7043652534484863,73509994
24-May-2020 17:38:54.447,0.059402890503406525,11346,73509978,57271,-0.060823723673820496,0.7047296762466431,-0.7043635845184326,73509995
24-May-2020 17:38:55.447,0.05942658334970474,11346,73509978,57271,-0.06084886193275452,0.7047336101531982,-0.7043554782867432,73509996
24-May-2020 17:38:56.447,0.059455111622810364,11346,73509978,57271,-0.060872673988342285,0.704728364944458,-0.70435631275177,73509997
24-May-2020 17:38:57.447,0.05948233604431152,11346,73509978,57271,-0.06089920550584793,0.7047233581542969,-0.7043569087982178,73509998
24-May-2020 17:38:58.447,0.05950440466403961,11346,73509978,57271,-0.06092589348554611,0.7047234773635864,-0.7043524980545044,73509999
24-May-2020 17:38:59.447,0.059532880783081055,11346,73509978,57271,-0.060950033366680145,0.7047255039215088,-0.7043458223342896,73510000
24-May-2020 17:39:00.447,0.05956263840198517,11346,73509978,57271,-0.06097458302974701,0.7047204971313477,-0.7043460607528687,73510001
24-May-2020 17:39:01.448,0.05958391726016998,11346,73509978,57271,-0.06100021302700043,0.7047156095504761,-0.7043470144271851,73510002
24-May-2020 17:39:02.448,0.05960763245820999,11346,73509978,57271,-0.0610266849398613,0.7047179937362671,-0.7043404579162598,73510003
24-May-2020 17:39:03.448,0.05963892489671707,11346,73509978,57271,-0.061056122183799744,0.7047169208526611,-0.7043361663818359,73510004
24-May-2020 17:39:04.448,0.05966503918170929,11346,73509978,57271,-0.06108199805021286,0.7047125101089478,-0.7043362855911255,73510005
24-May-2020 17:39:05.448,0.05968917906284332,11346,73509978,57271,-0.06110747158527374,0.7047059535980225,-0.704338550567627,73510006
24-May-2020 17:39:06.448,0.05971432477235794,11346,73509978,57271,-0.06113176792860031,0.7047065496444702,-0.7043337821960449,73510007
24-May-2020 17:39:07.448,0.059740662574768066,11346,73509978,57271,-0.06115591526031494,0.7047072649002075,-0.7043287754058838,73510008
24-May-2020 17:39:08.448,0.05976494401693344,11346,73509978,57271,-0.06117759644985199,0.7047042846679688,-0.7043277025222778,73510009
24-May-2020 17:39:09.448,0.05978873372077942,11346,73510010,57271,-0.06120234727859497,0.7046991586685181,-0.7043290138244629,73510010
24-May-2020 17:39:10.448,0.05981375277042389,11346,73510010,57271,-0.06122817099094391,0.7047008275985718,-0.7043229341506958,73510011
24-May-2020 17:39:11.448,0.05984053760766983,11346,73510010,57271,-0.06125950813293457,0.70470130443573,-0.7043169736862183,73510012
24-May-2020 17:39:12.448,0.059867992997169495,11346,73510010,57271,-0.061285361647605896,0.7046961784362793,-0.7043176889419556,73510013
24-May-2020 17:39:13.448,0.059893690049648285,11346,73510010,57271,-0.06131122261285782,0.7046917676925659,-0.7043179273605347,73510014
24-May-2020 17:39:14.448,0.059919700026512146,11346,73510010,57271,-0.061341963708400726,0.7046922445297241,-0.7043123245239258,73510015
24-May-2020 17:39:15.448,0.05994793027639389,11378,73510010,57271,-0.061366334557533264,0.7046908140182495,-0.7043094635009766,73510016
24-May-2020 17:39:16.448,0.05997372418642044,11378,73510010,57271,-0.061391741037368774,0.7046834230422974,-0.7043123245239258,73510017
24-May-2020 17:39:17.448,0.059997156262397766,11378,73510010,57271,-0.06141899526119232,0.7046815156936646,-0.7043099403381348,73510018
24-May-2020 17:39:18.448,0.06002243608236313,11378,73510010,57271,-0.061438269913196564,0.7046821117401123,-0.7043052911758423,73510019
24-May-2020 17:39:19.448,0.06004752963781357,11378,73510010,57271,-0.06145913898944855,0.7046808004379272,-0.7043027877807617,73510020
24-May-2020 17:39:20.448,0.06007208675146103,11378,73510010,57271,-0.06148619204759598,0.7046778202056885,-0.7043013572692871,73510021
24-May-2020 17:39:21.448,0.06009814888238907,11378,73510010,57271,-0.0615132674574852,0.7046749591827393,-0.7042996883392334,73510022
24-May-2020 17:39:22.448,0.06012510508298874,11378,73510010,57271,-0.06153595447540283,0.7046787738800049,-0.7042912244796753,73510023
24-May-2020 17:39:23.448,0.06015041470527649,11378,73510010,57271,-0.06156444549560547,0.7046747207641602,-0.704290509223938,73510024
24-May-2020 17:39:24.448,0.060177139937877655,11378,73510010,57271,-0.06159697473049164,0.7046682834625244,-0.7042922973632812,73510025
24-May-2020 17:39:25.448,0.06020328402519226,11378,73510010,57271,-0.06162172555923462,0.7046658992767334,-0.7042899131774902,73510026
24-May-2020 17:39:26.448,0.060230039060115814,11378,73510010,57271,-0.061650119721889496,0.7046667337417603,-0.7042843103408813,73510027
24-May-2020 17:39:27.448,0.060254357755184174,11378,73510010,57271,-0.061673566699028015,0.7046635150909424,-0.7042834758758545,73510028
24-May-2020 17:39:28.448,0.060279592871665955,11378,73510010,57271,-0.06169611215591431,0.7046564817428589,-0.7042864561080933,73510029
24-May-2020 17:39:29.448,0.060304440557956696,11378,73510010,57271,-0.061721742153167725,0.7046573162078857,-0.704281210899353,73510030
24-May-2020 17:39:30.448,0.06032863259315491,11378,73510010,57271,-0.06174498796463013,0.7046598196029663,-0.7042748928070068,73510031
24-May-2020 17:39:31.448,0.06035567820072174,11378,73510010,57271,-0.06176607310771942,0.7046551704406738,-0.7042750120162964,73510032
24-May-2020 17:39:32.448,0.06038174778223038,11378,73510010,57271,-0.06179710477590561,0.7046507596969604,-0.7042745351791382,73510033
24-May-2020 17:39:33.448,0.06040417402982712,11378,73510010,57271,-0.06182333827018738,0.7046509981155396,-0.7042701244354248,73510034
24-May-2020 17:39:34.448,0.06043500453233719,11378,73510010,57271,-0.0618511363863945,0.7046512365341187,-0.7042648792266846,73510035
24-May-2020 17:39:35.448,0.06046011298894882,11378,73510010,57271,-0.06188053637742996,0.7046482563018799,-0.7042630910873413,73510036
24-May-2020 17:39:36.448,0.060482099652290344,11378,73510010,57271,-0.061899542808532715,0.7046420574188232,-0.7042655944824219,73510037
24-May-2020 17:39:37.448,0.060506902635097504,11378,73510010,57271,-0.0619279146194458,0.704642653465271,-0.7042607069015503,73510038
24-May-2020 17:39:38.448,0.06053364276885986,11378,73510010,57271,-0.06194804608821869,0.7046424150466919,-0.7042566537857056,73510039
24-May-2020 17:39:39.448,0.06056102365255356,11378,73510010,57271,-0.06197700649499893,0.7046365737915039,-0.704257607460022,73510040
24-May-2020 17:39:40.448,0.06058819591999054,11378,73510010,57271,-0.0620042160153389,0.7046319246292114,-0.704257607460022,73510041
24-May-2020 17:39:41.448,0.06061214953660965,11378,73510042,57278,-0.06202470511198044,0.7046339511871338,-0.7042516469955444,73510042
24-May-2020 17:39:42.448,0.06063711643218994,11378,73510042,57278,-0.06205013394355774,0.704633355140686,-0.7042478322982788,73510043
24-May-2020 17:39:43.448,0.06066364794969559,11378,73510042,57278,-0.06207861006259918,0.704626202583313,-0.7042502164840698,73510044
24-May-2020 17:39:44.448,0.060691215097904205,11378,73510042,57278,-0.06210469454526901,0.7046231031417847,-0.7042489051818848,73510045
24-May-2020 17:39:45.448,0.060717806220054626,11378,73510042,57278,-0.06213134527206421,0.7046256065368652,-0.7042416334152222,73510046
24-May-2020 17:39:46.448,0.060744307935237885,11378,73510042,57278,-0.062155596911907196,0.7046259641647339,-0.7042367458343506,73510047
24-May-2020 17:39:47.448,0.06076778471469879,11410,73510042,57278,-0.062183529138565063,0.7046189308166504,-0.7042391300201416,73510048
24-May-2020 17:39:48.448,0.0607927069067955,11410,73510042,57278,-0.062204353511333466,0.7046166658401489,-0.7042373418807983,73510049
24-May-2020 17:39:49.448,0.06081555783748627,11410,73510042,57278,-0.06223165988922119,0.704617977142334,-0.7042317390441895,73510050
24-May-2020 17:39:50.448,0.06084303557872772,11410,73510042,57278,-0.06225763261318207,0.7046152353286743,-0.7042300701141357,73510051
24-May-2020 17:39:51.448,0.06086791306734085,11410,73510042,57278,-0.06228309124708176,0.7046085596084595,-0.7042323350906372,73510052
24-May-2020 17:39:52.448,0.06089136004447937,11410,73510042,57278,-0.06231135129928589,0.7046078443527222,-0.7042285203933716,73510053
24-May-2020 17:39:53.448,0.06091902405023575,11410,73510042,57278,-0.06233646720647812,0.7046087980270386,-0.7042230367660522,73510054
24-May-2020 17:39:54.448,0.06094872206449509,11410,73510042,57278,-0.06236205995082855,0.704603910446167,-0.7042230367660522,73510055
24-May-2020 17:39:55.448,0.06097256392240524,11410,73510042,57278,-0.062390029430389404,0.7046002149581909,-0.7042222023010254,73510056
24-May-2020 17:39:56.448,0.06099976599216461,11410,73510042,57278,-0.062416769564151764,0.7045981884002686,-0.7042193412780762,73510057
24-May-2020 17:39:57.448,0.06102655082941055,11410,73510042,57278,-0.06243937462568283,0.7045992612838745,-0.7042140960693359,73510058
24-May-2020 17:39:58.448,0.06105221062898636,11410,73510042,57278,-0.062463149428367615,0.7045966386795044,-0.7042120695114136,73510059
24-May-2020 17:39:59.448,0.06107371300458908,11410,73510042,57278,-0.06248747557401657,0.7045924663543701,-0.7042121887207031,73510060
24-May-2020 17:40:00.448,0.061098918318748474,11410,73510042,57278,-0.06251145899295807,0.7045904397964478,-0.7042100429534912,73510061
24-May-2020 17:40:01.448,0.06112563610076904,11410,73510042,57278,-0.0625382661819458,0.7045906782150269,-0.7042051553726196,73510062
24-May-2020 17:40:02.448,0.06115235388278961,11410,73510042,57278,-0.06257352232933044,0.7045872211456299,-0.7042031288146973,73510063
24-May-2020 17:40:03.448,0.061175115406513214,11410,73510042,57278,-0.06259261071681976,0.7045817375183105,-0.7042049169540405,73510064
24-May-2020 17:40:04.448,0.061202600598335266,11410,73510042,57278,-0.06261800229549408,0.7045803070068359,-0.7042016983032227,73510065
24-May-2020 17:40:05.448,0.06122693419456482,11410,73510042,57278,-0.0626475065946579,0.7045822143554688,-0.7041953802108765,73510066
24-May-2020 17:40:06.448,0.06125275790691376,11410,73510042,57278,-0.06267057359218597,0.704576849937439,-0.7041960954666138,73510067
24-May-2020 17:40:07.448,0.06128054857254028,11410,73510042,57278,-0.06269620358943939,0.7045732736587524,-0.7041952610015869,73510068
24-May-2020 17:40:08.448,0.0613078847527504,11410,73510042,57278,-0.06272026896476746,0.704574704170227,-0.7041893005371094,73510069
24-May-2020 17:40:09.448,0.06133287400007248,11410,73510042,57278,-0.06274458765983582,0.7045732736587524,-0.7041864395141602,73510070
24-May-2020 17:40:10.448,0.061358742415905,11410,73510042,57278,-0.06277033686637878,0.7045669555664062,-0.7041878700256348,73510071
24-May-2020 17:40:11.448,0.06138114631175995,11410,73510042,57278,-0.06279854476451874,0.7045646905899048,-0.7041858434677124,73510072
24-May-2020 17:40:12.448,0.061405934393405914,11410,73510042,57278,-0.06282798945903778,0.7045646905899048,-0.7041810750961304,73510073
24-May-2020 17:40:13.448,0.06143595278263092,11410,73510074,57278,-0.0628509670495987,0.7045629024505615,-0.7041780948638916,73510074
24-May-2020 17:40:14.448,0.061460115015506744,11410,73510074,57278,-0.06287702918052673,0.7045576572418213,-0.704179048538208,73510075
24-May-2020 17:40:15.448,0.06148552894592285,11410,73510074,57278,-0.06290386617183685,0.7045559883117676,-0.7041760683059692,73510076
24-May-2020 17:40:16.448,0.061510853469371796,11410,73510074,57278,-0.06292566657066345,0.7045543193817139,-0.70417320728302,73510077
24-May-2020 17:40:17.448,0.061535343527793884,11410,73510074,57278,-0.06295101344585419,0.7045550346374512,-0.704168438911438,73510078
24-May-2020 17:40:18.448,0.06156157702207565,11410,73510074,57278,-0.06297774612903595,0.7045480012893677,-0.704170823097229,73510079
24-May-2020 17:40:19.448,0.06158944219350815,11442,73510074,57278,-0.06300494074821472,0.7045470476150513,-0.7041670083999634,73510080
24-May-2020 17:40:20.448,0.061612166464328766,11442,73510074,57278,-0.06303147971630096,0.7045480012893677,-0.7041616439819336,73510081
24-May-2020 17:40:21.448,0.06163696199655533,11442,73510074,57278,-0.06305642426013947,0.7045450210571289,-0.7041598558425903,73510082
24-May-2020 17:40:22.448,0.06166898459196091,11442,73510074,57278,-0.06308335065841675,0.7045390605926514,-0.7041605710983276,73510083
24-May-2020 17:40:23.448,0.06169375777244568,11442,73510074,57278,-0.06310915946960449,0.704535722732544,-0.7041596174240112,73510084
24-May-2020 17:40:24.448,0.06171537935733795,11442,73510074,57278,-0.06313623487949371,0.7045388221740723,-0.7041523456573486,73510085
24-May-2020 17:40:25.448,0.06174761801958084,11442,73510074,57278,-0.06315605342388153,0.7045336961746216,-0.7041525840759277,73510086
24-May-2020 17:40:26.448,0.06177336722612381,11442,73510074,57278,-0.06318716704845428,0.7045272588729858,-0.7041541337966919,73510087
24-May-2020 17:40:27.448,0.06179415434598923,11442,73510074,57278,-0.06321081519126892,0.704527735710144,-0.7041497230529785,73510088
24-May-2020 17:40:28.448,0.06181870400905609,11442,73510074,57278,-0.06323559582233429,0.70452880859375,-0.7041443586349487,73510089
24-May-2020 17:40:29.448,0.06184828281402588,11442,73510074,57278,-0.06325624883174896,0.7045255899429321,-0.7041429281234741,73510090
24-May-2020 17:40:30.448,0.061872147023677826,11442,73510074,57278,-0.06328922510147095,0.7045214176177979,-0.7041423320770264,73510091
24-May-2020 17:40:31.448,0.06189446896314621,11442,73510074,57278,-0.06331540644168854,0.7045224905014038,-0.7041366100311279,73510092
24-May-2020 17:40:32.448,0.0619255006313324,11442,73510074,57278,-0.06333935260772705,0.7045202255249023,-0.7041342258453369,73510093
24-May-2020 17:40:33.448,0.061947666108608246,11442,73510074,57278,-0.06336557865142822,0.7045159339904785,-0.7041342258453369,73510094
24-May-2020 17:40:34.448,0.061970941722393036,11442,73510074,57278,-0.06339399516582489,0.7045135498046875,-0.7041319608688354,73510095
24-May-2020 17:40:35.448,0.062001414597034454,11442,73510074,57278,-0.06342293322086334,0.7045129537582397,-0.7041270732879639,73510096
24-May-2020 17:40:36.448,0.06202743202447891,11442,73510074,57278,-0.06344352662563324,0.7045094966888428,-0.7041267156600952,73510097
24-May-2020 17:40:37.448,0.06204993277788162,11442,73510074,57278,-0.06347417831420898,0.7045050859451294,-0.7041263580322266,73510098
24-May-2020 17:40:38.448,0.062077105045318604,11442,73510074,57278,-0.06349463760852814,0.7044990062713623,-0.7041280269622803,73510099
24-May-2020 17:40:39.448,0.06210485100746155,11442,73510074,57278,-0.06351546943187714,0.7045013904571533,-0.7041213512420654,73510100
24-May-2020 17:40:40.448,0.062128178775310516,11442,73510074,57278,-0.06354829668998718,0.7045001983642578,-0.7041176557540894,73510101
24-May-2020 17:40:41.448,0.062158726155757904,11442,73510074,57278,-0.06357400119304657,0.7044947147369385,-0.704118013381958,73510102
24-May-2020 17:40:42.448,0.06218448281288147,11442,73510074,57278,-0.06359532475471497,0.7044920921325684,-0.7041164636611938,73510103
24-May-2020 17:40:43.448,0.0622071698307991,11442,73510074,57278,-0.0636257529258728,0.7044943571090698,-0.7041094303131104,73510104
24-May-2020 17:40:44.448,0.06223168969154358,11442,73510074,57278,-0.06364965438842773,0.7044951915740967,-0.7041044235229492,73510105
24-May-2020 17:40:45.448,0.062261611223220825,11442,73510106,57278,-0.06367017328739166,0.7044881582260132,-0.7041065692901611,73510106
24-May-2020 17:40:46.448,0.06228357553482056,11442,73510106,57278,-0.06369952857494354,0.704484224319458,-0.7041060924530029,73510107
24-May-2020 17:40:47.448,0.062305353581905365,11442,73510106,57278,-0.06373424828052521,0.7044850587844849,-0.7041001319885254,73510108
24-May-2020 17:40:48.448,0.06233561038970947,11442,73510106,57278,-0.06375066936016083,0.7044808864593506,-0.7041000127792358,73510109
24-May-2020 17:40:49.448,0.06236342340707779,11442,73510106,57278,-0.063778817653656,0.7044744491577148,-0.7041015625,73510110
24-May-2020 17:40:50.448,0.062385864555835724,11442,73510106,57278,-0.06380927562713623,0.7044715881347656,-0.7040996551513672,73510111
24-May-2020 17:40:51.448,0.062415026128292084,11474,73510106,57278,-0.06383486092090607,0.7044730186462402,-0.7040934562683105,73510112
24-May-2020 17:40:52.448,0.06244008243083954,11474,73510106,57278,-0.06385625898838043,0.7044723033905029,-0.7040899991989136,73510113
24-May-2020 17:40:53.448,0.062455423176288605,11474,73510106,57278,-0.06388042867183685,0.7044683694839478,-0.7040902376174927,73510114
24-May-2020 17:40:54.448,0.06248582899570465,11474,73510106,57278,-0.06390558183193207,0.7044672966003418,-0.7040865421295166,73510115
24-May-2020 17:40:55.448,0.06251521408557892,11474,73510106,57278,-0.0639292448759079,0.7044672966003418,-0.7040817737579346,73510116
24-May-2020 17:40:56.448,0.06253543496131897,11474,73510106,57278,-0.06395649909973145,0.7044644355773926,-0.70408034324646,73510117
24-May-2020 17:40:57.448,0.06256377696990967,11474,73510106,57278,-0.06398744881153107,0.7044570446014404,-0.7040822505950928,73510118
24-May-2020 17:40:58.448,0.0625908374786377,11474,73510106,57278,-0.06401094794273376,0.7044533491134644,-0.7040812969207764,73510119
24-May-2020 17:40:59.448,0.06261706352233887,11474,73510106,57278,-0.06403680145740509,0.7044551372528076,-0.7040749788284302,73510120
24-May-2020 17:41:00.448,0.06264086067676544,11474,73510106,57278,-0.06406491994857788,0.7044535875320435,-0.7040719985961914,73510121
24-May-2020 17:41:01.448,0.06266546249389648,11474,73510106,57278,-0.06408323347568512,0.7044452428817749,-0.7040762901306152,73510122
24-May-2020 17:41:02.448,0.06269153952598572,11474,73510106,57278,-0.06410734355449677,0.7044461965560913,-0.7040709257125854,73510123
24-May-2020 17:41:03.448,0.0627158135175705,11474,73510106,57278,-0.06413748860359192,0.7044466733932495,-0.7040654420852661,73510124
24-May-2020 17:41:04.448,0.06274375319480896,11474,73510106,57278,-0.06415225565433502,0.7044426202774048,-0.7040659189224243,73510125
24-May-2020 17:41:05.448,0.0627707839012146,11474,73510106,57278,-0.06418323516845703,0.7044379711151123,-0.7040650844573975,73510126
24-May-2020 17:41:06.448,0.06279127299785614,11474,73510106,57278,-0.06421656906604767,0.704439640045166,-0.7040586471557617,73510127
24-May-2020 17:41:07.448,0.06282076239585876,11474,73510106,57278,-0.06424124538898468,0.7044386863708496,-0.7040548324584961,73510128
24-May-2020 17:41:08.448,0.06284680962562561,11474,73510106,57278,-0.06426283717155457,0.7044326066970825,-0.7040567398071289,73510129
24-May-2020 17:41:09.448,0.06286615133285522,11474,73510106,57278,-0.06429708003997803,0.704429030418396,-0.7040551900863647,73510130
24-May-2020 17:41:10.448,0.0628960132598877,11474,73510106,57278,-0.06431855261325836,0.7044287919998169,-0.7040507793426514,73510131
24-May-2020 17:41:11.448,0.06292454898357391,11474,73510106,57278,-0.06434325873851776,0.7044259309768677,-0.7040489912033081,73510132
24-May-2020 17:41:12.448,0.06294582784175873,11474,73510106,57278,-0.06437008082866669,0.704422116279602,-0.7040483951568604,73510133
24-May-2020 17:41:13.448,0.06297121942043304,11474,73510106,57278,-0.0643981397151947,0.7044193744659424,-0.704046368598938,73510134
24-May-2020 17:41:14.448,0.06300221383571625,11474,73510106,57278,-0.06442126631736755,0.7044181823730469,-0.7040427923202515,73510135
24-May-2020 17:41:15.448,0.06302580237388611,11474,73510106,57278,-0.06444767117500305,0.704418420791626,-0.7040376663208008,73510136
24-May-2020 17:41:16.448,0.06304781138896942,11474,73510106,57278,-0.064475879073143,0.7044153213500977,-0.7040362358093262,73510137
24-May-2020 17:41:17.448,0.06307806074619293,11474,73510138,57278,-0.06449434161186218,0.7044100761413574,-0.7040371894836426,73510138
24-May-2020 17:41:18.448,0.06310456991195679,11474,73510138,57278,-0.06452286243438721,0.7044116258621216,-0.7040305137634277,73510139
24-May-2020 17:41:19.448,0.06312921643257141,11474,73510138,57278,-0.06455619633197784,0.7044109106063843,-0.7040258646011353,73510140
24-May-2020 17:41:20.448,0.06315527856349945,11474,73510138,57278,-0.06457820534706116,0.7044028043746948,-0.7040300369262695,73510141
24-May-2020 17:41:21.448,0.06318190693855286,11474,73510138,57278,-0.06460197269916534,0.7044003009796143,-0.7040276527404785,73510142
24-May-2020 17:41:22.448,0.06320570409297943,11474,73510138,57278,-0.06462663412094116,0.7044022083282471,-0.7040213346481323,73510143
24-May-2020 17:41:23.448,0.06323373317718506,11506,73510138,57278,-0.06465327739715576,0.7043992280960083,-0.7040194272994995,73510144
24-May-2020 17:41:24.448,0.063256174325943,11506,73510138,57278,-0.06467561423778534,0.7043944597244263,-0.7040201425552368,73510145
24-May-2020 17:41:25.448,0.06327502429485321,11506,73510138,57278,-0.06470327079296112,0.7043935060501099,-0.7040166854858398,73510146
24-May-2020 17:41:26.448,0.06330321729183197,11506,73510138,57278,-0.06473025679588318,0.7043949365615845,-0.7040103673934937,73510147
24-May-2020 17:41:27.448,0.06333230435848236,11506,73510138,57278,-0.06475269794464111,0.7043910026550293,-0.7040096521377563,73510148
24-May-2020 17:41:28.448,0.06335441768169403,11506,73510138,57278,-0.06478151679039001,0.7043839693069458,-0.7040120363235474,73510149
24-May-2020 17:41:29.448,0.06338158249855042,11506,73510138,57278,-0.0648101270198822,0.7043859958648682,-0.7040050029754639,73510150
24-May-2020 17:41:30.448,0.0634101927280426,11506,73510138,57278,-0.06483142077922821,0.7043858766555786,-0.7040005922317505,73510151
24-May-2020 17:41:31.448,0.06343163549900055,11506,73510138,57278,-0.06485356390476227,0.704382061958313,-0.7040003538131714,73510152
24-May-2020 17:41:32.448,0.0634584128856659,11506,73510138,57278,-0.06488369405269623,0.7043771743774414,-0.7040002346038818,73510153
24-May-2020 17:41:33.448,0.06348861753940582,11506,73510138,57278,-0.06491434574127197,0.7043781280517578,-0.7039936780929565,73510154
24-May-2020 17:41:34.448,0.06351616978645325,11506,73510138,57278,-0.06493422389030457,0.7043746709823608,-0.7039928436279297,73510155
24-May-2020 17:41:35.448,0.06353665888309479,11506,73510138,57278,-0.06496167182922363,0.7043709754943848,-0.7039922475814819,73510156
24-May-2020 17:41:36.448,0.06356297433376312,11506,73510138,57278,-0.06498737633228302,0.7043678760528564,-0.7039905786514282,73510157
24-May-2020 17:41:37.448,0.06358875334262848,11506,73510138,57278,-0.06501460075378418,0.7043671607971191,-0.7039862871170044,73510158
24-May-2020 17:41:38.448,0.06361083686351776,11506,73510138,57278,-0.06503723561763763,0.7043660879135132,-0.7039834260940552,73510159
24-May-2020 17:41:39.448,0.06363949179649353,11506,73510138,57278,-0.06506435573101044,0.7043615579605103,-0.7039828300476074,73510160
24-May-2020 17:41:40.448,0.06366331875324249,11506,73510138,57278,-0.06508541107177734,0.704358696937561,-0.7039817571640015,73510161
24-May-2020 17:41:41.448,0.06368996202945709,11506,73510138,57278,-0.06511126458644867,0.7043596506118774,-0.703976035118103,73510162
24-May-2020 17:41:42.448,0.06371410191059113,11506,73510138,57278,-0.06513646245002747,0.7043588161468506,-0.7039721012115479,73510163
24-May-2020 17:41:43.448,0.06373967230319977,11506,73510138,57278,-0.06515978276729584,0.7043529748916626,-0.7039735317230225,73510164
24-May-2020 17:41:44.448,0.0637652724981308,11506,73510138,57278,-0.06519195437431335,0.7043495178222656,-0.7039713859558105,73510165
24-May-2020 17:41:45.448,0.06378854811191559,11506,73510138,57278,-0.06521107256412506,0.7043520212173462,-0.7039655447006226,73510166
24-May-2020 17:41:46.448,0.06381635367870331,11506,73510138,57278,-0.06523992121219635,0.7043493986129761,-0.7039626836776733,73510167
24-May-2020 17:41:47.448,0.0638444721698761,11506,73510138,57278,-0.06526872515678406,0.7043428421020508,-0.7039638757705688,73510168
24-May-2020 17:41:48.448,0.06386815011501312,11506,73510138,57278,-0.0652930736541748,0.7043404579162598,-0.703961968421936,73510169
24-May-2020 17:41:49.448,0.06389285624027252,11506,73510170,57271,-0.06531919538974762,0.7043403387069702,-0.7039574384689331,73510170
24-May-2020 17:41:50.448,0.06392088532447815,11506,73510170,57271,-0.06534270942211151,0.7043368816375732,-0.7039562463760376,73510171
24-May-2020 17:41:51.448,0.06394343078136444,11506,73510170,57271,-0.06536707282066345,0.7043324708938599,-0.7039562463760376,73510172
24-May-2020 17:41:52.448,0.06397178769111633,11506,73510170,57271,-0.06539556384086609,0.7043300867080688,-0.7039535045623779,73510173
24-May-2020 17:41:53.448,0.06399804353713989,11506,73510170,57271,-0.06541864573955536,0.7043324708938599,-0.703946590423584,73510174
24-May-2020 17:41:54.448,0.06402318179607391,11506,73510170,57271,-0.06544725596904755,0.7043297290802002,-0.7039443254470825,73510175
24-May-2020 17:41:55.448,0.06404797732830048,11538,73510170,57271,-0.06547112762928009,0.7043241262435913,-0.7039451599121094,73510176
24-May-2020 17:41:56.448,0.06407444179058075,11538,73510170,57271,-0.06549641489982605,0.7043242454528809,-0.7039403915405273,73510177
24-May-2020 17:41:57.448,0.064099982380867,11538,73510170,57271,-0.06552110612392426,0.7043225765228271,-0.7039375305175781,73510178
24-May-2020 17:41:58.448,0.06412617862224579,11538,73510170,57271,-0.06554548442363739,0.7043200731277466,-0.7039355039596558,73510179
24-May-2020 17:41:59.448,0.06415358185768127,11538,73510170,57271,-0.06557627022266388,0.7043143510818481,-0.7039355039596558,73510180
24-May-2020 17:42:00.448,0.06417880952358246,11538,73510170,57271,-0.06559886038303375,0.7043137550354004,-0.7039320468902588,73510181
24-May-2020 17:42:01.448,0.06420457363128662,11538,73510170,57271,-0.06561954319477081,0.7043126821517944,-0.7039285898208618,73510182
24-May-2020 17:42:02.448,0.06422848999500275,11538,73510170,57271,-0.06564684212207794,0.704308032989502,-0.7039287090301514,73510183
24-May-2020 17:42:03.448,0.06425434350967407,11538,73510170,57271,-0.06567263603210449,0.7043054103851318,-0.7039265632629395,73510184
24-May-2020 17:42:04.448,0.06427928805351257,11538,73510170,57271,-0.06569920480251312,0.7043048143386841,-0.7039223909378052,73510185
24-May-2020 17:42:05.448,0.06430907547473907,11538,73510170,57271,-0.06572772562503815,0.7043024301528931,-0.703919529914856,73510186
24-May-2020 17:42:06.448,0.06433223187923431,11538,73510170,57271,-0.06575562059879303,0.7042999267578125,-0.703917384147644,73510187
24-May-2020 17:42:07.448,0.0643579512834549,11538,73510170,57271,-0.06578344106674194,0.7042953968048096,-0.7039169073104858,73510188
24-May-2020 17:42:08.448,0.06438654661178589,11538,73510170,57271,-0.06580996513366699,0.7042940855026245,-0.7039133310317993,73510189
24-May-2020 17:42:09.448,0.06441020965576172,11538,73510170,57271,-0.06583444774150848,0.7042937278747559,-0.7039089202880859,73510190
24-May-2020 17:42:10.448,0.064435213804245,11538,73510170,57271,-0.06585636734962463,0.7042883634567261,-0.7039098739624023,73510191
24-May-2020 17:42:11.448,0.06446138024330139,11538,73510170,57271,-0.0658818930387497,0.7042851448059082,-0.7039084434509277,73510192
24-May-2020 17:42:12.448,0.06448423862457275,11538,73510170,57271,-0.06590545177459717,0.7042853832244873,-0.7039037942886353,73510193
24-May-2020 17:42:13.448,0.06451188027858734,11538,73510170,57271,-0.06593003869056702,0.7042851448059082,-0.7038992643356323,73510194
24-May-2020 17:42:14.448,0.06453971564769745,11538,73510170,57271,-0.06595435738563538,0.7042794227600098,-0.7039003372192383,73510195
24-May-2020 17:42:15.448,0.06456488370895386,11538,73510170,57271,-0.06598255038261414,0.7042763233184814,-0.7038980722427368,73510196
24-May-2020 17:42:16.448,0.06459201872348785,11538,73510170,57271,-0.06600922346115112,0.7042781114578247,-0.703891396522522,73510197
24-May-2020 17:42:17.448,0.06461881101131439,11538,73510170,57271,-0.0660347193479538,0.7042752504348755,-0.7038894891738892,73510198
24-May-2020 17:42:18.448,0.06464269757270813,11538,73510170,57271,-0.06606094539165497,0.7042689323425293,-0.7038911581039429,73510199
24-May-2020 17:42:19.448,0.06466838717460632,11538,73510170,57271,-0.06609253585338593,0.7042673826217651,-0.7038875818252563,73510200
24-May-2020 17:42:20.448,0.06469888985157013,11538,73510170,57271,-0.06611579656600952,0.7042646408081055,-0.7038849592208862,73510201
24-May-2020 17:42:21.448,0.06472142040729523,11538,73510202,57278,-0.06613890826702118,0.7042620182037354,-0.7038836479187012,73510202
24-May-2020 17:42:22.448,0.06474681198596954,11538,73510202,57278,-0.06616796553134918,0.7042577266693115,-0.7038825750350952,73510203
24-May-2020 17:42:23.448,0.0647691935300827,11538,73510202,57278,-0.06618957221508026,0.7042558193206787,-0.7038805484771729,73510204
24-May-2020 17:42:24.448,0.06479404866695404,11538,73510202,57278,-0.06620800495147705,0.7042572498321533,-0.7038753032684326,73510205
24-May-2020 17:42:25.448,0.06481876969337463,11538,73510202,57278,-0.06623624265193939,0.704255223274231,-0.7038724422454834,73510206
24-May-2020 17:42:26.448,0.0648457407951355,11538,73510202,57278,-0.0662638247013092,0.7042516469955444,-0.7038708925247192,73510207
24-May-2020 17:42:27.448,0.06487499177455902,11570,73510202,57278,-0.06628952920436859,0.704246997833252,-0.7038700580596924,73510208
24-May-2020 17:42:28.448,0.06489880383014679,11570,73510202,57278,-0.06631879508495331,0.7042480707168579,-0.7038642168045044,73510209
24-May-2020 17:42:29.448,0.06492429971694946,11570,73510202,57278,-0.06634470820426941,0.7042443752288818,-0.7038631439208984,73510210
24-May-2020 17:42:30.448,0.06495632231235504,11570,73510202,57278,-0.06637154519557953,0.7042379379272461,-0.7038639783859253,73510211
24-May-2020 17:42:31.448,0.06498117744922638,11570,73510202,57278,-0.06639663875102997,0.704237699508667,-0.7038595676422119,73510212
24-May-2020 17:42:32.448,0.06500348448753357,11570,73510202,57278,-0.06642445921897888,0.7042365074157715,-0.7038562297821045,73510213
24-May-2020 17:42:33.448,0.06503099203109741,11570,73510202,57278,-0.0664459615945816,0.7042322158813477,-0.7038559913635254,73510214
24-May-2020 17:42:34.448,0.06505089998245239,11570,73510202,57278,-0.06646953523159027,0.704230785369873,-0.7038534879684448,73510215
24-May-2020 17:42:35.448,0.0650775134563446,11570,73510202,57278,-0.06649541854858398,0.7042298316955566,-0.7038495540618896,73510216
24-May-2020 17:42:36.448,0.06510955095291138,11570,73510202,57278,-0.06652292609214783,0.7042269706726074,-0.7038466930389404,73510217
24-May-2020 17:42:37.448,0.06513285636901855,11570,73510202,57278,-0.06654810905456543,0.7042236328125,-0.7038453817367554,73510218
24-May-2020 17:42:38.448,0.06515718996524811,11570,73510202,57278,-0.06657464802265167,0.7042211294174194,-0.7038432359695435,73510219
24-May-2020 17:42:39.448,0.06518372893333435,11570,73510202,57278,-0.06659761071205139,0.7042204141616821,-0.7038393020629883,73510220
24-May-2020 17:42:40.448,0.06521391868591309,11570,73510202,57278,-0.0666261613368988,0.7042183876037598,-0.7038358449935913,73510221
24-May-2020 17:42:41.448,0.06523159146308899,11570,73510202,57278,-0.06665182113647461,0.7042148113250732,-0.7038354873657227,73510222
24-May-2020 17:42:42.448,0.06525695323944092,11570,73510202,57278,-0.0666743814945221,0.7042111158370972,-0.7038347721099854,73510223
24-May-2020 17:42:43.448,0.0652855783700943,11570,73510202,57278,-0.06670229136943817,0.7042090892791748,-0.7038314342498779,73510224
24-May-2020 17:42:44.448,0.06531435251235962,11570,73510202,57278,-0.06672985851764679,0.7042062282562256,-0.7038290500640869,73510225
24-May-2020 17:42:45.448,0.06533634662628174,11570,73510202,57278,-0.06675766408443451,0.7042019367218018,-0.7038282155990601,73510226
24-May-2020 17:42:46.448,0.065363809466362,11570,73510202,57278,-0.06678105890750885,0.7041997909545898,-0.703825831413269,73510227
24-May-2020 17:42:47.448,0.06539058685302734,11570,73510202,57278,-0.0668054074048996,0.7042011022567749,-0.703819751739502,73510228
24-May-2020 17:42:48.448,0.0654144287109375,11570,73510202,57278,-0.06683354079723358,0.7041977643966675,-0.7038182020187378,73510229
24-May-2020 17:42:49.448,0.06544259190559387,11570,73510202,57278,-0.06685720384120941,0.7041932344436646,-0.7038179636001587,73510230
24-May-2020 17:42:50.448,0.06546710431575775,11570,73510202,57278,-0.06688128411769867,0.704192042350769,-0.7038145065307617,73510231
24-May-2020 17:42:51.448,0.0654936283826828,11570,73510202,57278,-0.06690740585327148,0.7041916847229004,-0.7038098573684692,73510232
24-May-2020 17:42:52.448,0.06552088260650635,11570,73510202,57278,-0.06693583726882935,0.7041867971420288,-0.703809380531311,73510233
24-May-2020 17:42:53.448,0.06554713845252991,11570,73510234,57278,-0.06696407496929169,0.7041845321655273,-0.7038066387176514,73510234
24-May-2020 17:42:54.448,0.06556616723537445,11570,73510234,57278,-0.06698174774646759,0.7041821479797363,-0.7038055658340454,73510235
24-May-2020 17:42:55.448,0.06559330224990845,11570,73510234,57278,-0.06700630486011505,0.7041817903518677,-0.7038012742996216,73510236
24-May-2020 17:42:56.448,0.06561820209026337,11570,73510234,57278,-0.0670330822467804,0.7041786909103394,-0.7037996053695679,73510237
24-May-2020 17:42:57.448,0.06564383208751678,11570,73510234,57278,-0.06706187129020691,0.70417320728302,-0.7037994861602783,73510238
24-May-2020 17:42:58.448,0.065670445561409,11570,73510234,57278,-0.06708940863609314,0.704171895980835,-0.7037957906723022,73510239
24-May-2020 17:42:59.448,0.06570106744766235,11602,73510234,57278,-0.06711260974407196,0.7041710615158081,-0.703791618347168,73510240
24-May-2020 17:43:00.448,0.06572557985782623,11602,73510234,57278,-0.06713910400867462,0.704167366027832,-0.703790545463562,73510241
24-May-2020 17:43:01.448,0.06575053930282593,11602,73510234,57278,-0.06716963648796082,0.704163670539856,-0.7037891149520874,73510242
24-May-2020 17:43:02.448,0.06577584147453308,11602,73510234,57278,-0.06719446182250977,0.7041640281677246,-0.7037838697433472,73510243
24-May-2020 17:43:03.448,0.06580103933811188,11602,73510234,57278,-0.06721705198287964,0.7041634321212769,-0.703779935836792,73510244
24-May-2020 17:43:04.448,0.06582827866077423,11602,73510234,57278,-0.06724238395690918,0.7041593790054321,-0.7037791013717651,73510245
24-May-2020 17:43:05.448,0.06585349142551422,11602,73510234,57278,-0.06727007031440735,0.7041546106338501,-0.703778862953186,73510246
24-May-2020 17:43:06.448,0.06587874889373779,11602,73510234,57278,-0.06729334592819214,0.7041540145874023,-0.7037748098373413,73510247
24-May-2020 17:43:07.448,0.06590402126312256,11602,73510234,57278,-0.0673174113035202,0.7041512727737427,-0.703773021697998,73510248
24-May-2020 17:43:08.448,0.06592829525470734,11602,73510234,57278,-0.06734563410282135,0.7041463851928711,-0.703773021697998,73510249
24-May-2020 17:43:09.448,0.06595610082149506,11602,73510234,57278,-0.06736785173416138,0.7041431665420532,-0.7037713527679443,73510250
24-May-2020 17:43:10.448,0.06597980856895447,11602,73510234,57278,-0.06739573180675507,0.7041440010070801,-0.7037656307220459,73510251
24-May-2020 17:43:11.448,0.06600497663021088,11602,73510234,57278,-0.06742201745510101,0.7041423320770264,-0.7037622928619385,73510252
24-May-2020 17:43:12.448,0.0660315603017807,11602,73510234,57278,-0.06744569540023804,0.7041376829147339,-0.7037621736526489,73510253
24-May-2020 17:43:13.448,0.06605809926986694,11602,73510234,57278,-0.06747585535049438,0.7041354179382324,-0.7037591934204102,73510254
24-May-2020 17:43:14.448,0.06608638167381287,11602,73510234,57278,-0.06749774515628815,0.7041356563568115,-0.7037544250488281,73510255
24-May-2020 17:43:15.448,0.06611165404319763,11602,73510234,57278,-0.06752416491508484,0.7041318416595459,-0.703752875328064,73510256
24-May-2020 17:43:16.448,0.0661366730928421,11602,73510234,57278,-0.06755135953426361,0.7041292190551758,-0.7037506103515625,73510257
24-May-2020 17:43:17.448,0.0661635547876358,11602,73510234,57278,-0.06757329404354095,0.7041254043579102,-0.7037498950958252,73510258
24-May-2020 17:43:18.448,0.06618395447731018,11602,73510234,57278,-0.0675973892211914,0.7041258811950684,-0.7037450075149536,73510259
24-May-2020 17:43:19.448,0.06620974838733673,11602,73510234,57278,-0.0676247775554657,0.7041223049163818,-0.7037438154220581,73510260
24-May-2020 17:43:20.448,0.06623373925685883,11602,73510234,57278,-0.06764763593673706,0.7041168212890625,-0.7037450075149536,73510261
24-May-2020 17:43:21.448,0.06626065075397491,11602,73510234,57278,-0.06767243146896362,0.704116940498352,-0.7037398815155029,73510262
24-May-2020 17:43:22.448,0.06628470122814178,11602,73510234,57278,-0.06770114600658417,0.704115629196167,-0.7037358283996582,73510263
24-May-2020 17:43:23.448,0.06631124019622803,11602,73510234,57278,-0.06773236393928528,0.7041106224060059,-0.7037357091903687,73510264
24-May-2020 17:43:24.448,0.06633879244327545,11602,73510234,57278,-0.06775422394275665,0.7041078805923462,-0.7037336826324463,73510265
24-May-2020 17:43:25.448,0.06636439263820648,11602,73510266,57278,-0.0677834004163742,0.7041068077087402,-0.703729510307312,73510266
24-May-2020 17:43:26.448,0.06639452278614044,11602,73510266,57278,-0.06780868768692017,0.7041047811508179,-0.7037262916564941,73510267
24-May-2020 17:43:27.448,0.06642159819602966,11602,73510266,57278,-0.06782872974872589,0.704100489616394,-0.7037258148193359,73510268
24-May-2020 17:43:28.448,0.06644187867641449,11602,73510266,57278,-0.06785926222801208,0.7040989398956299,-0.7037225961685181,73510269
24-May-2020 17:43:29.448,0.06646570563316345,11602,73510266,57278,-0.06788203120231628,0.7040988206863403,-0.7037181854248047,73510270
24-May-2020 17:43:30.448,0.06649595499038696,11602,73510266,57278,-0.06790104508399963,0.7040945291519165,-0.7037177085876465,73510271
24-May-2020 17:43:31.448,0.06651946902275085,11634,73510266,57278,-0.06793440878391266,0.7040902376174927,-0.7037166357040405,73510272
24-May-2020 17:43:32.448,0.06654372811317444,11634,73510266,57278,-0.06796325743198395,0.7040873765945435,-0.7037146091461182,73510273
24-May-2020 17:43:33.448,0.0665709376335144,11634,73510266,57278,-0.06798326969146729,0.7040865421295166,-0.7037107944488525,73510274
24-May-2020 17:43:34.448,0.0665966123342514,11634,73510266,57278,-0.06801028549671173,0.7040841579437256,-0.703708291053772,73510275
24-May-2020 17:43:35.448,0.06661872565746307,11634,73510266,57278,-0.0680389553308487,0.7040817737579346,-0.7037057876586914,73510276
24-May-2020 17:43:36.448,0.06664538383483887,11634,73510266,57278,-0.06805853545665741,0.7040799856185913,-0.7037031650543213,73510277
24-May-2020 17:43:37.448,0.06667570769786835,11634,73510266,57278,-0.06808403134346008,0.7040797472000122,-0.7036981582641602,73510278
24-May-2020 17:43:38.448,0.06669749319553375,11634,73510266,57278,-0.06811809539794922,0.704076886177063,-0.7036956548690796,73510279
24-May-2020 17:43:39.448,0.06672602891921997,11634,73510266,57278,-0.06814226508140564,0.7040706872940063,-0.7036967277526855,73510280
24-May-2020 17:43:40.448,0.0667550265789032,11634,73510266,57278,-0.06816726922988892,0.7040669918060303,-0.7036952972412109,73510281
24-May-2020 17:43:41.448,0.06677813827991486,11634,73510266,57278,-0.06819665431976318,0.7040674686431885,-0.703689694404602,73510282
24-May-2020 17:43:42.448,0.06680348515510559,11634,73510266,57278,-0.06822077929973602,0.7040653228759766,-0.7036870718002319,73510283
24-May-2020 17:43:43.448,0.0668317973613739,11634,73510266,57278,-0.06824430823326111,0.7040585279464722,-0.7036889791488647,73510284
24-May-2020 17:43:44.448,0.06685248017311096,11634,73510266,57278,-0.06827107071876526,0.7040579319000244,-0.7036851644515991,73510285
24-May-2020 17:43:45.448,0.06687574088573456,11634,73510266,57278,-0.06829540431499481,0.7040590047836304,-0.7036795616149902,73510286
24-May-2020 17:43:46.448,0.06690619885921478,11634,73510266,57278,-0.06831413507461548,0.7040543556213379,-0.703679084777832,73510287
24-May-2020 17:43:47.448,0.06692907214164734,11634,73510266,57278,-0.06834486126899719,0.704049825668335,-0.7036788463592529,73510288
24-May-2020 17:43:48.448,0.06695114076137543,11634,73510266,57278,-0.0683702826499939,0.7040510177612305,-0.7036728858947754,73510289
24-May-2020 17:43:49.448,0.06698325276374817,11634,73510266,57278,-0.06839391589164734,0.7040491104125977,-0.7036693096160889,73510290
24-May-2020 17:43:50.448,0.0670105516910553,11634,73510266,57278,-0.06842248141765594,0.7040464878082275,-0.7036666870117188,73510291
24-May-2020 17:43:51.448,0.06703129410743713,11634,73510266,57278,-0.068452388048172,0.7040424346923828,-0.7036659717559814,73510292
24-May-2020 17:43:52.448,0.06706070899963379,11634,73510266,57278,-0.06847554445266724,0.7040398120880127,-0.7036634683609009,73510293
24-May-2020 17:43:53.448,0.06708750128746033,11634,73510266,57278,-0.06849764287471771,0.7040382623672485,-0.7036601305007935,73510294
24-May-2020 17:43:54.448,0.06711015105247498,11634,73510266,57278,-0.0685272067785263,0.7040334939956665,-0.7036598920822144,73510295
24-May-2020 17:43:55.448,0.06713639199733734,11634,73510266,57278,-0.06855306029319763,0.7040305137634277,-0.7036579847335815,73510296
24-May-2020 17:43:56.448,0.06716613471508026,11634,73510266,57278,-0.06857600808143616,0.704027533531189,-0.7036556005477905,73510297
24-May-2020 17:43:57.448,0.06718437373638153,11634,73510298,57278,-0.06860442459583282,0.7040290832519531,-0.7036495208740234,73510298
24-May-2020 17:43:58.448,0.06721025705337524,11634,73510298,57278,-0.06862899661064148,0.7040256261825562,-0.7036482095718384,73510299
24-May-2020 17:43:59.448,0.0672396570444107,11634,73510298,57278,-0.0686538964509964,0.704020619392395,-0.7036479711532593,73510300
24-May-2020 17:44:00.448,0.06726302206516266,11634,73510298,57278,-0.06868119537830353,0.7040209770202637,-0.7036429643630981,73510301
24-May-2020 17:44:01.448,0.06728832423686981,11634,73510298,57278,-0.06871183216571808,0.7040189504623413,-0.7036392688751221,73510302
24-May-2020 17:44:02.448,0.06731581687927246,11634,73510298,57278,-0.06873053312301636,0.7040128707885742,-0.7036410570144653,73510303
24-May-2020 17:44:03.448,0.06734195351600647,11666,73510298,57278,-0.06875945627689362,0.7040108442306519,-0.7036378383636475,73510304
24-May-2020 17:44:04.448,0.06736543774604797,11666,73510298,57278,-0.06878668069839478,0.7040121555328369,-0.7036316394805908,73510305
24-May-2020 17:44:05.448,0.06739212572574615,11666,73510298,57278,-0.06880748271942139,0.7040084600448608,-0.703630805015564,73510306
24-May-2020 17:44:06.448,0.06741870939731598,11666,73510298,57278,-0.06883138418197632,0.704002857208252,-0.7036314010620117,73510307
24-May-2020 17:44:07.448,0.06743772327899933,11666,73510298,57278,-0.06886026263237,0.7040022611618042,-0.7036274671554565,73510308
24-May-2020 17:44:08.448,0.06746779382228851,11666,73510298,57278,-0.06888383626937866,0.7040010690689087,-0.7036237716674805,73510309
24-May-2020 17:44:09.448,0.06749698519706726,11666,73510298,57278,-0.06890779733657837,0.7039968967437744,-0.7036223411560059,73510310
24-May-2020 17:44:10.448,0.0675201565027237,11666,73510298,57278,-0.06893856823444366,0.7039932012557983,-0.7036207914352417,73510311
24-May-2020 17:44:11.448,0.06754688918590546,11666,73510298,57278,-0.06896820664405823,0.7039896249771118,-0.7036188840866089,73510312
24-May-2020 17:44:12.448,0.06757648289203644,11666,73510298,57278,-0.06898871064186096,0.7039875984191895,-0.7036161422729492,73510313
24-May-2020 17:44:13.448,0.0675954520702362,11666,73510298,57278,-0.06901045143604279,0.7039873600006104,-0.7036124467849731,73510314
24-May-2020 17:44:14.448,0.06762167811393738,11666,73510298,57278,-0.06903877854347229,0.7039823532104492,-0.7036123275756836,73510315
24-May-2020 17:44:15.448,0.06764824688434601,11666,73510298,57278,-0.06906142830848694,0.7039812803268433,-0.7036086320877075,73510316
24-May-2020 17:44:16.448,0.06767097115516663,11666,73510298,57278,-0.06908567249774933,0.7039811611175537,-0.7036038637161255,73510317
24-May-2020 17:44:17.448,0.06769585609436035,11666,73510298,57278,-0.0691128820180893,0.7039772272109985,-0.70360267162323,73510318
24-May-2020 17:44:18.448,0.06772279739379883,11666,73510298,57278,-0.06913730502128601,0.7039740085601807,-0.7036011219024658,73510319
24-May-2020 17:44:19.448,0.06775002181529999,11666,73510298,57278,-0.06916846334934235,0.7039726972579956,-0.7035964727401733,73510320
24-May-2020 17:44:20.448,0.06777498126029968,11666,73510298,57278,-0.0691944807767868,0.7039726972579956,-0.7035919427871704,73510321
24-May-2020 17:44:21.448,0.06780312955379486,11666,73510298,57278,-0.06921835243701935,0.7039670944213867,-0.7035924196243286,73510322
24-May-2020 17:44:22.448,0.06782762706279755,11666,73510298,57278,-0.06924732029438019,0.7039625644683838,-0.7035914659500122,73510323
24-May-2020 17:44:23.448,0.06785359978675842,11666,73510298,57278,-0.06927202641963959,0.7039628028869629,-0.7035866975784302,73510324
24-May-2020 17:44:24.448,0.06788045167922974,11666,73510298,57278,-0.069294273853302,0.7039600610733032,-0.7035841941833496,73510325
24-May-2020 17:44:25.448,0.0679062157869339,11666,73510298,57278,-0.06932176649570465,0.703955888748169,-0.7035831212997437,73510326
24-May-2020 17:44:26.448,0.06793290376663208,11666,73510298,57278,-0.06935247778892517,0.703956127166748,-0.7035773992538452,73510327
24-May-2020 17:44:27.448,0.06795459985733032,11666,73510298,57278,-0.06937001645565033,0.7039527893066406,-0.703576922416687,73510328
24-May-2020 17:44:28.448,0.06798140704631805,11666,73510298,57278,-0.06939353048801422,0.7039517164230347,-0.7035731077194214,73510329
24-May-2020 17:44:29.448,0.06800515949726105,11666,73510330,57278,-0.0694231390953064,0.703946590423584,-0.7035729885101318,73510330
24-May-2020 17:44:30.448,0.06803154945373535,11666,73510330,57278,-0.06945061683654785,0.7039436101913452,-0.7035707235336304,73510331
24-May-2020 17:44:31.448,0.06805744767189026,11666,73510330,57278,-0.0694735199213028,0.7039432525634766,-0.703566312789917,73510332
24-May-2020 17:44:32.448,0.06808783113956451,11666,73510330,57278,-0.0695028007030487,0.7039400339126587,-0.7035641670227051,73510333
24-May-2020 17:44:33.448,0.0681108832359314,11666,73510330,57278,-0.06953243911266327,0.7039353847503662,-0.7035634517669678,73510334
24-May-2020 17:44:34.448,0.06813843548297882,11666,73510330,57278,-0.06955485045909882,0.7039343118667603,-0.703559398651123,73510335
24-May-2020 17:44:35.448,0.0681593120098114,11698,73510330,57278,-0.06957729160785675,0.7039340734481812,-0.7035554647445679,73510336
24-May-2020 17:44:36.448,0.06818652153015137,11698,73510330,57278,-0.0696021318435669,0.7039313316345215,-0.703553318977356,73510337
24-May-2020 17:44:37.448,0.06821344792842865,11698,73510330,57278,-0.06963275372982025,0.703925609588623,-0.7035535573959351,73510338
24-May-2020 17:44:38.448,0.06823758780956268,11698,73510330,57278,-0.06965489685535431,0.7039233446121216,-0.7035509347915649,73510339
24-May-2020 17:44:39.448,0.06826262176036835,11698,73510330,57278,-0.06967908143997192,0.7039229869842529,-0.7035466432571411,73510340
24-May-2020 17:44:40.448,0.06829233467578888,11698,73510330,57278,-0.06970632076263428,0.7039204835891724,-0.7035435438156128,73510341
24-May-2020 17:44:41.448,0.0683165192604065,11698,73510330,57278,-0.06973351538181305,0.703914999961853,-0.7035439014434814,73510342
24-May-2020 17:44:42.448,0.06834118068218231,11698,73510330,57278,-0.06976129114627838,0.7039127349853516,-0.7035410404205322,73510343
24-May-2020 17:44:43.448,0.06837347149848938,11698,73510330,57278,-0.06979155540466309,0.703912615776062,-0.7035350799560547,73510344
24-May-2020 17:44:44.448,0.06839536130428314,11698,73510330,57278,-0.06981086730957031,0.7039092779159546,-0.7035344839096069,73510345
24-May-2020 17:44:45.448,0.06841762363910675,11698,73510330,57278,-0.06983868777751923,0.7039053440093994,-0.7035335302352905,73510346
24-May-2020 17:44:46.448,0.06844392418861389,11698,73510330,57278,-0.06986390054225922,0.7039039134979248,-0.7035298347473145,73510347
24-May-2020 17:44:47.448,0.06846992671489716,11698,73510330,57278,-0.0698842853307724,0.7039037942886353,-0.703525185585022,73510348
24-May-2020 17:44:48.448,0.06849397718906403,11698,73510330,57278,-0.06991328299045563,0.7038992643356323,-0.7035244703292847,73510349
24-May-2020 17:44:49.448,0.06852075457572937,11698,73510330,57278,-0.06993913650512695,0.7038969993591309,-0.703521728515625,73510350
24-May-2020 17:44:50.448,0.06854668259620667,11698,73510330,57278,-0.06996379792690277,0.7038931846618652,-0.7035204172134399,73510351
24-May-2020 17:44:51.448,0.06856924295425415,11698,73510330,57278,-0.06998883187770844,0.7038936614990234,-0.7035154104232788,73510352
24-May-2020 17:44:52.449,0.06859210133552551,11698,73510330,57278,-0.07001316547393799,0.7038902044296265,-0.7035140991210938,73510353
24-May-2020 17:44:53.449,0.06862011551856995,11698,73510330,57278,-0.07003664970397949,0.7038861513137817,-0.7035132646560669,73510354
24-May-2020 17:44:54.449,0.06864702701568604,11698,73510330,57278,-0.0700652003288269,0.7038850784301758,-0.703508734703064,73510355
24-May-2020 17:44:55.449,0.06867429614067078,11698,73510330,57278,-0.07009066641330719,0.7038817405700684,-0.7035068273544312,73510356
24-May-2020 17:44:56.449,0.06870082020759583,11698,73510330,57278,-0.07011884450912476,0.7038770914077759,-0.7035062313079834,73510357
24-May-2020 17:44:57.449,0.06872473657131195,11698,73510330,57278,-0.07014472782611847,0.7038753032684326,-0.703502893447876,73510358
24-May-2020 17:44:58.449,0.0687466710805893,11698,73510330,57278,-0.07016801834106445,0.7038747072219849,-0.7034991979598999,73510359
24-May-2020 17:44:59.449,0.06877593696117401,11698,73510330,57278,-0.07019065320491791,0.7038729190826416,-0.7034958600997925,73510360
24-May-2020 17:45:00.449,0.06880122423171997,11698,73510330,57278,-0.07021655142307281,0.7038688659667969,-0.7034947872161865,73510361
24-May-2020 17:45:01.449,0.06882286071777344,11698,73510362,57278,-0.07024604082107544,0.7038670778274536,-0.7034915685653687,73510362
24-May-2020 17:45:02.449,0.06885334849357605,11698,73510362,57278,-0.07026775181293488,0.7038657665252686,-0.7034875154495239,73510363
24-May-2020 17:45:03.449,0.06887885928153992,11698,73510362,57278,-0.07029244303703308,0.7038637399673462,-0.7034847736358643,73510364
24-May-2020 17:45:04.449,0.06889921426773071,11698,73510362,57278,-0.07032246887683868,0.7038578987121582,-0.7034857273101807,73510365
24-May-2020 17:45:05.449,0.06892813742160797,11698,73510362,57278,-0.07034550607204437,0.7038553953170776,-0.7034831047058105,73510366
24-May-2020 17:45:06.449,0.06895667314529419,11698,73510362,57278,-0.07037472724914551,0.7038534879684448,-0.7034791707992554,73510367
24-May-2020 17:45:07.449,0.06898072361946106,11730,73510362,57278,-0.07040232419967651,0.7038518190383911,-0.703475832939148,73510368
24-May-2020 17:45:08.449,0.06900519132614136,11730,73510362,57278,-0.0704265832901001,0.7038463354110718,-0.7034765481948853,73510369
24-May-2020 17:45:09.449,0.06903481483459473,11730,73510362,57278,-0.07044796645641327,0.7038466930389404,-0.7034708261489868,73510370
24-May-2020 17:45:10.449,0.06905658543109894,11730,73510362,57278,-0.07047635316848755,0.7038456201553345,-0.7034667730331421,73510371
24-May-2020 17:45:11.449,0.06908681988716125,11730,73510362,57278,-0.07050555944442749,0.7038412094116211,-0.703465461730957,73510372
24-May-2020 17:45:12.449,0.06911353766918182,11730,73510362,57278,-0.07052920758724213,0.7038377523422241,-0.7034640312194824,73510373
24-May-2020 17:45:13.449,0.0691375881433487,11730,73510362,57278,-0.07055225968360901,0.7038364410400391,-0.703460693359375,73510374
24-May-2020 17:45:14.449,0.06916019320487976,11730,73510362,57278,-0.07057864964008331,0.7038372755050659,-0.7034550905227661,73510375
24-May-2020 17:45:15.449,0.06918598711490631,11730,73510362,57278,-0.07060050964355469,0.703832745552063,-0.703454852104187,73510376
24-May-2020 17:45:16.449,0.06921406090259552,11730,73510362,57278,-0.07063202559947968,0.7038283348083496,-0.7034534215927124,73510377
24-May-2020 17:45:17.449,0.06923528015613556,11730,73510362,57278,-0.07065485417842865,0.7038273811340332,-0.7034497261047363,73510378
24-May-2020 17:45:18.449,0.0692618191242218,11730,73510362,57278,-0.07067857682704926,0.7038233280181885,-0.7034487724304199,73510379
24-May-2020 17:45:19.449,0.06929221749305725,11730,73510362,57278,-0.07070642709732056,0.7038187980651855,-0.7034475803375244,73510380
24-May-2020 17:45:20.449,0.06931515038013458,11730,73510362,57278,-0.07073433697223663,0.7038171291351318,-0.703444242477417,73510381
24-May-2020 17:45:21.449,0.06934082508087158,11730,73510362,57278,-0.07075726985931396,0.7038171291351318,-0.7034393548965454,73510382
24-May-2020 17:45:22.449,0.06936852633953094,11730,73510362,57278,-0.07078155875205994,0.7038149833679199,-0.7034364938735962,73510383
24-May-2020 17:45:23.449,0.06939446926116943,11730,73510362,57278,-0.07081130146980286,0.7038110494613647,-0.7034348249435425,73510384
24-May-2020 17:45:24.449,0.06941814720630646,11730,73510362,57278,-0.07083524763584137,0.7038079500198364,-0.7034332752227783,73510385
24-May-2020 17:45:25.449,0.06944414973258972,11730,73510362,57278,-0.0708598643541336,0.7038062810897827,-0.7034295797348022,73510386
24-May-2020 17:45:26.449,0.06947052478790283,11730,73510362,57278,-0.07088962197303772,0.7038054466247559,-0.7034250497817993,73510387
24-May-2020 17:45:27.449,0.06949691474437714,11730,73510362,57278,-0.07091374695301056,0.7037996053695679,-0.7034256458282471,73510388
24-May-2020 17:45:28.449,0.06952042877674103,11730,73510362,57278,-0.07093784213066101,0.7037959098815918,-0.7034245729446411,73510389
24-May-2020 17:45:29.449,0.06954778730869293,11730,73510362,57278,-0.07096187770366669,0.7037972211837769,-0.703418493270874,73510390
24-May-2020 17:45:30.449,0.06957128643989563,11730,73510362,57278,-0.0709855705499649,0.7037944793701172,-0.7034164667129517,73510391
24-May-2020 17:45:31.449,0.06959697604179382,11730,73510362,57278,-0.07101710140705109,0.7037899494171143,-0.7034151554107666,73510392
24-May-2020 17:45:32.449,0.06962351500988007,11730,73510362,57278,-0.07103976607322693,0.7037860155105591,-0.7034139633178711,73510393
24-May-2020 17:45:33.449,0.069652259349823,11730,73510394,57271,-0.07106217741966248,0.7037854194641113,-0.7034096717834473,73510394
24-May-2020 17:45:34.449,0.06967400014400482,11730,73510394,57271,-0.07109160721302032,0.7037842273712158,-0.7034058570861816,73510395
24-May-2020 17:45:35.449,0.06970152258872986,11730,73510394,57271,-0.07112009823322296,0.7037779092788696,-0.7034064531326294,73510396
24-May-2020 17:45:36.449,0.06973247230052948,11730,73510394,57271,-0.07113915681838989,0.70377516746521,-0.7034043073654175,73510397
24-May-2020 17:45:37.449,0.06975267827510834,11730,73510394,57271,-0.07116754353046417,0.7037754058837891,-0.7033993005752563,73510398
24-May-2020 17:45:38.449,0.06977462768554688,11730,73510394,57271,-0.07119831442832947,0.7037731409072876,-0.703396201133728,73510399
24-May-2020 17:45:39.449,0.06980538368225098,11762,73510394,57271,-0.07121546566486359,0.7037683725357056,-0.7033957242965698,73510400
24-May-2020 17:45:40.449,0.06982870399951935,11762,73510394,57271,-0.07123814523220062,0.7037659883499146,-0.7033940553665161,73510401
24-May-2020 17:45:41.449,0.06984984874725342,11762,73510394,57271,-0.07127419114112854,0.7037655115127563,-0.7033888101577759,73510402
24-May-2020 17:45:42.449,0.06988120079040527,11762,73510394,57271,-0.07129403948783875,0.7037614583969116,-0.7033872604370117,73510403
24-May-2020 17:45:43.449,0.06990864872932434,11762,73510394,57271,-0.07131344079971313,0.7037543058395386,-0.7033897638320923,73510404
24-May-2020 17:45:44.449,0.06993043422698975,11762,73510394,57271,-0.07134775817394257,0.7037538290023804,-0.7033847570419312,73510405
24-May-2020 17:45:45.449,0.06995750963687897,11762,73510394,57271,-0.07137466967105865,0.7037525177001953,-0.7033804655075073,73510406
24-May-2020 17:45:46.449,0.06998911499977112,11762,73510394,57271,-0.07139135897159576,0.703749418258667,-0.7033789157867432,73510407
24-May-2020 17:45:47.449,0.07000891864299774,11762,73510394,57271,-0.07142645120620728,0.7037464380264282,-0.703376293182373,73510408
24-May-2020 17:45:48.449,0.07003290951251984,11762,73510394,57271,-0.07145272195339203,0.7037475109100342,-0.7033700942993164,73510409
24-May-2020 17:45:49.449,0.07006566226482391,11762,73510394,57271,-0.07147401571273804,0.7037420272827148,-0.7033704519271851,73510410
24-May-2020 17:45:50.449,0.07008539140224457,11762,73510394,57271,-0.0715027004480362,0.7037373781204224,-0.7033699750900269,73510411
24-May-2020 17:45:51.449,0.07010886073112488,11762,73510394,57271,-0.07153551280498505,0.7037366628646851,-0.7033650875091553,73510412
24-May-2020 17:45:52.449,0.07014080882072449,11762,73510394,57271,-0.0715513825416565,0.7037323713302612,-0.7033646106719971,73510413
24-May-2020 17:45:53.449,0.07016298174858093,11762,73510394,57271,-0.07157562673091888,0.7037312984466553,-0.7033606767654419,73510414
24-May-2020 17:45:54.449,0.0701819360256195,11762,73510394,57271,-0.07160787284374237,0.7037303447723389,-0.7033566236495972,73510415
24-May-2020 17:45:55.449,0.07021631300449371,11762,73510394,57271,-0.07162603735923767,0.7037250995635986,-0.7033566236495972,73510416
24-May-2020 17:45:56.449,0.07024237513542175,11762,73510394,57271,-0.07164539396762848,0.7037242650985718,-0.7033529281616211,73510417
24-May-2020 17:45:57.449,0.07026268541812897,11762,73510394,57271,-0.07168988883495331,0.7037243843078613,-0.7033462524414062,73510418
24-May-2020 17:45:58.449,0.07029169797897339,11762,73510394,57271,-0.07170554995536804,0.7037197351455688,-0.7033464908599854,73510419
24-May-2020 17:45:59.449,0.07032456994056702,11762,73510394,57271,-0.07172535359859467,0.7037132978439331,-0.7033475637435913,73510420
24-May-2020 17:46:00.449,0.07034142315387726,11762,73510394,57271,-0.07176096737384796,0.70371413230896,-0.7033414840698242,73510421
24-May-2020 17:46:01.449,0.07036763429641724,11762,73510394,57271,-0.07178732752799988,0.7037099599838257,-0.7033404111862183,73510422
24-May-2020 17:46:02.449,0.07040296494960785,11762,73510394,57271,-0.07180523872375488,0.703703761100769,-0.7033411264419556,73510423
24-May-2020 17:46:03.449,0.07042084634304047,11762,73510394,57271,-0.07183718681335449,0.7037029266357422,-0.7033368349075317,73510424
24-May-2020 17:46:04.449,0.07044538855552673,11762,73510394,57271,-0.07187068462371826,0.7037041187286377,-0.7033300399780273,73510425
24-May-2020 17:46:05.449,0.07047753036022186,11762,73510426,57278,-0.07188446819782257,0.703700065612793,-0.7033294439315796,73510426
24-May-2020 17:46:06.449,0.07049775123596191,11762,73510426,57278,-0.07191038131713867,0.7036967277526855,-0.7033276557922363,73510427
24-May-2020 17:46:07.449,0.0705171525478363,11762,73510426,57278,-0.07194367051124573,0.7036960124969482,-0.7033231258392334,73510428
24-May-2020 17:46:08.449,0.07054921984672546,11762,73510426,57278,-0.07196022570133209,0.70369553565979,-0.7033189535140991,73510429
24-May-2020 17:46:09.449,0.07057850062847137,11762,73510426,57278,-0.07198794186115265,0.703689694404602,-0.7033190727233887,73510430
24-May-2020 17:46:10.449,0.07059261202812195,11762,73510426,57278,-0.07201635837554932,0.7036914825439453,-0.703312873840332,73510431
24-May-2020 17:46:11.449,0.07062500715255737,11794,73510426,57278,-0.07203933596611023,0.7036855220794678,-0.7033133506774902,73510432
24-May-2020 17:46:12.449,0.07065567374229431,11794,73510426,57278,-0.07206045091152191,0.7036832571029663,-0.7033103704452515,73510433
24-May-2020 17:46:13.449,0.07067584991455078,11794,73510426,57278,-0.072098508477211,0.7036800384521484,-0.7033073902130127,73510434
24-May-2020 17:46:14.449,0.07070380449295044,11794,73510426,57278,-0.07211717963218689,0.7036749124526978,-0.7033078670501709,73510435
24-May-2020 17:46:15.449,0.07073724269866943,11794,73510426,57278,-0.07214127480983734,0.7036701440811157,-0.7033066749572754,73510436
24-May-2020 17:46:16.449,0.07075299322605133,11794,73510426,57278,-0.07217125594615936,0.7036718130111694,-0.7033004760742188,73510437
24-May-2020 17:46:17.449,0.07078096270561218,11794,73510426,57278,-0.07220105826854706,0.7036677598953247,-0.7032986879348755,73510438
24-May-2020 17:46:18.449,0.07081259787082672,11794,73510426,57278,-0.07221713662147522,0.7036639451980591,-0.7032977342605591,73510439
24-May-2020 17:46:19.449,0.07083038985729218,11794,73510426,57278,-0.07224690914154053,0.7036651372909546,-0.7032914161682129,73510440
24-May-2020 17:46:20.449,0.07085126638412476,11794,73510426,57278,-0.07227708399295807,0.7036644220352173,-0.7032870054244995,73510441
24-May-2020 17:46:21.449,0.07088394463062286,11794,73510426,57278,-0.07229822874069214,0.7036585807800293,-0.7032874822616577,73510442
24-May-2020 17:46:22.449,0.07090786099433899,11794,73510426,57278,-0.07232007384300232,0.7036559581756592,-0.7032853364944458,73510443
24-May-2020 17:46:23.449,0.07092717289924622,11794,73510426,57278,-0.07235288619995117,0.7036550045013428,-0.7032809257507324,73510444
24-May-2020 17:46:24.449,0.07095742225646973,11794,73510426,57278,-0.07237285375595093,0.7036529779434204,-0.7032779455184937,73510445
24-May-2020 17:46:25.449,0.07098627090454102,11794,73510426,57278,-0.07239736616611481,0.7036482095718384,-0.7032773494720459,73510446
24-May-2020 17:46:26.449,0.07100845873355865,11794,73510426,57278,-0.0724271833896637,0.7036463022232056,-0.7032737731933594,73510447
24-May-2020 17:46:27.449,0.07103574275970459,11794,73510426,57278,-0.07245820760726929,0.7036420106887817,-0.7032724618911743,73510448
24-May-2020 17:46:28.449,0.07106560468673706,11794,73510426,57278,-0.07247991859912872,0.7036405801773071,-0.7032686471939087,73510449
24-May-2020 17:46:29.449,0.07108822464942932,11794,73510426,57278,-0.07250693440437317,0.7036380767822266,-0.7032660245895386,73510450
24-May-2020 17:46:30.449,0.07111324369907379,11794,73510426,57278,-0.07253526151180267,0.7036348581314087,-0.7032638788223267,73510451
24-May-2020 17:46:31.449,0.07113969326019287,11794,73510426,57278,-0.07255777716636658,0.7036335468292236,-0.703260064125061,73510452
24-May-2020 17:46:32.449,0.07116129994392395,11794,73510426,57278,-0.07258331775665283,0.7036342620849609,-0.7032545804977417,73510453
24-May-2020 17:46:33.449,0.0711873322725296,11794,73510426,57278,-0.07260867953300476,0.7036291360855103,-0.7032544612884521,73510454
24-May-2020 17:46:34.449,0.07121577858924866,11794,73510426,57278,-0.07263267040252686,0.7036260366439819,-0.7032521963119507,73510455
24-May-2020 17:46:35.449,0.07123591005802155,11794,73510426,57278,-0.07265616953372955,0.703624963760376,-0.7032487392425537,73510456
24-May-2020 17:46:36.449,0.07126325368881226,11794,73510426,57278,-0.07268603146076202,0.7036235332489014,-0.7032442092895508,73510457
24-May-2020 17:46:37.449,0.07129168510437012,11794,73510458,57278,-0.07270899415016174,0.7036174535751343,-0.7032450437545776,73510458
24-May-2020 17:46:38.449,0.07131358981132507,11794,73510458,57278,-0.0727321207523346,0.7036168575286865,-0.7032411098480225,73510459
24-May-2020 17:46:39.449,0.07133783400058746,11794,73510458,57278,-0.07276374101638794,0.7036155462265015,-0.7032369375228882,73510460
24-May-2020 17:46:40.449,0.07136549055576324,11794,73510458,57278,-0.07278640568256378,0.7036112546920776,-0.7032359838485718,73510461
24-May-2020 17:46:41.449,0.07139621675014496,11794,73510458,57278,-0.07281415164470673,0.7036073207855225,-0.7032337188720703,73510462
24-May-2020 17:46:42.449,0.071418896317482,11794,73510458,57278,-0.0728456974029541,0.7036075592041016,-0.703228235244751,73510463
24-May-2020 17:46:43.449,0.07144428789615631,11826,73510458,57278,-0.07286351919174194,0.7036049365997314,-0.7032263278961182,73510464
24-May-2020 17:46:44.449,0.07147270441055298,11826,73510458,57278,-0.07288685441017151,0.7036023139953613,-0.7032232284545898,73510465
24-May-2020 17:46:45.449,0.07149788737297058,11826,73510458,57278,-0.07291392982006073,0.7035982608795166,-0.7032220363616943,73510466
24-May-2020 17:46:46.449,0.07152242958545685,11826,73510458,57278,-0.07293908298015594,0.7035945653915405,-0.7032204866409302,73510467
24-May-2020 17:46:47.449,0.07154726982116699,11826,73510458,57278,-0.07296623289585114,0.7035932540893555,-0.703216552734375,73510468
24-May-2020 17:46:48.449,0.07157091796398163,11826,73510458,57278,-0.07299046218395233,0.703590989112854,-0.7032139301300049,73510469
24-May-2020 17:46:49.449,0.07159754633903503,11826,73510458,57278,-0.07301773130893707,0.7035855054855347,-0.7032139301300049,73510470
24-May-2020 17:46:50.449,0.07162417471408844,11826,73510458,57278,-0.07304410636425018,0.7035844326019287,-0.7032095193862915,73510471
24-May-2020 17:46:51.449,0.07164734601974487,11826,73510458,57278,-0.07306903600692749,0.7035843133926392,-0.703204870223999,73510472
24-May-2020 17:46:52.449,0.07167564332485199,11826,73510458,57278,-0.07309642434120178,0.7035804986953735,-0.7032029628753662,73510473
24-May-2020 17:46:53.449,0.07170559465885162,11826,73510458,57278,-0.07311919331550598,0.703575611114502,-0.7032023668289185,73510474
24-May-2020 17:46:54.449,0.07172693312168121,11826,73510458,57278,-0.07314412295818329,0.703575849533081,-0.7031974792480469,73510475
24-May-2020 17:46:55.449,0.07174912095069885,11826,73510458,57278,-0.07317164540290833,0.7035746574401855,-0.703193187713623,73510476
24-May-2020 17:46:56.449,0.07178202271461487,11826,73510458,57278,-0.07319508492946625,0.703569769859314,-0.7031923532485962,73510477
24-May-2020 17:46:57.449,0.07180444896221161,11826,73510458,57278,-0.07322333753108978,0.7035654783248901,-0.7031913995742798,73510478
24-May-2020 17:46:58.449,0.07182648777961731,11826,73510458,57278,-0.07324986159801483,0.7035657167434692,-0.7031862735748291,73510479
24-May-2020 17:46:59.449,0.07185815274715424,11826,73510458,57278,-0.07327459752559662,0.7035605907440186,-0.7031854391098022,73510480
24-May-2020 17:47:00.449,0.07188308238983154,11826,73510458,57278,-0.07330140471458435,0.7035578489303589,-0.7031830549240112,73510481
24-May-2020 17:47:01.449,0.07190679013729095,11826,73510458,57278,-0.07333149015903473,0.7035545110702515,-0.7031809091567993,73510482
24-May-2020 17:47:02.449,0.07193313539028168,11826,73510458,57278,-0.07335291802883148,0.7035535573959351,-0.7031768560409546,73510483
24-May-2020 17:47:03.449,0.0719573050737381,11826,73510458,57278,-0.07337875664234161,0.7035527229309082,-0.7031725645065308,73510484
24-May-2020 17:47:04.449,0.0719819962978363,11826,73510458,57278,-0.07340602576732635,0.703548789024353,-0.7031710147857666,73510485
24-May-2020 17:47:05.449,0.0720091462135315,11826,73510458,57278,-0.07343162596225739,0.7035456895828247,-0.7031687498092651,73510486
24-May-2020 17:47:06.449,0.07203525304794312,11826,73510458,57278,-0.07345281541347504,0.7035454511642456,-0.7031642198562622,73510487
24-May-2020 17:47:07.449,0.07205784320831299,11826,73510458,57278,-0.07347770035266876,0.7035446166992188,-0.703160285949707,73510488
24-May-2020 17:47:08.449,0.07208448648452759,11826,73510458,57278,-0.07350310683250427,0.703539252281189,-0.7031601667404175,73510489
24-May-2020 17:47:09.449,0.0721137672662735,11826,73510490,57278,-0.0735260397195816,0.7035362720489502,-0.7031575441360474,73510490
24-May-2020 17:47:10.449,0.07213611900806427,11826,73510490,57278,-0.0735531747341156,0.7035349607467651,-0.7031538486480713,73510491
24-May-2020 17:47:11.449,0.07215838134288788,11826,73510490,57278,-0.07357779145240784,0.70353102684021,-0.7031527757644653,73510492
24-May-2020 17:47:12.449,0.07218658924102783,11826,73510490,57278,-0.07360474765300751,0.7035269737243652,-0.7031511068344116,73510493
24-May-2020 17:47:13.449,0.07221196591854095,11826,73510490,57278,-0.07363101840019226,0.703525185585022,-0.7031476497650146,73510494
24-May-2020 17:47:14.449,0.07223726809024811,11826,73510490,57278,-0.07366342842578888,0.7035225629806519,-0.7031443119049072,73510495
24-May-2020 17:47:15.449,0.072265625,11858,73510490,57278,-0.07368569076061249,0.7035198211669922,-0.7031415700912476,73510496
24-May-2020 17:47:16.449,0.07229028642177582,11858,73510490,57278,-0.07370886206626892,0.7035177946090698,-0.7031385898590088,73510497
24-May-2020 17:47:17.449,0.07231144607067108,11858,73510490,57278,-0.0737372487783432,0.7035171985626221,-0.7031341791152954,73510498
24-May-2020 17:47:18.449,0.07233878970146179,11858,73510490,57278,-0.07375915348529816,0.703516960144043,-0.7031294107437134,73510499
24-May-2020 17:47:19.449,0.0723661333322525,11858,73510490,57278,-0.07378003001213074,0.7035115957260132,-0.7031295299530029,73510500
24-May-2020 17:47:20.449,0.07238782942295074,11858,73510490,57278,-0.07380989193916321,0.7035090923309326,-0.7031267881393433,73510501
24-May-2020 17:47:21.449,0.07241237163543701,11858,73510490,57278,-0.07383422553539276,0.7035073041915894,-0.7031234502792358,73510502
24-May-2020 17:47:22.449,0.07244443893432617,11858,73510490,57278,-0.07385645806789398,0.7035033702850342,-0.7031217813491821,73510503
24-May-2020 17:47:23.449,0.07246898114681244,11858,73510490,57278,-0.0738883912563324,0.7034991979598999,-0.703120231628418,73510504
24-May-2020 17:47:24.449,0.07249358296394348,11858,73510490,57278,-0.07391655445098877,0.703494668006897,-0.703119158744812,73510505
24-May-2020 17:47:25.449,0.07252557575702667,11858,73510490,57278,-0.07394003868103027,0.703492283821106,-0.703115701675415,73510506
24-May-2020 17:47:26.449,0.07254788279533386,11858,73510490,57278,-0.0739692896604538,0.7034927606582642,-0.7031099796295166,73510507
24-May-2020 17:47:27.449,0.07257115840911865,11858,73510490,57278,-0.07399378716945648,0.7034879922866821,-0.7031097412109375,73510508
24-May-2020 17:47:28.449,0.07259981334209442,11858,73510490,57278,-0.07401534914970398,0.7034863233566284,-0.703106164932251,73510509
24-May-2020 17:47:29.449,0.0726226419210434,11858,73510490,57278,-0.07404258847236633,0.7034859657287598,-0.703101396560669,73510510
24-May-2020 17:47:30.449,0.07264509797096252,11858,73510490,57278,-0.07406646013259888,0.7034839391708374,-0.7030986547470093,73510511
24-May-2020 17:47:31.449,0.07267498970031738,11858,73510490,57278,-0.07409003376960754,0.7034786939620972,-0.7030980587005615,73510512
24-May-2020 17:47:32.449,0.0727015882730484,11858,73510490,57278,-0.07411624491214752,0.7034742832183838,-0.7030972242355347,73510513
24-May-2020 17:47:33.449,0.07272177934646606,11858,73510490,57278,-0.07414494454860687,0.7034753561019897,-0.7030909061431885,73510514
24-May-2020 17:47:34.449,0.07274952530860901,11858,73510490,57278,-0.07416713237762451,0.7034732103347778,-0.7030876874923706,73510515
24-May-2020 17:47:35.449,0.07278020679950714,11858,73510490,57278,-0.07419261336326599,0.7034666538238525,-0.7030884027481079,73510516
24-May-2020 17:47:36.449,0.07280147075653076,11858,73510490,57278,-0.07422347366809845,0.7034647464752197,-0.7030850648880005,73510517
24-May-2020 17:47:37.449,0.07282842695713043,11858,73510490,57278,-0.07424995303153992,0.7034631967544556,-0.7030808925628662,73510518
24-May-2020 17:47:38.449,0.0728580504655838,11858,73510490,57278,-0.07427087426185608,0.7034597396850586,-0.703079104423523,73510519
24-May-2020 17:47:39.449,0.07288038730621338,11858,73510490,57278,-0.07430045306682587,0.7034565210342407,-0.7030771970748901,73510520
24-May-2020 17:47:40.449,0.0729038268327713,11858,73510490,57278,-0.07432575523853302,0.7034550905227661,-0.7030733823776245,73510521
24-May-2020 17:47:41.449,0.07293249666690826,11858,73510522,57278,-0.07434666156768799,0.7034542560577393,-0.7030686140060425,73510522
24-May-2020 17:47:42.449,0.07295568287372589,11858,73510522,57278,-0.07437333464622498,0.7034518718719482,-0.7030662298202515,73510523
24-May-2020 17:47:43.449,0.07298034429550171,11858,73510522,57278,-0.07440464198589325,0.7034473419189453,-0.7030649185180664,73510524
24-May-2020 17:47:44.449,0.07300898432731628,11858,73510522,57278,-0.07442857325077057,0.7034434080123901,-0.7030630111694336,73510525
24-May-2020 17:47:45.449,0.07303594052791595,11858,73510522,57278,-0.07445216178894043,0.7034422159194946,-0.7030589580535889,73510526
24-May-2020 17:47:46.449,0.0730581283569336,11858,73510522,57278,-0.07448497414588928,0.7034391164779663,-0.7030563354492188,73510527
24-May-2020 17:47:47.449,0.07308851182460785,11890,73510522,57278,-0.07450717687606812,0.7034326791763306,-0.7030572891235352,73510528
24-May-2020 17:47:48.449,0.07311198115348816,11890,73510522,57278,-0.07452796399593353,0.7034323215484619,-0.7030528783798218,73510529
24-May-2020 17:47:49.449,0.07313463091850281,11890,73510522,57278,-0.07455538213253021,0.7034320831298828,-0.7030478715896606,73510530
24-May-2020 17:47:50.449,0.07316036522388458,11890,73510522,57278,-0.07457956671714783,0.7034270763397217,-0.7030476331710815,73510531
24-May-2020 17:47:51.449,0.07319027185440063,11890,73510522,57278,-0.07461048662662506,0.7034252882003784,-0.7030432224273682,73510532
24-May-2020 17:47:52.449,0.07321204245090485,11890,73510522,57278,-0.07463139295578003,0.7034240961074829,-0.7030397653579712,73510533
24-May-2020 17:47:53.449,0.07323959469795227,11890,73510522,57278,-0.07466071844100952,0.7034215927124023,-0.7030364274978638,73510534
24-May-2020 17:47:54.449,0.07326748967170715,11890,73510522,57278,-0.07468320429325104,0.7034180164337158,-0.703034520149231,73510535
24-May-2020 17:47:55.449,0.07329297065734863,11890,73510522,57278,-0.07471194863319397,0.7034119367599487,-0.7030352354049683,73510536
24-May-2020 17:47:56.449,0.07331478595733643,11890,73510522,57278,-0.07473942637443542,0.7034118175506592,-0.7030298709869385,73510537
24-May-2020 17:47:57.449,0.07334426045417786,11890,73510522,57278,-0.07476027309894562,0.7034097909927368,-0.703026533126831,73510538
24-May-2020 17:47:58.449,0.07336494326591492,11890,73510522,57278,-0.07478608191013336,0.7034062147140503,-0.703025221824646,73510539