#SCNAME : SES14
#Start time: 22-May-2020 16:48:52.356
#End time: 22-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
22-May-2020 16:48:52.931,0.030110925436019897,32145,73334170,6212,-0.02872379496693611,-0.7066335678100586,0.7063552141189575,73334193
22-May-2020 16:48:53.931,0.030082043260335922,32145,73334170,6212,-0.02870173007249832,-0.7066307067871094,0.7063603401184082,73334194
22-May-2020 16:48:54.931,0.03005516156554222,32145,73334170,6212,-0.02867094799876213,-0.7066320180892944,0.7063614130020142,73334195
22-May-2020 16:48:55.931,0.030029501765966415,32145,73334170,6212,-0.02864474430680275,-0.7066375017166138,0.7063580751419067,73334196
22-May-2020 16:48:56.931,0.0300033800303936,32145,73334170,6212,-0.02862301468849182,-0.7066375017166138,0.7063597440719604,73334197
22-May-2020 16:48:57.931,0.029972977936267853,32145,73334170,6212,-0.028590980917215347,-0.7066373825073242,0.7063624858856201,73334198
22-May-2020 16:48:58.931,0.029952384531497955,32145,73334170,6212,-0.028562001883983612,-0.7066386938095093,0.7063634395599365,73334199
22-May-2020 16:48:59.931,0.029928013682365417,32145,73334170,6212,-0.0285419300198555,-0.7066431045532227,0.7063608169555664,73334200
22-May-2020 16:49:00.931,0.029897522181272507,32145,73334202,6212,-0.028517231345176697,-0.7066447734832764,0.7063614130020142,73334201
22-May-2020 16:49:01.931,0.02987578511238098,32145,73334202,6212,-0.028488676995038986,-0.7066417932510376,0.7063666582107544,73334202
22-May-2020 16:49:02.931,0.029851112514734268,32145,73334202,6212,-0.02846049889922142,-0.7066420316696167,0.7063684463500977,73334203
22-May-2020 16:49:03.931,0.02982421964406967,32145,73334202,6212,-0.02844056859612465,-0.70664381980896,0.7063686847686768,73334204
22-May-2020 16:49:04.931,0.029800117015838623,32145,73334202,6212,-0.02841310203075409,-0.7066448926925659,0.7063698768615723,73334205
22-May-2020 16:49:05.931,0.029774926602840424,32145,73334202,6212,-0.028389696031808853,-0.7066431045532227,0.7063735723495483,73334206
22-May-2020 16:49:06.931,0.029749710112810135,32177,73334202,6212,-0.028365176171064377,-0.7066452503204346,0.7063735723495483,73334207
22-May-2020 16:49:07.931,0.029722705483436584,32177,73334202,6212,-0.02833782136440277,-0.706653356552124,0.7063677310943604,73334208
22-May-2020 16:49:08.931,0.029694221913814545,32177,73334202,6212,-0.028308235108852386,-0.7066531181335449,0.7063698768615723,73334209
22-May-2020 16:49:09.932,0.02967047691345215,32177,73334202,6212,-0.02828129380941391,-0.7066494226455688,0.7063761949539185,73334210
22-May-2020 16:49:10.932,0.029640723019838333,32177,73334202,6212,-0.028257254511117935,-0.7066537141799927,0.7063738107681274,73334211
22-May-2020 16:49:11.932,0.029613886028528214,32177,73334202,6212,-0.02823111042380333,-0.7066577672958374,0.7063720226287842,73334212
22-May-2020 16:49:12.932,0.02959093451499939,32177,73334202,6212,-0.02820657566189766,-0.7066570520401001,0.7063746452331543,73334213
22-May-2020 16:49:13.932,0.029566597193479538,32177,73334202,6212,-0.028179384768009186,-0.7066541910171509,0.7063795328140259,73334214
22-May-2020 16:49:14.932,0.02954142913222313,32177,73334202,6212,-0.028158213943243027,-0.7066563367843628,0.7063795328140259,73334215
22-May-2020 16:49:15.932,0.029514826834201813,32177,73334202,6212,-0.0281277596950531,-0.706660270690918,0.7063777446746826,73334216
22-May-2020 16:49:16.932,0.029490746557712555,32177,73334202,6212,-0.028107933700084686,-0.7066574096679688,0.706382155418396,73334217
22-May-2020 16:49:17.932,0.02946312725543976,32177,73334202,6212,-0.028076518326997757,-0.7066588401794434,0.706383228302002,73334218
22-May-2020 16:49:18.932,0.02943815290927887,32177,73334202,6212,-0.028050493448972702,-0.7066627740859985,0.7063812017440796,73334219
22-May-2020 16:49:19.932,0.029415559023618698,32177,73334202,6212,-0.028033394366502762,-0.7066655158996582,0.7063800096511841,73334220
22-May-2020 16:49:20.932,0.029389280825853348,32177,73334202,6212,-0.028006304055452347,-0.7066633701324463,0.7063844203948975,73334221
22-May-2020 16:49:21.932,0.029359955340623856,32177,73334202,6212,-0.027976151555776596,-0.7066643238067627,0.7063859701156616,73334222
22-May-2020 16:49:22.932,0.02933686599135399,32177,73334202,6212,-0.027951404452323914,-0.7066675424575806,0.7063846588134766,73334223
22-May-2020 16:49:23.932,0.029311683028936386,32177,73334202,6212,-0.027927249670028687,-0.7066694498062134,0.7063847780227661,73334224
22-May-2020 16:49:24.932,0.029286004602909088,32177,73334202,6212,-0.02790043130517006,-0.7066673040390015,0.7063891887664795,73334225
22-May-2020 16:49:25.932,0.02926148846745491,32177,73334202,6212,-0.027873873710632324,-0.7066683769226074,0.7063900232315063,73334226
22-May-2020 16:49:26.932,0.029234889894723892,32177,73334202,6212,-0.027849670499563217,-0.7066735029220581,0.7063871622085571,73334227
22-May-2020 16:49:27.932,0.029208708554506302,32177,73334202,6212,-0.02782130241394043,-0.70667564868927,0.706386923789978,73334228
22-May-2020 16:49:28.932,0.029183141887187958,32177,73334202,6212,-0.02779579907655716,-0.7066735029220581,0.7063912153244019,73334229
22-May-2020 16:49:29.932,0.029156450182199478,32177,73334202,6212,-0.027764946222305298,-0.7066740989685059,0.7063931226730347,73334230
22-May-2020 16:49:30.932,0.02912982553243637,32177,73334202,6212,-0.027740925550460815,-0.7066792249679565,0.7063899040222168,73334231
22-May-2020 16:49:31.932,0.029102861881256104,32177,73334202,6212,-0.027716100215911865,-0.7066802978515625,0.7063909769058228,73334232
22-May-2020 16:49:32.932,0.029078800231218338,32177,73334234,6219,-0.02768818661570549,-0.7066782712936401,0.706395149230957,73334233
22-May-2020 16:49:33.932,0.029051560908555984,32177,73334234,6219,-0.027667053043842316,-0.7066785097122192,0.7063966989517212,73334234
22-May-2020 16:49:34.932,0.02902921289205551,32177,73334234,6219,-0.027643032371997833,-0.7066841125488281,0.7063931226730347,73334235
22-May-2020 16:49:35.932,0.029005706310272217,32177,73334234,6219,-0.027624215930700302,-0.7066807746887207,0.7063982486724854,73334236
22-May-2020 16:49:36.932,0.028977349400520325,32177,73334234,6219,-0.027594059705734253,-0.7066783905029297,0.7064027786254883,73334237
22-May-2020 16:49:37.932,0.02895086631178856,32177,73334234,6219,-0.02756652608513832,-0.7066816091537476,0.7064019441604614,73334238
22-May-2020 16:49:38.932,0.02892269939184189,32209,73334234,6219,-0.027533579617738724,-0.7066872119903564,0.7063987255096436,73334239
22-May-2020 16:49:39.932,0.028892990201711655,32209,73334234,6219,-0.02751179412007332,-0.7066880464553833,0.7064000368118286,73334240
22-May-2020 16:49:40.932,0.02886824682354927,32209,73334234,6219,-0.027483567595481873,-0.7066854238510132,0.7064045667648315,73334241
22-May-2020 16:49:41.932,0.028846707195043564,32209,73334234,6219,-0.027460962533950806,-0.7066892385482788,0.7064025402069092,73334242
22-May-2020 16:49:42.932,0.02881665527820587,32209,73334234,6219,-0.027436867356300354,-0.7066937685012817,0.7064003944396973,73334243
22-May-2020 16:49:43.932,0.02879420667886734,32209,73334234,6219,-0.027408655732870102,-0.7066942453384399,0.7064018249511719,73334244
22-May-2020 16:49:44.932,0.02877046912908554,32209,73334234,6219,-0.027379263192415237,-0.7066926956176758,0.7064056396484375,73334245
22-May-2020 16:49:45.932,0.028744399547576904,32209,73334234,6219,-0.027354493737220764,-0.7066942453384399,0.706405520439148,73334246
22-May-2020 16:49:46.932,0.02871503308415413,32209,73334234,6219,-0.02732756733894348,-0.7066992521286011,0.7064028978347778,73334247
22-May-2020 16:49:47.932,0.028689544647932053,32209,73334234,6219,-0.02729995921254158,-0.7066972255706787,0.7064070701599121,73334248
22-May-2020 16:49:48.932,0.028664693236351013,32209,73334234,6219,-0.027278881520032883,-0.7066904306411743,0.7064156532287598,73334249
22-May-2020 16:49:49.932,0.02863885462284088,32209,73334234,6219,-0.027255065739154816,-0.7066941261291504,0.706413984298706,73334250
22-May-2020 16:49:50.932,0.028615914285182953,32209,73334234,6219,-0.027223683893680573,-0.706701397895813,0.7064089775085449,73334251
22-May-2020 16:49:51.932,0.02858971804380417,32209,73334234,6219,-0.02720368281006813,-0.7066980600357056,0.7064141035079956,73334252
22-May-2020 16:49:52.932,0.028564605861902237,32209,73334234,6219,-0.02717616781592369,-0.7066986560821533,0.7064155340194702,73334253
22-May-2020 16:49:53.932,0.028537902981042862,32209,73334234,6219,-0.027148760855197906,-0.7067033052444458,0.7064130306243896,73334254
22-May-2020 16:49:54.932,0.028509829193353653,32209,73334234,6219,-0.02712194249033928,-0.7067062854766846,0.7064124345779419,73334255
22-May-2020 16:49:55.932,0.028481580317020416,32209,73334234,6219,-0.027093615382909775,-0.7067054510116577,0.7064152956008911,73334256
22-May-2020 16:49:56.932,0.028461486101150513,32209,73334234,6219,-0.02706827223300934,-0.7067040205001831,0.7064182758331299,73334257
22-May-2020 16:49:57.932,0.02843175083398819,32209,73334234,6219,-0.02704416960477829,-0.7067074775695801,0.7064169645309448,73334258
22-May-2020 16:49:58.932,0.028407596051692963,32209,73334234,6219,-0.027021821588277817,-0.7067092657089233,0.7064172029495239,73334259
22-May-2020 16:49:59.932,0.02838362753391266,32209,73334234,6219,-0.026992853730916977,-0.7067064046859741,0.7064220905303955,73334260
22-May-2020 16:50:00.932,0.02836006134748459,32209,73334234,6219,-0.026969358325004578,-0.7067056894302368,0.7064247131347656,73334261
22-May-2020 16:50:01.932,0.0283324234187603,32209,73334234,6219,-0.026946499943733215,-0.7067095041275024,0.7064228057861328,73334262
22-May-2020 16:50:02.932,0.02830420807003975,32209,73334234,6219,-0.026918023824691772,-0.7067114114761353,0.706423282623291,73334263
22-May-2020 16:50:03.932,0.02828027680516243,32209,73334234,6219,-0.026894010603427887,-0.7067098617553711,0.7064265012741089,73334264
22-May-2020 16:50:04.932,0.02825476974248886,32209,73334266,6212,-0.02686774730682373,-0.706712007522583,0.7064266204833984,73334265
22-May-2020 16:50:05.932,0.02822931855916977,32209,73334266,6212,-0.02684716135263443,-0.70671546459198,0.7064249515533447,73334266
22-May-2020 16:50:06.932,0.02820160984992981,32209,73334266,6212,-0.026812836527824402,-0.7067207098007202,0.7064222097396851,73334267
22-May-2020 16:50:07.932,0.02817165106534958,32209,73334266,6212,-0.026784684509038925,-0.7067155838012695,0.7064294815063477,73334268
22-May-2020 16:50:08.932,0.028147991746664047,32209,73334266,6212,-0.0267607644200325,-0.7067174911499023,0.7064296007156372,73334269
22-May-2020 16:50:09.932,0.028130024671554565,32209,73334266,6212,-0.02673911303281784,-0.7067195177078247,0.7064286470413208,73334270
22-May-2020 16:50:10.932,0.02809755876660347,32241,73334266,6212,-0.02671268954873085,-0.7067164182662964,0.7064340114593506,73334271
22-May-2020 16:50:11.932,0.02807515487074852,32241,73334266,6212,-0.026685822755098343,-0.7067166566848755,0.7064359188079834,73334272
22-May-2020 16:50:12.932,0.028052233159542084,32241,73334266,6212,-0.026666637510061264,-0.7067177295684814,0.7064365148544312,73334273
22-May-2020 16:50:13.932,0.028023645281791687,32241,73334266,6212,-0.026637766510248184,-0.7067257165908813,0.7064306735992432,73334274
22-May-2020 16:50:14.932,0.027997277677059174,32241,73334266,6212,-0.026610132306814194,-0.7067246437072754,0.706433892250061,73334275
22-May-2020 16:50:15.932,0.02797422558069229,32241,73334266,6212,-0.02658204361796379,-0.706722617149353,0.7064380645751953,73334276
22-May-2020 16:50:16.932,0.02794330194592476,32241,73334266,6212,-0.02655644714832306,-0.706727147102356,0.7064353227615356,73334277
22-May-2020 16:50:17.932,0.02791985124349594,32241,73334266,6212,-0.026533368974924088,-0.706729531288147,0.7064348459243774,73334278
22-May-2020 16:50:18.932,0.027888480573892593,32241,73334266,6212,-0.026504140347242355,-0.7067298889160156,0.7064369916915894,73334279
22-May-2020 16:50:19.932,0.027865614742040634,32241,73334266,6212,-0.026475973427295685,-0.706727147102356,0.7064416408538818,73334280
22-May-2020 16:50:20.932,0.027841884642839432,32241,73334266,6212,-0.02645741030573845,-0.7067303657531738,0.706439733505249,73334281
22-May-2020 16:50:21.932,0.027816705405712128,32241,73334266,6212,-0.02643508091568947,-0.7067313194274902,0.7064406871795654,73334282
22-May-2020 16:50:22.932,0.027789730578660965,32241,73334266,6212,-0.02640114724636078,-0.706732988357544,0.7064412832260132,73334283
22-May-2020 16:50:23.932,0.02776387706398964,32241,73334266,6212,-0.026375118643045425,-0.7067310810089111,0.706445574760437,73334284
22-May-2020 16:50:24.932,0.027738437056541443,32241,73334266,6212,-0.02634686604142189,-0.7067352533340454,0.7064433097839355,73334285
22-May-2020 16:50:25.932,0.02771170437335968,32241,73334266,6212,-0.026325471699237823,-0.7067370414733887,0.7064434289932251,73334286
22-May-2020 16:50:26.932,0.027685966342687607,32241,73334266,6212,-0.0262993723154068,-0.706734299659729,0.7064483165740967,73334287
22-May-2020 16:50:27.932,0.02765517681837082,32241,73334266,6212,-0.026272796094417572,-0.7067340612411499,0.7064502239227295,73334288
22-May-2020 16:50:28.932,0.027637943625450134,32241,73334266,6212,-0.026247691363096237,-0.7067385911941528,0.7064477205276489,73334289
22-May-2020 16:50:29.932,0.02760900929570198,32241,73334266,6212,-0.026224933564662933,-0.7067404985427856,0.7064476013183594,73334290
22-May-2020 16:50:30.932,0.027585741132497787,32241,73334266,6212,-0.026201970875263214,-0.7067359685897827,0.7064541578292847,73334291
22-May-2020 16:50:31.932,0.027562007308006287,32241,73334266,6212,-0.02616794779896736,-0.7067395448684692,0.7064523696899414,73334292
22-May-2020 16:50:32.932,0.027531664818525314,32241,73334266,6212,-0.02614486590027809,-0.7067451477050781,0.7064489126205444,73334293
22-May-2020 16:50:33.932,0.02750309184193611,32241,73334266,6212,-0.02611963078379631,-0.7067452669143677,0.7064509391784668,73334294
22-May-2020 16:50:34.932,0.027481578290462494,32241,73334266,6212,-0.026088889688253403,-0.7067426443099976,0.7064554691314697,73334295
22-May-2020 16:50:35.932,0.02745841071009636,32241,73334266,6212,-0.02607487514615059,-0.706739068031311,0.7064604759216309,73334296
22-May-2020 16:50:36.932,0.02742990478873253,32241,73334298,6219,-0.026043299585580826,-0.7067477703094482,0.7064540386199951,73334297
22-May-2020 16:50:37.932,0.02740420028567314,32241,73334298,6219,-0.026014935225248337,-0.706749677658081,0.7064542770385742,73334298
22-May-2020 16:50:38.932,0.027377914637327194,32241,73334298,6219,-0.025986447930336,-0.7067433595657349,0.7064626216888428,73334299
22-May-2020 16:50:39.932,0.027348242700099945,32241,73334298,6219,-0.025965817272663116,-0.7067468166351318,0.7064609527587891,73334300
22-May-2020 16:50:40.932,0.02732853963971138,32241,73334298,6219,-0.025938771665096283,-0.7067525386810303,0.706457257270813,73334301
22-May-2020 16:50:41.932,0.02729806676506996,32241,73334298,6219,-0.025913212448358536,-0.7067533731460571,0.706458568572998,73334302
22-May-2020 16:50:42.932,0.02727377787232399,32273,73334298,6219,-0.025891762226819992,-0.7067514657974243,0.7064619064331055,73334303
22-May-2020 16:50:43.932,0.027251355350017548,32273,73334298,6219,-0.025861289352178574,-0.7067537307739258,0.7064619064331055,73334304
22-May-2020 16:50:44.932,0.027223486453294754,32273,73334298,6219,-0.02583906427025795,-0.7067543268203735,0.7064632177352905,73334305
22-May-2020 16:50:45.932,0.02719596028327942,32273,73334298,6219,-0.02581576257944107,-0.7067540884017944,0.7064652442932129,73334306
22-May-2020 16:50:46.932,0.02717692404985428,32273,73334298,6219,-0.025787554681301117,-0.7067511081695557,0.7064696550369263,73334307
22-May-2020 16:50:47.932,0.027145233005285263,32273,73334298,6219,-0.025756020098924637,-0.7067563533782959,0.7064672708511353,73334308
22-May-2020 16:50:48.932,0.027119643986225128,32273,73334298,6219,-0.025730904191732407,-0.7067580223083496,0.7064676284790039,73334309
22-May-2020 16:50:49.932,0.027087192982435226,32273,73334298,6219,-0.025703195482492447,-0.7067567110061646,0.7064706087112427,73334310
22-May-2020 16:50:50.932,0.02706826478242874,32273,73334298,6219,-0.025678865611553192,-0.7067558765411377,0.7064732313156128,73334311
22-May-2020 16:50:51.932,0.02703716978430748,32273,73334298,6219,-0.025655552744865417,-0.7067595720291138,0.7064716815948486,73334312
22-May-2020 16:50:52.932,0.027014203369617462,32273,73334298,6219,-0.025627363473176956,-0.7067655324935913,0.7064676284790039,73334313
22-May-2020 16:50:53.932,0.0269923135638237,32273,73334298,6219,-0.025599516928195953,-0.7067631483078003,0.7064716815948486,73334314
22-May-2020 16:50:54.932,0.026963386684656143,32273,73334298,6219,-0.02557489648461342,-0.706761360168457,0.7064756155014038,73334315
22-May-2020 16:50:55.932,0.02693953737616539,32273,73334298,6219,-0.02555432915687561,-0.7067661285400391,0.7064723968505859,73334316
22-May-2020 16:50:56.932,0.02691391482949257,32273,73334298,6219,-0.02552371472120285,-0.706769585609436,0.7064712047576904,73334317
22-May-2020 16:50:57.932,0.026882968842983246,32273,73334298,6219,-0.025495361536741257,-0.7067646980285645,0.7064778804779053,73334318
22-May-2020 16:50:58.932,0.026861239224672318,32273,73334298,6219,-0.02547726407647133,-0.7067611217498779,0.7064833641052246,73334319
22-May-2020 16:50:59.932,0.026836734265089035,32273,73334298,6219,-0.02544679120182991,-0.7067686319351196,0.7064775228500366,73334320
22-May-2020 16:51:00.932,0.026810243725776672,32273,73334298,6219,-0.025425851345062256,-0.7067701816558838,0.7064777612686157,73334321
22-May-2020 16:51:01.932,0.02678067237138748,32273,73334298,6219,-0.02539270743727684,-0.7067683935165405,0.7064821720123291,73334322
22-May-2020 16:51:02.932,0.026761088520288467,32273,73334298,6219,-0.02537243813276291,-0.7067675590515137,0.706484317779541,73334323
22-May-2020 16:51:03.932,0.02673451602458954,32273,73334298,6219,-0.025345850735902786,-0.7067735195159912,0.7064803838729858,73334324
22-May-2020 16:51:04.932,0.026704277843236923,32273,73334298,6219,-0.025321487337350845,-0.706775426864624,0.7064803838729858,73334325
22-May-2020 16:51:05.932,0.026680562645196915,32273,73334298,6219,-0.025291606783866882,-0.7067724466323853,0.7064855098724365,73334326
22-May-2020 16:51:06.932,0.02665543183684349,32273,73334298,6219,-0.025262873619794846,-0.7067705392837524,0.7064893245697021,73334327
22-May-2020 16:51:07.932,0.026623588055372238,32273,73334298,6219,-0.025241035968065262,-0.7067787647247314,0.706483006477356,73334328
22-May-2020 16:51:08.932,0.026597317308187485,32273,73334330,6212,-0.02521241456270218,-0.7067794799804688,0.7064845561981201,73334329
22-May-2020 16:51:09.932,0.02657340094447136,32273,73334330,6212,-0.025184165686368942,-0.7067757844924927,0.7064902782440186,73334330
22-May-2020 16:51:10.932,0.026551268994808197,32273,73334330,6212,-0.02516251802444458,-0.7067762613296509,0.7064908742904663,73334331
22-May-2020 16:51:11.932,0.026526156812906265,32273,73334330,6212,-0.02513984590768814,-0.7067816257476807,0.7064874172210693,73334332
22-May-2020 16:51:12.932,0.026503968983888626,32273,73334330,6212,-0.02511955425143242,-0.7067793607711792,0.7064913511276245,73334333
22-May-2020 16:51:13.932,0.026477843523025513,32273,73334330,6212,-0.02509342133998871,-0.7067747116088867,0.7064977884292603,73334334
22-May-2020 16:51:14.932,0.026451967656612396,32305,73334330,6212,-0.025062628090381622,-0.7067790031433105,0.7064956426620483,73334335
22-May-2020 16:51:15.932,0.026426143944263458,32305,73334330,6212,-0.025036048144102097,-0.706786036491394,0.7064905166625977,73334336
22-May-2020 16:51:16.932,0.026400119066238403,32305,73334330,6212,-0.02500835806131363,-0.7067857980728149,0.7064929008483887,73334337
22-May-2020 16:51:17.932,0.026374127715826035,32305,73334330,6212,-0.024981003254652023,-0.7067807912826538,0.7064993381500244,73334338
22-May-2020 16:51:18.932,0.026349518448114395,32305,73334330,6212,-0.0249551422894001,-0.7067853212356567,0.7064968347549438,73334339
22-May-2020 16:51:19.932,0.02631799876689911,32305,73334330,6212,-0.024927861988544464,-0.7067899703979492,0.7064942121505737,73334340
22-May-2020 16:51:20.932,0.026290632784366608,32305,73334330,6212,-0.024906720966100693,-0.7067857980728149,0.7065001726150513,73334341
22-May-2020 16:51:21.932,0.026269670575857162,32305,73334330,6212,-0.02488330751657486,-0.7067843675613403,0.7065032720565796,73334342
22-May-2020 16:51:22.932,0.026245519518852234,32305,73334330,6212,-0.024855609983205795,-0.7067875862121582,0.7065020799636841,73334343
22-May-2020 16:51:23.932,0.02621583268046379,32305,73334330,6212,-0.024828772991895676,-0.7067919969558716,0.7064996957778931,73334344
22-May-2020 16:51:24.932,0.026192903518676758,32305,73334330,6212,-0.024807367473840714,-0.7067904472351074,0.7065027952194214,73334345
22-May-2020 16:51:25.932,0.02617018297314644,32305,73334330,6212,-0.024779222905635834,-0.7067872285842896,0.706507682800293,73334346
22-May-2020 16:51:26.932,0.026145637035369873,32305,73334330,6212,-0.02475530281662941,-0.706794023513794,0.7065026760101318,73334347
22-May-2020 16:51:27.932,0.026116400957107544,32305,73334330,6212,-0.02473500743508339,-0.7067947387695312,0.7065038681030273,73334348
22-May-2020 16:51:28.932,0.02608773112297058,32305,73334330,6212,-0.02470242604613304,-0.7067952156066895,0.7065054178237915,73334349
22-May-2020 16:51:29.932,0.026064254343509674,32305,73334330,6212,-0.02467363327741623,-0.706792950630188,0.7065097093582153,73334350
22-May-2020 16:51:30.932,0.026038873940706253,32305,73334330,6212,-0.024652626365423203,-0.7067950963973999,0.7065093517303467,73334351
22-May-2020 16:51:31.932,0.026008401066064835,32305,73334330,6212,-0.02462700754404068,-0.7067972421646118,0.7065092325210571,73334352
22-May-2020 16:51:32.932,0.025985874235630035,32305,73334330,6212,-0.02459690347313881,-0.7067935466766357,0.706514835357666,73334353
22-May-2020 16:51:33.932,0.025957614183425903,32305,73334330,6212,-0.024569079279899597,-0.7067956924438477,0.706514835357666,73334354
22-May-2020 16:51:34.932,0.025935214012861252,32305,73334330,6212,-0.024543218314647675,-0.7068018913269043,0.7065103054046631,73334355
22-May-2020 16:51:35.932,0.0259089432656765,32305,73334330,6212,-0.024520456790924072,-0.7068017721176147,0.7065120935440063,73334356
22-May-2020 16:51:36.932,0.02588554471731186,32305,73334330,6212,-0.024493493139743805,-0.7068010568618774,0.7065145969390869,73334357
22-May-2020 16:51:37.932,0.025859612971544266,32305,73334330,6212,-0.024473708122968674,-0.7068004608154297,0.7065167427062988,73334358
22-May-2020 16:51:38.932,0.025833919644355774,32305,73334330,6212,-0.024444136768579483,-0.7068074941635132,0.7065117359161377,73334359
22-May-2020 16:51:39.932,0.025802351534366608,32305,73334330,6212,-0.024415116757154465,-0.7068078517913818,0.706513524055481,73334360
22-May-2020 16:51:40.932,0.025780003517866135,32305,73334362,6212,-0.02439001202583313,-0.7068030834197998,0.7065200805664062,73334361
22-May-2020 16:51:41.932,0.02575439214706421,32305,73334362,6212,-0.0243622288107872,-0.7068055868148804,0.7065194845199585,73334362
22-May-2020 16:51:42.932,0.025727245956659317,32305,73334362,6212,-0.02433738484978676,-0.7068082094192505,0.7065187692642212,73334363
22-May-2020 16:51:43.932,0.025703568011522293,32305,73334362,6212,-0.024313706904649734,-0.7068092823028564,0.706519365310669,73334364
22-May-2020 16:51:44.932,0.025676220655441284,32305,73334362,6212,-0.02428514137864113,-0.7068074941635132,0.7065228223800659,73334365
22-May-2020 16:51:45.932,0.02565348520874977,32305,73334362,6212,-0.024263188242912292,-0.7068091630935669,0.7065228223800659,73334366
22-May-2020 16:51:46.932,0.025627855211496353,32337,73334362,6212,-0.024235844612121582,-0.7068151235580444,0.7065185308456421,73334367
22-May-2020 16:51:47.932,0.025597602128982544,32337,73334362,6212,-0.024209000170230865,-0.7068146467208862,0.7065211534500122,73334368
22-May-2020 16:51:48.932,0.025580063462257385,32337,73334362,6212,-0.02418319508433342,-0.7068111896514893,0.7065261602401733,73334369
22-May-2020 16:51:49.932,0.02555069327354431,32337,73334362,6212,-0.02415883168578148,-0.7068144083023071,0.7065247297286987,73334370
22-May-2020 16:51:50.932,0.02551976963877678,32337,73334362,6212,-0.024129718542099,-0.7068192958831787,0.7065221071243286,73334371
22-May-2020 16:51:51.932,0.025496527552604675,32337,73334362,6212,-0.02410653606057167,-0.7068160772323608,0.7065268754959106,73334372
22-May-2020 16:51:52.932,0.025469202548265457,32337,73334362,6212,-0.02407953143119812,-0.7068151235580444,0.7065298557281494,73334373
22-May-2020 16:51:53.932,0.025445885956287384,32337,73334362,6212,-0.024058137089014053,-0.7068203687667847,0.7065261602401733,73334374
22-May-2020 16:51:54.932,0.025419950485229492,32337,73334362,6212,-0.024021923542022705,-0.7068238258361816,0.7065244913101196,73334375
22-May-2020 16:51:55.932,0.025392796844244003,32337,73334362,6212,-0.024000324308872223,-0.7068222761154175,0.7065283060073853,73334376
22-May-2020 16:51:56.932,0.025368481874465942,32337,73334362,6212,-0.02397869899868965,-0.7068196535110474,0.7065321207046509,73334377
22-May-2020 16:51:57.932,0.025342337787151337,32337,73334362,6212,-0.023951508104801178,-0.706825852394104,0.706527829170227,73334378
22-May-2020 16:51:58.932,0.02531760185956955,32337,73334362,6212,-0.02392541617155075,-0.7068272829055786,0.7065284252166748,73334379
22-May-2020 16:51:59.932,0.02529342845082283,32337,73334362,6212,-0.023904599249362946,-0.7068216800689697,0.7065354585647583,73334380
22-May-2020 16:52:00.932,0.02526899427175522,32337,73334362,6212,-0.02387601137161255,-0.7068222761154175,0.7065367698669434,73334381
22-May-2020 16:52:01.932,0.0252416729927063,32337,73334362,6212,-0.023849941790103912,-0.7068275213241577,0.7065333127975464,73334382
22-May-2020 16:52:02.932,0.025211159139871597,32337,73334362,6212,-0.023824337869882584,-0.7068307399749756,0.7065320014953613,73334383
22-May-2020 16:52:03.932,0.025191079825162888,32337,73334362,6212,-0.023803897202014923,-0.7068262100219727,0.7065380811691284,73334384
22-May-2020 16:52:04.932,0.025166872888803482,32337,73334362,6212,-0.023773938417434692,-0.7068291902542114,0.7065368890762329,73334385
22-May-2020 16:52:05.932,0.02513911947607994,32337,73334362,6212,-0.02374584972858429,-0.7068338394165039,0.7065342664718628,73334386
22-May-2020 16:52:06.932,0.025112662464380264,32337,73334362,6212,-0.023722849786281586,-0.7068355083465576,0.7065343856811523,73334387
22-May-2020 16:52:07.932,0.025088272988796234,32337,73334362,6212,-0.023693379014730453,-0.7068295478820801,0.7065422534942627,73334388
22-May-2020 16:52:08.932,0.025060344487428665,32337,73334362,6212,-0.023668240755796432,-0.7068313360214233,0.7065420150756836,73334389
22-May-2020 16:52:09.932,0.025032084435224533,32337,73334362,6212,-0.02364082634449005,-0.7068365812301636,0.7065386772155762,73334390
22-May-2020 16:52:10.932,0.025008678436279297,32337,73334362,6212,-0.023616552352905273,-0.7068367004394531,0.7065403461456299,73334391
22-May-2020 16:52:11.932,0.02498415857553482,32337,73334362,6212,-0.023590683937072754,-0.7068325281143188,0.7065460681915283,73334392
22-May-2020 16:52:12.932,0.024955660104751587,32337,73334394,6219,-0.02356545627117157,-0.7068349123001099,0.7065457105636597,73334393
22-May-2020 16:52:13.932,0.024932056665420532,32337,73334394,6219,-0.023541077971458435,-0.7068396806716919,0.7065426111221313,73334394
22-May-2020 16:52:14.932,0.02490268647670746,32337,73334394,6219,-0.02351575344800949,-0.7068401575088501,0.706544041633606,73334395
22-May-2020 16:52:15.932,0.024881649762392044,32337,73334394,6219,-0.023493316024541855,-0.7068387269973755,0.7065466642379761,73334396
22-May-2020 16:52:16.932,0.024855714291334152,32337,73334394,6219,-0.023462098091840744,-0.7068419456481934,0.7065454721450806,73334397
22-May-2020 16:52:17.932,0.024826116859912872,32337,73334394,6219,-0.023435119539499283,-0.7068465948104858,0.7065427303314209,73334398
22-May-2020 16:52:18.932,0.024800680577754974,32369,73334394,6219,-0.023412488400936127,-0.7068431377410889,0.7065479755401611,73334399
22-May-2020 16:52:19.932,0.02478017657995224,32369,73334394,6219,-0.023389361798763275,-0.7068405151367188,0.7065520286560059,73334400
22-May-2020 16:52:20.932,0.02475256472826004,32369,73334394,6219,-0.023360934108495712,-0.7068438529968262,0.7065505981445312,73334401
22-May-2020 16:52:21.932,0.024722352623939514,32369,73334394,6219,-0.02333405241370201,-0.706847071647644,0.7065495252609253,73334402
22-May-2020 16:52:22.932,0.024700168520212173,32369,73334394,6219,-0.02331019565463066,-0.7068452835083008,0.7065527439117432,73334403
22-May-2020 16:52:23.932,0.02467341348528862,32369,73334394,6219,-0.02328413352370262,-0.706843376159668,0.7065564393997192,73334404
22-May-2020 16:52:24.932,0.024647902697324753,32369,73334394,6219,-0.023261550813913345,-0.7068459987640381,0.7065554857254028,73334405
22-May-2020 16:52:25.932,0.024618346244096756,32369,73334394,6219,-0.023231487721204758,-0.7068512439727783,0.706552267074585,73334406
22-May-2020 16:52:26.932,0.024593345820903778,32369,73334394,6219,-0.02320711314678192,-0.7068479061126709,0.706557035446167,73334407
22-May-2020 16:52:27.932,0.024573471397161484,32369,73334394,6219,-0.023182693868875504,-0.7068475484848022,0.7065591812133789,73334408
22-May-2020 16:52:28.932,0.024545416235923767,32369,73334394,6219,-0.023160502314567566,-0.7068508863449097,0.7065576314926147,73334409
22-May-2020 16:52:29.932,0.024520602077245712,32369,73334394,6219,-0.023133277893066406,-0.7068517208099365,0.706558346748352,73334410
22-May-2020 16:52:30.932,0.024495631456375122,32369,73334394,6219,-0.02310478687286377,-0.7068507671356201,0.7065610885620117,73334411
22-May-2020 16:52:31.932,0.024469196796417236,32369,73334394,6219,-0.023077107965946198,-0.7068513631820679,0.7065622806549072,73334412
22-May-2020 16:52:32.932,0.02444295957684517,32369,73334394,6219,-0.023051410913467407,-0.7068551778793335,0.7065603733062744,73334413
22-May-2020 16:52:33.932,0.024414610117673874,32369,73334394,6219,-0.023026037961244583,-0.7068561315536499,0.7065610885620117,73334414
22-May-2020 16:52:34.932,0.024386592209339142,32369,73334394,6219,-0.022995848208665848,-0.7068531513214111,0.7065660953521729,73334415
22-May-2020 16:52:35.932,0.024363573640584946,32369,73334394,6219,-0.02297109365463257,-0.7068561315536499,0.7065647840499878,73334416
22-May-2020 16:52:36.932,0.024332277476787567,32369,73334394,6219,-0.022940348833799362,-0.7068605422973633,0.7065623998641968,73334417
22-May-2020 16:52:37.932,0.024308402091264725,32369,73334394,6219,-0.022916708141565323,-0.7068585157394409,0.7065660953521729,73334418
22-May-2020 16:52:38.932,0.02428431436419487,32369,73334394,6219,-0.02289459854364395,-0.7068570852279663,0.7065690755844116,73334419
22-May-2020 16:52:39.932,0.024263396859169006,32369,73334394,6219,-0.02287546917796135,-0.7068581581115723,0.7065691947937012,73334420
22-May-2020 16:52:40.932,0.024236947298049927,32369,73334394,6219,-0.022849299013614655,-0.7068604230880737,0.7065684795379639,73334421
22-May-2020 16:52:41.932,0.024214480072259903,32369,73334394,6219,-0.022827863693237305,-0.7068607807159424,0.706570029258728,73334422
22-May-2020 16:52:42.932,0.024184152483940125,32369,73334394,6219,-0.022795364260673523,-0.7068603038787842,0.7065720558166504,73334423
22-May-2020 16:52:43.932,0.024157918989658356,32369,73334394,6219,-0.022770751267671585,-0.7068629264831543,0.7065713405609131,73334424
22-May-2020 16:52:44.932,0.024132579565048218,32369,73334426,6219,-0.022743552923202515,-0.7068668603897095,0.7065690755844116,73334425
22-May-2020 16:52:45.932,0.024105846881866455,32369,73334426,6219,-0.022717934101819992,-0.7068637609481812,0.7065739631652832,73334426
22-May-2020 16:52:46.932,0.02407635748386383,32369,73334426,6219,-0.022689204663038254,-0.7068610191345215,0.7065786123275757,73334427
22-May-2020 16:52:47.932,0.024050667881965637,32369,73334426,6219,-0.022659745067358017,-0.7068650722503662,0.7065763473510742,73334428
22-May-2020 16:52:48.932,0.024024106562137604,32369,73334426,6219,-0.022638000547885895,-0.7068681716918945,0.7065747976303101,73334429
22-May-2020 16:52:49.932,0.02400168403983116,32369,73334426,6219,-0.022614575922489166,-0.7068666219711304,0.7065778970718384,73334430
22-May-2020 16:52:50.932,0.023977767676115036,32401,73334426,6219,-0.022587917745113373,-0.7068659067153931,0.706580638885498,73334431
22-May-2020 16:52:51.932,0.02395285665988922,32401,73334426,6219,-0.022564884275197983,-0.706871509552002,0.7065763473510742,73334432
22-May-2020 16:52:52.932,0.023927725851535797,32401,73334426,6219,-0.022540777921676636,-0.7068732976913452,0.7065762281417847,73334433
22-May-2020 16:52:53.932,0.02390309050679207,32401,73334426,6219,-0.022512242197990417,-0.7068692445755005,0.706581711769104,73334434
22-May-2020 16:52:54.932,0.023875027894973755,32401,73334426,6219,-0.02248133346438408,-0.7068697214126587,0.7065833806991577,73334435
22-May-2020 16:52:55.932,0.023848045617341995,32401,73334426,6219,-0.022456195205450058,-0.7068719863891602,0.70658278465271,73334436
22-May-2020 16:52:56.932,0.02382086217403412,32401,73334426,6219,-0.02242676168680191,-0.7068743705749512,0.7065824270248413,73334437
22-May-2020 16:52:57.932,0.023796100169420242,32401,73334426,6219,-0.022405482828617096,-0.7068710327148438,0.7065871953964233,73334438
22-May-2020 16:52:58.932,0.023772232234477997,32401,73334426,6219,-0.022381506860256195,-0.7068722248077393,0.706587553024292,73334439
22-May-2020 16:52:59.932,0.023742571473121643,32401,73334426,6219,-0.02235521748661995,-0.7068755626678467,0.7065860033035278,73334440
22-May-2020 16:53:00.932,0.02371770143508911,32401,73334426,6219,-0.022332996129989624,-0.7068773508071899,0.7065860033035278,73334441
22-May-2020 16:53:01.932,0.023691445589065552,32401,73334426,6219,-0.02230740338563919,-0.7068761587142944,0.706588864326477,73334442
22-May-2020 16:53:02.932,0.023667585104703903,32401,73334426,6219,-0.022278327494859695,-0.7068777084350586,0.706588864326477,73334443
22-May-2020 16:53:03.932,0.023642361164093018,32401,73334426,6219,-0.022256948053836823,-0.706881046295166,0.7065870761871338,73334444
22-May-2020 16:53:04.932,0.023611310869455338,32401,73334426,6219,-0.02222687005996704,-0.7068814039230347,0.7065887451171875,73334445
22-May-2020 16:53:05.932,0.023590754717588425,32401,73334426,6219,-0.02220027893781662,-0.7068779468536377,0.7065937519073486,73334446
22-May-2020 16:53:06.932,0.023563716560602188,32401,73334426,6219,-0.022173196077346802,-0.7068790197372437,0.7065941095352173,73334447
22-May-2020 16:53:07.932,0.023534540086984634,32401,73334426,6219,-0.022146150469779968,-0.7068816423416138,0.7065935134887695,73334448
22-May-2020 16:53:08.932,0.02351333573460579,32401,73334426,6219,-0.022123541682958603,-0.7068818807601929,0.706594705581665,73334449
22-May-2020 16:53:09.932,0.023486368358135223,32401,73334426,6219,-0.02209954336285591,-0.7068799734115601,0.706598162651062,73334450
22-May-2020 16:53:10.932,0.023464370518922806,32401,73334426,6219,-0.022076483815908432,-0.7068802118301392,0.7065994739532471,73334451
22-May-2020 16:53:11.932,0.023435059934854507,32401,73334426,6219,-0.022047001868486404,-0.7068873643875122,0.7065941095352173,73334452
22-May-2020 16:53:12.932,0.02341163158416748,32401,73334426,6219,-0.022022314369678497,-0.7068867683410645,0.7065966129302979,73334453
22-May-2020 16:53:13.932,0.023385629057884216,32401,73334426,6219,-0.021995849907398224,-0.7068852186203003,0.7065998315811157,73334454
22-May-2020 16:53:14.932,0.023360781371593475,32401,73334426,6219,-0.021970264613628387,-0.7068893909454346,0.7065969705581665,73334455
22-May-2020 16:53:15.932,0.02333412691950798,32401,73334426,6219,-0.021945487707853317,-0.7068908214569092,0.7065973281860352,73334456
22-May-2020 16:53:16.932,0.023307055234909058,32401,73334458,6219,-0.02191963419318199,-0.7068840265274048,0.7066056728363037,73334457
22-May-2020 16:53:17.932,0.023279517889022827,32401,73334458,6219,-0.021888945251703262,-0.7068859338760376,0.7066055536270142,73334458
22-May-2020 16:53:18.932,0.023252595216035843,32401,73334458,6219,-0.021861426532268524,-0.706889271736145,0.7066041231155396,73334459
22-May-2020 16:53:19.932,0.02322961762547493,32401,73334458,6219,-0.021842628717422485,-0.706890344619751,0.7066042423248291,73334460
22-May-2020 16:53:20.932,0.023202937096357346,32401,73334458,6219,-0.02181386947631836,-0.7068912982940674,0.7066053152084351,73334461
22-May-2020 16:53:21.932,0.023177247494459152,32401,73334458,6219,-0.02178872749209404,-0.7068909406661987,0.7066069841384888,73334462
22-May-2020 16:53:22.932,0.02315007895231247,32433,73334458,6219,-0.02176249772310257,-0.7068945169448853,0.7066055536270142,73334463
22-May-2020 16:53:23.932,0.023127153515815735,32433,73334458,6219,-0.02173883467912674,-0.7068984508514404,0.7066030502319336,73334464
22-May-2020 16:53:24.932,0.023100774735212326,32433,73334458,6219,-0.021712344139814377,-0.7068960666656494,0.7066068649291992,73334465
22-May-2020 16:53:25.932,0.023077107965946198,32433,73334458,6219,-0.021686173975467682,-0.7068949937820435,0.7066094875335693,73334466
22-May-2020 16:53:26.932,0.023052215576171875,32433,73334458,6219,-0.021665059030056,-0.7068963050842285,0.7066096067428589,73334467
22-May-2020 16:53:27.932,0.023022033274173737,32433,73334458,6219,-0.021634194999933243,-0.7068994045257568,0.7066085338592529,73334468
22-May-2020 16:53:28.932,0.022999636828899384,32433,73334458,6219,-0.02161380648612976,-0.7068920135498047,0.7066172361373901,73334469
22-May-2020 16:53:29.932,0.022971663624048233,32433,73334458,6219,-0.02158154919743538,-0.7068963050842285,0.7066148519515991,73334470
22-May-2020 16:53:30.932,0.02294767275452614,32433,73334458,6219,-0.02155498042702675,-0.7069003582000732,0.7066124677658081,73334471
22-May-2020 16:53:31.932,0.02291944995522499,32433,73334458,6219,-0.02152993530035019,-0.7069000005722046,0.70661461353302,73334472
22-May-2020 16:53:32.932,0.022894874215126038,32433,73334458,6219,-0.021507032215595245,-0.7068980932235718,0.7066178321838379,73334473
22-May-2020 16:53:33.932,0.022868812084197998,32433,73334458,6219,-0.02147943153977394,-0.7069008350372314,0.7066168785095215,73334474
22-May-2020 16:53:34.932,0.02284223586320877,32433,73334458,6219,-0.021456733345985413,-0.7069051265716553,0.7066142559051514,73334475
22-May-2020 16:53:35.932,0.022820189595222473,32433,73334458,6219,-0.02143065631389618,-0.7069052457809448,0.706615686416626,73334476
22-May-2020 16:53:36.932,0.022791363298892975,32433,73334458,6219,-0.021402619779109955,-0.7069034576416016,0.7066190242767334,73334477
22-May-2020 16:53:37.932,0.022766977548599243,32433,73334458,6219,-0.02137874811887741,-0.7069051265716553,0.7066189050674438,73334478
22-May-2020 16:53:38.932,0.022741112858057022,32433,73334458,6219,-0.02135072648525238,-0.7069071531295776,0.7066183090209961,73334479
22-May-2020 16:53:39.932,0.0227113738656044,32433,73334458,6219,-0.02132212370634079,-0.7069050073623657,0.7066226005554199,73334480
22-May-2020 16:53:40.932,0.022684723138809204,32433,73334458,6219,-0.021295826882123947,-0.7069026231765747,0.7066264152526855,73334481
22-May-2020 16:53:41.932,0.02266078069806099,32433,73334458,6219,-0.02127094194293022,-0.706905722618103,0.7066248655319214,73334482
22-May-2020 16:53:42.932,0.022638238966464996,32433,73334458,6219,-0.02124645560979843,-0.7069091796875,0.7066231966018677,73334483
22-May-2020 16:53:43.932,0.022612567991018295,32433,73334458,6219,-0.0212237611413002,-0.7069092988967896,0.7066241502761841,73334484
22-May-2020 16:53:44.932,0.022589556872844696,32433,73334458,6219,-0.02119714394211769,-0.7069078683853149,0.7066271305084229,73334485
22-May-2020 16:53:45.932,0.022561490535736084,32433,73334458,6219,-0.021168604493141174,-0.7069121599197388,0.7066249847412109,73334486
22-May-2020 16:53:46.932,0.022533975541591644,32433,73334458,6219,-0.02114720642566681,-0.7069132328033447,0.7066254615783691,73334487
22-May-2020 16:53:47.932,0.02250726893544197,32433,73334458,6219,-0.021121039986610413,-0.7069123983383179,0.7066274881362915,73334488
22-May-2020 16:53:48.932,0.02248331531882286,32433,73334490,6212,-0.021091729402542114,-0.7069095373153687,0.706632137298584,73334489
22-May-2020 16:53:49.932,0.022452909499406815,32433,73334490,6212,-0.021067392081022263,-0.706913948059082,0.7066293954849243,73334490
22-May-2020 16:53:50.932,0.02242932841181755,32433,73334490,6212,-0.021040678024291992,-0.7069154977798462,0.7066293954849243,73334491
22-May-2020 16:53:51.932,0.02240370586514473,32433,73334490,6212,-0.021015454083681107,-0.7069133520126343,0.7066332101821899,73334492
22-May-2020 16:53:52.932,0.022377822548151016,32433,73334490,6212,-0.02099055051803589,-0.7069129943847656,0.7066348791122437,73334493
22-May-2020 16:53:53.932,0.022350948303937912,32433,73334490,6212,-0.020962964743375778,-0.706916093826294,0.7066336870193481,73334494
22-May-2020 16:53:54.932,0.02232643961906433,32465,73334490,6212,-0.020939026027917862,-0.7069177627563477,0.7066335678100586,73334495
22-May-2020 16:53:55.932,0.02230178192257881,32465,73334490,6212,-0.020913001149892807,-0.7069164514541626,0.7066359519958496,73334496
22-May-2020 16:53:56.932,0.02227584272623062,32465,73334490,6212,-0.020888391882181168,-0.7069170475006104,0.7066371440887451,73334497
22-May-2020 16:53:57.932,0.022248785942792892,32465,73334490,6212,-0.020859386771917343,-0.7069212198257446,0.7066346406936646,73334498
22-May-2020 16:53:58.932,0.022219937294721603,32465,73334490,6212,-0.020830269902944565,-0.7069214582443237,0.7066360712051392,73334499
22-May-2020 16:53:59.932,0.022195570170879364,32465,73334490,6212,-0.020808666944503784,-0.7069193124771118,0.7066398859024048,73334500
22-May-2020 16:54:00.932,0.02217155694961548,32465,73334490,6212,-0.020777910947799683,-0.7069211006164551,0.7066396474838257,73334501
22-May-2020 16:54:01.932,0.022146571427583694,32465,73334490,6212,-0.020758602768182755,-0.7069242000579834,0.706637978553772,73334502
22-May-2020 16:54:02.932,0.022116471081972122,32465,73334490,6212,-0.02073221281170845,-0.7069242000579834,0.7066397666931152,73334503
22-May-2020 16:54:03.932,0.022095274180173874,32465,73334490,6212,-0.02070464938879013,-0.7069239616394043,0.706641674041748,73334504
22-May-2020 16:54:04.932,0.02206704393029213,32465,73334490,6212,-0.02067728340625763,-0.7069246768951416,0.7066423892974854,73334505
22-May-2020 16:54:05.932,0.022041402757167816,32465,73334490,6212,-0.020653270184993744,-0.7069272994995117,0.706641435623169,73334506
22-May-2020 16:54:06.932,0.022016946226358414,32465,73334490,6212,-0.02062934637069702,-0.7069272994995117,0.7066426277160645,73334507
22-May-2020 16:54:07.932,0.02199660986661911,32465,73334490,6212,-0.020606111735105515,-0.7069228887557983,0.7066487073898315,73334508
22-May-2020 16:54:08.932,0.021965090185403824,32465,73334490,6212,-0.0205780491232872,-0.7069275379180908,0.7066454887390137,73334509
22-May-2020 16:54:09.932,0.02193823829293251,32465,73334490,6212,-0.020548373460769653,-0.7069283723831177,0.7066464424133301,73334510
22-May-2020 16:54:10.932,0.02191190794110298,32465,73334490,6212,-0.020522184669971466,-0.7069282531738281,0.7066481113433838,73334511
22-May-2020 16:54:11.932,0.021886441856622696,32465,73334490,6212,-0.02049461007118225,-0.7069265842437744,0.7066514492034912,73334512
22-May-2020 16:54:12.932,0.021861456334590912,32465,73334490,6212,-0.020469173789024353,-0.7069313526153564,0.7066481113433838,73334513
22-May-2020 16:54:13.932,0.02183625102043152,32465,73334490,6212,-0.020444877445697784,-0.7069331407546997,0.7066478729248047,73334514
22-May-2020 16:54:14.932,0.0218128003180027,32465,73334490,6212,-0.02042374387383461,-0.7069329023361206,0.7066495418548584,73334515
22-May-2020 16:54:15.932,0.021789461374282837,32465,73334490,6212,-0.02039884403347969,-0.7069323062896729,0.7066512107849121,73334516
22-May-2020 16:54:16.932,0.021763700991868973,32465,73334490,6212,-0.020372580736875534,-0.7069350481033325,0.7066502571105957,73334517
22-May-2020 16:54:17.932,0.021733157336711884,32465,73334490,6212,-0.02034737914800644,-0.7069379091262817,0.7066490650177002,73334518
22-May-2020 16:54:18.932,0.021707896143198013,32465,73334490,6212,-0.020321331918239594,-0.7069339752197266,0.70665442943573,73334519
22-May-2020 16:54:19.932,0.021687880158424377,32465,73334490,6212,-0.020293977111577988,-0.7069318294525146,0.706657886505127,73334520
22-May-2020 16:54:20.932,0.021654855459928513,32465,73334522,6219,-0.0202658511698246,-0.7069369554519653,0.7066547870635986,73334521
22-May-2020 16:54:21.932,0.021628033369779587,32465,73334522,6219,-0.020237211138010025,-0.7069383859634399,0.7066551446914673,73334522
22-May-2020 16:54:22.932,0.021606821566820145,32465,73334522,6219,-0.02021336555480957,-0.7069336175918579,0.7066609859466553,73334523
22-May-2020 16:54:23.932,0.0215841643512249,32465,73334522,6219,-0.020189374685287476,-0.7069344520568848,0.7066618204116821,73334524
22-May-2020 16:54:24.932,0.021553847938776016,32465,73334522,6219,-0.020166419446468353,-0.7069404125213623,0.7066572904586792,73334525
22-May-2020 16:54:25.932,0.02152922749519348,32465,73334522,6219,-0.020140767097473145,-0.7069410085678101,0.7066580057144165,73334526
22-May-2020 16:54:26.932,0.021502584218978882,32497,73334522,6219,-0.020114675164222717,-0.7069408893585205,0.7066597938537598,73334527
22-May-2020 16:54:27.932,0.021476373076438904,32497,73334522,6219,-0.02009003609418869,-0.7069422006607056,0.7066601514816284,73334528
22-May-2020 16:54:28.932,0.02145242691040039,32497,73334522,6219,-0.02006404474377632,-0.7069435119628906,0.706660270690918,73334529
22-May-2020 16:54:29.932,0.021424677222967148,32497,73334522,6219,-0.020035330206155777,-0.7069462537765503,0.7066593170166016,73334530
22-May-2020 16:54:30.932,0.021396633237600327,32497,73334522,6219,-0.02001042664051056,-0.7069433927536011,0.7066633701324463,73334531
22-May-2020 16:54:31.932,0.021371714770793915,32497,73334522,6219,-0.01998094469308853,-0.7069442272186279,0.7066643238067627,73334532
22-May-2020 16:54:32.932,0.0213492251932621,32497,73334522,6219,-0.019955802708864212,-0.706946849822998,0.7066631317138672,73334533
22-May-2020 16:54:33.932,0.021322153508663177,32497,73334522,6219,-0.01993076130747795,-0.7069461345672607,0.7066652774810791,73334534
22-May-2020 16:54:34.932,0.0212942473590374,32497,73334522,6219,-0.019902706146240234,-0.7069451808929443,0.7066679000854492,73334535
22-May-2020 16:54:35.932,0.02126939594745636,32497,73334522,6219,-0.01987496018409729,-0.706946611404419,0.7066680192947388,73334536
22-May-2020 16:54:36.932,0.021245121955871582,32497,73334522,6219,-0.019854240119457245,-0.706951379776001,0.7066645622253418,73334537
22-May-2020 16:54:37.932,0.021218951791524887,32497,73334522,6219,-0.019829250872135162,-0.7069501876831055,0.7066671848297119,73334538
22-May-2020 16:54:38.932,0.021196398884058,32497,73334522,6219,-0.019802454859018326,-0.7069505453109741,0.7066682577133179,73334539
22-May-2020 16:54:39.932,0.021172117441892624,32497,73334522,6219,-0.019781246781349182,-0.7069498300552368,0.7066704034805298,73334540
22-May-2020 16:54:40.932,0.02114037051796913,32497,73334522,6219,-0.01975446566939354,-0.7069544792175293,0.7066675424575806,73334541
22-May-2020 16:54:41.932,0.021115124225616455,32497,73334522,6219,-0.019726119935512543,-0.7069525718688965,0.7066706418991089,73334542
22-May-2020 16:54:42.932,0.021091774106025696,32497,73334522,6219,-0.01970035955309868,-0.7069516181945801,0.7066730260848999,73334543
22-May-2020 16:54:43.932,0.021063484251499176,32497,73334522,6219,-0.019674722105264664,-0.7069543600082397,0.7066723108291626,73334544
22-May-2020 16:54:44.932,0.02103801816701889,32497,73334522,6219,-0.01964676007628441,-0.706955075263977,0.7066727876663208,73334545
22-May-2020 16:54:45.932,0.021013937890529633,32497,73334522,6219,-0.01961975172162056,-0.7069547176361084,0.7066744565963745,73334546
22-May-2020 16:54:46.932,0.020987313240766525,32497,73334522,6219,-0.01959444209933281,-0.7069547176361084,0.7066761255264282,73334547
22-May-2020 16:54:47.932,0.02095985785126686,32497,73334522,6219,-0.01956876367330551,-0.7069582939147949,0.7066739797592163,73334548
22-May-2020 16:54:48.932,0.020935606211423874,32497,73334522,6219,-0.019544828683137894,-0.7069607973098755,0.7066727876663208,73334549
22-May-2020 16:54:49.932,0.020908068865537643,32497,73334522,6219,-0.019519757479429245,-0.7069592475891113,0.7066760063171387,73334550
22-May-2020 16:54:50.932,0.02088211104273796,32497,73334522,6219,-0.019495010375976562,-0.7069574594497681,0.706679105758667,73334551
22-May-2020 16:54:51.932,0.020856063812971115,32497,73334522,6219,-0.019466083496809006,-0.7069605588912964,0.7066775560379028,73334552
22-May-2020 16:54:52.932,0.02083354815840721,32497,73334554,6219,-0.019441958516836166,-0.7069634199142456,0.7066763639450073,73334553
22-May-2020 16:54:53.932,0.020806312561035156,32497,73334554,6219,-0.019416678696870804,-0.7069613933563232,0.7066798210144043,73334554
22-May-2020 16:54:54.932,0.02078717201948166,32497,73334554,6219,-0.019391749054193497,-0.7069573402404785,0.7066847085952759,73334555
22-May-2020 16:54:55.932,0.020758260041475296,32497,73334554,6219,-0.01936587318778038,-0.706963300704956,0.7066802978515625,73334556
22-May-2020 16:54:56.932,0.020727477967739105,32497,73334554,6219,-0.019340459257364273,-0.7069644927978516,0.7066807746887207,73334557
22-May-2020 16:54:57.932,0.020702917128801346,32497,73334554,6219,-0.01931031420826912,-0.7069642543792725,0.7066826820373535,73334558
22-May-2020 16:54:58.932,0.020679865032434464,32529,73334554,6219,-0.01928616687655449,-0.7069648504257202,0.7066833972930908,73334559
22-May-2020 16:54:59.932,0.02065327763557434,32529,73334554,6219,-0.019262652844190598,-0.7069683074951172,0.7066812515258789,73334560
22-May-2020 16:55:00.932,0.020630326122045517,32529,73334554,6219,-0.019238725304603577,-0.7069668769836426,0.7066843509674072,73334561
22-May-2020 16:55:01.933,0.02060408890247345,32529,73334554,6219,-0.019211240112781525,-0.7069673538208008,0.7066851854324341,73334562
22-May-2020 16:55:02.933,0.020576737821102142,32529,73334554,6219,-0.01918582245707512,-0.7069687843322754,0.7066853046417236,73334563
22-May-2020 16:55:03.933,0.020549483597278595,32529,73334554,6219,-0.01916242018342018,-0.7069693803787231,0.70668625831604,73334564
22-May-2020 16:55:04.933,0.020522739738225937,32529,73334554,6219,-0.019134610891342163,-0.7069694995880127,0.7066874504089355,73334565
22-May-2020 16:55:05.933,0.02049809694290161,32529,73334554,6219,-0.01911235973238945,-0.706969141960144,0.7066893577575684,73334566
22-May-2020 16:55:06.933,0.020470120012760162,32529,73334554,6219,-0.01908067613840103,-0.7069710493087769,0.7066888809204102,73334567
22-May-2020 16:55:07.933,0.020443852990865707,32529,73334554,6219,-0.019055932760238647,-0.7069735527038574,0.7066881656646729,73334568
22-May-2020 16:55:08.933,0.02042488381266594,32529,73334554,6219,-0.019034847617149353,-0.7069742679595947,0.7066882848739624,73334569
22-May-2020 16:55:09.933,0.020395740866661072,32529,73334554,6219,-0.019003991037607193,-0.7069727182388306,0.7066916227340698,73334570
22-May-2020 16:55:10.933,0.020374465733766556,32529,73334554,6219,-0.018981683999300003,-0.7069735527038574,0.7066919803619385,73334571
22-May-2020 16:55:11.933,0.020350530743598938,32529,73334554,6219,-0.018958698958158493,-0.7069754600524902,0.7066913843154907,73334572
22-May-2020 16:55:12.933,0.0203232578933239,32529,73334554,6219,-0.018929973244667053,-0.7069746255874634,0.7066938877105713,73334573
22-May-2020 16:55:13.933,0.020294036716222763,32529,73334554,6219,-0.018900781869888306,-0.706974983215332,0.7066951990127563,73334574
22-May-2020 16:55:14.933,0.020262397825717926,32529,73334554,6219,-0.018873147666454315,-0.7069756984710693,0.7066956758499146,73334575
22-May-2020 16:55:15.933,0.020239856094121933,32529,73334554,6219,-0.018846530467271805,-0.7069792747497559,0.7066934108734131,73334576
22-May-2020 16:55:16.933,0.02021036297082901,32529,73334554,6219,-0.018819592893123627,-0.7069780826568604,0.7066965103149414,73334577
22-May-2020 16:55:17.933,0.02018618956208229,32529,73334554,6219,-0.01880030333995819,-0.7069772481918335,0.7066984176635742,73334578
22-May-2020 16:55:18.933,0.0201621875166893,32529,73334554,6219,-0.01876993477344513,-0.7069814205169678,0.7066956758499146,73334579
22-May-2020 16:55:19.933,0.020136814564466476,32529,73334554,6219,-0.01874471828341484,-0.7069828510284424,0.7066959142684937,73334580
22-May-2020 16:55:20.933,0.02011086791753769,32529,73334554,6219,-0.018726244568824768,-0.7069815397262573,0.7066982984542847,73334581
22-May-2020 16:55:21.933,0.020086832344532013,32529,73334554,6219,-0.018698353320360184,-0.7069830894470215,0.7066982984542847,73334582
22-May-2020 16:55:22.933,0.0200628861784935,32529,73334554,6219,-0.01866815984249115,-0.7069846391677856,0.7066982984542847,73334583
22-May-2020 16:55:23.933,0.02003968134522438,32529,73334554,6219,-0.018651176244020462,-0.7069848775863647,0.7066988945007324,73334584
22-May-2020 16:55:24.933,0.020007148385047913,32529,73334586,6219,-0.01861819252371788,-0.7069838047027588,0.7067018747329712,73334585
22-May-2020 16:55:25.933,0.01998373493552208,32529,73334586,6219,-0.01858663186430931,-0.706985354423523,0.7067018747329712,73334586
22-May-2020 16:55:26.933,0.019955631345510483,32529,73334586,6219,-0.01856303960084915,-0.7069871425628662,0.7067015171051025,73334587
22-May-2020 16:55:27.933,0.019926827400922775,32529,73334586,6219,-0.018539786338806152,-0.7069872617721558,0.7067025899887085,73334588
22-May-2020 16:55:28.933,0.01990707591176033,32529,73334586,6219,-0.01851058006286621,-0.7069860696792603,0.7067052125930786,73334589
22-May-2020 16:55:29.933,0.019876979291439056,32529,73334586,6219,-0.018484748899936676,-0.7069858312606812,0.7067070007324219,73334590
22-May-2020 16:55:30.933,0.01985125243663788,32561,73334586,6219,-0.018465586006641388,-0.706989049911499,0.7067050933837891,73334591
22-May-2020 16:55:31.933,0.0198330357670784,32561,73334586,6219,-0.018441349267959595,-0.7069909572601318,0.7067042589187622,73334592
22-May-2020 16:55:32.933,0.01980522647500038,32561,73334586,6219,-0.018414393067359924,-0.7069888114929199,0.7067077159881592,73334593
22-May-2020 16:55:33.933,0.019777655601501465,32561,73334586,6219,-0.018393509089946747,-0.7069933414459229,0.7067046165466309,73334594
22-May-2020 16:55:34.933,0.019753996282815933,32561,73334586,6219,-0.018360942602157593,-0.7069958448410034,0.706703782081604,73334595
22-May-2020 16:55:35.933,0.019723672419786453,32561,73334586,6219,-0.018330782651901245,-0.7069962024688721,0.7067050933837891,73334596
22-May-2020 16:55:36.933,0.019695069640874863,32561,73334586,6219,-0.018308766186237335,-0.706992506980896,0.7067101001739502,73334597
22-May-2020 16:55:37.933,0.01967267319560051,32561,73334586,6219,-0.018278848379850388,-0.7069939374923706,0.7067101001739502,73334598
22-May-2020 16:55:38.933,0.019647203385829926,32561,73334586,6219,-0.018250849097967148,-0.7069971561431885,0.7067079544067383,73334599
22-May-2020 16:55:39.933,0.019616499543190002,32561,73334586,6219,-0.01822766289114952,-0.706994891166687,0.706712007522583,73334600
22-May-2020 16:55:40.933,0.01959630474448204,32561,73334586,6219,-0.018206357955932617,-0.7069950103759766,0.7067126035690308,73334601
22-May-2020 16:55:41.933,0.019571494311094284,32561,73334586,6219,-0.01817905157804489,-0.706997275352478,0.7067118883132935,73334602
22-May-2020 16:55:42.933,0.019542012363672256,32561,73334586,6219,-0.018155772238969803,-0.7069976329803467,0.7067129611968994,73334603
22-May-2020 16:55:43.933,0.01951894536614418,32561,73334586,6219,-0.018130313605070114,-0.7069991827011108,0.7067127227783203,73334604
22-May-2020 16:55:44.933,0.019494906067848206,32561,73334586,6219,-0.01810091733932495,-0.7070014476776123,0.706712007522583,73334605
22-May-2020 16:55:45.933,0.01946745440363884,32561,73334586,6219,-0.018075469881296158,-0.7070004940032959,0.7067141532897949,73334606
22-May-2020 16:55:46.933,0.019440822303295135,32561,73334586,6219,-0.018052417784929276,-0.7070044279098511,0.7067115306854248,73334607
22-May-2020 16:55:47.933,0.019418977200984955,32561,73334586,6219,-0.018022306263446808,-0.7070019245147705,0.70671546459198,73334608
22-May-2020 16:55:48.933,0.019393209367990494,32561,73334586,6219,-0.017996426671743393,-0.7070024013519287,0.7067165374755859,73334609
22-May-2020 16:55:49.933,0.019363611936569214,32561,73334586,6219,-0.017971068620681763,-0.7070034742355347,0.7067168951034546,73334610
22-May-2020 16:55:50.933,0.019338995218276978,32561,73334586,6219,-0.017949555069208145,-0.707005500793457,0.7067160606384277,73334611
22-May-2020 16:55:51.933,0.019311323761940002,32561,73334586,6219,-0.017920900136232376,-0.707003116607666,0.7067197561264038,73334612
22-May-2020 16:55:52.933,0.019283078610897064,32561,73334586,6219,-0.017893698066473007,-0.7070014476776123,0.7067228555679321,73334613
22-May-2020 16:55:53.933,0.019261177629232407,32561,73334586,6219,-0.017870627343654633,-0.7070043087005615,0.7067211866378784,73334614
22-May-2020 16:55:54.933,0.019234780222177505,32561,73334586,6219,-0.01784750446677208,-0.7070063352584839,0.7067204713821411,73334615
22-May-2020 16:55:55.933,0.019209444522857666,32561,73334586,6219,-0.017821796238422394,-0.7070060968399048,0.7067221403121948,73334616
22-May-2020 16:55:56.933,0.019183993339538574,32561,73334618,6212,-0.017795145511627197,-0.7070070505142212,0.706722617149353,73334617
22-May-2020 16:55:57.933,0.01915861666202545,32561,73334618,6212,-0.017770536243915558,-0.7070097923278809,0.7067210674285889,73334618
22-May-2020 16:55:58.933,0.019131246954202652,32561,73334618,6212,-0.01774422824382782,-0.7070093154907227,0.7067229747772217,73334619
22-May-2020 16:55:59.933,0.019104741513729095,32561,73334618,6212,-0.017714805901050568,-0.7070083618164062,0.7067254781723022,73334620
22-May-2020 16:56:00.933,0.0190809965133667,32561,73334618,6212,-0.017687931656837463,-0.707007646560669,0.7067275047302246,73334621
22-May-2020 16:56:01.933,0.01905297115445137,32561,73334618,6212,-0.017663486301898956,-0.7070101499557495,0.7067265510559082,73334622
22-May-2020 16:56:02.933,0.019028492271900177,32593,73334618,6212,-0.017637193202972412,-0.7070114612579346,0.7067263126373291,73334623
22-May-2020 16:56:03.933,0.019001267850399017,32593,73334618,6212,-0.01761312037706375,-0.70701003074646,0.7067291736602783,73334624
22-May-2020 16:56:04.933,0.018975839018821716,32593,73334618,6212,-0.0175856314599514,-0.707012414932251,0.7067279815673828,73334625
22-May-2020 16:56:05.933,0.018950629979372025,32593,73334618,6212,-0.017561115324497223,-0.7070134878158569,0.7067281007766724,73334626
22-May-2020 16:56:06.933,0.01892358809709549,32593,73334618,6212,-0.017539210617542267,-0.7070121765136719,0.7067310810089111,73334627
22-May-2020 16:56:07.933,0.018900159746408463,32593,73334618,6212,-0.0175103060901165,-0.707011342048645,0.7067328691482544,73334628
22-May-2020 16:56:08.933,0.01887565106153488,32593,73334618,6212,-0.017485488206148148,-0.7070133686065674,0.7067322731018066,73334629
22-May-2020 16:56:09.933,0.01884828880429268,32593,73334618,6212,-0.01746012270450592,-0.7070146799087524,0.7067322731018066,73334630
22-May-2020 16:56:10.933,0.01882270723581314,32593,73334618,6212,-0.017434660345315933,-0.7070155143737793,0.7067328691482544,73334631
22-May-2020 16:56:11.933,0.0187964029610157,32593,73334618,6212,-0.0174071304500103,-0.7070150375366211,0.7067348957061768,73334632
22-May-2020 16:56:12.933,0.018772751092910767,32593,73334618,6212,-0.017382897436618805,-0.707015872001648,0.7067348957061768,73334633
22-May-2020 16:56:13.933,0.01874593272805214,32593,73334618,6212,-0.017355147749185562,-0.7070177793502808,0.706734299659729,73334634
22-May-2020 16:56:14.933,0.018716715276241302,32593,73334618,6212,-0.017328951507806778,-0.7070168256759644,0.7067368030548096,73334635
22-May-2020 16:56:15.933,0.018696822226047516,32593,73334618,6212,-0.017303694039583206,-0.7070132493972778,0.7067416906356812,73334636
22-May-2020 16:56:16.933,0.018665004521608353,32593,73334618,6212,-0.017275646328926086,-0.7070181369781494,0.7067382335662842,73334637
22-May-2020 16:56:17.933,0.01864398643374443,32593,73334618,6212,-0.01725872978568077,-0.7070176601409912,0.7067397832870483,73334638
22-May-2020 16:56:18.933,0.018618978559970856,32593,73334618,6212,-0.017230134457349777,-0.7070165872573853,0.7067420482635498,73334639
22-May-2020 16:56:19.933,0.018591459840536118,32593,73334618,6212,-0.01720515638589859,-0.7070143222808838,0.7067455053329468,73334640
22-May-2020 16:56:20.933,0.018567882478237152,32593,73334618,6212,-0.017178386449813843,-0.7070178985595703,0.7067434787750244,73334641
22-May-2020 16:56:21.933,0.018543392419815063,32593,73334618,6212,-0.01715482398867607,-0.7070202827453613,0.7067424058914185,73334642
22-May-2020 16:56:22.933,0.018513552844524384,32593,73334618,6212,-0.017122503370046616,-0.7070183753967285,0.7067456245422363,73334643
22-May-2020 16:56:23.933,0.01848948746919632,32593,73334618,6212,-0.01709822192788124,-0.707019567489624,0.7067456245422363,73334644
22-May-2020 16:56:24.933,0.01846369355916977,32593,73334618,6212,-0.017072655260562897,-0.7070220708847046,0.7067444324493408,73334645
22-May-2020 16:56:25.933,0.01843920350074768,32593,73334618,6212,-0.017048288136720657,-0.7070242166519165,0.706743597984314,73334646
22-May-2020 16:56:26.933,0.01841406524181366,32593,73334618,6212,-0.01702287793159485,-0.707021951675415,0.7067471742630005,73334647
22-May-2020 16:56:27.933,0.0183846578001976,32593,73334618,6212,-0.016989562660455704,-0.7070233821868896,0.7067471742630005,73334648
22-May-2020 16:56:28.933,0.018357601016759872,32593,73334650,6212,-0.016970917582511902,-0.7070248126983643,0.7067470550537109,73334649
22-May-2020 16:56:29.933,0.018335405737161636,32593,73334650,6212,-0.016948092728853226,-0.7070227861404419,0.7067502737045288,73334650
22-May-2020 16:56:30.933,0.018302548676729202,32593,73334650,6212,-0.016917694360017776,-0.7070255279541016,0.7067488431930542,73334651
22-May-2020 16:56:31.933,0.018281735479831696,32593,73334650,6212,-0.0168909914791584,-0.7070249319076538,0.706750750541687,73334652
22-May-2020 16:56:32.933,0.01825115829706192,32593,73334650,6212,-0.0168607160449028,-0.7070317268371582,0.7067455053329468,73334653
22-May-2020 16:56:33.933,0.018228981643915176,32593,73334650,6212,-0.016840960830450058,-0.707030177116394,0.7067481279373169,73334654
22-May-2020 16:56:34.933,0.01819925755262375,32625,73334650,6212,-0.016810894012451172,-0.7070295810699463,0.7067500352859497,73334655
22-May-2020 16:56:35.933,0.018180929124355316,32625,73334650,6212,-0.01678932085633278,-0.7070287466049194,0.7067519426345825,73334656
22-May-2020 16:56:36.933,0.018147960305213928,32625,73334650,6212,-0.016758456826210022,-0.7070324420928955,0.7067499160766602,73334657
22-May-2020 16:56:37.933,0.018125168979167938,32625,73334650,6212,-0.016734115779399872,-0.7070314884185791,0.7067521810531616,73334658
22-May-2020 16:56:38.933,0.01810108870267868,32625,73334650,6212,-0.016706764698028564,-0.7070307731628418,0.7067540884017944,73334659
22-May-2020 16:56:39.933,0.018076036125421524,32625,73334650,6212,-0.01668347790837288,-0.7070329189300537,0.7067532539367676,73334660
22-May-2020 16:56:40.933,0.018049083650112152,32625,73334650,6212,-0.016658902168273926,-0.7070357799530029,0.7067515850067139,73334661
22-May-2020 16:56:41.933,0.01802268624305725,32625,73334650,6212,-0.0166328102350235,-0.7070361375808716,0.7067525386810303,73334662
22-May-2020 16:56:42.933,0.0180005244910717,32625,73334650,6212,-0.01660243794322014,-0.7070350646972656,0.7067548036575317,73334663
22-May-2020 16:56:43.933,0.017970986664295197,32625,73334650,6212,-0.016577821224927902,-0.7070382833480835,0.7067530155181885,73334664
22-May-2020 16:56:44.933,0.01794430986046791,32625,73334650,6212,-0.01655592769384384,-0.707039475440979,0.7067530155181885,73334665
22-May-2020 16:56:45.933,0.017917953431606293,32625,73334650,6212,-0.016525935381650925,-0.7070380449295044,0.706755518913269,73334666
22-May-2020 16:56:46.933,0.017887353897094727,32625,73334650,6212,-0.016499217599630356,-0.7070372104644775,0.706757664680481,73334667
22-May-2020 16:56:47.933,0.01786719262599945,32625,73334650,6212,-0.01647603139281273,-0.7070353031158447,0.7067608833312988,73334668
22-May-2020 16:56:48.933,0.017840538173913956,32625,73334650,6212,-0.016446873545646667,-0.7070416212081909,0.7067558765411377,73334669
22-May-2020 16:56:49.933,0.017816346138715744,32625,73334650,6212,-0.01642700657248497,-0.7070393562316895,0.7067592144012451,73334670
22-May-2020 16:56:50.933,0.01778920367360115,32625,73334650,6212,-0.016400501132011414,-0.707040548324585,0.7067593336105347,73334671
22-May-2020 16:56:51.933,0.017765164375305176,32625,73334650,6212,-0.016373775899410248,-0.7070440053939819,0.7067569494247437,73334672
22-May-2020 16:56:52.933,0.017739243805408478,32625,73334650,6212,-0.01634925976395607,-0.7070449590682983,0.7067573070526123,73334673
22-May-2020 16:56:53.933,0.017712365835905075,32625,73334650,6212,-0.016321882605552673,-0.7070423364639282,0.706761360168457,73334674
22-May-2020 16:56:54.933,0.0176854208111763,32625,73334650,6212,-0.01629158854484558,-0.7070437669754028,0.706761360168457,73334675
22-May-2020 16:56:55.933,0.01765679195523262,32625,73334650,6212,-0.016268417239189148,-0.7070455551147461,0.7067607641220093,73334676
22-May-2020 16:56:56.933,0.017634816467761993,32625,73334650,6212,-0.01624073088169098,-0.7070450782775879,0.7067620754241943,73334677
22-May-2020 16:56:57.933,0.0176132433116436,32625,73334650,6212,-0.0162154920399189,-0.7070459127426147,0.706762433052063,73334678
22-May-2020 16:56:58.933,0.017581388354301453,32625,73334650,6212,-0.016193121671676636,-0.7070447206497192,0.7067651748657227,73334679
22-May-2020 16:56:59.933,0.01755610853433609,32625,73334650,6212,-0.016170430928468704,-0.7070484161376953,0.7067625522613525,73334680
22-May-2020 16:57:00.933,0.017535265535116196,32625,73334682,6212,-0.016134802252054214,-0.7070516347885132,0.7067606449127197,73334681
22-May-2020 16:57:01.933,0.017506539821624756,32625,73334682,6212,-0.016114670783281326,-0.7070485353469849,0.706764817237854,73334682
22-May-2020 16:57:02.933,0.017477229237556458,32625,73334682,6212,-0.0160922072827816,-0.707048773765564,0.70676589012146,73334683
22-May-2020 16:57:03.933,0.017462465912103653,32625,73334682,6212,-0.016062114387750626,-0.7070528268814087,0.7067630290985107,73334684
22-May-2020 16:57:04.933,0.01743379980325699,32625,73334682,6212,-0.016036327928304672,-0.7070530652999878,0.7067638635635376,73334685
22-May-2020 16:57:05.933,0.01740235462784767,32625,73334682,6212,-0.01602086052298546,-0.7070468664169312,0.7067712545394897,73334686
22-May-2020 16:57:06.933,0.01738256961107254,32657,73334682,6212,-0.01598183810710907,-0.7070534229278564,0.7067661285400391,73334687
22-May-2020 16:57:07.933,0.017356716096401215,32657,73334682,6212,-0.01595330610871315,-0.707054853439331,0.7067660093307495,73334688
22-May-2020 16:57:08.933,0.017322875559329987,32657,73334682,6212,-0.01593805104494095,-0.7070523500442505,0.706769585609436,73334689
22-May-2020 16:57:09.933,0.017303168773651123,32657,73334682,6212,-0.015905357897281647,-0.7070527076721191,0.7067703008651733,73334690
22-May-2020 16:57:10.933,0.01728000119328499,32657,73334682,6212,-0.015879247337579727,-0.7070552110671997,0.7067692279815674,73334691
22-May-2020 16:57:11.933,0.017245344817638397,32657,73334682,6212,-0.01586085930466652,-0.707055926322937,0.7067697048187256,73334692
22-May-2020 16:57:12.933,0.017223399132490158,32657,73334682,6212,-0.015831641852855682,-0.7070584297180176,0.7067685127258301,73334693
22-May-2020 16:57:13.933,0.017204731702804565,32657,73334682,6212,-0.015798822045326233,-0.7070568799972534,0.7067711353302002,73334694
22-May-2020 16:57:14.933,0.017169635742902756,32657,73334682,6212,-0.01578206568956375,-0.7070580720901489,0.7067712545394897,73334695
22-May-2020 16:57:15.933,0.017142578959465027,32657,73334682,6212,-0.01575276628136635,-0.707058310508728,0.7067720890045166,73334696
22-May-2020 16:57:16.933,0.017126575112342834,32657,73334682,6212,-0.015721887350082397,-0.7070614099502563,0.7067700624465942,73334697
22-May-2020 16:57:17.933,0.017089825123548508,32657,73334682,6212,-0.015701644122600555,-0.7070596218109131,0.7067732810974121,73334698
22-May-2020 16:57:18.933,0.017062552273273468,32657,73334682,6212,-0.01567814126610756,-0.7070609331130981,0.7067732810974121,73334699
22-May-2020 16:57:19.933,0.017049528658390045,32657,73334682,6212,-0.015651043504476547,-0.7070623636245728,0.7067726850509644,73334700
22-May-2020 16:57:20.933,0.017015360295772552,32657,73334682,6212,-0.015625327825546265,-0.7070616483688354,0.7067748308181763,73334701
22-May-2020 16:57:21.933,0.01698966696858406,32657,73334682,6212,-0.015607643872499466,-0.7070572376251221,0.7067803144454956,73334702
22-May-2020 16:57:22.933,0.016973719000816345,32657,73334682,6212,-0.015567699447274208,-0.7070640325546265,0.7067748308181763,73334703
22-May-2020 16:57:23.933,0.016942530870437622,32657,73334682,6212,-0.015543432906270027,-0.7070659399032593,0.7067742347717285,73334704
22-May-2020 16:57:24.933,0.016914982348680496,32657,73334682,6212,-0.015526102855801582,-0.7070615291595459,0.7067797183990479,73334705
22-May-2020 16:57:25.933,0.016892191022634506,32657,73334682,6212,-0.01549110934138298,-0.7070643901824951,0.7067779302597046,73334706
22-May-2020 16:57:26.933,0.016868431121110916,32657,73334682,6212,-0.015468183904886246,-0.7070678472518921,0.7067755460739136,73334707
22-May-2020 16:57:27.933,0.01683744043111801,32657,73334682,6212,-0.015446944162249565,-0.707066535949707,0.7067780494689941,73334708
22-May-2020 16:57:28.933,0.016815952956676483,32657,73334682,6212,-0.0154181607067585,-0.7070680856704712,0.706777811050415,73334709
22-May-2020 16:57:29.933,0.01679275557398796,32657,73334682,6212,-0.015394188463687897,-0.7070680856704712,0.706778883934021,73334710
22-May-2020 16:57:30.933,0.016759496182203293,32657,73334682,6212,-0.015367232263088226,-0.707068920135498,0.7067792415618896,73334711
22-May-2020 16:57:31.933,0.016736429184675217,32657,73334682,6212,-0.015339383855462074,-0.7070713043212891,0.7067780494689941,73334712
22-May-2020 16:57:32.933,0.016710761934518814,32657,73334714,6219,-0.01531459391117096,-0.7070691585540771,0.7067813873291016,73334713
22-May-2020 16:57:33.933,0.016682960093021393,32657,73334714,6219,-0.015293525531888008,-0.7070658206939697,0.7067857980728149,73334714
22-May-2020 16:57:34.933,0.016661006957292557,32657,73334714,6219,-0.015264799818396568,-0.7070722579956055,0.7067806720733643,73334715
22-May-2020 16:57:35.933,0.016639336943626404,32657,73334714,6219,-0.015238095074892044,-0.7070726156234741,0.7067813873291016,73334716
22-May-2020 16:57:36.933,0.01660769432783127,32657,73334714,6219,-0.015215128660202026,-0.7070704698562622,0.706784725189209,73334717
22-May-2020 16:57:37.933,0.016583405435085297,32657,73334714,6219,-0.015187425538897514,-0.7070719003677368,0.7067846059799194,73334718
22-May-2020 16:57:38.933,0.01655871793627739,32689,73334714,6219,-0.015158241614699364,-0.7070744037628174,0.7067831754684448,73334719
22-May-2020 16:57:39.933,0.016528166830539703,32689,73334714,6219,-0.015138136222958565,-0.7070715427398682,0.7067869901657104,73334720
22-May-2020 16:57:40.933,0.01650536060333252,32689,73334714,6219,-0.015108197927474976,-0.7070739269256592,0.7067856788635254,73334721
22-May-2020 16:57:41.933,0.016482718288898468,32689,73334714,6219,-0.01508098840713501,-0.7070765495300293,0.7067841291427612,73334722
22-May-2020 16:57:42.933,0.016454357653856277,32689,73334714,6219,-0.015059072524309158,-0.707079291343689,0.7067824602127075,73334723
22-May-2020 16:57:43.933,0.016429096460342407,32689,73334714,6219,-0.015032943338155746,-0.7070800065994263,0.7067830562591553,73334724
22-May-2020 16:57:44.933,0.016405213624238968,32689,73334714,6219,-0.015011167153716087,-0.7070773839950562,0.7067867517471313,73334725
22-May-2020 16:57:45.933,0.016376078128814697,32689,73334714,6219,-0.014980565756559372,-0.7070772647857666,0.7067883014678955,73334726
22-May-2020 16:57:46.933,0.016354061663150787,32689,73334714,6219,-0.014957273378968239,-0.7070800065994263,0.7067865133285522,73334727
22-May-2020 16:57:47.933,0.016326945275068283,32689,73334714,6219,-0.014929801225662231,-0.7070789337158203,0.7067888975143433,73334728
22-May-2020 16:57:48.933,0.016299009323120117,32689,73334714,6219,-0.014910709112882614,-0.7070724964141846,0.7067961692810059,73334729
22-May-2020 16:57:49.933,0.016272608190774918,32689,73334714,6219,-0.01487443782389164,-0.7070763111114502,0.7067937850952148,73334730
22-May-2020 16:57:50.933,0.016251452267169952,32689,73334714,6219,-0.014848791062831879,-0.7070821523666382,0.7067891359329224,73334731
22-May-2020 16:57:51.933,0.016223296523094177,32689,73334714,6219,-0.014833088964223862,-0.7070776224136353,0.7067945003509521,73334732
22-May-2020 16:57:52.933,0.01619827374815941,32689,73334714,6219,-0.014800285920500755,-0.7070820331573486,0.7067911624908447,73334733
22-May-2020 16:57:53.933,0.016179177910089493,32689,73334714,6219,-0.01477050594985485,-0.7070854902267456,0.7067887783050537,73334734
22-May-2020 16:57:54.933,0.016143973916769028,32689,73334714,6219,-0.01474999450147152,-0.7070850133895874,0.706790566444397,73334735
22-May-2020 16:57:55.933,0.016118329018354416,32689,73334714,6219,-0.014722960069775581,-0.7070852518081665,0.7067914009094238,73334736
22-May-2020 16:57:56.933,0.016094863414764404,32689,73334714,6219,-0.01469346322119236,-0.7070846557617188,0.7067933082580566,73334737
22-May-2020 16:57:57.933,0.016067855060100555,32689,73334714,6219,-0.014674851670861244,-0.7070872783660889,0.7067917585372925,73334738
22-May-2020 16:57:58.933,0.01604013890028,32689,73334714,6219,-0.014649024233222008,-0.7070858478546143,0.7067943811416626,73334739
22-May-2020 16:57:59.933,0.016015205532312393,32689,73334714,6219,-0.014616550877690315,-0.7070852518081665,0.7067960500717163,73334740
22-May-2020 16:58:00.933,0.015987057238817215,32689,73334714,6219,-0.014593765139579773,-0.7070838212966919,0.7067986726760864,73334741
22-May-2020 16:58:01.933,0.015956386923789978,32689,73334714,6219,-0.014571825042366982,-0.7070834636688232,0.7068002223968506,73334742
22-May-2020 16:58:02.933,0.01593707501888275,32689,73334714,6219,-0.014539888128638268,-0.7070897817611694,0.7067948579788208,73334743
22-May-2020 16:58:03.933,0.01591096818447113,32689,73334714,6219,-0.014518171548843384,-0.7070859670639038,0.7067997455596924,73334744
22-May-2020 16:58:04.933,0.01588303968310356,32689,73334746,6219,-0.014491334557533264,-0.7070895433425903,0.7067975997924805,73334745
22-May-2020 16:58:05.933,0.01586347073316574,32689,73334746,6219,-0.014461897313594818,-0.7070932388305664,0.7067945003509521,73334746
22-May-2020 16:58:06.933,0.01583525910973549,32689,73334746,6219,-0.014440391212701797,-0.7070930004119873,0.7067960500717163,73334747
22-May-2020 16:58:07.933,0.015806835144758224,32689,73334746,6219,-0.014417637139558792,-0.7070906162261963,0.7067995071411133,73334748
22-May-2020 16:58:08.933,0.015779491513967514,32689,73334746,6219,-0.014383295550942421,-0.7070932388305664,0.7067983150482178,73334749
22-May-2020 16:58:09.933,0.015758443623781204,32689,73334746,6219,-0.014358039945363998,-0.7070937156677246,0.706798791885376,73334750
22-May-2020 16:58:10.933,0.0157252699136734,32721,73334746,6219,-0.014335138723254204,-0.7070941925048828,0.7067996263504028,73334751
22-May-2020 16:58:11.933,0.015703078359365463,32721,73334746,6219,-0.014306286349892616,-0.7070918083190918,0.7068029642105103,73334752
22-May-2020 16:58:12.933,0.015679076313972473,32721,73334746,6219,-0.014280829578638077,-0.7070940732955933,0.7068017721176147,73334753
22-May-2020 16:58:13.933,0.01564864069223404,32721,73334746,6219,-0.01425955630838871,-0.7070952653884888,0.7068018913269043,73334754
22-May-2020 16:58:14.933,0.015626374632120132,32721,73334746,6219,-0.014233145862817764,-0.7070951461791992,0.7068027257919312,73334755
22-May-2020 16:58:15.933,0.015599481761455536,32721,73334746,6219,-0.014203112572431564,-0.7070955038070679,0.706803560256958,73334756
22-May-2020 16:58:16.933,0.015575433149933815,32721,73334746,6219,-0.014181148260831833,-0.7070982456207275,0.7068018913269043,73334757
22-May-2020 16:58:17.933,0.01555083692073822,32721,73334746,6219,-0.014158686622977257,-0.707100510597229,0.7068004608154297,73334758
22-May-2020 16:58:18.933,0.015526114031672478,32721,73334746,6219,-0.014127923175692558,-0.7071002721786499,0.7068018913269043,73334759
22-May-2020 16:58:19.933,0.015497218817472458,32721,73334746,6219,-0.014110160991549492,-0.7070956230163574,0.7068076133728027,73334760
22-May-2020 16:58:20.933,0.015471044927835464,32721,73334746,6219,-0.014078168198466301,-0.7070988416671753,0.7068054676055908,73334761
22-May-2020 16:58:21.933,0.01545034907758236,32721,73334746,6219,-0.014048963785171509,-0.7071007490158081,0.7068047523498535,73334762
22-May-2020 16:58:22.933,0.015418609604239464,32721,73334746,6219,-0.014026138931512833,-0.7071002721786499,0.7068063020706177,73334763
22-May-2020 16:58:23.933,0.01539437472820282,32721,73334746,6219,-0.014004027470946312,-0.7070990800857544,0.70680832862854,73334764
22-May-2020 16:58:24.933,0.015374744310975075,32721,73334746,6219,-0.01397368311882019,-0.7071022987365723,0.7068063020706177,73334765
22-May-2020 16:58:25.933,0.015343548730015755,32721,73334746,6219,-0.013949422165751457,-0.7071020603179932,0.7068078517913818,73334766
22-May-2020 16:58:26.933,0.015315288677811623,32721,73334746,6219,-0.01392701268196106,-0.7071014642715454,0.7068091630935669,73334767
22-May-2020 16:58:27.933,0.015294834971427917,32721,73334746,6219,-0.013899806886911392,-0.7071011066436768,0.7068105936050415,73334768
22-May-2020 16:58:28.933,0.015270881354808807,32721,73334746,6219,-0.013874638825654984,-0.7071062326431274,0.7068065404891968,73334769
22-May-2020 16:58:29.933,0.015242425724864006,32721,73334746,6219,-0.013851664960384369,-0.7071069478988647,0.7068068981170654,73334770
22-May-2020 16:58:30.933,0.015213433653116226,32721,73334746,6219,-0.013821687549352646,-0.7071040868759155,0.7068110704421997,73334771
22-May-2020 16:58:31.933,0.015188956633210182,32721,73334746,6219,-0.01379476673901081,-0.7071057558059692,0.7068103551864624,73334772
22-May-2020 16:58:32.933,0.01515817828476429,32721,73334746,6219,-0.013769568875432014,-0.7071062326431274,0.7068111896514893,73334773
22-May-2020 16:58:33.933,0.015135036781430244,32721,73334746,6219,-0.013744879513978958,-0.7071067094802856,0.7068115472793579,73334774
22-May-2020 16:58:34.933,0.01510920375585556,32721,73334746,6219,-0.01371774822473526,-0.7071079015731812,0.7068116664886475,73334775
22-May-2020 16:58:35.933,0.015086349099874496,32721,73334746,6219,-0.013693686574697495,-0.7071080207824707,0.7068121433258057,73334776
22-May-2020 16:58:36.933,0.015059607103466988,32721,73334778,6219,-0.01366925798356533,-0.7071090936660767,0.7068122625350952,73334777
22-May-2020 16:58:37.933,0.015037590637803078,32721,73334778,6219,-0.013646038249135017,-0.7071102857589722,0.7068120241165161,73334778
22-May-2020 16:58:38.933,0.015007659792900085,32721,73334778,6219,-0.01361357606947422,-0.7071084976196289,0.706815242767334,73334779
22-May-2020 16:58:39.933,0.014984078705310822,32721,73334778,6219,-0.013587741181254387,-0.7071099281311035,0.7068146467208862,73334780
22-May-2020 16:58:40.933,0.014957759529352188,32721,73334778,6219,-0.01356484740972519,-0.7071120738983154,0.7068135738372803,73334781
22-May-2020 16:58:41.933,0.014929857105016708,32721,73334778,6219,-0.01353631354868412,-0.7071126699447632,0.706814169883728,73334782
22-May-2020 16:58:42.933,0.014900479465723038,32753,73334778,6219,-0.013508051633834839,-0.7071119546890259,0.7068160772323608,73334783
22-May-2020 16:58:43.933,0.014874041080474854,32753,73334778,6219,-0.013482509180903435,-0.7071123123168945,0.7068163156509399,73334784
22-May-2020 16:58:44.933,0.014853499829769135,32753,73334778,6219,-0.013461168855428696,-0.707115650177002,0.706814169883728,73334785
22-May-2020 16:58:45.933,0.014826934784650803,32753,73334778,6219,-0.013437174260616302,-0.7071155309677124,0.7068153619766235,73334786
22-May-2020 16:58:46.933,0.014801064506173134,32753,73334778,6219,-0.013413812965154648,-0.7071143388748169,0.7068171501159668,73334787
22-May-2020 16:58:47.933,0.01477758213877678,32753,73334778,6219,-0.013383718207478523,-0.7071155309677124,0.7068171501159668,73334788
22-May-2020 16:58:48.933,0.014753811061382294,32753,73334778,6219,-0.013358775526285172,-0.7071187496185303,0.7068148851394653,73334789
22-May-2020 16:58:49.933,0.014724917709827423,32753,73334778,6219,-0.013335542753338814,-0.7071168422698975,0.7068179845809937,73334790
22-May-2020 16:58:50.933,0.014698108658194542,32753,73334778,6219,-0.013311078771948814,-0.7071127891540527,0.7068229913711548,73334791
22-May-2020 16:58:51.933,0.014674970880150795,32753,73334778,6219,-0.013279860839247704,-0.7071174383163452,0.7068195343017578,73334792
22-May-2020 16:58:52.933,0.014647068455815315,32753,73334778,6219,-0.013254666700959206,-0.7071198225021362,0.7068181037902832,73334793
22-May-2020 16:58:53.933,0.01462017185986042,32753,73334778,6219,-0.01323007047176361,-0.707118034362793,0.7068208456039429,73334794
22-May-2020 16:58:54.933,0.014597898349165916,32753,73334778,6219,-0.013199962675571442,-0.7071177959442139,0.7068222761154175,73334795
22-May-2020 16:58:55.933,0.014568231999874115,32753,73334778,6219,-0.013170801103115082,-0.7071199417114258,0.7068209648132324,73334796
22-May-2020 16:58:56.933,0.014537388458848,32753,73334778,6219,-0.013151271268725395,-0.7071235179901123,0.7068189382553101,73334797
22-May-2020 16:58:57.933,0.014517080038785934,32753,73334778,6219,-0.013123003765940666,-0.7071205377578735,0.706822395324707,73334798
22-May-2020 16:58:58.933,0.014493914321064949,32753,73334778,6219,-0.013100959360599518,-0.7071195840835571,0.7068241834640503,73334799
22-May-2020 16:58:59.933,0.014465408399701118,32753,73334778,6219,-0.013076176866889,-0.7071216106414795,0.706823468208313,73334800
22-May-2020 16:59:00.933,0.014443166553974152,32753,73334778,6219,-0.013058057054877281,-0.7071216106414795,0.7068240642547607,73334801
22-May-2020 16:59:01.933,0.014418059960007668,32753,73334778,6219,-0.013022679835557938,-0.7071231603622437,0.7068237066268921,73334802
22-May-2020 16:59:02.933,0.01438945159316063,32753,73334778,6219,-0.013001132756471634,-0.7071226835250854,0.7068253755569458,73334803
22-May-2020 16:59:03.933,0.014363549649715424,32753,73334778,6219,-0.012974970042705536,-0.707123875617981,0.7068251371383667,73334804
22-May-2020 16:59:04.933,0.014335274696350098,32753,73334778,6219,-0.012941112741827965,-0.7071232795715332,0.7068270444869995,73334805
22-May-2020 16:59:05.933,0.014308657497167587,32753,73334778,6219,-0.012917190790176392,-0.7071210145950317,0.7068301439285278,73334806
22-May-2020 16:59:06.933,0.014281176030635834,32753,73334778,6219,-0.012889215722680092,-0.7071237564086914,0.7068284749984741,73334807
22-May-2020 16:59:07.933,0.014258857816457748,32753,73334778,6219,-0.012864014133810997,-0.7071274518966675,0.7068254947662354,73334808
22-May-2020 16:59:08.933,0.014232305809855461,32753,73334810,6219,-0.012841880321502686,-0.7071276903152466,0.7068262100219727,73334809
22-May-2020 16:59:09.933,0.014204761013388634,32753,73334810,6219,-0.01281621865928173,-0.707125186920166,0.7068300247192383,73334810
22-May-2020 16:59:10.933,0.014181790873408318,32753,73334810,6219,-0.012786101549863815,-0.7071253061294556,0.7068307399749756,73334811
22-May-2020 16:59:11.933,0.014158694073557854,32753,73334810,6219,-0.01276574470102787,-0.7071285247802734,0.7068283557891846,73334812
22-May-2020 16:59:12.933,0.014134561643004417,32753,73334810,6219,-0.012747442349791527,-0.7071249485015869,0.706832766532898,73334813
22-May-2020 16:59:13.933,0.014110397547483444,32753,73334810,6219,-0.012721458449959755,-0.7071236371994019,0.7068349123001099,73334814
22-May-2020 16:59:14.933,0.014084206894040108,32785,73334810,6219,-0.012689666822552681,-0.7071255445480347,0.7068344354629517,73334815
22-May-2020 16:59:15.933,0.014057353138923645,32785,73334810,6219,-0.01266862265765667,-0.7071287631988525,0.7068315744400024,73334816
22-May-2020 16:59:16.933,0.014028213918209076,32785,73334810,6219,-0.012637455016374588,-0.7071305513381958,0.7068312168121338,73334817
22-May-2020 16:59:17.933,0.01400337740778923,32785,73334810,6219,-0.01261167973279953,-0.7071300745010376,0.7068325281143188,73334818
22-May-2020 16:59:18.933,0.013975732028484344,32785,73334810,6219,-0.01258252002298832,-0.7071304321289062,0.7068333625793457,73334819
22-May-2020 16:59:19.933,0.013945909217000008,32785,73334810,6219,-0.012560011819005013,-0.7071329355239868,0.7068319320678711,73334820
22-May-2020 16:59:20.933,0.01392381265759468,32785,73334810,6219,-0.012531520798802376,-0.7071337699890137,0.7068318128585815,73334821
22-May-2020 16:59:21.933,0.013901639729738235,32785,73334810,6219,-0.012505631893873215,-0.7071326971054077,0.7068338394165039,73334822
22-May-2020 16:59:22.933,0.01387491263449192,32785,73334810,6219,-0.012482479214668274,-0.7071318626403809,0.7068358659744263,73334823
22-May-2020 16:59:23.933,0.013850176706910133,32785,73334810,6219,-0.012460015714168549,-0.7071355581283569,0.706832766532898,73334824
22-May-2020 16:59:24.933,0.013824157416820526,32785,73334810,6219,-0.012433469295501709,-0.7071349620819092,0.7068344354629517,73334825
22-May-2020 16:59:25.933,0.01380118727684021,32785,73334810,6219,-0.01240747980773449,-0.7071335315704346,0.7068370580673218,73334826
22-May-2020 16:59:26.933,0.013771399855613708,32785,73334810,6219,-0.012380734086036682,-0.7071360349655151,0.706835150718689,73334827
22-May-2020 16:59:27.933,0.0137456264346838,32785,73334810,6219,-0.012353550642728806,-0.7071375846862793,0.7068346738815308,73334828
22-May-2020 16:59:28.933,0.01372159831225872,32785,73334810,6219,-0.012327846139669418,-0.7071367502212524,0.706836462020874,73334829
22-May-2020 16:59:29.933,0.013692369684576988,32785,73334810,6219,-0.012305133044719696,-0.7071355581283569,0.7068386077880859,73334830
22-May-2020 16:59:30.933,0.013663969933986664,32785,73334810,6219,-0.012277847155928612,-0.7071385383605957,0.7068367004394531,73334831
22-May-2020 16:59:31.933,0.013637367635965347,32785,73334810,6219,-0.012248814105987549,-0.7071378231048584,0.7068386077880859,73334832
22-May-2020 16:59:32.933,0.013613240793347359,32785,73334810,6219,-0.012223277240991592,-0.7071400880813599,0.7068370580673218,73334833
22-May-2020 16:59:33.933,0.013588003814220428,32785,73334810,6219,-0.01219172589480877,-0.707137942314148,0.7068402767181396,73334834
22-May-2020 16:59:34.933,0.013561582192778587,32785,73334810,6219,-0.012165464460849762,-0.7071405649185181,0.7068387269973755,73334835
22-May-2020 16:59:35.933,0.013536879792809486,32785,73334810,6219,-0.012141799554228783,-0.7071413993835449,0.7068384885787964,73334836
22-May-2020 16:59:36.933,0.01351308822631836,32785,73334810,6219,-0.012117566540837288,-0.7071412801742554,0.7068397998809814,73334837
22-May-2020 16:59:37.933,0.013489099219441414,32785,73334810,6219,-0.01209295354783535,-0.7071396112442017,0.7068421840667725,73334838
22-May-2020 16:59:38.933,0.013464130461215973,32785,73334810,6219,-0.012064648792147636,-0.7071404457092285,0.706842303276062,73334839
22-May-2020 16:59:39.933,0.013435469940304756,32785,73334810,6219,-0.012044521048665047,-0.7071378231048584,0.706845760345459,73334840
22-May-2020 16:59:40.933,0.01341232843697071,32785,73334842,6212,-0.012011945247650146,-0.7071391344070435,0.7068455219268799,73334841
22-May-2020 16:59:41.933,0.013381341472268105,32785,73334842,6212,-0.011985553428530693,-0.7071408033370972,0.7068449258804321,73334842
22-May-2020 16:59:42.933,0.013353478163480759,32785,73334842,6212,-0.01195889338850975,-0.7071398496627808,0.7068469524383545,73334843
22-May-2020 16:59:43.933,0.013328012079000473,32785,73334842,6212,-0.011934075504541397,-0.7071435451507568,0.7068442106246948,73334844
22-May-2020 16:59:44.933,0.013307822868227959,32785,73334842,6212,-0.011906618252396584,-0.70714271068573,0.7068455219268799,73334845
22-May-2020 16:59:45.933,0.013281749561429024,32785,73334842,6212,-0.011884879320859909,-0.7071446180343628,0.7068444490432739,73334846
22-May-2020 16:59:46.933,0.013255573809146881,32817,73334842,6212,-0.011859124526381493,-0.7071470022201538,0.7068430185317993,73334847
22-May-2020 16:59:47.933,0.013232050463557243,32817,73334842,6212,-0.01183575950562954,-0.7071449756622314,0.7068459987640381,73334848
22-May-2020 16:59:48.933,0.013209031894803047,32817,73334842,6212,-0.011809298768639565,-0.7071455717086792,0.7068462371826172,73334849
22-May-2020 16:59:49.933,0.013179203495383263,32817,73334842,6212,-0.011783648282289505,-0.707146406173706,0.7068463563919067,73334850
22-May-2020 16:59:50.933,0.01315394602715969,32817,73334842,6212,-0.011755026876926422,-0.7071480751037598,0.7068456411361694,73334851
22-May-2020 16:59:51.933,0.0131272803992033,32817,73334842,6212,-0.011731164529919624,-0.7071470022201538,0.7068477869033813,73334852
22-May-2020 16:59:52.933,0.01310107670724392,32817,73334842,6212,-0.011702831834554672,-0.707147479057312,0.7068482637405396,73334853
22-May-2020 16:59:53.933,0.013074783608317375,32817,73334842,6212,-0.01167679950594902,-0.7071492671966553,0.7068473100662231,73334854
22-May-2020 16:59:54.933,0.013050099834799767,32817,73334842,6212,-0.01165124960243702,-0.7071505784988403,0.7068469524383545,73334855
22-May-2020 16:59:55.933,0.013023119419813156,32817,73334842,6212,-0.011624738574028015,-0.7071495056152344,0.7068489789962769,73334856
22-May-2020 16:59:56.933,0.012997554615139961,32817,73334842,6212,-0.011594941839575768,-0.7071510553359985,0.70684814453125,73334857
22-May-2020 16:59:57.933,0.012974252924323082,32817,73334842,6212,-0.011571049690246582,-0.7071515321731567,0.7068486213684082,73334858
22-May-2020 16:59:58.933,0.01294819824397564,32817,73334842,6212,-0.01155158132314682,-0.7071508169174194,0.7068500518798828,73334859
22-May-2020 16:59:59.933,0.012922735884785652,32817,73334842,6212,-0.011525355279445648,-0.7071511745452881,0.7068506479263306,73334860
22-May-2020 17:00:00.933,0.012901823967695236,32817,73334842,6212,-0.011503025889396667,-0.7071497440338135,0.706852912902832,73334861
22-May-2020 17:00:01.933,0.012870332226157188,32817,73334842,6212,-0.011477671563625336,-0.707152247428894,0.7068512439727783,73334862
22-May-2020 17:00:02.933,0.012845920398831367,32817,73334842,6212,-0.011448988690972328,-0.7071529626846313,0.7068514823913574,73334863
22-May-2020 17:00:03.933,0.012819921597838402,32817,73334842,6212,-0.011416466906666756,-0.7071536779403687,0.7068517208099365,73334864
22-May-2020 17:00:04.933,0.012794490903615952,32817,73334842,6212,-0.011394254863262177,-0.7071537971496582,0.7068526744842529,73334865
22-May-2020 17:00:05.933,0.012765036895871162,32817,73334842,6212,-0.011368781328201294,-0.7071566581726074,0.706850528717041,73334866
22-May-2020 17:00:06.933,0.01274036429822445,32817,73334842,6212,-0.011337662115693092,-0.7071561813354492,0.7068520784378052,73334867
22-May-2020 17:00:07.933,0.012717535719275475,32817,73334842,6212,-0.011317556723952293,-0.7071554660797119,0.7068537473678589,73334868
22-May-2020 17:00:08.933,0.012690722942352295,32817,73334842,6212,-0.011293167248368263,-0.7071547508239746,0.7068554162979126,73334869
22-May-2020 17:00:09.933,0.012666456401348114,32817,73334842,6212,-0.01126735471189022,-0.7071555852890015,0.706855058670044,73334870
22-May-2020 17:00:10.933,0.012639079242944717,32817,73334842,6212,-0.011241406202316284,-0.7071571350097656,0.7068543434143066,73334871
22-May-2020 17:00:11.933,0.012615401297807693,32817,73334842,6212,-0.011213064193725586,-0.7071547508239746,0.7068578004837036,73334872
22-May-2020 17:00:12.933,0.01259007677435875,32817,73334874,6212,-0.011192915961146355,-0.7071551084518433,0.7068579196929932,73334873
22-May-2020 17:00:13.933,0.012565584853291512,32817,73334874,6212,-0.01116977259516716,-0.7071555852890015,0.7068585157394409,73334874
22-May-2020 17:00:14.933,0.012533854693174362,32817,73334874,6212,-0.011136051267385483,-0.7071589231491089,0.7068564891815186,73334875
22-May-2020 17:00:15.933,0.012512506917119026,32817,73334874,6212,-0.01111571490764618,-0.7071553468704224,0.7068601846694946,73334876
22-May-2020 17:00:16.933,0.012487266212701797,32817,73334874,6212,-0.011083148419857025,-0.7071577310562134,0.7068588733673096,73334877
22-May-2020 17:00:17.933,0.012461995705962181,32817,73334874,6212,-0.011058155447244644,-0.7071599960327148,0.706857442855835,73334878
22-May-2020 17:00:18.933,0.012435175478458405,32849,73334874,6212,-0.011039495468139648,-0.7071590423583984,0.7068591117858887,73334879
22-May-2020 17:00:19.933,0.012405186891555786,32849,73334874,6212,-0.011007692664861679,-0.7071583271026611,0.7068608999252319,73334880
22-May-2020 17:00:20.933,0.012385264039039612,32849,73334874,6212,-0.01098727434873581,-0.7071596384048462,0.7068603038787842,73334881
22-May-2020 17:00:21.933,0.012355681508779526,32849,73334874,6212,-0.010962443426251411,-0.7071610689163208,0.706859827041626,73334882
22-May-2020 17:00:22.933,0.012331163510680199,32849,73334874,6212,-0.01093343272805214,-0.707160472869873,0.7068614959716797,73334883
22-May-2020 17:00:23.933,0.012308603152632713,32849,73334874,6212,-0.010908560827374458,-0.7071619033813477,0.7068605422973633,73334884
22-May-2020 17:00:24.933,0.012279098853468895,32849,73334874,6212,-0.01088273897767067,-0.7071609497070312,0.7068623304367065,73334885
22-May-2020 17:00:25.933,0.012250373139977455,32849,73334874,6212,-0.010854266583919525,-0.7071599960327148,0.7068643569946289,73334886
22-May-2020 17:00:26.933,0.012229088693857193,32849,73334874,6212,-0.010826192796230316,-0.7071617841720581,0.7068634033203125,73334887
22-May-2020 17:00:27.933,0.012203378602862358,32849,73334874,6212,-0.010799797251820564,-0.7071607112884521,0.7068653106689453,73334888
22-May-2020 17:00:28.933,0.012176167219877243,32849,73334874,6212,-0.010779459029436111,-0.7071624994277954,0.7068642377853394,73334889
22-May-2020 17:00:29.933,0.012151163071393967,32849,73334874,6212,-0.010751578956842422,-0.7071644067764282,0.706863284111023,73334890
22-May-2020 17:00:30.933,0.012128427624702454,32849,73334874,6212,-0.01072559505701065,-0.7071630954742432,0.7068655490875244,73334891
22-May-2020 17:00:31.933,0.012098271399736404,32849,73334874,6212,-0.010702105239033699,-0.707162618637085,0.7068667411804199,73334892
22-May-2020 17:00:32.933,0.012072030454874039,32849,73334874,6212,-0.010676391422748566,-0.7071665525436401,0.7068636417388916,73334893
22-May-2020 17:00:33.933,0.012049313634634018,32849,73334874,6212,-0.010649388656020164,-0.7071672677993774,0.7068638801574707,73334894
22-May-2020 17:00:34.933,0.01202242262661457,32849,73334874,6212,-0.010622071102261543,-0.7071652412414551,0.7068668603897095,73334895
22-May-2020 17:00:35.933,0.011994043365120888,32849,73334874,6212,-0.01059785671532154,-0.7071651220321655,0.7068678140640259,73334896
22-May-2020 17:00:36.933,0.011969469487667084,32849,73334874,6212,-0.010571055114269257,-0.7071672677993774,0.7068663835525513,73334897
22-May-2020 17:00:37.933,0.011941393837332726,32849,73334874,6212,-0.010542258620262146,-0.7071653604507446,0.7068691253662109,73334898
22-May-2020 17:00:38.933,0.011919466778635979,32849,73334874,6212,-0.010520625859498978,-0.7071648836135864,0.7068700790405273,73334899
22-May-2020 17:00:39.933,0.011894257739186287,32849,73334874,6212,-0.010493926703929901,-0.7071664333343506,0.7068696022033691,73334900
22-May-2020 17:00:40.933,0.011868221685290337,32849,73334874,6212,-0.010468559339642525,-0.7071679830551147,0.7068690061569214,73334901
22-May-2020 17:00:41.933,0.011839337646961212,32849,73334874,6212,-0.010442567989230156,-0.7071681022644043,0.7068697214126587,73334902
22-May-2020 17:00:42.933,0.011817224323749542,32849,73334874,6212,-0.010414969176054,-0.7071671485900879,0.706871509552002,73334903
22-May-2020 17:00:43.933,0.011789519339799881,32849,73334874,6212,-0.010390622541308403,-0.7071690559387207,0.706870436668396,73334904
22-May-2020 17:00:44.933,0.011762773618102074,32849,73334906,6219,-0.01037132553756237,-0.7071679830551147,0.7068722248077393,73334905
22-May-2020 17:00:45.933,0.011734887957572937,32849,73334906,6219,-0.010341977700591087,-0.7071689367294312,0.7068718671798706,73334906
22-May-2020 17:00:46.933,0.011713659390807152,32849,73334906,6219,-0.010314390063285828,-0.707168459892273,0.7068729400634766,73334907
22-May-2020 17:00:47.933,0.011685943230986595,32849,73334906,6219,-0.01029263250529766,-0.7071683406829834,0.7068740129470825,73334908
22-May-2020 17:00:48.933,0.011660529300570488,32849,73334906,6219,-0.010266309604048729,-0.7071700096130371,0.7068731784820557,73334909
22-May-2020 17:00:49.933,0.011634942144155502,32849,73334906,6219,-0.010233253240585327,-0.7071716785430908,0.7068723440170288,73334910
22-May-2020 17:00:50.933,0.01160961203277111,32881,73334906,6219,-0.010209118947386742,-0.7071707248687744,0.7068741321563721,73334911
22-May-2020 17:00:51.934,0.01158064790070057,32881,73334906,6219,-0.0101823341101408,-0.7071707248687744,0.7068749666213989,73334912
22-May-2020 17:00:52.934,0.011557640507817268,32881,73334906,6219,-0.010154899209737778,-0.7071714401245117,0.7068749666213989,73334913
22-May-2020 17:00:53.934,0.01152832992374897,32881,73334906,6219,-0.010129360482096672,-0.7071691751480103,0.7068781852722168,73334914
22-May-2020 17:00:54.934,0.011504203081130981,32881,73334906,6219,-0.010106507688760757,-0.7071688175201416,0.7068793773651123,73334915
22-May-2020 17:00:55.934,0.01147940382361412,32881,73334906,6219,-0.010080762207508087,-0.7071722745895386,0.7068768739700317,73334916
22-May-2020 17:00:56.934,0.011451484635472298,32881,73334906,6219,-0.01005583256483078,-0.7071735858917236,0.706876277923584,73334917
22-May-2020 17:00:57.934,0.011426180601119995,32881,73334906,6219,-0.01003190502524376,-0.707170844078064,0.7068792581558228,73334918
22-May-2020 17:00:58.934,0.01140294224023819,32881,73334906,6219,-0.010005120187997818,-0.7071735858917236,0.7068773508071899,73334919
22-May-2020 17:00:59.934,0.011379417032003403,32881,73334906,6219,-0.009981067851185799,-0.7071759700775146,0.7068759202957153,73334920
22-May-2020 17:01:00.934,0.011348864063620567,32881,73334906,6219,-0.0099551472812891,-0.7071754932403564,0.7068771123886108,73334921
22-May-2020 17:01:01.934,0.011324934661388397,32881,73334906,6219,-0.009926317259669304,-0.7071733474731445,0.7068802118301392,73334922
22-May-2020 17:01:02.934,0.0113015566021204,32881,73334906,6219,-0.009902365505695343,-0.7071744203567505,0.706879734992981,73334923
22-May-2020 17:01:03.934,0.011270759627223015,32881,73334906,6219,-0.009875200688838959,-0.7071762084960938,0.7068789005279541,73334924
22-May-2020 17:01:04.934,0.011243931949138641,32881,73334906,6219,-0.009848866611719131,-0.7071762084960938,0.7068798542022705,73334925
22-May-2020 17:01:05.934,0.011225245893001556,32881,73334906,6219,-0.009825760498642921,-0.7071748971939087,0.7068815231323242,73334926
22-May-2020 17:01:06.934,0.011195266619324684,32881,73334906,6219,-0.009798774495720863,-0.7071746587753296,0.7068828344345093,73334927
22-May-2020 17:01:07.934,0.011165857315063477,32881,73334906,6219,-0.009773312136530876,-0.7071751356124878,0.7068833112716675,73334928
22-May-2020 17:01:08.934,0.01114196702837944,32881,73334906,6219,-0.009745050221681595,-0.7071741819381714,0.7068846225738525,73334929
22-May-2020 17:01:09.934,0.011117920279502869,32881,73334906,6219,-0.009720839560031891,-0.7071743011474609,0.7068852186203003,73334930
22-May-2020 17:01:10.934,0.011090897023677826,32881,73334906,6219,-0.009695243090391159,-0.707175612449646,0.7068848609924316,73334931
22-May-2020 17:01:11.934,0.011065870523452759,32881,73334906,6219,-0.009672515094280243,-0.7071785926818848,0.7068825960159302,73334932
22-May-2020 17:01:12.934,0.011038998141884804,32881,73334906,6219,-0.009641103446483612,-0.7071778774261475,0.7068841457366943,73334933
22-May-2020 17:01:13.934,0.011014498770236969,32881,73334906,6219,-0.009616179391741753,-0.7071783542633057,0.7068843841552734,73334934
22-May-2020 17:01:14.934,0.01098593883216381,32881,73334906,6219,-0.009588588029146194,-0.7071784734725952,0.7068852186203003,73334935
22-May-2020 17:01:15.934,0.01096528023481369,32881,73334906,6219,-0.009567029774188995,-0.707176685333252,0.7068871259689331,73334936
22-May-2020 17:01:16.934,0.01093754731118679,32881,73334938,6212,-0.009536601603031158,-0.7071788311004639,0.7068859338760376,73334937
22-May-2020 17:01:17.934,0.010912619531154633,32881,73334938,6212,-0.009511996060609818,-0.7071770429611206,0.7068885564804077,73334938
22-May-2020 17:01:18.934,0.01088511198759079,32881,73334938,6212,-0.009488627314567566,-0.7071777582168579,0.7068885564804077,73334939
22-May-2020 17:01:19.934,0.010860811918973923,32881,73334938,6212,-0.00946374237537384,-0.7071805000305176,0.7068862915039062,73334940
22-May-2020 17:01:20.934,0.010833267122507095,32881,73334938,6212,-0.009435327723622322,-0.7071795463562012,0.7068881988525391,73334941
22-May-2020 17:01:21.934,0.010806797072291374,32881,73334938,6212,-0.009413015097379684,-0.7071782350540161,0.7068904638290405,73334942
22-May-2020 17:01:22.934,0.010780805721879005,32913,73334938,6212,-0.009384719654917717,-0.707182765007019,0.706886887550354,73334943
22-May-2020 17:01:23.934,0.010753881186246872,32913,73334938,6212,-0.009360522031784058,-0.7071825265884399,0.7068874835968018,73334944
22-May-2020 17:01:24.934,0.01072835735976696,32913,73334938,6212,-0.009332647547125816,-0.7071801424026489,0.7068910598754883,73334945
22-May-2020 17:01:25.934,0.010704495012760162,32913,73334938,6212,-0.009306682273745537,-0.707180380821228,0.7068914175033569,73334946
22-May-2020 17:01:26.934,0.010675221681594849,32913,73334938,6212,-0.00927818939089775,-0.7071826457977295,0.7068897485733032,73334947
22-May-2020 17:01:27.934,0.01064976118505001,32913,73334938,6212,-0.009251898154616356,-0.7071807384490967,0.7068922519683838,73334948
22-May-2020 17:01:28.934,0.010621001943945885,32913,73334938,6212,-0.009223027154803276,-0.7071799039840698,0.706894040107727,73334949
22-May-2020 17:01:29.934,0.010596917942166328,32913,73334938,6212,-0.009198596701025963,-0.7071806192398071,0.706894040107727,73334950
22-May-2020 17:01:30.934,0.010573282837867737,32913,73334938,6212,-0.009178828448057175,-0.7071831226348877,0.7068920135498047,73334951
22-May-2020 17:01:31.934,0.010551504790782928,32913,73334938,6212,-0.009153937920928001,-0.7071839570999146,0.7068917751312256,73334952
22-May-2020 17:01:32.934,0.010526515543460846,32913,73334938,6212,-0.009128741919994354,-0.7071844339370728,0.7068921327590942,73334953
22-May-2020 17:01:33.934,0.010499415919184685,32913,73334938,6212,-0.009106224402785301,-0.7071845531463623,0.706892728805542,73334954
22-May-2020 17:01:34.934,0.010473748669028282,32913,73334938,6212,-0.009082892909646034,-0.7071866989135742,0.7068912982940674,73334955
22-May-2020 17:01:35.934,0.010448861867189407,32913,73334938,6212,-0.009051674976944923,-0.7071866989135742,0.7068921327590942,73334956
22-May-2020 17:01:36.934,0.010417789220809937,32913,73334938,6212,-0.00902189128100872,-0.707183837890625,0.7068957090377808,73334957
22-May-2020 17:01:37.934,0.010387767106294632,32913,73334938,6212,-0.008992860093712807,-0.7071824073791504,0.7068980932235718,73334958
22-May-2020 17:01:38.934,0.010364934802055359,32913,73334938,6212,-0.008964717388153076,-0.7071855068206787,0.7068955898284912,73334959
22-May-2020 17:01:39.934,0.010337939485907555,32913,73334938,6212,-0.00893884152173996,-0.7071839570999146,0.7068978548049927,73334960
22-May-2020 17:01:40.934,0.010318124666810036,32913,73334938,6212,-0.00891808234155178,-0.7071826457977295,0.7068997621536255,73334961
22-May-2020 17:01:41.934,0.010292833670973778,32913,73334938,6212,-0.008896058425307274,-0.7071869373321533,0.706896185874939,73334962
22-May-2020 17:01:42.934,0.010267630219459534,32913,73334938,6212,-0.008868450298905373,-0.7071883678436279,0.7068953514099121,73334963
22-May-2020 17:01:43.934,0.010243948549032211,32913,73334938,6212,-0.008843941614031792,-0.7071883678436279,0.706896185874939,73334964
22-May-2020 17:01:44.934,0.010217435657978058,32913,73334938,6212,-0.00882013514637947,-0.707187294960022,0.7068979740142822,73334965
22-May-2020 17:01:45.934,0.010188451036810875,32913,73334938,6212,-0.008795393630862236,-0.7071883678436279,0.7068977355957031,73334966
22-May-2020 17:01:46.934,0.01015959307551384,32913,73334938,6212,-0.008766327053308487,-0.7071894407272339,0.7068970203399658,73334967
22-May-2020 17:01:47.934,0.01013593003153801,32913,73334938,6212,-0.008743444457650185,-0.7071881294250488,0.7068990468978882,73334968
22-May-2020 17:01:48.934,0.010109227150678635,32913,73334970,6219,-0.008715588599443436,-0.7071871757507324,0.7069007158279419,73334969
22-May-2020 17:01:49.934,0.010082921013236046,32913,73334970,6219,-0.00868908129632473,-0.7071881294250488,0.7069004774093628,73334970
22-May-2020 17:01:50.934,0.01005621813237667,32913,73334970,6219,-0.008663047105073929,-0.7071900367736816,0.7068992853164673,73334971
22-May-2020 17:01:51.934,0.010032285004854202,32913,73334970,6219,-0.008635662496089935,-0.707189679145813,0.7069003582000732,73334972
22-May-2020 17:01:52.934,0.010007260367274284,32913,73334970,6219,-0.008614245802164078,-0.7071889638900757,0.7069015502929688,73334973
22-May-2020 17:01:53.934,0.009979290887713432,32913,73334970,6219,-0.00858166255056858,-0.7071921825408936,0.7068992853164673,73334974
22-May-2020 17:01:54.934,0.009958568960428238,32945,73334970,6219,-0.008559755980968475,-0.7071928977966309,0.7068991661071777,73334975
22-May-2020 17:01:55.934,0.009931588545441628,32945,73334970,6219,-0.00853416696190834,-0.7071911096572876,0.7069016695022583,73334976
22-May-2020 17:01:56.934,0.009908376261591911,32945,73334970,6219,-0.008508767932653427,-0.7071913480758667,0.7069017887115479,73334977
22-May-2020 17:01:57.934,0.009879965335130692,32945,73334970,6219,-0.008483633399009705,-0.707192063331604,0.7069016695022583,73334978
22-May-2020 17:01:58.934,0.009853919968008995,32945,73334970,6219,-0.00845804437994957,-0.7071906328201294,0.7069038152694702,73334979
22-May-2020 17:01:59.934,0.009829513728618622,32945,73334970,6219,-0.008430493995547295,-0.7071908712387085,0.7069045305252075,73334980
22-May-2020 17:02:00.934,0.00980147160589695,32945,73334970,6219,-0.008405281230807304,-0.7071927785873413,0.7069032192230225,73334981
22-May-2020 17:02:01.934,0.009775187820196152,32945,73334970,6219,-0.008380783721804619,-0.7071940898895264,0.706902265548706,73334982
22-May-2020 17:02:02.934,0.009750615805387497,32945,73334970,6219,-0.008354125544428825,-0.7071936130523682,0.7069036960601807,73334983
22-May-2020 17:02:03.934,0.009727062657475471,32945,73334970,6219,-0.008330943062901497,-0.7071926593780518,0.7069052457809448,73334984
22-May-2020 17:02:04.934,0.009698834270238876,32945,73334970,6219,-0.008306602016091347,-0.7071936130523682,0.7069050073623657,73334985
22-May-2020 17:02:05.934,0.00967545248568058,32945,73334970,6219,-0.008277267217636108,-0.7071951627731323,0.7069040536880493,73334986
22-May-2020 17:02:06.934,0.009648304432630539,32945,73334970,6219,-0.008250510320067406,-0.7071939706802368,0.7069060802459717,73334987
22-May-2020 17:02:07.934,0.009620053693652153,32945,73334970,6219,-0.008228830993175507,-0.7071925401687622,0.706908106803894,73334988
22-May-2020 17:02:08.934,0.009596886113286018,32945,73334970,6219,-0.008199591189622879,-0.7071942090988159,0.7069069147109985,73334989
22-May-2020 17:02:09.934,0.009569305926561356,32945,73334970,6219,-0.008173253387212753,-0.7071963548660278,0.7069054841995239,73334990
22-May-2020 17:02:10.934,0.009540384635329247,32945,73334970,6219,-0.008145855739712715,-0.707195520401001,0.7069070339202881,73334991
22-May-2020 17:02:11.934,0.009518655017018318,32945,73334970,6219,-0.008124485611915588,-0.7071962356567383,0.7069069147109985,73334992
22-May-2020 17:02:12.934,0.009494626894593239,32945,73334970,6219,-0.008099876344203949,-0.7071965932846069,0.7069072723388672,73334993
22-May-2020 17:02:13.934,0.009466536343097687,32945,73334970,6219,-0.008072879165410995,-0.7071973085403442,0.7069070339202881,73334994
22-May-2020 17:02:14.934,0.009445741772651672,32945,73334970,6219,-0.0080511923879385,-0.7071951627731323,0.7069100141525269,73334995
22-May-2020 17:02:15.934,0.009416764602065086,32945,73334970,6219,-0.008019799366593361,-0.7071982622146606,0.7069076299667358,73334996
22-May-2020 17:02:16.934,0.009390464052557945,32945,73334970,6219,-0.007996050640940666,-0.7071980237960815,0.706908106803894,73334997
22-May-2020 17:02:17.934,0.009364238008856773,32945,73334970,6219,-0.00797184742987156,-0.7071977853775024,0.7069090604782104,73334998
22-May-2020 17:02:18.934,0.009340329095721245,32945,73334970,6219,-0.007941501215100288,-0.7071974277496338,0.706910252571106,73334999
22-May-2020 17:02:19.934,0.009309712797403336,32945,73334970,6219,-0.007917802780866623,-0.7071957588195801,0.7069123983383179,73335000
22-May-2020 17:02:20.934,0.009283995255827904,32945,73335002,6219,-0.007894778624176979,-0.7071980237960815,0.7069108486175537,73335001
22-May-2020 17:02:21.934,0.0092565156519413,32945,73335002,6219,-0.007860612124204636,-0.7072004079818726,0.7069092988967896,73335002
22-May-2020 17:02:22.934,0.009234249591827393,32945,73335002,6219,-0.00783250480890274,-0.707198977470398,0.7069113254547119,73335003
22-May-2020 17:02:23.934,0.00920952670276165,32945,73335002,6219,-0.007814416661858559,-0.7071970701217651,0.7069137096405029,73335004
22-May-2020 17:02:24.934,0.009181808680295944,32945,73335002,6219,-0.007786623202264309,-0.7072012424468994,0.7069103717803955,73335005
22-May-2020 17:02:25.934,0.009161002933979034,32945,73335002,6219,-0.007761359214782715,-0.7072027921676636,0.7069090604782104,73335006
22-May-2020 17:02:26.934,0.009130625054240227,32977,73335002,6219,-0.007736466825008392,-0.7072004079818726,0.7069121599197388,73335007
22-May-2020 17:02:27.934,0.009103601798415184,32977,73335002,6219,-0.007711845450103283,-0.707201361656189,0.7069118022918701,73335008
22-May-2020 17:02:28.934,0.00907830148935318,32977,73335002,6219,-0.007683069445192814,-0.7072029113769531,0.7069108486175537,73335009
22-May-2020 17:02:29.934,0.009051365777850151,32977,73335002,6219,-0.007657666690647602,-0.7072030305862427,0.706911563873291,73335010
22-May-2020 17:02:30.934,0.009023575112223625,32977,73335002,6219,-0.0076313139870762825,-0.7072019577026367,0.7069132328033447,73335011
22-May-2020 17:02:31.934,0.00900094211101532,32977,73335002,6219,-0.007604426704347134,-0.7072018384933472,0.7069138288497925,73335012
22-May-2020 17:02:32.934,0.008976062759757042,32977,73335002,6219,-0.007577011361718178,-0.70720374584198,0.7069127559661865,73335013
22-May-2020 17:02:33.934,0.00895041972398758,32977,73335002,6219,-0.007553037256002426,-0.7072044610977173,0.7069123983383179,73335014
22-May-2020 17:02:34.934,0.008926667273044586,32977,73335002,6219,-0.007528371177613735,-0.7072038650512695,0.7069137096405029,73335015
22-May-2020 17:02:35.934,0.00890062190592289,32977,73335002,6219,-0.0075010014697909355,-0.7072045803070068,0.7069135904312134,73335016
22-May-2020 17:02:36.934,0.008874213322997093,32977,73335002,6219,-0.007476492784917355,-0.7072051763534546,0.7069137096405029,73335017
22-May-2020 17:02:37.934,0.008845901116728783,32977,73335002,6219,-0.007452834397554398,-0.7072043418884277,0.7069151401519775,73335018
22-May-2020 17:02:38.934,0.008817428722977638,32977,73335002,6219,-0.007422812283039093,-0.7072036266326904,0.7069164514541626,73335019
22-May-2020 17:02:39.934,0.008793331682682037,32977,73335002,6219,-0.007399626076221466,-0.7072039842605591,0.7069165706634521,73335020
22-May-2020 17:02:40.934,0.008768642321228981,32977,73335002,6219,-0.007373069413006306,-0.7072048187255859,0.7069164514541626,73335021
22-May-2020 17:02:41.934,0.00874168612062931,32977,73335002,6219,-0.007348053157329559,-0.7072058916091919,0.7069156169891357,73335022
22-May-2020 17:02:42.934,0.00871620886027813,32977,73335002,6219,-0.0073201097548007965,-0.7072055339813232,0.7069165706634521,73335023
22-May-2020 17:02:43.934,0.008690863847732544,32977,73335002,6219,-0.007298238575458527,-0.7072052955627441,0.706917405128479,73335024
22-May-2020 17:02:44.934,0.00867096520960331,32977,73335002,6219,-0.0072745345532894135,-0.7072045803070068,0.7069187164306641,73335025
22-May-2020 17:02:45.934,0.008641466498374939,32977,73335002,6219,-0.007248006761074066,-0.7072064876556396,0.7069172859191895,73335026
22-May-2020 17:02:46.934,0.008612919598817825,32977,73335002,6219,-0.007220185361802578,-0.7072068452835083,0.7069176435470581,73335027
22-May-2020 17:02:47.934,0.00858909823000431,32977,73335002,6219,-0.007197011262178421,-0.707207441329956,0.7069177627563477,73335028
22-May-2020 17:02:48.934,0.008565785363316536,32977,73335002,6219,-0.007170076481997967,-0.7072099447250366,0.7069156169891357,73335029
22-May-2020 17:02:49.934,0.008538441732525826,32977,73335002,6219,-0.007144319824874401,-0.7072083950042725,0.7069177627563477,73335030
22-May-2020 17:02:50.934,0.008510036394000053,32977,73335002,6219,-0.007117316126823425,-0.7072070837020874,0.70691978931427,73335031
22-May-2020 17:02:51.934,0.008490389212965965,32977,73335002,6219,-0.0070893121883273125,-0.707209587097168,0.7069178819656372,73335032
22-May-2020 17:02:52.934,0.00845956802368164,32977,73335034,6219,-0.007060128264129162,-0.7072080373764038,0.7069200277328491,73335033
22-May-2020 17:02:53.934,0.008434722200036049,32977,73335034,6219,-0.007042554207146168,-0.707207202911377,0.7069215774536133,73335034
22-May-2020 17:02:54.934,0.00841040164232254,32977,73335034,6219,-0.007012062706053257,-0.7072075605392456,0.7069213390350342,73335035
22-May-2020 17:02:55.934,0.008383754640817642,32977,73335034,6219,-0.006985628977417946,-0.707208514213562,0.7069212198257446,73335036
22-May-2020 17:02:56.934,0.00836133025586605,32977,73335034,6219,-0.006964927539229393,-0.7072087526321411,0.7069213390350342,73335037
22-May-2020 17:02:57.934,0.00833779014647007,32977,73335034,6219,-0.0069384826347231865,-0.7072069644927979,0.7069236040115356,73335038
22-May-2020 17:02:58.934,0.0083081666380167,33009,73335034,6219,-0.006912180222570896,-0.7072113752365112,0.7069199085235596,73335039
22-May-2020 17:02:59.934,0.008280053734779358,33009,73335034,6219,-0.00688517838716507,-0.7072112560272217,0.7069206237792969,73335040
22-May-2020 17:03:00.934,0.008252996951341629,33009,73335034,6219,-0.006856114603579044,-0.707211971282959,0.7069205045700073,73335041
22-May-2020 17:03:01.934,0.008230239152908325,33009,73335034,6219,-0.006836051121354103,-0.7072110176086426,0.7069219350814819,73335042
22-May-2020 17:03:02.934,0.008204508572816849,33009,73335034,6219,-0.0068095652386546135,-0.7072106599807739,0.7069227695465088,73335043
22-May-2020 17:03:03.934,0.008178804069757462,33009,73335034,6219,-0.0067827943712472916,-0.7072117328643799,0.7069222927093506,73335044
22-May-2020 17:03:04.934,0.008154593408107758,33009,73335034,6219,-0.006758186966180801,-0.7072130441665649,0.7069215774536133,73335045
22-May-2020 17:03:05.934,0.008126383647322655,33009,73335034,6219,-0.006731231696903706,-0.7072122097015381,0.7069231271743774,73335046
22-May-2020 17:03:06.934,0.00809861347079277,33009,73335034,6219,-0.006704457104206085,-0.7072125673294067,0.706923246383667,73335047
22-May-2020 17:03:07.934,0.008075248450040817,33009,73335034,6219,-0.006678021512925625,-0.7072144746780396,0.7069216966629028,73335048
22-May-2020 17:03:08.934,0.008044015616178513,33009,73335034,6219,-0.00665043480694294,-0.7072142362594604,0.7069225311279297,73335049
22-May-2020 17:03:09.934,0.0080195851624012,33009,73335034,6219,-0.006628064438700676,-0.7072131633758545,0.7069242000579834,73335050
22-May-2020 17:03:10.934,0.007996656000614166,33009,73335034,6219,-0.006602001376450062,-0.7072129249572754,0.7069247961044312,73335051
22-May-2020 17:03:11.934,0.007971877232193947,33009,73335034,6219,-0.006572414189577103,-0.7072156667709351,0.7069227695465088,73335052
22-May-2020 17:03:12.934,0.00794287957251072,33009,73335034,6219,-0.0065523786470294,-0.7072134017944336,0.7069257497787476,73335053
22-May-2020 17:03:13.934,0.007918428629636765,33009,73335034,6219,-0.006524338386952877,-0.7072142362594604,0.7069253921508789,73335054
22-May-2020 17:03:14.934,0.007897766306996346,33009,73335034,6219,-0.006497631780803204,-0.7072145938873291,0.7069251537322998,73335055
22-May-2020 17:03:15.934,0.007869746536016464,33009,73335034,6219,-0.006474043242633343,-0.7072157859802246,0.706924557685852,73335056
22-May-2020 17:03:16.934,0.007843032479286194,33009,73335034,6219,-0.006451532244682312,-0.7072174549102783,0.7069233655929565,73335057
22-May-2020 17:03:17.934,0.007818114012479782,33009,73335034,6219,-0.006420898251235485,-0.7072174549102783,0.7069239616394043,73335058
22-May-2020 17:03:18.934,0.007788727059960365,33009,73335034,6219,-0.006393151357769966,-0.7072170972824097,0.7069250345230103,73335059
22-May-2020 17:03:19.934,0.0077601270750164986,33009,73335034,6219,-0.00636737234890461,-0.707217812538147,0.7069250345230103,73335060
22-May-2020 17:03:20.934,0.007738061249256134,33009,73335034,6219,-0.006341484375298023,-0.7072190046310425,0.7069239616394043,73335061
22-May-2020 17:03:21.934,0.007710770703852177,33009,73335034,6219,-0.0063153645023703575,-0.7072172164916992,0.7069263458251953,73335062
22-May-2020 17:03:22.934,0.007682548835873604,33009,73335034,6219,-0.006292091682553291,-0.7072165012359619,0.7069278955459595,73335063
22-May-2020 17:03:23.934,0.007660687901079655,33009,73335034,6219,-0.006263189949095249,-0.7072197198867798,0.7069252729415894,73335064
22-May-2020 17:03:24.934,0.00763534102588892,33009,73335066,6219,-0.006237616762518883,-0.7072168588638306,0.7069282531738281,73335065
22-May-2020 17:03:25.934,0.007604688405990601,33009,73335066,6219,-0.00621709693223238,-0.7072155475616455,0.7069301605224609,73335066
22-May-2020 17:03:26.934,0.007583975791931152,33009,73335066,6219,-0.006188184954226017,-0.7072182893753052,0.706928014755249,73335067
22-May-2020 17:03:27.934,0.007561521604657173,33009,73335066,6219,-0.006160801276564598,-0.7072213888168335,0.7069251537322998,73335068
22-May-2020 17:03:28.934,0.0075378138571977615,33009,73335066,6219,-0.006148978136479855,-0.7072168588638306,0.7069298028945923,73335069
22-May-2020 17:03:29.934,0.007507159374654293,33009,73335066,6219,-0.0061148470267653465,-0.7072194814682007,0.7069278955459595,73335070
22-May-2020 17:03:30.934,0.007490293122828007,33041,73335066,6219,-0.006085528992116451,-0.7072186470031738,0.7069294452667236,73335071
22-May-2020 17:03:31.934,0.007453572005033493,33041,73335066,6219,-0.006060347892343998,-0.7072198390960693,0.7069287300109863,73335072
22-May-2020 17:03:32.934,0.00742665771394968,33041,73335066,6219,-0.006036440841853619,-0.7072199583053589,0.706929087638855,73335073
22-May-2020 17:03:33.934,0.007403837516903877,33041,73335066,6219,-0.006006966345012188,-0.7072197198867798,0.7069299221038818,73335074
22-May-2020 17:03:34.934,0.007375022396445274,33041,73335066,6219,-0.005983276292681694,-0.7072210311889648,0.706929087638855,73335075
22-May-2020 17:03:35.934,0.007347045466303825,33041,73335066,6219,-0.005956530570983887,-0.7072204351425171,0.70693039894104,73335076
22-May-2020 17:03:36.934,0.007325490936636925,33041,73335066,6219,-0.005930536426603794,-0.7072221040725708,0.7069289684295654,73335077
22-May-2020 17:03:37.934,0.007301004603505135,33041,73335066,6219,-0.005903656594455242,-0.7072227001190186,0.706929087638855,73335078
22-May-2020 17:03:38.934,0.0072679780423641205,33041,73335066,6219,-0.005877809599041939,-0.7072211503982544,0.7069311141967773,73335079
22-May-2020 17:03:39.934,0.007248234003782272,33041,73335066,6219,-0.005851658992469311,-0.7072230577468872,0.7069294452667236,73335080
22-May-2020 17:03:40.934,0.0072243427857756615,33041,73335066,6219,-0.00582455936819315,-0.7072237730026245,0.7069293260574341,73335081
22-May-2020 17:03:41.934,0.007196171209216118,33041,73335066,6219,-0.005803752690553665,-0.7072230577468872,0.70693039894104,73335082
22-May-2020 17:03:42.934,0.007178894244134426,33041,73335066,6219,-0.0057788873091340065,-0.7072218656539917,0.7069320678710938,73335083
22-May-2020 17:03:43.934,0.0071547310799360275,33041,73335066,6219,-0.005753396078944206,-0.707221508026123,0.7069330215454102,73335084
22-May-2020 17:03:44.934,0.007116595283150673,33041,73335066,6219,-0.005724414251744747,-0.7072211503982544,0.7069334983825684,73335085
22-May-2020 17:03:45.934,0.00709379930049181,33041,73335066,6219,-0.005699454806745052,-0.7072228193283081,0.7069326639175415,73335086
22-May-2020 17:03:46.934,0.007070824503898621,33041,73335066,6219,-0.005666947923600674,-0.7072246074676514,0.706931471824646,73335087
22-May-2020 17:03:47.934,0.007040711119771004,33041,73335066,6219,-0.005647416226565838,-0.7072242498397827,0.7069321870803833,73335088
22-May-2020 17:03:48.934,0.0070142801851034164,33041,73335066,6219,-0.005620308220386505,-0.7072241306304932,0.7069326639175415,73335089
22-May-2020 17:03:49.934,0.006993032991886139,33041,73335066,6219,-0.005592012777924538,-0.70722496509552,0.7069323062896729,73335090
22-May-2020 17:03:50.934,0.006963886320590973,33041,73335066,6219,-0.00557041447609663,-0.7072268724441528,0.7069306373596191,73335091
22-May-2020 17:03:51.934,0.006935927085578442,33041,73335066,6219,-0.005547697655856609,-0.7072271108627319,0.7069311141967773,73335092
22-May-2020 17:03:52.934,0.006915499456226826,33041,73335066,6219,-0.005519341677427292,-0.7072248458862305,0.7069334983825684,73335093
22-May-2020 17:03:53.934,0.006887055933475494,33041,73335066,6219,-0.0054888008162379265,-0.7072263956069946,0.706932783126831,73335094
22-May-2020 17:03:54.934,0.006860034540295601,33041,73335066,6219,-0.005468294955790043,-0.7072250843048096,0.7069343328475952,73335095
22-May-2020 17:03:55.934,0.006833887659013271,33041,73335066,6219,-0.005440475419163704,-0.7072242498397827,0.7069357633590698,73335096
22-May-2020 17:03:56.934,0.006807854399085045,33041,73335098,6219,-0.005411852151155472,-0.7072235345840454,0.7069367170333862,73335097
22-May-2020 17:03:57.934,0.006780258379876614,33041,73335098,6219,-0.005386941134929657,-0.7072238922119141,0.7069367170333862,73335098
22-May-2020 17:03:58.934,0.00675900187343359,33041,73335098,6219,-0.0053668273612856865,-0.7072281837463379,0.7069329023361206,73335099
22-May-2020 17:03:59.934,0.0067355940118432045,33041,73335098,6219,-0.005339016206562519,-0.7072277069091797,0.706933856010437,73335100
22-May-2020 17:04:00.934,0.0067088063806295395,33041,73335098,6219,-0.005313818342983723,-0.7072286605834961,0.7069333791732788,73335101
22-May-2020 17:04:01.934,0.006684357300400734,33041,73335098,6219,-0.005287929438054562,-0.707228422164917,0.7069339752197266,73335102
22-May-2020 17:04:02.934,0.006655569188296795,33073,73335098,6219,-0.005262283608317375,-0.7072291374206543,0.7069337368011475,73335103
22-May-2020 17:04:03.934,0.006628986448049545,33073,73335098,6219,-0.005234776996076107,-0.7072278261184692,0.7069356441497803,73335104
22-May-2020 17:04:04.934,0.006606035865843296,33073,73335098,6219,-0.0052117593586444855,-0.7072248458862305,0.7069389820098877,73335105
22-May-2020 17:04:05.934,0.006580323912203312,33073,73335098,6219,-0.005184241570532322,-0.7072268724441528,0.7069374322891235,73335106
22-May-2020 17:04:06.934,0.006553475745022297,33073,73335098,6219,-0.00515960156917572,-0.7072268724441528,0.7069377899169922,73335107
22-May-2020 17:04:07.934,0.006527618505060673,33073,73335098,6219,-0.005134562961757183,-0.7072271108627319,0.7069381475448608,73335108
22-May-2020 17:04:08.934,0.006506168283522129,33073,73335098,6219,-0.0051084524020552635,-0.7072277069091797,0.7069374322891235,73335109
22-May-2020 17:04:09.934,0.006478737108409405,33073,73335098,6219,-0.005084180273115635,-0.7072269916534424,0.7069388628005981,73335110
22-May-2020 17:04:10.934,0.006445177830755711,33073,73335098,6219,-0.005054570734500885,-0.7072293758392334,0.7069370746612549,73335111
22-May-2020 17:04:11.934,0.006423487327992916,33073,73335098,6219,-0.005030636675655842,-0.7072277069091797,0.7069391012191772,73335112
22-May-2020 17:04:12.934,0.00639755092561245,33073,73335098,6219,-0.005002819001674652,-0.7072269916534424,0.7069404125213623,73335113
22-May-2020 17:04:13.934,0.006371467374265194,33073,73335098,6219,-0.004979442805051804,-0.7072292566299438,0.7069382667541504,73335114
22-May-2020 17:04:14.934,0.00634737778455019,33073,73335098,6219,-0.004951304756104946,-0.707229733467102,0.7069383859634399,73335115
22-May-2020 17:04:15.934,0.006321431137621403,33073,73335098,6219,-0.004928050562739372,-0.7072268724441528,0.7069417238235474,73335116
22-May-2020 17:04:16.934,0.006296353414654732,33073,73335098,6219,-0.004896944388747215,-0.7072277069091797,0.7069412469863892,73335117
22-May-2020 17:04:17.934,0.006271352991461754,33073,73335098,6219,-0.004875313490629196,-0.707227349281311,0.7069418430328369,73335118
22-May-2020 17:04:18.934,0.006244612857699394,33073,73335098,6219,-0.004849860444664955,-0.7072303295135498,0.7069394588470459,73335119
22-May-2020 17:04:19.934,0.006218411959707737,33073,73335098,6219,-0.004822705872356892,-0.7072275876998901,0.7069423198699951,73335120
22-May-2020 17:04:20.934,0.006192957051098347,33073,73335098,6219,-0.004797863774001598,-0.707229495048523,0.7069408893585205,73335121
22-May-2020 17:04:21.934,0.006167412735521793,33073,73335098,6219,-0.004774648696184158,-0.7072296142578125,0.7069411277770996,73335122
22-May-2020 17:04:22.934,0.006141453981399536,33073,73335098,6219,-0.00474859494715929,-0.7072288990020752,0.7069423198699951,73335123
22-May-2020 17:04:23.934,0.006115742959082127,33073,73335098,6219,-0.004722124896943569,-0.7072292566299438,0.7069424390792847,73335124
22-May-2020 17:04:24.934,0.006092093884944916,33073,73335098,6219,-0.004695724695920944,-0.7072280645370483,0.7069438695907593,73335125
22-May-2020 17:04:25.934,0.006059623323380947,33073,73335098,6219,-0.004669024609029293,-0.7072304487228394,0.7069419622421265,73335126
22-May-2020 17:04:26.934,0.0060343435034155846,33073,73335098,6219,-0.0046384455636143684,-0.707229733467102,0.7069433927536011,73335127
22-May-2020 17:04:27.934,0.006011318415403366,33073,73335098,6219,-0.004612998105585575,-0.707231879234314,0.7069414854049683,73335128
22-May-2020 17:04:28.934,0.005983303301036358,33073,73335130,6212,-0.004587952978909016,-0.7072333097457886,0.7069405317306519,73335129
22-May-2020 17:04:29.934,0.005961383692920208,33073,73335130,6212,-0.004567273892462254,-0.7072305679321289,0.7069435119628906,73335130
22-May-2020 17:04:30.934,0.005937105976045132,33073,73335130,6212,-0.004541389644145966,-0.7072304487228394,0.7069438695907593,73335131
22-May-2020 17:04:31.934,0.0059087276458740234,33073,73335130,6212,-0.004513817839324474,-0.7072325944900513,0.7069422006607056,73335132
22-May-2020 17:04:32.934,0.005884631536900997,33073,73335130,6212,-0.004488728940486908,-0.7072325944900513,0.7069425582885742,73335133
22-May-2020 17:04:33.934,0.005854775197803974,33073,73335130,6212,-0.004461363889276981,-0.7072319984436035,0.7069436311721802,73335134
22-May-2020 17:04:34.934,0.0058304620906710625,33105,73335130,6212,-0.004439801909029484,-0.7072302103042603,0.7069456577301025,73335135
22-May-2020 17:04:35.934,0.005805203691124916,33105,73335130,6212,-0.004412946291267872,-0.7072309255599976,0.7069453001022339,73335136
22-May-2020 17:04:36.934,0.005780594423413277,33105,73335130,6212,-0.004382684826850891,-0.7072334289550781,0.7069432735443115,73335137
22-May-2020 17:04:37.934,0.005751751363277435,33105,73335130,6212,-0.00435786135494709,-0.7072334289550781,0.7069437503814697,73335138
22-May-2020 17:04:38.934,0.0057264938950538635,33105,73335130,6212,-0.004330546595156193,-0.7072327136993408,0.7069448232650757,73335139
22-May-2020 17:04:39.934,0.005702345632016659,33105,73335130,6212,-0.0043031442910432816,-0.707234263420105,0.7069436311721802,73335140
22-May-2020 17:04:40.934,0.005673936568200588,33105,73335130,6212,-0.0042790938168764114,-0.7072367668151855,0.7069416046142578,73335141
22-May-2020 17:04:41.934,0.005647004581987858,33105,73335130,6212,-0.004253520630300045,-0.7072348594665527,0.7069438695907593,73335142
22-May-2020 17:04:42.934,0.005626060999929905,33105,73335130,6212,-0.004229609854519367,-0.7072311639785767,0.7069478034973145,73335143
22-May-2020 17:04:43.934,0.0055987779051065445,33105,73335130,6212,-0.0042013805359601974,-0.7072330713272095,0.7069460153579712,73335144
22-May-2020 17:04:44.934,0.005575412884354591,33105,73335130,6212,-0.004180992022156715,-0.7072345018386841,0.7069448232650757,73335145
22-May-2020 17:04:45.934,0.0055482042953372,33105,73335130,6212,-0.004154418595135212,-0.7072352170944214,0.7069445848464966,73335146
22-May-2020 17:04:46.934,0.005524160340428352,33105,73335130,6212,-0.0041281683370471,-0.7072350978851318,0.7069451808929443,73335147
22-May-2020 17:04:47.934,0.005494625307619572,33105,73335130,6212,-0.00409960001707077,-0.7072354555130005,0.7069451808929443,73335148
22-May-2020 17:04:48.934,0.005468284711241722,33105,73335130,6212,-0.004077548161149025,-0.7072365283966064,0.706944465637207,73335149
22-May-2020 17:04:49.934,0.005440624430775642,33105,73335130,6212,-0.004046278074383736,-0.7072368860244751,0.706944465637207,73335150
22-May-2020 17:04:50.934,0.005414791405200958,33105,73335130,6212,-0.004018793813884258,-0.7072364091873169,0.706945538520813,73335151
22-May-2020 17:04:51.934,0.005391254089772701,33105,73335130,6212,-0.003993939608335495,-0.7072364091873169,0.7069456577301025,73335152
22-May-2020 17:04:52.934,0.0053620291873812675,33105,73335130,6212,-0.003965158946812153,-0.7072364091873169,0.7069460153579712,73335153
22-May-2020 17:04:53.934,0.005339646711945534,33105,73335130,6212,-0.003945355303585529,-0.7072346210479736,0.7069481611251831,73335154
22-May-2020 17:04:54.934,0.005314894951879978,33105,73335130,6212,-0.003915923647582531,-0.70723557472229,0.7069476842880249,73335155
22-May-2020 17:04:55.934,0.005291363224387169,33105,73335130,6212,-0.00389750674366951,-0.7072343826293945,0.7069491147994995,73335156
22-May-2020 17:04:56.934,0.005264389328658581,33105,73335130,6212,-0.003871176391839981,-0.7072347402572632,0.7069487571716309,73335157
22-May-2020 17:04:57.934,0.005238824523985386,33105,73335130,6212,-0.003841701429337263,-0.707237958908081,0.7069460153579712,73335158
22-May-2020 17:04:58.934,0.005211429670453072,33105,73335130,6212,-0.0038187000900506973,-0.7072381973266602,0.7069461345672607,73335159
22-May-2020 17:04:59.934,0.005187989212572575,33105,73335130,6212,-0.0037904405035078526,-0.7072402238845825,0.7069443464279175,73335160
22-May-2020 17:05:00.934,0.005159977823495865,33105,73335162,6219,-0.003764646127820015,-0.7072410583496094,0.7069438695907593,73335161
22-May-2020 17:05:01.934,0.005135318264365196,33105,73335162,6219,-0.0037397942505776882,-0.7072407007217407,0.706944465637207,73335162
22-May-2020 17:05:02.934,0.005105803720653057,33105,73335162,6219,-0.003707736264914274,-0.7072385549545288,0.7069472074508667,73335163
22-May-2020 17:05:03.934,0.005080076865851879,33105,73335162,6219,-0.0036820699460804462,-0.7072387933731079,0.7069472074508667,73335164
22-May-2020 17:05:04.934,0.00505369808524847,33105,73335162,6219,-0.0036551575176417828,-0.7072385549545288,0.7069478034973145,73335165
22-May-2020 17:05:05.934,0.00502884853631258,33105,73335162,6219,-0.003631290514022112,-0.7072391510009766,0.7069476842880249,73335166
22-May-2020 17:05:06.934,0.0050058988854289055,33137,73335162,6219,-0.003602520562708378,-0.7072387933731079,0.7069483995437622,73335167
22-May-2020 17:05:07.934,0.004976896569132805,33137,73335162,6219,-0.0035820044577121735,-0.7072404623031616,0.7069470882415771,73335168
22-May-2020 17:05:08.934,0.004953853785991669,33137,73335162,6219,-0.0035578226670622826,-0.7072407007217407,0.706946849822998,73335169
22-May-2020 17:05:09.934,0.004930497147142887,33137,73335162,6219,-0.0035298564471304417,-0.7072417736053467,0.7069462537765503,73335170
22-May-2020 17:05:10.934,0.004903560504317284,33137,73335162,6219,-0.003505387343466282,-0.7072410583496094,0.7069473266601562,73335171
22-May-2020 17:05:11.934,0.004872213117778301,33137,73335162,6219,-0.00348484143614769,-0.7072418928146362,0.706946611404419,73335172
22-May-2020 17:05:12.934,0.004852507263422012,33137,73335162,6219,-0.0034551811404526234,-0.7072423696517944,0.7069463729858398,73335173
22-May-2020 17:05:13.934,0.004823715426027775,33137,73335162,6219,-0.0034244563430547714,-0.7072422504425049,0.7069469690322876,73335174
22-May-2020 17:05:14.934,0.004796548746526241,33137,73335162,6219,-0.0034007509239017963,-0.7072417736053467,0.7069474458694458,73335175
22-May-2020 17:05:15.934,0.004772416315972805,33137,73335162,6219,-0.003372505772858858,-0.707242488861084,0.7069470882415771,73335176
22-May-2020 17:05:16.934,0.004746647551655769,33137,73335162,6219,-0.00334687577560544,-0.7072434425354004,0.706946611404419,73335177
22-May-2020 17:05:17.934,0.004721882753074169,33137,73335162,6219,-0.0033225645311176777,-0.7072426080703735,0.7069478034973145,73335178
22-May-2020 17:05:18.934,0.004695035517215729,33137,73335162,6219,-0.0032982295379042625,-0.7072426080703735,0.7069480419158936,73335179
22-May-2020 17:05:19.934,0.004671934060752392,33137,73335162,6219,-0.0032722782343626022,-0.7072428464889526,0.7069480419158936,73335180
22-May-2020 17:05:20.934,0.0046459948644042015,33137,73335162,6219,-0.003247458953410387,-0.7072433233261108,0.7069478034973145,73335181
22-May-2020 17:05:21.934,0.004620332270860672,33137,73335162,6219,-0.0032239193096756935,-0.707242488861084,0.7069488763809204,73335182
22-May-2020 17:05:22.934,0.004592962563037872,33137,73335162,6219,-0.003195168450474739,-0.707242488861084,0.7069492340087891,73335183
22-May-2020 17:05:23.934,0.004567069001495838,33137,73335162,6219,-0.0031674266792833805,-0.7072445154190063,0.7069475650787354,73335184
22-May-2020 17:05:24.934,0.004544160328805447,33137,73335162,6219,-0.0031518880277872086,-0.7072409391403198,0.7069512605667114,73335185
22-May-2020 17:05:25.934,0.0045183803886175156,33137,73335162,6219,-0.003122018650174141,-0.7072430849075317,0.7069493532180786,73335186
22-May-2020 17:05:26.934,0.004493837244808674,33137,73335162,6219,-0.003092531580477953,-0.7072436809539795,0.7069492340087891,73335187
22-May-2020 17:05:27.934,0.004465408623218536,33137,73335162,6219,-0.003066854551434517,-0.7072458267211914,0.7069473266601562,73335188
22-May-2020 17:05:28.934,0.004442151635885239,33137,73335162,6219,-0.003044925630092621,-0.7072426080703735,0.7069507837295532,73335189
22-May-2020 17:05:29.934,0.004420870915055275,33137,73335162,6219,-0.0030183298513293266,-0.7072422504425049,0.706951379776001,73335190
22-May-2020 17:05:30.934,0.004390256479382515,33137,73335162,6219,-0.0029917131178081036,-0.7072426080703735,0.706951379776001,73335191
22-May-2020 17:05:31.934,0.004362927749752998,33137,73335162,6219,-0.002969087101519108,-0.7072423696517944,0.7069518566131592,73335192
22-May-2020 17:05:32.934,0.00434114970266819,33137,73335194,6212,-0.0029378063045442104,-0.707242488861084,0.7069519758224487,73335193
22-May-2020 17:05:33.934,0.004311674274504185,33137,73335194,6212,-0.002905160654336214,-0.7072466611862183,0.7069480419158936,73335194
22-May-2020 17:05:34.934,0.00428378488868475,33137,73335194,6212,-0.0028925887309014797,-0.7072421312332153,0.706952691078186,73335195
22-May-2020 17:05:35.934,0.0042596179991960526,33137,73335194,6212,-0.002859907690435648,-0.7072443962097168,0.7069509029388428,73335196
22-May-2020 17:05:36.934,0.004238375462591648,33137,73335194,6212,-0.0028350702486932278,-0.7072445154190063,0.7069511413574219,73335197
22-May-2020 17:05:37.934,0.004207049496471882,33137,73335194,6212,-0.002817037981003523,-0.707243800163269,0.7069519758224487,73335198
22-May-2020 17:05:38.934,0.004182207398116589,33169,73335194,6212,-0.002785986755043268,-0.7072455883026123,0.7069504261016846,73335199
22-May-2020 17:05:39.934,0.004159328527748585,33169,73335194,6212,-0.002757648006081581,-0.7072457075119019,0.7069506645202637,73335200
22-May-2020 17:05:40.934,0.004130273126065731,33169,73335194,6212,-0.002730465494096279,-0.707243800163269,0.7069529294967651,73335201
22-May-2020 17:05:41.934,0.004102805629372597,33169,73335194,6212,-0.002706653904169798,-0.707242488861084,0.7069545984268188,73335202
22-May-2020 17:05:42.934,0.004079112783074379,33169,73335194,6212,-0.0026811035349965096,-0.7072455883026123,0.7069512605667114,73335203
22-May-2020 17:05:43.934,0.004049166105687618,33169,73335194,6212,-0.0026498748920857906,-0.7072449922561646,0.7069525718688965,73335204
22-May-2020 17:05:44.934,0.004026380367577076,33169,73335194,6212,-0.0026301550678908825,-0.7072439193725586,0.7069534063339233,73335205
22-May-2020 17:05:45.934,0.003999300301074982,33169,73335194,6212,-0.0026048035360872746,-0.7072453498840332,0.7069522142410278,73335206
22-May-2020 17:05:46.934,0.003980209119617939,33169,73335194,6212,-0.002580756787210703,-0.7072473764419556,0.7069505453109741,73335207
22-May-2020 17:05:47.934,0.003954372368752956,33169,73335194,6212,-0.002556351013481617,-0.7072468996047974,0.7069512605667114,73335208
22-May-2020 17:05:48.934,0.003926175646483898,33169,73335194,6212,-0.002531613688915968,-0.7072446346282959,0.7069538831710815,73335209
22-May-2020 17:05:49.934,0.003897569142282009,33169,73335194,6212,-0.0024990281090140343,-0.7072458267211914,0.7069530487060547,73335210
22-May-2020 17:05:50.934,0.0038708155043423176,33169,73335194,6212,-0.002470610663294792,-0.7072473764419556,0.7069517374038696,73335211
22-May-2020 17:05:51.934,0.003841749858111143,33169,73335194,6212,-0.002449338324368,-0.7072452306747437,0.7069540023803711,73335212
22-May-2020 17:05:52.934,0.0038176830857992172,33169,73335194,6212,-0.002419558819383383,-0.707244873046875,0.7069545984268188,73335213
22-May-2020 17:05:53.934,0.003795490600168705,33169,73335194,6212,-0.002393087837845087,-0.7072482109069824,0.7069516181945801,73335214
22-May-2020 17:05:54.934,0.0037696529179811478,33169,73335194,6212,-0.0023722443729639053,-0.7072476148605347,0.7069519758224487,73335215
22-May-2020 17:05:55.934,0.0037435865961015224,33169,73335194,6212,-0.0023499494418501854,-0.7072464227676392,0.7069534063339233,73335216
22-May-2020 17:05:56.934,0.0037214327603578568,33169,73335194,6212,-0.002319648861885071,-0.7072474956512451,0.7069525718688965,73335217
22-May-2020 17:05:57.934,0.0036938698031008244,33169,73335194,6212,-0.0022949539124965668,-0.7072479724884033,0.7069523334503174,73335218
22-May-2020 17:05:58.934,0.0036652549169957638,33169,73335194,6212,-0.002271513920277357,-0.7072480916976929,0.7069525718688965,73335219
22-May-2020 17:05:59.934,0.0036399695090949535,33169,73335194,6212,-0.002236164640635252,-0.7072470188140869,0.7069540023803711,73335220
22-May-2020 17:06:00.934,0.0036091110669076443,33169,73335194,6212,-0.0022090179845690727,-0.7072498798370361,0.706951379776001,73335221
22-May-2020 17:06:01.934,0.0035822223871946335,33169,73335194,6212,-0.0021909992210566998,-0.7072499990463257,0.706951379776001,73335222
22-May-2020 17:06:02.934,0.003564127255231142,33169,73335194,6212,-0.0021629221737384796,-0.7072501182556152,0.7069516181945801,73335223
22-May-2020 17:06:03.934,0.003537848126143217,33169,73335194,6212,-0.0021366002038121223,-0.7072490453720093,0.7069529294967651,73335224
22-May-2020 17:06:04.934,0.003504923079162836,33169,73335226,6219,-0.002116383984684944,-0.7072471380233765,0.7069549560546875,73335225
22-May-2020 17:06:05.934,0.0034878402948379517,33169,73335226,6219,-0.0020863180980086327,-0.7072502374649048,0.7069522142410278,73335226
22-May-2020 17:06:06.934,0.00346539169549942,33169,73335226,6219,-0.0020571257919073105,-0.7072515487670898,0.7069511413574219,73335227
22-May-2020 17:06:07.934,0.0034307464957237244,33169,73335226,6219,-0.0020394250750541687,-0.7072468996047974,0.7069559097290039,73335228
22-May-2020 17:06:08.934,0.003408067859709263,33169,73335226,6219,-0.002010313794016838,-0.7072465419769287,0.7069560289382935,73335229
22-May-2020 17:06:09.934,0.003386048600077629,33169,73335226,6219,-0.0019773347303271294,-0.7072513103485107,0.7069517374038696,73335230
22-May-2020 17:06:10.934,0.003354479558765888,33201,73335226,6219,-0.0019577201455831528,-0.7072473764419556,0.7069559097290039,73335231
22-May-2020 17:06:11.934,0.0033263498917222023,33201,73335226,6219,-0.0019330186769366264,-0.7072480916976929,0.7069554328918457,73335232
22-May-2020 17:06:12.934,0.0033062733709812164,33201,73335226,6219,-0.0019013048149645329,-0.7072509527206421,0.7069528102874756,73335233
22-May-2020 17:06:13.934,0.003276635892689228,33201,73335226,6219,-0.0018801684491336346,-0.707251787185669,0.7069520950317383,73335234
22-May-2020 17:06:14.934,0.0032487879507243633,33201,73335226,6219,-0.001862275181338191,-0.7072526216506958,0.7069514989852905,73335235
22-May-2020 17:06:15.934,0.0032280669547617435,33201,73335226,6219,-0.0018258406780660152,-0.707255482673645,0.7069485187530518,73335236
22-May-2020 17:06:16.934,0.0032027182169258595,33201,73335226,6219,-0.0018029799684882164,-0.7072515487670898,0.7069528102874756,73335237
22-May-2020 17:06:17.934,0.0031746160238981247,33201,73335226,6219,-0.0017837539780884981,-0.707252025604248,0.7069523334503174,73335238
22-May-2020 17:06:18.934,0.003151888959109783,33201,73335226,6219,-0.0017506522126495838,-0.7072522640228271,0.7069525718688965,73335239
22-May-2020 17:06:19.934,0.0031256861984729767,33201,73335226,6219,-0.001723874593153596,-0.7072502374649048,0.7069547176361084,73335240
22-May-2020 17:06:20.934,0.0030938773415982723,33201,73335226,6219,-0.0017004571855068207,-0.707250714302063,0.7069544792175293,73335241
22-May-2020 17:06:21.934,0.0030701057985424995,33201,73335226,6219,-0.0016629842575639486,-0.70725417137146,0.7069511413574219,73335242
22-May-2020 17:06:22.934,0.003049280494451523,33201,73335226,6219,-0.0016421363689005375,-0.7072534561157227,0.7069520950317383,73335243
22-May-2020 17:06:23.934,0.003017708659172058,33201,73335226,6219,-0.0016246456652879715,-0.7072504758834839,0.7069553136825562,73335244
22-May-2020 17:06:24.934,0.0029951860196888447,33201,73335226,6219,-0.0015970992390066385,-0.7072527408599854,0.7069531679153442,73335245
22-May-2020 17:06:25.934,0.002971104346215725,33201,73335226,6219,-0.0015683353412896395,-0.7072545289993286,0.7069516181945801,73335246
22-May-2020 17:06:26.934,0.0029393979348242283,33201,73335226,6219,-0.0015449956990778446,-0.7072521448135376,0.7069541215896606,73335247
22-May-2020 17:06:27.934,0.0029162485152482986,33201,73335226,6219,-0.0015217883046716452,-0.7072521448135376,0.7069541215896606,73335248
22-May-2020 17:06:28.934,0.00289543392136693,33201,73335226,6219,-0.0014930476900190115,-0.7072552442550659,0.706951379776001,73335249
22-May-2020 17:06:29.934,0.0028674802742898464,33201,73335226,6219,-0.0014703136403113604,-0.7072557210922241,0.7069507837295532,73335250
22-May-2020 17:06:30.934,0.0028412831015884876,33201,73335226,6219,-0.0014471616595983505,-0.7072546482086182,0.7069519758224487,73335251
22-May-2020 17:06:31.934,0.002820724155753851,33201,73335226,6219,-0.0014137430116534233,-0.7072535753250122,0.7069534063339233,73335252
22-May-2020 17:06:32.934,0.0027927416376769543,33201,73335226,6219,-0.001391401281580329,-0.7072539329528809,0.7069531679153442,73335253
22-May-2020 17:06:33.934,0.0027650748379528522,33201,73335226,6219,-0.0013654250651597977,-0.7072540521621704,0.7069530487060547,73335254
22-May-2020 17:06:34.934,0.0027407691814005375,33201,73335226,6219,-0.001337667228654027,-0.7072538137435913,0.7069536447525024,73335255
22-May-2020 17:06:35.934,0.0027136942371726036,33201,73335226,6219,-0.0013106220867484808,-0.707251787185669,0.7069559097290039,73335256
22-May-2020 17:06:36.934,0.0026858877390623093,33201,73335258,6219,-0.0012877709232270718,-0.7072538137435913,0.7069540023803711,73335257
22-May-2020 17:06:37.934,0.002661630045622587,33201,73335258,6219,-0.0012597651220858097,-0.707256555557251,0.7069514989852905,73335258
22-May-2020 17:06:38.934,0.002633628435432911,33201,73335258,6219,-0.0012362825218588114,-0.7072557210922241,0.7069520950317383,73335259
22-May-2020 17:06:39.934,0.0026088906452059746,33201,73335258,6219,-0.001212839037179947,-0.7072556018829346,0.7069523334503174,73335260
22-May-2020 17:06:40.934,0.002587081864476204,33201,73335258,6219,-0.0011846430134028196,-0.707256555557251,0.7069514989852905,73335261
22-May-2020 17:06:41.935,0.002561559434980154,33201,73335258,6219,-0.001161007210612297,-0.7072570323944092,0.7069511413574219,73335262
22-May-2020 17:06:42.935,0.002535062376409769,33233,73335258,6219,-0.0011356405448168516,-0.70725417137146,0.7069542407989502,73335263
22-May-2020 17:06:43.935,0.002510564401745796,33233,73335258,6219,-0.0011070908512920141,-0.7072539329528809,0.7069544792175293,73335264
22-May-2020 17:06:44.935,0.0024831718765199184,33233,73335258,6219,-0.0010796564165502787,-0.7072547674179077,0.7069540023803711,73335265
22-May-2020 17:06:45.935,0.0024530054070055485,33233,73335258,6219,-0.001055663451552391,-0.70725417137146,0.706954836845398,73335266
22-May-2020 17:06:46.935,0.002432235050946474,33233,73335258,6219,-0.001027759164571762,-0.7072540521621704,0.706955075263977,73335267
22-May-2020 17:06:47.935,0.0024024518206715584,33233,73335258,6219,-0.0010009403340518475,-0.7072566747665405,0.7069524526596069,73335268
22-May-2020 17:06:48.935,0.0023824148811399937,33233,73335258,6219,-9.737936779856682E-4,-0.7072571516036987,0.7069519758224487,73335269
22-May-2020 17:06:49.935,0.0023512663319706917,33233,73335258,6219,-9.490856900811195E-4,-0.7072575092315674,0.7069518566131592,73335270
22-May-2020 17:06:50.935,0.002325636800378561,33233,73335258,6219,-9.247059933841228E-4,-0.707255482673645,0.7069541215896606,73335271
22-May-2020 17:06:51.935,0.002303255256265402,33233,73335258,6219,-9.000818245112896E-4,-0.7072542905807495,0.706954836845398,73335272
22-May-2020 17:06:52.935,0.0022767139598727226,33233,73335258,6219,-8.737905882298946E-4,-0.7072582244873047,0.7069517374038696,73335273
22-May-2020 17:06:53.935,0.0022514802403748035,33233,73335258,6219,-8.43726797029376E-4,-0.7072581052780151,0.7069516181945801,73335274
22-May-2020 17:06:54.935,0.002222612965852022,33233,73335258,6219,-8.26833420433104E-4,-0.70725417137146,0.7069556713104248,73335275
22-May-2020 17:06:55.935,0.002198056783527136,33233,73335258,6219,-7.931027794256806E-4,-0.7072559595108032,0.7069541215896606,73335276
22-May-2020 17:06:56.935,0.0021760123781859875,33233,73335258,6219,-7.705413736402988E-4,-0.7072552442550659,0.706954836845398,73335277
22-May-2020 17:06:57.935,0.002144784666597843,33233,73335258,6219,-7.455928716808558E-4,-0.7072547674179077,0.7069554328918457,73335278
22-May-2020 17:06:58.935,0.002117814961820841,33233,73335258,6219,-7.185738068073988E-4,-0.70725417137146,0.706956148147583,73335279
22-May-2020 17:06:59.935,0.002099018543958664,33233,73335258,6219,-6.915673147886992E-4,-0.707255482673645,0.706955075263977,73335280
22-May-2020 17:07:00.935,0.002067625056952238,33233,73335258,6219,-6.721023237332702E-4,-0.7072563171386719,0.7069543600082397,73335281
22-May-2020 17:07:01.935,0.002043931744992733,33233,73335258,6219,-6.428143242374063E-4,-0.707256555557251,0.7069540023803711,73335282
22-May-2020 17:07:02.935,0.002021385822445154,33233,73335258,6219,-6.16370583884418E-4,-0.7072570323944092,0.706953763961792,73335283
22-May-2020 17:07:03.935,0.001991082914173603,33233,73335258,6219,-5.912345368415117E-4,-0.7072567939758301,0.7069542407989502,73335284
22-May-2020 17:07:04.935,0.0019642096012830734,33233,73335258,6219,-5.633749533444643E-4,-0.7072566747665405,0.7069544792175293,73335285
22-May-2020 17:07:05.935,0.0019401453901082277,33233,73335258,6219,-5.343733355402946E-4,-0.7072557210922241,0.7069551944732666,73335286
22-May-2020 17:07:06.935,0.0019112576264888048,33233,73335258,6219,-5.077181849628687E-4,-0.70725417137146,0.7069568634033203,73335287
22-May-2020 17:07:07.935,0.0018849121406674385,33233,73335258,6219,-4.817821900360286E-4,-0.7072552442550659,0.7069560289382935,73335288
22-May-2020 17:07:08.935,0.0018627939280122519,33233,73335290,6212,-4.574785125441849E-4,-0.7072569131851196,0.7069545984268188,73335289
22-May-2020 17:07:09.935,0.0018377348314970732,33233,73335290,6212,-4.328474751673639E-4,-0.7072547674179077,0.7069567441940308,73335290
22-May-2020 17:07:10.935,0.0018125444184988737,33233,73335290,6212,-4.1313754627481103E-4,-0.7072545289993286,0.7069568634033203,73335291
22-May-2020 17:07:11.935,0.0017860110383480787,33233,73335290,6212,-3.807639004662633E-4,-0.7072569131851196,0.7069547176361084,73335292
22-May-2020 17:07:12.935,0.0017610122449696064,33233,73335290,6212,-3.609101986512542E-4,-0.7072567939758301,0.7069544792175293,73335293
22-May-2020 17:07:13.935,0.0017311235424131155,33233,73335290,6212,-3.36076773237437E-4,-0.7072552442550659,0.706956148147583,73335294
22-May-2020 17:07:14.935,0.001707370625808835,33265,73335290,6212,-3.047676873393357E-4,-0.7072566747665405,0.706955075263977,73335295
22-May-2020 17:07:15.935,0.001682192087173462,33265,73335290,6212,-2.757725305855274E-4,-0.7072581052780151,0.7069538831710815,73335296
22-May-2020 17:07:16.935,0.00165372877381742,33265,73335290,6212,-2.566730254329741E-4,-0.7072579860687256,0.7069538831710815,73335297
22-May-2020 17:07:17.935,0.0016265413723886013,33265,73335290,6212,-2.266924420837313E-4,-0.7072573900222778,0.7069547176361084,73335298
22-May-2020 17:07:18.935,0.0016063861548900604,33265,73335290,6212,-2.0181128638796508E-4,-0.7072571516036987,0.706955075263977,73335299
22-May-2020 17:07:19.935,0.0015770327299833298,33265,73335290,6212,-1.782489416655153E-4,-0.7072576284408569,0.7069543600082397,73335300
22-May-2020 17:07:20.935,0.0015540372114628553,33265,73335290,6212,-1.5540883759967983E-4,-0.7072570323944092,0.706954836845398,73335301
22-May-2020 17:07:21.935,0.001529555069282651,33265,73335290,6212,-1.2439035344868898E-4,-0.7072559595108032,0.7069565057754517,73335302
22-May-2020 17:07:22.935,0.0015030668582767248,33265,73335290,6212,-1.0200012184213847E-4,-0.7072557210922241,0.7069566249847412,73335303
22-May-2020 17:07:23.935,0.0014730016700923443,33265,73335290,6212,-7.512069714721292E-5,-0.7072569131851196,0.7069554328918457,73335304
22-May-2020 17:07:24.935,0.001449476694688201,33265,73335290,6212,-4.726267798105255E-5,-0.707256555557251,0.7069557905197144,73335305
22-May-2020 17:07:25.935,0.0014222392346709967,33265,73335290,6212,-2.1040221326984465E-5,-0.7072553634643555,0.7069569826126099,73335306
22-May-2020 17:07:26.935,0.0014009999576956034,33265,73335290,6212,4.750036168843508E-6,-0.707255482673645,0.7069568634033203,73335307
22-May-2020 17:07:27.935,0.0013735531829297543,33265,73335290,6212,3.017398194060661E-5,-0.7072583436965942,0.7069542407989502,73335308
22-May-2020 17:07:28.935,0.0013477166648954153,33265,73335290,6212,5.397030327003449E-5,-0.7072569131851196,0.7069555521011353,73335309
22-May-2020 17:07:29.935,0.0013242934364825487,33265,73335290,6212,7.81127018854022E-5,-0.7072553634643555,0.706957221031189,73335310
22-May-2020 17:07:30.935,0.0013000569306313992,33265,73335290,6212,1.0491826105862856E-4,-0.7072556018829346,0.7069569826126099,73335311
22-May-2020 17:07:31.935,0.001271816436201334,33265,73335290,6212,1.2850362691096961E-4,-0.7072575092315674,0.706955075263977,73335312
22-May-2020 17:07:32.935,0.001246700994670391,33265,73335290,6212,1.5486896154470742E-4,-0.7072556018829346,0.7069571018218994,73335313
22-May-2020 17:07:33.935,0.0012215548194944859,33265,73335290,6212,1.835329458117485E-4,-0.7072542905807495,0.706958532333374,73335314
22-May-2020 17:07:34.935,0.0011947189923375845,33265,73335290,6212,2.153389505110681E-4,-0.7072597742080688,0.7069531679153442,73335315
22-May-2020 17:07:35.935,0.001165931113064289,33265,73335290,6212,2.429214073345065E-4,-0.7072595357894897,0.7069535255432129,73335316
22-May-2020 17:07:36.935,0.0011383343953639269,33265,73335290,6212,2.6294554118067026E-4,-0.7072566747665405,0.7069562673568726,73335317
22-May-2020 17:07:37.935,0.0011125467717647552,33265,73335290,6212,2.875883365049958E-4,-0.7072558403015137,0.7069571018218994,73335318
22-May-2020 17:07:38.935,0.001086984295397997,33265,73335290,6212,3.175555029883981E-4,-0.707256555557251,0.7069566249847412,73335319
22-May-2020 17:07:39.935,0.001062258379533887,33265,73335290,6212,3.396182437427342E-4,-0.7072585821151733,0.7069544792175293,73335320
22-May-2020 17:07:40.935,0.0010358837898820639,33265,73335322,6219,3.6159419687464833E-4,-0.7072557210922241,0.7069573402404785,73335321
22-May-2020 17:07:41.935,0.0010132209863513708,33265,73335322,6219,3.861453733406961E-4,-0.707255482673645,0.7069576978683472,73335322
22-May-2020 17:07:42.935,9.905996266752481E-4,33265,73335322,6219,4.1627854807302356E-4,-0.7072591781616211,0.7069540023803711,73335323
22-May-2020 17:07:43.935,9.616122115403414E-4,33265,73335322,6219,4.4212862849235535E-4,-0.7072573900222778,0.7069557905197144,73335324
22-May-2020 17:07:44.935,9.334462229162455E-4,33265,73335322,6219,4.6861317241564393E-4,-0.7072550058364868,0.7069582939147949,73335325
22-May-2020 17:07:45.935,9.112826082855463E-4,33265,73335322,6219,4.966572159901261E-4,-0.70725417137146,0.7069587707519531,73335326
22-May-2020 17:07:46.935,8.832050953060389E-4,33297,73335322,6219,5.310814594849944E-4,-0.7072591781616211,0.7069538831710815,73335327
22-May-2020 17:07:47.935,8.56651458889246E-4,33297,73335322,6219,5.481663392856717E-4,-0.7072559595108032,0.706957221031189,73335328
22-May-2020 17:07:48.935,8.346014656126499E-4,33297,73335322,6219,5.735483719035983E-4,-0.707255482673645,0.7069575786590576,73335329
22-May-2020 17:07:49.935,8.065988076850772E-4,33297,73335322,6219,5.992633523419499E-4,-0.7072551250457764,0.7069580554962158,73335330
22-May-2020 17:07:50.935,7.78661691583693E-4,33297,73335322,6219,6.199699128046632E-4,-0.7072587013244629,0.7069545984268188,73335331
22-May-2020 17:07:51.935,7.544076070189476E-4,33297,73335322,6219,6.509547820314765E-4,-0.7072590589523315,0.7069541215896606,73335332
22-May-2020 17:07:52.935,7.236339151859283E-4,33297,73335322,6219,6.846347823739052E-4,-0.707261323928833,0.7069518566131592,73335333
22-May-2020 17:07:53.935,6.986060179769993E-4,33297,73335322,6219,7.059966446831822E-4,-0.7072603702545166,0.7069528102874756,73335334
22-May-2020 17:07:54.935,6.768499733880162E-4,33297,73335322,6219,7.351344684138894E-4,-0.7072626352310181,0.7069506645202637,73335335
22-May-2020 17:07:55.935,6.502884207293391E-4,33297,73335322,6219,7.606784347444773E-4,-0.7072603702545166,0.7069530487060547,73335336
22-May-2020 17:07:56.935,6.272135069593787E-4,33297,73335322,6219,7.762840250506997E-4,-0.7072558403015137,0.7069574594497681,73335337
22-May-2020 17:07:57.935,6.044424371793866E-4,33297,73335322,6219,8.027488365769386E-4,-0.7072566747665405,0.7069562673568726,73335338
22-May-2020 17:07:58.935,5.793628515675664E-4,33297,73335322,6219,8.306470699608326E-4,-0.707258939743042,0.7069541215896606,73335339
22-May-2020 17:07:59.935,5.494881188496947E-4,33297,73335322,6219,8.531408384442329E-4,-0.7072575092315674,0.7069554328918457,73335340
22-May-2020 17:08:00.935,5.226058419793844E-4,33297,73335322,6219,8.786340476945043E-4,-0.7072570323944092,0.7069559097290039,73335341
22-May-2020 17:08:01.935,5.024011479690671E-4,33297,73335322,6219,9.112644474953413E-4,-0.7072622776031494,0.7069505453109741,73335342
22-May-2020 17:08:02.935,4.7079211799427867E-4,33297,73335322,6219,9.298654040321708E-4,-0.7072615623474121,0.706951379776001,73335343
22-May-2020 17:08:03.935,4.440893535502255E-4,33297,73335322,6219,9.586898377165198E-4,-0.7072610855102539,0.7069520950317383,73335344
22-May-2020 17:08:04.935,4.2071001371368766E-4,33297,73335322,6219,9.910869412124157E-4,-0.7072615623474121,0.7069516181945801,73335345
22-May-2020 17:08:05.935,3.932687686756253E-4,33297,73335322,6219,0.0010129788424819708,-0.7072592973709106,0.7069538831710815,73335346
22-May-2020 17:08:06.935,3.681895905174315E-4,33297,73335322,6219,0.001036148751154542,-0.7072595357894897,0.7069535255432129,73335347
22-May-2020 17:08:07.935,3.45734937582165E-4,33297,73335322,6219,0.0010657908860594034,-0.7072608470916748,0.7069522142410278,73335348
22-May-2020 17:08:08.935,3.1833432149142027E-4,33297,73335322,6219,0.0010862404014915228,-0.7072553634643555,0.7069573402404785,73335349
22-May-2020 17:08:09.935,2.9166857711970806E-4,33297,73335322,6219,0.001111570280045271,-0.7072571516036987,0.7069555521011353,73335350
22-May-2020 17:08:10.935,2.6764534413814545E-4,33297,73335322,6219,0.001139521598815918,-0.7072597742080688,0.7069530487060547,73335351
22-May-2020 17:08:11.935,2.440985117573291E-4,33297,73335322,6219,0.0011609571520239115,-0.7072584629058838,0.7069543600082397,73335352
22-May-2020 17:08:12.935,2.1473097149282694E-4,33297,73335354,6212,0.0011847077403217554,-0.7072566747665405,0.7069562673568726,73335353
22-May-2020 17:08:13.935,1.8933514365926385E-4,33297,73335354,6212,0.0012150804977864027,-0.7072619199752808,0.7069507837295532,73335354
22-May-2020 17:08:14.935,1.620682596694678E-4,33297,73335354,6212,0.0012422502040863037,-0.7072614431381226,0.706951379776001,73335355
22-May-2020 17:08:15.935,1.341726165264845E-4,33297,73335354,6212,0.0012681141961365938,-0.7072588205337524,0.7069540023803711,73335356
22-May-2020 17:08:16.935,1.1021332466043532E-4,33297,73335354,6212,0.0012967223301529884,-0.7072590589523315,0.7069535255432129,73335357
22-May-2020 17:08:17.935,8.664668712299317E-5,33297,73335354,6212,0.0013210522010922432,-0.7072591781616211,0.7069534063339233,73335358
22-May-2020 17:08:18.935,5.803861131425947E-5,33329,73335354,6212,0.0013461695052683353,-0.7072569131851196,0.7069555521011353,73335359
22-May-2020 17:08:19.935,3.312169428681955E-5,33329,73335354,6212,0.0013728945050388575,-0.7072569131851196,0.7069556713104248,73335360
22-May-2020 17:08:20.935,8.704204446985386E-6,33329,73335354,6212,0.0013956145849078894,-0.7072563171386719,0.7069562673568726,73335361
22-May-2020 17:08:21.935,1.5988160157576203E-5,33329,73335354,6212,-0.0014190874062478542,0.7072569131851196,-0.7069555521011353,73335362
22-May-2020 17:08:22.935,4.107841959921643E-5,33329,73335354,6212,-0.0014468105509877205,0.7072590589523315,-0.7069530487060547,73335363
22-May-2020 17:08:23.935,6.579123146366328E-5,33329,73335354,6212,-0.0014707387890666723,0.7072579860687256,-0.7069540023803711,73335364
22-May-2020 17:08:24.935,9.182217763736844E-5,33329,73335354,6212,-0.0014956973027437925,0.7072572708129883,-0.7069547176361084,73335365
22-May-2020 17:08:25.935,1.188107708003372E-4,33329,73335354,6212,-0.001525794854387641,0.707260012626648,-0.7069518566131592,73335366
22-May-2020 17:08:26.935,1.4688950614072382E-4,33329,73335354,6212,-0.001553195295855403,0.7072590589523315,-0.7069528102874756,73335367
22-May-2020 17:08:27.935,1.745885529089719E-4,33329,73335354,6212,-0.0015787158627063036,0.7072571516036987,-0.7069545984268188,73335368
22-May-2020 17:08:28.935,1.9888777751475573E-4,33329,73335354,6212,-0.0016038201283663511,0.7072581052780151,-0.7069536447525024,73335369
22-May-2020 17:08:29.935,2.2608097060583532E-4,33329,73335354,6212,-0.0016296813264489174,0.7072585821151733,-0.7069531679153442,73335370
22-May-2020 17:08:30.935,2.5218160590156913E-4,33329,73335354,6212,-0.0016527737025171518,0.7072591781616211,-0.706952691078186,73335371
22-May-2020 17:08:31.935,2.7466152096167207E-4,33329,73335354,6212,-0.001675005303695798,0.707255482673645,-0.706956148147583,73335372
22-May-2020 17:08:32.935,3.0317349592223763E-4,33329,73335354,6212,-0.0017056111246347427,0.707257866859436,-0.7069535255432129,73335373
22-May-2020 17:08:33.935,3.299359232187271E-4,33329,73335354,6212,-0.001727652968838811,0.7072571516036987,-0.7069544792175293,73335374
22-May-2020 17:08:34.935,3.5075575578957796E-4,33329,73335354,6212,-0.001753814285621047,0.7072566747665405,-0.706954836845398,73335375
22-May-2020 17:08:35.935,3.7526205414906144E-4,33329,73335354,6212,-0.0017791208811104298,0.7072561979293823,-0.7069551944732666,73335376
22-May-2020 17:08:36.935,4.0443800389766693E-4,33329,73335354,6212,-0.0018037348054349422,0.7072576284408569,-0.7069538831710815,73335377
22-May-2020 17:08:37.935,4.335074918344617E-4,33329,73335354,6212,-0.001839145552366972,0.707260251045227,-0.7069510221481323,73335378
22-May-2020 17:08:38.935,4.5865343417972326E-4,33329,73335354,6212,-0.0018641792703419924,0.7072550058364868,-0.7069560289382935,73335379
22-May-2020 17:08:39.935,4.8547552432864904E-4,33329,73335354,6212,-0.0018904968164861202,0.70725417137146,-0.7069569826126099,73335380
22-May-2020 17:08:40.935,5.124218296259642E-4,33329,73335354,6212,-0.001915882108733058,0.7072567939758301,-0.7069541215896606,73335381
22-May-2020 17:08:41.935,5.346317775547504E-4,33329,73335354,6212,-0.0019407414365559816,0.7072587013244629,-0.7069522142410278,73335382
22-May-2020 17:08:42.935,5.598228890448809E-4,33329,73335354,6212,-0.0019622547551989555,0.7072566747665405,-0.7069542407989502,73335383
22-May-2020 17:08:43.935,5.824516993016005E-4,33329,73335354,6212,-0.001984638161957264,0.7072563171386719,-0.7069544792175293,73335384
22-May-2020 17:08:44.935,6.097257137298584E-4,33329,73335386,6219,-0.0020146765746176243,0.7072616815567017,-0.70694899559021,73335385
22-May-2020 17:08:45.935,6.374152144417167E-4,33329,73335386,6219,-0.002035851590335369,0.7072585821151733,-0.7069522142410278,73335386
22-May-2020 17:08:46.935,6.610987475141883E-4,33329,73335386,6219,-0.0020586145110428333,0.7072533369064331,-0.7069569826126099,73335387
22-May-2020 17:08:47.935,6.864588940516114E-4,33329,73335386,6219,-0.002089520450681448,0.70725417137146,-0.7069563865661621,73335388
22-May-2020 17:08:48.935,7.159769302234054E-4,33329,73335386,6219,-0.0021153115667402744,0.707255482673645,-0.7069547176361084,73335389
22-May-2020 17:08:49.935,7.470716955140233E-4,33329,73335386,6219,-0.002147314604371786,0.7072551250457764,-0.706954836845398,73335390
22-May-2020 17:08:50.935,7.690804777666926E-4,33361,73335386,6219,-0.0021730479784309864,0.7072540521621704,-0.7069559097290039,73335391
22-May-2020 17:08:51.935,7.947919657453895E-4,33361,73335386,6219,-0.0021971045061945915,0.7072546482086182,-0.7069551944732666,73335392
22-May-2020 17:08:52.935,8.208770304918289E-4,33361,73335386,6219,-0.0022215936332941055,0.7072569131851196,-0.7069529294967651,73335393
22-May-2020 17:08:53.935,8.446391439065337E-4,33361,73335386,6219,-0.002247979398816824,0.7072567939758301,-0.7069528102874756,73335394
22-May-2020 17:08:54.935,8.668673690408468E-4,33361,73335386,6219,-0.0022670961916446686,0.70725417137146,-0.7069555521011353,73335395
22-May-2020 17:08:55.935,8.948304457589984E-4,33361,73335386,6219,-0.0022905017249286175,0.7072540521621704,-0.7069554328918457,73335396
22-May-2020 17:08:56.935,9.173543658107519E-4,33361,73335386,6219,-0.0023201615549623966,0.7072566747665405,-0.7069528102874756,73335397
22-May-2020 17:08:57.935,9.444754105061293E-4,33361,73335386,6219,-0.002349040936678648,0.707255482673645,-0.7069538831710815,73335398
22-May-2020 17:08:58.935,9.737167274579406E-4,33361,73335386,6219,-0.002371682319790125,0.7072528600692749,-0.706956148147583,73335399
22-May-2020 17:08:59.935,9.955416899174452E-4,33361,73335386,6219,-0.002395767718553543,0.70725417137146,-0.7069547176361084,73335400
22-May-2020 17:09:00.935,0.0010258234106004238,33361,73335386,6219,-0.002427495550364256,0.7072560787200928,-0.706952691078186,73335401
22-May-2020 17:09:01.935,0.0010567381978034973,33361,73335386,6219,-0.002454882487654686,0.7072534561157227,-0.7069551944732666,73335402
22-May-2020 17:09:02.935,0.0010800547897815704,33361,73335386,6219,-0.002479595597833395,0.7072526216506958,-0.7069557905197144,73335403
22-May-2020 17:09:03.935,0.0011033536866307259,33361,73335386,6219,-0.0025049233809113503,0.7072545289993286,-0.706953763961792,73335404
22-May-2020 17:09:04.935,0.001132818404585123,33361,73335386,6219,-0.0025297305546700954,0.7072570323944092,-0.706951379776001,73335405
22-May-2020 17:09:05.935,0.00115491496399045,33361,73335386,6219,-0.002554954495280981,0.707255482673645,-0.7069529294967651,73335406
22-May-2020 17:09:06.935,0.0011812362354248762,33361,73335386,6219,-0.0025823088362812996,0.7072546482086182,-0.7069534063339233,73335407
22-May-2020 17:09:07.935,0.001207450870424509,33361,73335386,6219,-0.0026062666438519955,0.7072539329528809,-0.7069540023803711,73335408
22-May-2020 17:09:08.935,0.001236481824889779,33361,73335386,6219,-0.002635036129504442,0.7072563171386719,-0.7069514989852905,73335409
22-May-2020 17:09:09.935,0.0012573974672704935,33361,73335386,6219,-0.0026611965149641037,0.707251787185669,-0.7069560289382935,73335410
22-May-2020 17:09:10.935,0.0012855925597250462,33361,73335386,6219,-0.00268237991258502,0.7072488069534302,-0.7069586515426636,73335411
22-May-2020 17:09:11.935,0.0013089657295495272,33361,73335386,6219,-0.00270753912627697,0.707250714302063,-0.7069566249847412,73335412
22-May-2020 17:09:12.935,0.0013319402933120728,33361,73335386,6219,-0.0027387114241719246,0.7072545289993286,-0.706952691078186,73335413
22-May-2020 17:09:13.935,0.001360141672194004,33361,73335386,6219,-0.0027588442899286747,0.7072526216506958,-0.7069545984268188,73335414
22-May-2020 17:09:14.935,0.001384069910272956,33361,73335386,6219,-0.002783931326121092,0.7072528600692749,-0.7069541215896606,73335415
22-May-2020 17:09:15.935,0.0014113017823547125,33361,73335386,6219,-0.0028149178251624107,0.7072564363479614,-0.706950306892395,73335416
22-May-2020 17:09:16.935,0.0014425644185394049,33361,73335418,6219,-0.002841708716005087,0.7072550058364868,-0.7069517374038696,73335417
22-May-2020 17:09:17.935,0.0014695231802761555,33361,73335418,6219,-0.0028673033230006695,0.7072513103485107,-0.7069549560546875,73335418
22-May-2020 17:09:18.935,0.0014901612885296345,33361,73335418,6219,-0.0028946157544851303,0.7072523832321167,-0.706953763961792,73335419
22-May-2020 17:09:19.935,0.001515369862318039,33361,73335418,6219,-0.0029188841581344604,0.7072527408599854,-0.7069531679153442,73335420
22-May-2020 17:09:20.935,0.0015437141992151737,33361,73335418,6219,-0.002943810075521469,0.7072515487670898,-0.7069542407989502,73335421
22-May-2020 17:09:21.935,0.0015648782718926668,33361,73335418,6219,-0.0029698703438043594,0.7072498798370361,-0.7069560289382935,73335422
22-May-2020 17:09:22.935,0.0015864293090999126,33393,73335418,6219,-0.0029904632829129696,0.7072502374649048,-0.7069554328918457,73335423
22-May-2020 17:09:23.935,0.0016171212773770094,33393,73335418,6219,-0.0030142003670334816,0.7072521448135376,-0.7069532871246338,73335424
22-May-2020 17:09:24.935,0.0016410506796091795,33393,73335418,6219,-0.0030418303795158863,0.7072526216506958,-0.7069530487060547,73335425
22-May-2020 17:09:25.935,0.0016690846532583237,33393,73335418,6219,-0.0030728233978152275,0.7072498798370361,-0.706955075263977,73335426
22-May-2020 17:09:26.935,0.0017006902489811182,33393,73335418,6219,-0.0030929362401366234,0.7072516679763794,-0.7069532871246338,73335427
22-May-2020 17:09:27.935,0.0017267961520701647,33393,73335418,6219,-0.003123949281871319,0.7072542905807495,-0.7069504261016846,73335428
22-May-2020 17:09:28.935,0.0017467164434492588,33393,73335418,6219,-0.00314865680411458,0.7072538137435913,-0.7069506645202637,73335429
22-May-2020 17:09:29.935,0.0017779215704649687,33393,73335418,6219,-0.003175091464072466,0.7072494029998779,-0.7069551944732666,73335430
22-May-2020 17:09:30.935,0.0017984446603804827,33393,73335418,6219,-0.003197303507477045,0.7072508335113525,-0.7069534063339233,73335431
22-May-2020 17:09:31.935,0.0018236932810395956,33393,73335418,6219,-0.0032248166389763355,0.7072526216506958,-0.7069514989852905,73335432
22-May-2020 17:09:32.935,0.0018522357568144798,33393,73335418,6219,-0.0032504377886652946,0.7072489261627197,-0.706955075263977,73335433
22-May-2020 17:09:33.935,0.001876538386568427,33393,73335418,6219,-0.003277166746556759,0.7072474956512451,-0.7069563865661621,73335434
22-May-2020 17:09:34.935,0.0018995865248143673,33393,73335418,6219,-0.0033044330775737762,0.7072494029998779,-0.7069542407989502,73335435
22-May-2020 17:09:35.935,0.0019287366885691881,33393,73335418,6219,-0.003330674022436142,0.7072508335113525,-0.7069523334503174,73335436
22-May-2020 17:09:36.935,0.0019539729692041874,33393,73335418,6219,-0.003354636486619711,0.7072488069534302,-0.7069544792175293,73335437
22-May-2020 17:09:37.935,0.0019764238968491554,33393,73335418,6219,-0.003381524235010147,0.7072476148605347,-0.7069551944732666,73335438
22-May-2020 17:09:38.935,0.002004501409828663,33393,73335418,6219,-0.0034072082489728928,0.7072499990463257,-0.7069525718688965,73335439
22-May-2020 17:09:39.935,0.0020307842642068863,33393,73335418,6219,-0.0034279441460967064,0.707252025604248,-0.7069506645202637,73335440
22-May-2020 17:09:40.935,0.0020558121614158154,33393,73335418,6219,-0.003460236359387636,0.707249641418457,-0.7069528102874756,73335441
22-May-2020 17:09:41.935,0.0020814016461372375,33393,73335418,6219,-0.00348458718508482,0.7072495222091675,-0.706952691078186,73335442
22-May-2020 17:09:42.935,0.0021113217808306217,33393,73335418,6219,-0.0035071764141321182,0.7072510719299316,-0.7069510221481323,73335443
22-May-2020 17:09:43.935,0.0021353820338845253,33393,73335418,6219,-0.0035367803648114204,0.7072504758834839,-0.706951379776001,73335444
22-May-2020 17:09:44.935,0.0021599079482257366,33393,73335418,6219,-0.003563184291124344,0.7072465419769287,-0.7069547176361084,73335445
22-May-2020 17:09:45.935,0.002184478100389242,33393,73335418,6219,-0.003587667364627123,0.7072457075119019,-0.7069557905197144,73335446
22-May-2020 17:09:46.935,0.002210779581218958,33393,73335418,6219,-0.003614850342273712,0.707248330116272,-0.706952691078186,73335447
22-May-2020 17:09:47.935,0.0022374941036105156,33393,73335418,6219,-0.003640267066657543,0.7072502374649048,-0.7069505453109741,73335448
22-May-2020 17:09:48.935,0.002261327113956213,33393,73335450,6219,-0.003665884491056204,0.7072460651397705,-0.7069544792175293,73335449
22-May-2020 17:09:49.935,0.002288424875587225,33393,73335450,6219,-0.0036884364672005177,0.7072467803955078,-0.7069536447525024,73335450
22-May-2020 17:09:50.935,0.0023134551011025906,33393,73335450,6219,-0.0037190038710832596,0.7072526216506958,-0.7069474458694458,73335451
22-May-2020 17:09:51.935,0.002341402228921652,33393,73335450,6219,-0.0037413383834064007,0.7072490453720093,-0.7069509029388428,73335452
22-May-2020 17:09:52.935,0.0023666894994676113,33393,73335450,6219,-0.003766279201954603,0.7072451114654541,-0.7069547176361084,73335453
22-May-2020 17:09:53.935,0.0023939674720168114,33393,73335450,6219,-0.003796305973082781,0.7072457075119019,-0.7069540023803711,73335454
22-May-2020 17:09:54.935,0.0024209003895521164,33425,73335450,6219,-0.0038208244368433952,0.7072488069534302,-0.7069505453109741,73335455
22-May-2020 17:09:55.935,0.0024461010470986366,33425,73335450,6219,-0.0038466686382889748,0.7072476148605347,-0.7069516181945801,73335456
22-May-2020 17:09:56.935,0.002471011132001877,33425,73335450,6219,-0.003874919842928648,0.7072463035583496,-0.706952691078186,73335457
22-May-2020 17:09:57.935,0.002495801541954279,33425,73335450,6219,-0.0038965456187725067,0.7072474956512451,-0.7069511413574219,73335458
22-May-2020 17:09:58.935,0.002521891612559557,33425,73335450,6219,-0.003921237774193287,0.7072504758834839,-0.706947922706604,73335459
22-May-2020 17:09:59.935,0.0025484138168394566,33425,73335450,6219,-0.003949595615267754,0.7072464227676392,-0.706951379776001,73335460
22-May-2020 17:10:00.935,0.0025716442614793777,33425,73335450,6219,-0.003975669853389263,0.7072432041168213,-0.7069547176361084,73335461
22-May-2020 17:10:01.935,0.002601632382720709,33425,73335450,6219,-0.004003429785370827,0.7072485685348511,-0.70694899559021,73335462
22-May-2020 17:10:02.935,0.002625749446451664,33425,73335450,6219,-0.004026487469673157,0.7072482109069824,-0.7069491147994995,73335463
22-May-2020 17:10:03.935,0.002648268360644579,33425,73335450,6219,-0.004048801958560944,0.7072464227676392,-0.7069509029388428,73335464
22-May-2020 17:10:04.935,0.0026729684323072433,33425,73335450,6219,-0.0040761549025774,0.7072426080703735,-0.7069544792175293,73335465
22-May-2020 17:10:05.935,0.002698343712836504,33425,73335450,6219,-0.004099697805941105,0.7072467803955078,-0.7069499492645264,73335466
22-May-2020 17:10:06.935,0.002724803052842617,33425,73335450,6219,-0.004125170409679413,0.7072470188140869,-0.7069495916366577,73335467
22-May-2020 17:10:07.935,0.0027519487775862217,33425,73335450,6219,-0.00415411964058876,0.7072457075119019,-0.7069507837295532,73335468
22-May-2020 17:10:08.935,0.002780588809400797,33425,73335450,6219,-0.004182749427855015,0.7072410583496094,-0.7069547176361084,73335469
22-May-2020 17:10:09.935,0.0028051063418388367,33425,73335450,6219,-0.004204591736197472,0.7072453498840332,-0.706950306892395,73335470
22-May-2020 17:10:10.935,0.0028323503211140633,33425,73335450,6219,-0.004233812913298607,0.7072465419769287,-0.7069488763809204,73335471
22-May-2020 17:10:11.935,0.002859095111489296,33425,73335450,6219,-0.004260510206222534,0.7072454690933228,-0.7069495916366577,73335472
22-May-2020 17:10:12.935,0.002881533931940794,33425,73335450,6219,-0.004282752983272076,0.7072436809539795,-0.7069512605667114,73335473
22-May-2020 17:10:13.935,0.002906071487814188,33425,73335450,6219,-0.00430710893124342,0.7072468996047974,-0.7069478034973145,73335474
22-May-2020 17:10:14.935,0.0029302099719643593,33425,73335450,6219,-0.004332885146141052,0.7072494029998779,-0.7069454193115234,73335475
22-May-2020 17:10:15.935,0.002957727760076523,33425,73335450,6219,-0.004358056932687759,0.7072442770004272,-0.7069498300552368,73335476
22-May-2020 17:10:16.935,0.002981422934681177,33425,73335450,6219,-0.004378563724458218,0.7072440385818481,-0.7069498300552368,73335477
22-May-2020 17:10:17.935,0.003008186351507902,33425,73335450,6219,-0.004408756271004677,0.7072476148605347,-0.7069460153579712,73335478
22-May-2020 17:10:18.935,0.0030376575887203217,33425,73335450,6219,-0.0044374531134963036,0.7072445154190063,-0.7069487571716309,73335479
22-May-2020 17:10:19.935,0.003063324373215437,33425,73335450,6219,-0.004461481235921383,0.7072417736053467,-0.7069514989852905,73335480
22-May-2020 17:10:20.935,0.0030896198004484177,33425,73335482,6212,-0.004491088911890984,0.7072421312332153,-0.7069504261016846,73335481
22-May-2020 17:10:21.935,0.003114876337349415,33425,73335482,6212,-0.004516121000051498,0.7072440385818481,-0.7069482803344727,73335482
22-May-2020 17:10:22.935,0.0031425156630575657,33425,73335482,6212,-0.004539592191576958,0.7072433233261108,-0.7069488763809204,73335483
22-May-2020 17:10:23.935,0.0031680138781666756,33425,73335482,6212,-0.004568259231746197,0.7072427272796631,-0.7069491147994995,73335484
22-May-2020 17:10:24.935,0.003190291114151478,33425,73335482,6212,-0.004593145102262497,0.7072422504425049,-0.7069492340087891,73335485
22-May-2020 17:10:25.935,0.0032162019051611423,33425,73335482,6212,-0.004615140147507191,0.7072452306747437,-0.7069463729858398,73335486
22-May-2020 17:10:26.935,0.00324337650090456,33457,73335482,6212,-0.00464173499494791,0.7072430849075317,-0.706947922706604,73335487
22-May-2020 17:10:27.935,0.003269142471253872,33457,73335482,6212,-0.004672122187912464,0.7072422504425049,-0.7069483995437622,73335488
22-May-2020 17:10:28.935,0.0032934900373220444,33457,73335482,6212,-0.004692144691944122,0.7072446346282959,-0.7069458961486816,73335489
22-May-2020 17:10:29.935,0.0033195423893630505,33457,73335482,6212,-0.004717538133263588,0.7072458267211914,-0.7069443464279175,73335490
22-May-2020 17:10:30.935,0.003348415717482567,33457,73335482,6212,-0.004747916013002396,0.7072427272796631,-0.7069470882415771,73335491
22-May-2020 17:10:31.935,0.0033793137408792973,33457,73335482,6212,-0.0047795940190553665,0.7072423696517944,-0.7069473266601562,73335492
22-May-2020 17:10:32.935,0.003398722503334284,33457,73335482,6212,-0.004801815375685692,0.7072420120239258,-0.7069473266601562,73335493
22-May-2020 17:10:33.935,0.0034241867251694202,33457,73335482,6212,-0.004827822558581829,0.7072430849075317,-0.7069460153579712,73335494
22-May-2020 17:10:34.935,0.003448151983320713,33457,73335482,6212,-0.004851188510656357,0.7072407007217407,-0.7069480419158936,73335495
22-May-2020 17:10:35.935,0.003475537057965994,33457,73335482,6212,-0.00487807672470808,0.7072402238845825,-0.7069482803344727,73335496
22-May-2020 17:10:36.935,0.0034996140748262405,33457,73335482,6212,-0.0049012163653969765,0.7072415351867676,-0.706946611404419,73335497
22-May-2020 17:10:37.935,0.0035265968181192875,33457,73335482,6212,-0.004925739951431751,0.7072442770004272,-0.7069436311721802,73335498
22-May-2020 17:10:38.935,0.003553283866494894,33457,73335482,6212,-0.004949078895151615,0.707242488861084,-0.7069450616836548,73335499
22-May-2020 17:10:39.935,0.003581026569008827,33457,73335482,6212,-0.004977407865226269,0.7072428464889526,-0.7069443464279175,73335500
22-May-2020 17:10:40.935,0.003606506623327732,33457,73335482,6212,-0.005003075115382671,0.7072451114654541,-0.7069418430328369,73335501
22-May-2020 17:10:41.935,0.0036317850463092327,33457,73335482,6212,-0.005028200335800648,0.7072457075119019,-0.7069410085678101,73335502
22-May-2020 17:10:42.935,0.003659747075289488,33457,73335482,6212,-0.0050569986924529076,0.7072408199310303,-0.7069456577301025,73335503
22-May-2020 17:10:43.935,0.003681926056742668,33457,73335482,6212,-0.005081011913716793,0.7072404623031616,-0.7069457769393921,73335504
22-May-2020 17:10:44.935,0.00370714720338583,33457,73335482,6212,-0.005108959972858429,0.7072405815124512,-0.7069447040557861,73335505
22-May-2020 17:10:45.935,0.003733166493475437,33457,73335482,6212,-0.005133525468409061,0.7072409391403198,-0.7069445848464966,73335506
22-May-2020 17:10:46.935,0.003757239319384098,33457,73335482,6212,-0.0051564788445830345,0.7072381973266602,-0.7069467306137085,73335507
22-May-2020 17:10:47.935,0.0037838956341147423,33457,73335482,6212,-0.005185986869037151,0.7072381973266602,-0.7069463729858398,73335508
22-May-2020 17:10:48.935,0.0038110841996967793,33457,73335482,6212,-0.005209519527852535,0.7072417736053467,-0.7069425582885742,73335509
22-May-2020 17:10:49.935,0.0038373772986233234,33457,73335482,6212,-0.005235700868070126,0.7072427272796631,-0.7069412469863892,73335510
22-May-2020 17:10:50.935,0.003863696940243244,33457,73335482,6212,-0.005263141356408596,0.7072395086288452,-0.7069441080093384,73335511
22-May-2020 17:10:51.935,0.0038896198384463787,33457,73335482,6212,-0.005288773216307163,0.7072415351867676,-0.7069416046142578,73335512
22-May-2020 17:10:52.935,0.003912016749382019,33457,73335514,6219,-0.00531071238219738,0.7072435617446899,-0.7069394588470459,73335513
22-May-2020 17:10:53.935,0.003939189016819,33457,73335514,6219,-0.005337326787412167,0.7072427272796631,-0.7069399356842041,73335514
22-May-2020 17:10:54.935,0.003964407369494438,33457,73335514,6219,-0.005362379364669323,0.7072397470474243,-0.7069426774978638,73335515
22-May-2020 17:10:55.935,0.003992033191025257,33457,73335514,6219,-0.005387161858379841,0.7072395086288452,-0.7069426774978638,73335516
22-May-2020 17:10:56.935,0.0040178485214710236,33457,73335514,6219,-0.005414469167590141,0.7072405815124512,-0.7069408893585205,73335517
22-May-2020 17:10:57.935,0.0040413932874798775,33457,73335514,6219,-0.005442596971988678,0.7072392702102661,-0.7069419622421265,73335518
22-May-2020 17:10:58.935,0.004071743227541447,33489,73335514,6219,-0.005469151772558689,0.7072368860244751,-0.7069438695907593,73335519
22-May-2020 17:10:59.935,0.004097462631762028,33489,73335514,6219,-0.005495711229741573,0.7072381973266602,-0.7069423198699951,73335520
22-May-2020 17:11:00.935,0.004119712859392166,33489,73335514,6219,-0.005521321669220924,0.7072417736053467,-0.7069382667541504,73335521
22-May-2020 17:11:01.935,0.0041482895612716675,33489,73335514,6219,-0.005544990301132202,0.7072381973266602,-0.7069417238235474,73335522
22-May-2020 17:11:02.935,0.004173353314399719,33489,73335514,6219,-0.005573049187660217,0.7072367668151855,-0.7069429159164429,73335523
22-May-2020 17:11:03.935,0.004197600297629833,33489,73335514,6219,-0.005600402131676674,0.7072418928146362,-0.706937313079834,73335524
22-May-2020 17:11:04.935,0.004221871495246887,33489,73335514,6219,-0.005620924755930901,0.7072421312332153,-0.7069368362426758,73335525
22-May-2020 17:11:05.935,0.004252515733242035,33489,73335514,6219,-0.005646334029734135,0.7072372436523438,-0.7069412469863892,73335526
22-May-2020 17:11:06.935,0.004276091232895851,33489,73335514,6219,-0.005675476975739002,0.7072367668151855,-0.7069414854049683,73335527
22-May-2020 17:11:07.935,0.004300275817513466,33489,73335514,6219,-0.005702999420464039,0.707237720489502,-0.7069401741027832,73335528
22-May-2020 17:11:08.935,0.004331356845796108,33489,73335514,6219,-0.005725717172026634,0.7072399854660034,-0.7069371938705444,73335529
22-May-2020 17:11:09.935,0.004353421740233898,33489,73335514,6219,-0.005754115059971809,0.707236647605896,-0.7069401741027832,73335530
22-May-2020 17:11:10.935,0.004377497360110283,33489,73335514,6219,-0.005782948806881905,0.7072370052337646,-0.7069394588470459,73335531
22-May-2020 17:11:11.935,0.004407621920108795,33489,73335514,6219,-0.005808236077427864,0.7072373628616333,-0.7069387435913086,73335532
22-May-2020 17:11:12.935,0.004436616785824299,33489,73335514,6219,-0.0058335475623607635,0.7072417736053467,-0.706933856010437,73335533
22-May-2020 17:11:13.935,0.004454438574612141,33489,73335514,6219,-0.005855752155184746,0.7072356939315796,-0.7069398164749146,73335534
22-May-2020 17:11:14.935,0.004483234137296677,33489,73335514,6219,-0.005880070850253105,0.7072348594665527,-0.7069400548934937,73335535
22-May-2020 17:11:15.935,0.004508688114583492,33489,73335514,6219,-0.0059038326144218445,0.7072371244430542,-0.7069375514984131,73335536
22-May-2020 17:11:16.935,0.004531060345470905,33489,73335514,6219,-0.005930224433541298,0.7072381973266602,-0.706936240196228,73335537
22-May-2020 17:11:17.935,0.004559124819934368,33489,73335514,6219,-0.005956671200692654,0.7072330713272095,-0.706940770149231,73335538
22-May-2020 17:11:18.935,0.004588525742292404,33489,73335514,6219,-0.005981906317174435,0.7072339057922363,-0.7069395780563354,73335539
22-May-2020 17:11:19.935,0.004613714292645454,33489,73335514,6219,-0.006010015495121479,0.7072387933731079,-0.7069344520568848,73335540
22-May-2020 17:11:20.935,0.0046381959691643715,33489,73335514,6219,-0.00603770837187767,0.7072378396987915,-0.706934928894043,73335541
22-May-2020 17:11:21.935,0.004668395034968853,33489,73335514,6219,-0.006066090427339077,0.7072347402572632,-0.7069375514984131,73335542
22-May-2020 17:11:22.935,0.004683527164161205,33489,73335514,6219,-0.0060862042009830475,0.707233190536499,-0.706938624382019,73335543
22-May-2020 17:11:23.935,0.004709669388830662,33489,73335514,6219,-0.006112317554652691,0.7072384357452393,-0.7069333791732788,73335544
22-May-2020 17:11:24.935,0.004737145267426968,33489,73335546,6219,-0.006132878363132477,0.7072374820709229,-0.706933856010437,73335545
22-May-2020 17:11:25.935,0.004760377109050751,33489,73335546,6219,-0.0061589498072862625,0.707233190536499,-0.7069374322891235,73335546
22-May-2020 17:11:26.935,0.004790927283465862,33489,73335546,6219,-0.00619205366820097,0.7072337865829468,-0.7069365978240967,73335547
22-May-2020 17:11:27.935,0.004819750785827637,33489,73335546,6219,-0.006216532550752163,0.7072380781173706,-0.7069320678710938,73335548
22-May-2020 17:11:28.935,0.004844700917601585,33489,73335546,6219,-0.0062412079423666,0.70723557472229,-0.706933856010437,73335549
22-May-2020 17:11:29.935,0.004870516248047352,33489,73335546,6219,-0.006273357197642326,0.7072333097457886,-0.7069360017776489,73335550
22-May-2020 17:11:30.935,0.004897245205938816,33521,73335546,6219,-0.0062958234921097755,0.707234263420105,-0.7069343328475952,73335551
22-May-2020 17:11:31.935,0.004925631918013096,33521,73335546,6219,-0.006324419751763344,0.707239031791687,-0.7069293260574341,73335552
22-May-2020 17:11:32.935,0.004949042573571205,33521,73335546,6219,-0.006347278133034706,0.7072360515594482,-0.7069320678710938,73335553
22-May-2020 17:11:33.935,0.004970550537109375,33521,73335546,6219,-0.00636985432356596,0.7072302103042603,-0.7069374322891235,73335554
22-May-2020 17:11:34.935,0.004995548166334629,33521,73335546,6219,-0.0063929203897714615,0.7072330713272095,-0.7069340944290161,73335555
22-May-2020 17:11:35.935,0.0050209565088152885,33521,73335546,6219,-0.006418989971280098,0.7072361707687378,-0.7069306373596191,73335556
22-May-2020 17:11:36.935,0.005048972554504871,33521,73335546,6219,-0.006446579471230507,0.7072324752807617,-0.7069337368011475,73335557
22-May-2020 17:11:37.935,0.0050738295540213585,33521,73335546,6219,-0.006474396213889122,0.7072292566299438,-0.7069367170333862,73335558
22-May-2020 17:11:38.935,0.0050992537289857864,33521,73335546,6219,-0.006501331925392151,0.7072335481643677,-0.7069319486618042,73335559
22-May-2020 17:11:39.935,0.005124968476593494,33521,73335546,6219,-0.006525005213916302,0.70723557472229,-0.7069296836853027,73335560
22-May-2020 17:11:40.935,0.005151835270226002,33521,73335546,6219,-0.006551065482199192,0.7072329521179199,-0.7069317102432251,73335561
22-May-2020 17:11:41.935,0.0051754191517829895,33521,73335546,6219,-0.006576010957360268,0.7072314023971558,-0.7069330215454102,73335562
22-May-2020 17:11:42.935,0.005202849395573139,33521,73335546,6219,-0.006602351553738117,0.7072348594665527,-0.7069289684295654,73335563
22-May-2020 17:11:43.935,0.005229895003139973,33521,73335546,6219,-0.006624189205467701,0.70723557472229,-0.7069277763366699,73335564
22-May-2020 17:11:44.935,0.005254502408206463,33521,73335546,6219,-0.006650877185165882,0.7072327136993408,-0.7069302797317505,73335565
22-May-2020 17:11:45.935,0.005284425802528858,33521,73335546,6219,-0.006681199185550213,0.7072314023971558,-0.7069313526153564,73335566
22-May-2020 17:11:46.935,0.005305075086653233,33521,73335546,6219,-0.0067041972652077675,0.7072314023971558,-0.7069308757781982,73335567
22-May-2020 17:11:47.935,0.005328553728759289,33521,73335546,6219,-0.006728986278176308,0.7072312831878662,-0.70693039894104,73335568
22-May-2020 17:11:48.935,0.0053545208647847176,33521,73335546,6219,-0.006753628142178059,0.7072271108627319,-0.7069339752197266,73335569
22-May-2020 17:11:49.935,0.005380511283874512,33521,73335546,6219,-0.006782555021345615,0.7072267532348633,-0.706933856010437,73335570
22-May-2020 17:11:50.935,0.005411672405898571,33521,73335546,6219,-0.006811264902353287,0.7072305679321289,-0.7069295644760132,73335571
22-May-2020 17:11:51.935,0.0054374998435378075,33521,73335546,6219,-0.0068351030349731445,0.7072310447692871,-0.7069288492202759,73335572
22-May-2020 17:11:52.935,0.005461827851831913,33521,73335546,6219,-0.0068611279129981995,0.7072298526763916,-0.7069295644760132,73335573
22-May-2020 17:11:53.935,0.005486972630023956,33521,73335546,6219,-0.006886426359415054,0.7072302103042603,-0.7069288492202759,73335574
22-May-2020 17:11:54.935,0.005512784235179424,33521,73335546,6219,-0.006911557167768478,0.7072340250015259,-0.7069244384765625,73335575
22-May-2020 17:11:55.935,0.0055377427488565445,33521,73335546,6219,-0.006935469806194305,0.7072339057922363,-0.7069242000579834,73335576
22-May-2020 17:11:56.935,0.005566684529185295,33521,73335578,6219,-0.006964267231523991,0.7072327136993408,-0.7069250345230103,73335577
22-May-2020 17:11:57.935,0.005585896782577038,33521,73335578,6219,-0.006988462060689926,0.7072285413742065,-0.7069289684295654,73335578
22-May-2020 17:11:58.935,0.0056155528873205185,33521,73335578,6219,-0.007014668546617031,0.7072306871414185,-0.7069258689880371,73335579
22-May-2020 17:11:59.935,0.0056419819593429565,33521,73335578,6219,-0.007038475945591927,0.7072266340255737,-0.7069295644760132,73335580
22-May-2020 17:12:00.935,0.005667177960276604,33521,73335578,6219,-0.007067090831696987,0.7072242498397827,-0.706931471824646,73335581
22-May-2020 17:12:01.935,0.005696129985153675,33521,73335578,6219,-0.007095847278833389,0.7072263956069946,-0.7069287300109863,73335582
22-May-2020 17:12:02.935,0.005717207677662373,33553,73335578,6219,-0.0071203261613845825,0.707229495048523,-0.7069251537322998,73335583
22-May-2020 17:12:03.935,0.005744259804487228,33553,73335578,6219,-0.007142987102270126,0.7072286605834961,-0.706925630569458,73335584
22-May-2020 17:12:04.935,0.005771431140601635,33553,73335578,6219,-0.007170198485255241,0.707226037979126,-0.7069278955459595,73335585
22-May-2020 17:12:05.935,0.005796296522021294,33553,73335578,6219,-0.007196376100182533,0.7072291374206543,-0.7069240808486938,73335586
22-May-2020 17:12:06.935,0.005822803825139999,33553,73335578,6219,-0.007225080393254757,0.7072298526763916,-0.7069231271743774,73335587
22-May-2020 17:12:07.935,0.005848892033100128,33553,73335578,6219,-0.007245374843478203,0.7072285413742065,-0.7069239616394043,73335588
22-May-2020 17:12:08.935,0.005874696187674999,33553,73335578,6219,-0.00727258063852787,0.7072248458862305,-0.7069272994995117,73335589
22-May-2020 17:12:09.935,0.005895910784602165,33553,73335578,6219,-0.00729516614228487,0.7072257995605469,-0.7069259881973267,73335590
22-May-2020 17:12:10.935,0.005923084914684296,33553,73335578,6219,-0.007319950498640537,0.7072262763977051,-0.7069246768951416,73335591
22-May-2020 17:12:11.935,0.0059495121240615845,33553,73335578,6219,-0.0073472242802381516,0.7072223424911499,-0.7069281339645386,73335592
22-May-2020 17:12:12.935,0.005979515612125397,33553,73335578,6219,-0.007382791489362717,0.7072218656539917,-0.7069281339645386,73335593
22-May-2020 17:12:13.935,0.006004365161061287,33553,73335578,6219,-0.007405158132314682,0.7072209119796753,-0.7069284915924072,73335594
22-May-2020 17:12:14.935,0.0060305288061499596,33553,73335578,6219,-0.007429216057062149,0.7072231769561768,-0.7069259881973267,73335595
22-May-2020 17:12:15.935,0.0060573723167181015,33553,73335578,6219,-0.0074574388563632965,0.7072218656539917,-0.7069268226623535,73335596
22-May-2020 17:12:16.935,0.00607810914516449,33553,73335578,6219,-0.007477275095880032,0.7072218656539917,-0.7069259881973267,73335597
22-May-2020 17:12:17.935,0.006105128675699234,33553,73335578,6219,-0.007501889020204544,0.7072265148162842,-0.7069209814071655,73335598
22-May-2020 17:12:18.935,0.006130578927695751,33553,73335578,6219,-0.007527521811425686,0.7072247266769409,-0.7069222927093506,73335599
22-May-2020 17:12:19.935,0.006158213131129742,33553,73335578,6219,-0.007554786279797554,0.7072222232818604,-0.7069242000579834,73335600
22-May-2020 17:12:20.935,0.006183264777064323,33553,73335578,6219,-0.007582907564938068,0.7072193622589111,-0.7069269418716431,73335601
22-May-2020 17:12:21.935,0.006210396997630596,33553,73335578,6219,-0.007610701024532318,0.7072210311889648,-0.706924319267273,73335602
22-May-2020 17:12:22.935,0.0062372684478759766,33553,73335578,6219,-0.007637591101229191,0.7072205543518066,-0.706924319267273,73335603
22-May-2020 17:12:23.935,0.006263222545385361,33553,73335578,6219,-0.007662747986614704,0.7072160243988037,-0.7069283723831177,73335604
22-May-2020 17:12:24.935,0.006287089549005032,33553,73335578,6219,-0.0076842959970235825,0.7072169780731201,-0.7069269418716431,73335605
22-May-2020 17:12:25.935,0.006311606615781784,33553,73335578,6219,-0.007709278725087643,0.707220196723938,-0.706923246383667,73335606
22-May-2020 17:12:26.935,0.006336011923849583,33553,73335578,6219,-0.007734513841569424,0.7072203159332275,-0.7069227695465088,73335607
22-May-2020 17:12:27.935,0.006361406296491623,33553,73335578,6219,-0.0077597033232450485,0.7072162628173828,-0.7069262266159058,73335608
22-May-2020 17:12:28.935,0.006388038396835327,33553,73335610,6212,-0.007789985276758671,0.7072169780731201,-0.7069250345230103,73335609
22-May-2020 17:12:29.935,0.0064129289239645,33553,73335610,6212,-0.007812529802322388,0.7072197198867798,-0.7069218158721924,73335610
22-May-2020 17:12:30.935,0.006443480961024761,33553,73335610,6212,-0.007841482758522034,0.707217812538147,-0.706923246383667,73335611
22-May-2020 17:12:31.935,0.006470459513366222,33553,73335610,6212,-0.007871299982070923,0.7072138786315918,-0.7069263458251953,73335612
22-May-2020 17:12:32.935,0.0064950669184327126,33553,73335610,6212,-0.007895095273852348,0.7072159051895142,-0.7069238424301147,73335613
22-May-2020 17:12:33.936,0.006518827751278877,33553,73335610,6212,-0.007918762043118477,0.707220196723938,-0.7069190740585327,73335614
22-May-2020 17:12:34.936,0.006546349264681339,33585,73335610,6212,-0.007942596450448036,0.707219123840332,-0.7069199085235596,73335615
22-May-2020 17:12:35.936,0.006569690071046352,33585,73335610,6212,-0.00796981155872345,0.7072159051895142,-0.7069226503372192,73335616
22-May-2020 17:12:36.936,0.006594588048756123,33585,73335610,6212,-0.007996885105967522,0.7072160243988037,-0.7069218158721924,73335617
22-May-2020 17:12:37.936,0.006622276268899441,33585,73335610,6212,-0.008022371679544449,0.7072179317474365,-0.7069194316864014,73335618
22-May-2020 17:12:38.936,0.006647167727351189,33585,73335610,6212,-0.008045647293329239,0.70721435546875,-0.7069224119186401,73335619
22-May-2020 17:12:39.936,0.006672637537121773,33585,73335610,6212,-0.00807260163128376,0.7072123289108276,-0.7069239616394043,73335620
22-May-2020 17:12:40.936,0.006700683385133743,33585,73335610,6212,-0.008100546896457672,0.7072138786315918,-0.7069218158721924,73335621
22-May-2020 17:12:41.936,0.00672558881342411,33585,73335610,6212,-0.008124368265271187,0.707216739654541,-0.7069185972213745,73335622
22-May-2020 17:12:42.936,0.006752832792699337,33585,73335610,6212,-0.00815151073038578,0.707215428352356,-0.7069189548492432,73335623
22-May-2020 17:12:43.936,0.006781065836548805,33585,73335610,6212,-0.008182516321539879,0.7072157859802246,-0.7069178819656372,73335624
22-May-2020 17:12:44.936,0.006799396127462387,33585,73335610,6212,-0.008201347663998604,0.7072157859802246,-0.7069175243377686,73335625
22-May-2020 17:12:45.936,0.006829770281910896,33585,73335610,6212,-0.00823034718632698,0.7072193622589111,-0.7069132328033447,73335626
22-May-2020 17:12:46.936,0.006854231469333172,33585,73335610,6212,-0.008257981389760971,0.7072135210037231,-0.7069185972213745,73335627
22-May-2020 17:12:47.936,0.006874483078718185,33585,73335610,6212,-0.008277347311377525,0.7072107791900635,-0.7069211006164551,73335628
22-May-2020 17:12:48.936,0.006903993897140026,33585,73335610,6212,-0.008305707946419716,0.707209587097168,-0.7069216966629028,73335629
22-May-2020 17:12:49.936,0.006929461844265461,33585,73335610,6212,-0.008329002186655998,0.7072128057479858,-0.7069178819656372,73335630
22-May-2020 17:12:50.936,0.0069573018699884415,33585,73335610,6212,-0.008354457095265388,0.707208514213562,-0.7069214582443237,73335631
22-May-2020 17:12:51.936,0.006983282044529915,33585,73335610,6212,-0.008381769061088562,0.707209587097168,-0.7069199085235596,73335632
22-May-2020 17:12:52.936,0.007010697387158871,33585,73335610,6212,-0.008413972333073616,0.707213282585144,-0.7069156169891357,73335633
22-May-2020 17:12:53.936,0.007036001421511173,33585,73335610,6212,-0.008436430245637894,0.7072181701660156,-0.7069103717803955,73335634
22-May-2020 17:12:54.936,0.007061050273478031,33585,73335610,6212,-0.008461911231279373,0.7072122097015381,-0.7069157361984253,73335635
22-May-2020 17:12:55.936,0.007084027864038944,33585,73335610,6212,-0.008484864607453346,0.7072114944458008,-0.706916093826294,73335636
22-May-2020 17:12:56.936,0.007112542167305946,33585,73335610,6212,-0.00851534679532051,0.7072163820266724,-0.7069103717803955,73335637
22-May-2020 17:12:57.936,0.007132072001695633,33585,73335610,6212,-0.008534945547580719,0.7072106599807739,-0.7069159746170044,73335638
22-May-2020 17:12:58.936,0.007159761153161526,33585,73335610,6212,-0.008560452610254288,0.7072070837020874,-0.7069185972213745,73335639
22-May-2020 17:12:59.936,0.00718506146222353,33585,73335610,6212,-0.008589841425418854,0.7072064876556396,-0.706918478012085,73335640
22-May-2020 17:13:00.936,0.0072145648300647736,33585,73335642,6219,-0.008615486323833466,0.707207441329956,-0.7069170475006104,73335641
22-May-2020 17:13:01.936,0.007241825573146343,33585,73335642,6219,-0.008643049746751785,0.7072079181671143,-0.7069158554077148,73335642
22-May-2020 17:13:02.936,0.007266051135957241,33585,73335642,6219,-0.008669288828969002,0.707206130027771,-0.7069170475006104,73335643
22-May-2020 17:13:03.936,0.007293000817298889,33585,73335642,6219,-0.008695609867572784,0.7072081565856934,-0.7069145441055298,73335644
22-May-2020 17:13:04.936,0.007316878996789455,33585,73335642,6219,-0.008718952536582947,0.7072107791900635,-0.706911563873291,73335645
22-May-2020 17:13:05.936,0.0073393285274505615,33585,73335642,6219,-0.00873933918774128,0.7072094678878784,-0.7069121599197388,73335646
22-May-2020 17:13:06.936,0.0073651401326060295,33617,73335642,6219,-0.008763499557971954,0.7072079181671143,-0.7069133520126343,73335647
22-May-2020 17:13:07.936,0.007390578277409077,33617,73335642,6219,-0.008792206645011902,0.7072079181671143,-0.7069123983383179,73335648
22-May-2020 17:13:08.936,0.007417219690978527,33617,73335642,6219,-0.008820012211799622,0.7072099447250366,-0.7069097757339478,73335649
22-May-2020 17:13:09.936,0.007447479292750359,33617,73335642,6219,-0.008847039192914963,0.7072069644927979,-0.7069121599197388,73335650
22-May-2020 17:13:10.936,0.007472006604075432,33617,73335642,6219,-0.008872034028172493,0.7072038650512695,-0.7069146633148193,73335651
22-May-2020 17:13:11.936,0.007502315565943718,33617,73335642,6219,-0.00891043245792389,0.7072068452835083,-0.7069109678268433,73335652
22-May-2020 17:13:12.936,0.007521944120526314,33617,73335642,6219,-0.008928585797548294,0.7072073221206665,-0.7069100141525269,73335653
22-May-2020 17:13:13.936,0.007546450011432171,33617,73335642,6219,-0.008950093761086464,0.7072042226791382,-0.7069127559661865,73335654
22-May-2020 17:13:14.936,0.007573915645480156,33617,73335642,6219,-0.00897512212395668,0.7072021961212158,-0.706913948059082,73335655
22-May-2020 17:13:15.936,0.00759695190936327,33617,73335642,6219,-0.009004281833767891,0.7072062492370605,-0.7069095373153687,73335656
22-May-2020 17:13:16.936,0.007623574696481228,33617,73335642,6219,-0.00902748666703701,0.7072067260742188,-0.7069082260131836,73335657
22-May-2020 17:13:17.936,0.0076527902856469154,33617,73335642,6219,-0.009054763242602348,0.7072039842605591,-0.7069103717803955,73335658
22-May-2020 17:13:18.936,0.007676035165786743,33617,73335642,6219,-0.009077847003936768,0.7072025537490845,-0.7069112062454224,73335659
22-May-2020 17:13:19.936,0.007702682167291641,33617,73335642,6219,-0.009104123339056969,0.7072043418884277,-0.7069089412689209,73335660
22-May-2020 17:13:20.936,0.007732144556939602,33617,73335642,6219,-0.009132914245128632,0.7072088718414307,-0.706903338432312,73335661
22-May-2020 17:13:21.936,0.007754908874630928,33617,73335642,6219,-0.009160436689853668,0.7072029113769531,-0.7069088220596313,73335662
22-May-2020 17:13:22.936,0.007777501828968525,33617,73335642,6219,-0.009180383756756783,0.7072017192840576,-0.7069097757339478,73335663
22-May-2020 17:13:23.936,0.0078049106523394585,33617,73335642,6219,-0.009205088019371033,0.7072032690048218,-0.7069073915481567,73335664
22-May-2020 17:13:24.936,0.007833926007151604,33617,73335642,6219,-0.009240055456757545,0.707207202911377,-0.7069028615951538,73335665
22-May-2020 17:13:25.936,0.0078571867197752,33617,73335642,6219,-0.009257860481739044,0.7072016000747681,-0.706908106803894,73335666
22-May-2020 17:13:26.936,0.00788392499089241,33617,73335642,6219,-0.009283775463700294,0.7071983814239502,-0.7069107294082642,73335667
22-May-2020 17:13:27.936,0.007907640188932419,33617,73335642,6219,-0.00931260734796524,0.707202672958374,-0.7069053649902344,73335668
22-May-2020 17:13:28.936,0.007933365181088448,33617,73335642,6219,-0.00934145599603653,0.7072024345397949,-0.7069050073623657,73335669
22-May-2020 17:13:29.936,0.00796368345618248,33617,73335642,6219,-0.009361732751131058,0.7071990966796875,-0.7069078683853149,73335670
22-May-2020 17:13:30.936,0.007991256192326546,33617,73335642,6219,-0.009399477392435074,0.7072021961212158,-0.7069038152694702,73335671
22-May-2020 17:13:31.936,0.008008502423763275,33617,73335642,6219,-0.009421847760677338,0.707205057144165,-0.7069004774093628,73335672
22-May-2020 17:13:32.936,0.008039604872465134,33617,73335674,6212,-0.009441878646612167,0.7072006464004517,-0.7069042921066284,73335673
22-May-2020 17:13:33.936,0.008063256740570068,33617,73335674,6212,-0.009468143805861473,0.7071983814239502,-0.7069059610366821,73335674
22-May-2020 17:13:34.936,0.00808972679078579,33617,73335674,6212,-0.009502921253442764,0.7072011232376099,-0.7069025039672852,73335675
22-May-2020 17:13:35.936,0.008115798234939575,33617,73335674,6212,-0.009518194943666458,0.7071995735168457,-0.7069036960601807,73335676
22-May-2020 17:13:36.936,0.008145315572619438,33617,73335674,6212,-0.009547892957925797,0.7072014808654785,-0.706900954246521,73335677
22-May-2020 17:13:37.936,0.008164498955011368,33617,73335674,6212,-0.009574418887495995,0.7071971893310547,-0.7069046497344971,73335678
22-May-2020 17:13:38.936,0.008192053064703941,33649,73335674,6212,-0.009598813951015472,0.7071974277496338,-0.7069036960601807,73335679
22-May-2020 17:13:39.936,0.008222348988056183,33649,73335674,6212,-0.009623251855373383,0.7071996927261353,-0.7069005966186523,73335680
22-May-2020 17:13:40.936,0.008244765922427177,33649,73335674,6212,-0.009656146168708801,0.7071982622146606,-0.7069015502929688,73335681
22-May-2020 17:13:41.936,0.008273070678114891,33649,73335674,6212,-0.009680351242423058,0.7071945667266846,-0.7069047689437866,73335682
22-May-2020 17:13:42.936,0.008298425003886223,33649,73335674,6212,-0.009703323245048523,0.7071948051452637,-0.7069035768508911,73335683
22-May-2020 17:13:43.936,0.0083203986287117,33649,73335674,6212,-0.009737608954310417,0.7072005271911621,-0.7068973779678345,73335684
22-May-2020 17:13:44.936,0.008343372493982315,33649,73335674,6212,-0.009752877056598663,0.7071964740753174,-0.7069010734558105,73335685
22-May-2020 17:13:45.936,0.008375968784093857,33649,73335674,6212,-0.009777193889021873,0.7071946859359741,-0.706902027130127,73335686
22-May-2020 17:13:46.936,0.00839458592236042,33649,73335674,6212,-0.009807249531149864,0.7071954011917114,-0.7069003582000732,73335687
22-May-2020 17:13:47.936,0.008419843390583992,33649,73335674,6212,-0.009832048788666725,0.7071980237960815,-0.7068972587585449,73335688
22-May-2020 17:13:48.936,0.008451871573925018,33649,73335674,6212,-0.009853150695562363,0.7071949243545532,-0.7068996429443359,73335689
22-May-2020 17:13:49.936,0.008473774418234825,33649,73335674,6212,-0.009881114587187767,0.7071942090988159,-0.7068996429443359,73335690
22-May-2020 17:13:50.936,0.008496694266796112,33649,73335674,6212,-0.00991009920835495,0.7071959972381592,-0.7068972587585449,73335691
22-May-2020 17:13:51.936,0.008527835831046104,33649,73335674,6212,-0.009932968765497208,0.7071950435638428,-0.7068976163864136,73335692
22-May-2020 17:13:52.936,0.008553687483072281,33649,73335674,6212,-0.009958282113075256,0.7071928977966309,-0.7068989276885986,73335693
22-May-2020 17:13:53.936,0.008576342836022377,33649,73335674,6212,-0.009987814351916313,0.7071927785873413,-0.7068984508514404,73335694
22-May-2020 17:13:54.936,0.008605226874351501,33649,73335674,6212,-0.010009028017520905,0.7071936130523682,-0.7068969011306763,73335695
22-May-2020 17:13:55.936,0.008633140474557877,33649,73335674,6212,-0.01004023477435112,0.7071952819824219,-0.7068945169448853,73335696
22-May-2020 17:13:56.936,0.008652377873659134,33649,73335674,6212,-0.01006288267672062,0.7071905136108398,-0.7068989276885986,73335697
22-May-2020 17:13:57.936,0.008680107071995735,33649,73335674,6212,-0.010091926902532578,0.7071914672851562,-0.7068967819213867,73335698
22-May-2020 17:13:58.936,0.00870518572628498,33649,73335674,6212,-0.010106373578310013,0.7071918249130249,-0.7068960666656494,73335699
22-May-2020 17:13:59.936,0.008730785921216011,33649,73335674,6212,-0.01014297641813755,0.7071936130523682,-0.7068934440612793,73335700
22-May-2020 17:14:00.936,0.008754739537835121,33649,73335674,6212,-0.01016656681895256,0.7071895599365234,-0.7068969011306763,73335701
22-May-2020 17:14:01.936,0.00877925381064415,33649,73335674,6212,-0.010189265012741089,0.7071881294250488,-0.7068976163864136,73335702
22-May-2020 17:14:02.936,0.008805578574538231,33649,73335674,6212,-0.010219119489192963,0.70719313621521,-0.7068918943405151,73335703
22-May-2020 17:14:03.936,0.008829835802316666,33649,73335674,6212,-0.010243203490972519,0.7071911096572876,-0.7068933248519897,73335704
22-May-2020 17:14:04.936,0.008861884474754333,33649,73335706,6219,-0.010266587138175964,0.7071869373321533,-0.7068969011306763,73335705
22-May-2020 17:14:05.936,0.008884325623512268,33649,73335706,6219,-0.010294176638126373,0.707188606262207,-0.7068943977355957,73335706
22-May-2020 17:14:06.936,0.00890924409031868,33649,73335706,6219,-0.010320669040083885,0.7071906328201294,-0.706891655921936,73335707
22-May-2020 17:14:07.936,0.00893896073102951,33649,73335706,6219,-0.010342622175812721,0.7071906328201294,-0.7068911790847778,73335708
22-May-2020 17:14:08.936,0.008962862193584442,33649,73335706,6219,-0.010365195572376251,0.7071874141693115,-0.7068936824798584,73335709
22-May-2020 17:14:09.936,0.008983682841062546,33649,73335706,6219,-0.010398989543318748,0.7071906328201294,-0.7068895101547241,73335710
22-May-2020 17:14:10.936,0.009014623239636421,33681,73335706,6219,-0.01042407751083374,0.7071912288665771,-0.7068881988525391,73335711
22-May-2020 17:14:11.936,0.009038129821419716,33681,73335706,6219,-0.010443272069096565,0.7071870565414429,-0.7068918943405151,73335712
22-May-2020 17:14:12.936,0.009060518816113472,33681,73335706,6219,-0.010471992194652557,0.7071843147277832,-0.7068939208984375,73335713
22-May-2020 17:14:13.936,0.009089859202504158,33681,73335706,6219,-0.010499091818928719,0.7071841955184937,-0.7068932056427002,73335714
22-May-2020 17:14:14.936,0.009118949994444847,33681,73335706,6219,-0.01052512601017952,0.7071861028671265,-0.7068905830383301,73335715
22-May-2020 17:14:15.936,0.009140664711594582,33681,73335706,6219,-0.01055087335407734,0.7071852684020996,-0.7068909406661987,73335716
22-May-2020 17:14:16.936,0.009169884026050568,33681,73335706,6219,-0.010574275627732277,0.7071831226348877,-0.7068920135498047,73335717
22-May-2020 17:14:17.936,0.009198658168315887,33681,73335706,6219,-0.010604733601212502,0.7071861028671265,-0.7068880796432495,73335718
22-May-2020 17:14:18.936,0.009221885353326797,33681,73335706,6219,-0.01062760129570961,0.7071895599365234,-0.7068841457366943,73335719
22-May-2020 17:14:19.936,0.009247545152902603,33681,73335706,6219,-0.010654278099536896,0.7071870565414429,-0.706885814666748,73335720
22-May-2020 17:14:20.936,0.009274091571569443,33681,73335706,6219,-0.010679831728339195,0.7071850299835205,-0.7068871259689331,73335721
22-May-2020 17:14:21.936,0.009297307580709457,33681,73335706,6219,-0.010706581175327301,0.7071868181228638,-0.7068846225738525,73335722
22-May-2020 17:14:22.936,0.00932219997048378,33681,73335706,6219,-0.010729987174272537,0.7071857452392578,-0.7068853378295898,73335723
22-May-2020 17:14:23.936,0.009349159896373749,33681,73335706,6219,-0.010752635076642036,0.7071813344955444,-0.7068887948989868,73335724
22-May-2020 17:14:24.936,0.009376989677548409,33681,73335706,6219,-0.01078532263636589,0.7071808576583862,-0.7068884372711182,73335725
22-May-2020 17:14:25.936,0.009400904178619385,33681,73335706,6219,-0.010812409222126007,0.7071818113327026,-0.7068866491317749,73335726
22-May-2020 17:14:26.936,0.009431308135390282,33681,73335706,6219,-0.010840337723493576,0.7071834802627563,-0.7068842649459839,73335727
22-May-2020 17:14:27.936,0.009460331872105598,33681,73335706,6219,-0.01086505688726902,0.7071821689605713,-0.7068847417831421,73335728
22-May-2020 17:14:28.936,0.009479306638240814,33681,73335706,6219,-0.010890377685427666,0.7071831226348877,-0.7068833112716675,73335729
22-May-2020 17:14:29.936,0.009502505883574486,33681,73335706,6219,-0.010912273079156876,0.7071839570999146,-0.7068817615509033,73335730
22-May-2020 17:14:30.936,0.009534716606140137,33681,73335706,6219,-0.01093875803053379,0.7071839570999146,-0.706881046295166,73335731
22-May-2020 17:14:31.936,0.009558727964758873,33681,73335706,6219,-0.010965447872877121,0.7071806192398071,-0.7068835496902466,73335732
22-May-2020 17:14:32.936,0.009583085775375366,33681,73335706,6219,-0.010992156341671944,0.7071818113327026,-0.7068816423416138,73335733
22-May-2020 17:14:33.936,0.00960795022547245,33681,73335706,6219,-0.011016499251127243,0.707181453704834,-0.706881046295166,73335734
22-May-2020 17:14:34.936,0.009634146466851234,33681,73335706,6219,-0.01103859581053257,0.7071820497512817,-0.7068798542022705,73335735
22-May-2020 17:14:35.936,0.009660370647907257,33681,73335706,6219,-0.011066736653447151,0.7071774005889893,-0.7068836688995361,73335736
22-May-2020 17:14:36.936,0.00968523882329464,33681,73335738,6219,-0.011092543601989746,0.7071781158447266,-0.7068822383880615,73335737
22-May-2020 17:14:37.936,0.00971248373389244,33681,73335738,6219,-0.011125076562166214,0.7071837186813354,-0.7068756818771362,73335738
22-May-2020 17:14:38.936,0.009739512577652931,33681,73335738,6219,-0.011145755648612976,0.7071815729141235,-0.7068772315979004,73335739
22-May-2020 17:14:39.936,0.009762585163116455,33681,73335738,6219,-0.011175436899065971,0.7071793079376221,-0.7068787813186646,73335740
22-May-2020 17:14:40.936,0.00979258306324482,33681,73335738,6219,-0.011201957240700722,0.7071791887283325,-0.7068781852722168,73335741
22-May-2020 17:14:41.936,0.009815957397222519,33681,73335738,6219,-0.011227019131183624,0.707179069519043,-0.7068777084350586,73335742
22-May-2020 17:14:42.936,0.009842954576015472,33713,73335738,6219,-0.011252336204051971,0.7071793079376221,-0.7068761587142944,73335743
22-May-2020 17:14:43.936,0.009868733584880829,33713,73335738,6219,-0.011276056990027428,0.7071762084960938,-0.7068790197372437,73335744
22-May-2020 17:14:44.936,0.009893136098980904,33713,73335738,6219,-0.01129821315407753,0.7071760892868042,-0.7068784236907959,73335745
22-May-2020 17:14:45.936,0.00991847738623619,33713,73335738,6219,-0.011324746534228325,0.7071784734725952,-0.7068748474121094,73335746
22-May-2020 17:14:46.936,0.009943773970007896,33713,73335738,6219,-0.011348163709044456,0.7071781158447266,-0.7068746089935303,73335747
22-May-2020 17:14:47.936,0.009970298036932945,33713,73335738,6219,-0.011372730135917664,0.7071753740310669,-0.7068766355514526,73335748
22-May-2020 17:14:48.936,0.00999525934457779,33713,73335738,6219,-0.011399934068322182,0.7071775197982788,-0.7068737745285034,73335749
22-May-2020 17:14:49.936,0.010023208335042,33713,73335738,6219,-0.0114271380007267,0.7071774005889893,-0.7068729400634766,73335750
22-May-2020 17:14:50.936,0.010046491399407387,33713,73335738,6219,-0.011453626677393913,0.7071735858917236,-0.7068758010864258,73335751
22-May-2020 17:14:51.936,0.010072275996208191,33713,73335738,6219,-0.011483646929264069,0.7071719169616699,-0.7068768739700317,73335752
22-May-2020 17:14:52.936,0.010097349062561989,33713,73335738,6219,-0.011509984731674194,0.7071750164031982,-0.7068730592727661,73335753
22-May-2020 17:14:53.936,0.010125810280442238,33713,73335738,6219,-0.01153205893933773,0.7071764469146729,-0.7068709135055542,73335754
22-May-2020 17:14:54.936,0.010151691734790802,33713,73335738,6219,-0.01155821606516838,0.7071729898452759,-0.7068731784820557,73335755
22-May-2020 17:14:55.936,0.010173186659812927,33713,73335738,6219,-0.011588945984840393,0.7071735858917236,-0.7068722248077393,73335756
22-May-2020 17:14:56.936,0.010208668187260628,33713,73335738,6219,-0.011611849069595337,0.7071762084960938,-0.7068682909011841,73335757
22-May-2020 17:14:57.936,0.01022879034280777,33713,73335738,6219,-0.011633437126874924,0.7071747779846191,-0.7068691253662109,73335758
22-May-2020 17:14:58.936,0.010252034291625023,33713,73335738,6219,-0.01166592538356781,0.7071737051010132,-0.7068694829940796,73335759
22-May-2020 17:14:59.936,0.010281393304467201,33713,73335738,6219,-0.011685891076922417,0.7071700096130371,-0.7068724632263184,73335760
22-May-2020 17:15:00.936,0.010309949517250061,33713,73335738,6219,-0.011709693819284439,0.707172155380249,-0.70686936378479,73335761
22-May-2020 17:15:01.936,0.01032852940261364,33713,73335738,6219,-0.011737039312720299,0.7071725130081177,-0.7068681716918945,73335762
22-May-2020 17:15:02.936,0.010357525199651718,33713,73335738,6219,-0.011766955256462097,0.7071698904037476,-0.7068701982498169,73335763
22-May-2020 17:15:03.936,0.01038357987999916,33713,73335738,6219,-0.01178860105574131,0.7071701288223267,-0.7068692445755005,73335764
22-May-2020 17:15:04.936,0.010408855974674225,33713,73335738,6219,-0.011817257851362228,0.7071733474731445,-0.7068650722503662,73335765
22-May-2020 17:15:05.936,0.010435471311211586,33713,73335738,6219,-0.011842790991067886,0.707173228263855,-0.7068644762039185,73335766
22-May-2020 17:15:06.936,0.010458773002028465,33713,73335738,6219,-0.011866103857755661,0.7071704864501953,-0.7068665027618408,73335767
22-May-2020 17:15:07.936,0.010482735931873322,33713,73335738,6219,-0.011891597881913185,0.7071696519851685,-0.7068665027618408,73335768
22-May-2020 17:15:08.936,0.010511133819818497,33713,73335770,6212,-0.011920733377337456,0.7071715593338013,-0.706863522529602,73335769
22-May-2020 17:15:09.936,0.010536234825849533,33713,73335770,6212,-0.011944342404603958,0.7071681022644043,-0.7068662643432617,73335770
22-May-2020 17:15:10.936,0.010565698146820068,33713,73335770,6212,-0.011978507041931152,0.707168459892273,-0.7068648338317871,73335771
22-May-2020 17:15:11.936,0.010587576776742935,33713,73335770,6212,-0.01200031116604805,0.7071665525436401,-0.7068660259246826,73335772
22-May-2020 17:15:12.936,0.010615916922688484,33713,73335770,6212,-0.012019157409667969,0.7071661949157715,-0.7068657875061035,73335773
22-May-2020 17:15:13.936,0.010643742978572845,33713,73335770,6212,-0.01204703003168106,0.7071657180786133,-0.7068653106689453,73335774
22-May-2020 17:15:14.936,0.010665174573659897,33745,73335770,6212,-0.012077515944838524,0.7071679830551147,-0.7068624496459961,73335775
22-May-2020 17:15:15.936,0.010689327493309975,33745,73335770,6212,-0.012095926329493523,0.7071678638458252,-0.7068614959716797,73335776
22-May-2020 17:15:16.936,0.010717945173382759,33745,73335770,6212,-0.012118693441152573,0.707168459892273,-0.7068601846694946,73335777
22-May-2020 17:15:17.936,0.010742343962192535,33745,73335770,6212,-0.01214868389070034,0.7071683406829834,-0.7068595886230469,73335778
22-May-2020 17:15:18.936,0.010770540684461594,33745,73335770,6212,-0.012177608907222748,0.7071653604507446,-0.7068614959716797,73335779
22-May-2020 17:15:19.936,0.010801540687680244,33745,73335770,6212,-0.012202400714159012,0.7071645259857178,-0.7068614959716797,73335780
22-May-2020 17:15:20.936,0.010822480544447899,33745,73335770,6212,-0.012235436588525772,0.7071664333343506,-0.70685875415802,73335781
22-May-2020 17:15:21.936,0.010849691927433014,33745,73335770,6212,-0.012256026268005371,0.7071620225906372,-0.7068624496459961,73335782
22-May-2020 17:15:22.936,0.010871697217226028,33745,73335770,6212,-0.012281494215130806,0.7071632146835327,-0.7068601846694946,73335783
22-May-2020 17:15:23.936,0.010900741443037987,33745,73335770,6212,-0.012312805280089378,0.7071651220321655,-0.7068570852279663,73335784
22-May-2020 17:15:24.936,0.010920537635684013,33745,73335770,6212,-0.01233108900487423,0.7071636915206909,-0.7068579196929932,73335785
22-May-2020 17:15:25.936,0.010948514565825462,33745,73335770,6212,-0.012353697791695595,0.7071620225906372,-0.7068588733673096,73335786
22-May-2020 17:15:26.936,0.01097288727760315,33745,73335770,6212,-0.012380719184875488,0.707160472869873,-0.7068597078323364,73335787
22-May-2020 17:15:27.936,0.010997992008924484,33745,73335770,6212,-0.01240537129342556,0.7071614265441895,-0.7068578004837036,73335788
22-May-2020 17:15:28.936,0.011028049513697624,33745,73335770,6212,-0.012430703267455101,0.7071614265441895,-0.7068568468093872,73335789
22-May-2020 17:15:29.936,0.011055205017328262,33745,73335770,6212,-0.012460559606552124,0.7071595191955566,-0.7068580389022827,73335790
22-May-2020 17:15:30.936,0.011078787967562675,33745,73335770,6212,-0.012485606595873833,0.7071601152420044,-0.7068564891815186,73335791
22-May-2020 17:15:31.936,0.011107256636023521,33745,73335770,6212,-0.012510545551776886,0.7071614265441895,-0.7068543434143066,73335792
22-May-2020 17:15:32.936,0.01113390363752842,33745,73335770,6212,-0.012536639347672462,0.7071613073348999,-0.7068536281585693,73335793
22-May-2020 17:15:33.936,0.011154824867844582,33745,73335770,6212,-0.012561745941638947,0.7071598768234253,-0.7068545818328857,73335794
22-May-2020 17:15:34.936,0.011183356866240501,33745,73335770,6212,-0.012588439509272575,0.7071574926376343,-0.7068557739257812,73335795
22-May-2020 17:15:35.936,0.011209417134523392,33745,73335770,6212,-0.012611599639058113,0.7071589231491089,-0.7068536281585693,73335796
22-May-2020 17:15:36.936,0.011233329772949219,33745,73335770,6212,-0.0126399677246809,0.7071574926376343,-0.7068541049957275,73335797
22-May-2020 17:15:37.936,0.011256352066993713,33745,73335770,6212,-0.012666156515479088,0.7071547508239746,-0.7068558931350708,73335798
22-May-2020 17:15:38.936,0.01128445379436016,33745,73335770,6212,-0.012685932219028473,0.7071549892425537,-0.706855058670044,73335799
22-May-2020 17:15:39.936,0.011308122426271439,33745,73335770,6212,-0.012717131525278091,0.7071572542190552,-0.706851601600647,73335800
22-May-2020 17:15:40.936,0.011333165690302849,33745,73335802,6212,-0.012741673737764359,0.7071560621261597,-0.7068520784378052,73335801
22-May-2020 17:15:41.936,0.011364839971065521,33745,73335802,6212,-0.01276729628443718,0.7071547508239746,-0.7068525552749634,73335802
22-May-2020 17:15:42.936,0.011387938633561134,33745,73335802,6212,-0.012794071808457375,0.7071553468704224,-0.7068510055541992,73335803
22-May-2020 17:15:43.936,0.011413278058171272,33745,73335802,6212,-0.012818846851587296,0.7071568965911865,-0.7068487405776978,73335804
22-May-2020 17:15:44.936,0.011440716683864594,33745,73335802,6212,-0.01284417137503624,0.7071549892425537,-0.7068496942520142,73335805
22-May-2020 17:15:45.936,0.011465802788734436,33745,73335802,6212,-0.01287125051021576,0.7071539163589478,-0.7068499326705933,73335806
22-May-2020 17:15:46.936,0.01149027980864048,33777,73335802,6212,-0.01289394311606884,0.7071545124053955,-0.7068486213684082,73335807
22-May-2020 17:15:47.936,0.011516619473695755,33777,73335802,6212,-0.012917706742882729,0.7071545124053955,-0.7068471908569336,73335808
22-May-2020 17:15:48.936,0.011542128399014473,33777,73335802,6212,-0.012947466224431992,0.7071516513824463,-0.7068493366241455,73335809
22-May-2020 17:15:49.936,0.011565452441573143,33777,73335802,6212,-0.012974884361028671,0.7071505784988403,-0.7068495750427246,73335810
22-May-2020 17:15:50.936,0.011595744639635086,33777,73335802,6212,-0.012999862432479858,0.707150936126709,-0.7068480253219604,73335811
22-May-2020 17:15:51.936,0.011622710153460503,33777,73335802,6212,-0.013027310371398926,0.7071524858474731,-0.706845760345459,73335812
22-May-2020 17:15:52.936,0.011646181344985962,33777,73335802,6212,-0.013055326417088509,0.7071514129638672,-0.7068458795547485,73335813
22-May-2020 17:15:53.936,0.01167251355946064,33777,73335802,6212,-0.013078741729259491,0.7071490287780762,-0.7068473100662231,73335814
22-May-2020 17:15:54.936,0.011698314920067787,33777,73335802,6212,-0.013102993369102478,0.7071506977081299,-0.7068449258804321,73335815
22-May-2020 17:15:55.936,0.011722708120942116,33777,73335802,6212,-0.013129377737641335,0.7071497440338135,-0.7068450450897217,73335816
22-May-2020 17:15:56.936,0.011744560673832893,33777,73335802,6212,-0.013160938397049904,0.7071501016616821,-0.7068437337875366,73335817
22-May-2020 17:15:57.936,0.011775152757763863,33777,73335802,6212,-0.013181155547499657,0.7071466445922852,-0.7068463563919067,73335818
22-May-2020 17:15:58.936,0.011799268424510956,33777,73335802,6212,-0.01320570521056652,0.7071492671966553,-0.7068426609039307,73335819
22-May-2020 17:15:59.936,0.011823361739516258,33777,73335802,6212,-0.013230036944150925,0.7071492671966553,-0.7068418264389038,73335820
22-May-2020 17:16:00.936,0.01185218058526516,33777,73335802,6212,-0.013256458565592766,0.7071484327316284,-0.7068417072296143,73335821
22-May-2020 17:16:01.936,0.011879045516252518,33777,73335802,6212,-0.013284755870699883,0.7071483135223389,-0.7068406343460083,73335822
22-May-2020 17:16:02.936,0.011902082711458206,33777,73335802,6212,-0.013308241963386536,0.7071499824523926,-0.7068384885787964,73335823
22-May-2020 17:16:03.936,0.011928368359804153,33777,73335802,6212,-0.013336779549717903,0.7071480751037598,-0.7068393230438232,73335824
22-May-2020 17:16:04.936,0.011953059583902359,33777,73335802,6212,-0.013363450765609741,0.707146167755127,-0.7068403959274292,73335825
22-May-2020 17:16:05.936,0.011980840936303139,33777,73335802,6212,-0.013389037922024727,0.7071462869644165,-0.7068393230438232,73335826
22-May-2020 17:16:06.936,0.012006936594843864,33777,73335802,6212,-0.013413654640316963,0.7071466445922852,-0.7068380117416382,73335827
22-May-2020 17:16:07.936,0.012033374980092049,33777,73335802,6212,-0.013441447168588638,0.7071456909179688,-0.7068380117416382,73335828
22-May-2020 17:16:08.936,0.012054713442921638,33777,73335802,6212,-0.01346386969089508,0.7071431875228882,-0.7068393230438232,73335829
22-May-2020 17:16:09.936,0.012081814929842949,33777,73335802,6212,-0.013488233089447021,0.7071449756622314,-0.7068367004394531,73335830
22-May-2020 17:16:10.936,0.012113338336348534,33777,73335802,6212,-0.01351790688931942,0.7071487903594971,-0.7068318128585815,73335831
22-May-2020 17:16:11.936,0.012134518474340439,33777,73335802,6212,-0.013544820249080658,0.7071459293365479,-0.7068339586257935,73335832
22-May-2020 17:16:12.936,0.012160597369074821,33777,73335834,6219,-0.013569839298725128,0.7071453332901001,-0.7068337202072144,73335833
22-May-2020 17:16:13.936,0.012189323082566261,33777,73335834,6219,-0.013599818572402,0.7071473598480225,-0.7068305015563965,73335834
22-May-2020 17:16:14.936,0.012209154665470123,33777,73335834,6219,-0.013620465993881226,0.7071453332901001,-0.7068319320678711,73335835
22-May-2020 17:16:15.936,0.012236194685101509,33777,73335834,6219,-0.01364530622959137,0.7071449756622314,-0.7068313360214233,73335836
22-May-2020 17:16:16.936,0.012263542041182518,33777,73335834,6219,-0.013668552041053772,0.7071431875228882,-0.7068320512771606,73335837
22-May-2020 17:16:17.936,0.012285780161619186,33777,73335834,6219,-0.013692449778318405,0.7071435451507568,-0.7068308591842651,73335838
22-May-2020 17:16:18.936,0.012314636260271072,33809,73335834,6219,-0.013721676543354988,0.7071424722671509,-0.7068308591842651,73335839
22-May-2020 17:16:19.936,0.012343423441052437,33809,73335834,6219,-0.013741537928581238,0.7071405649185181,-0.7068315744400024,73335840
22-May-2020 17:16:20.936,0.012369398027658463,33809,73335834,6219,-0.013779491186141968,0.7071424722671509,-0.7068289518356323,73335841
22-May-2020 17:16:21.936,0.012396758422255516,33809,73335834,6219,-0.013802789151668549,0.7071406841278076,-0.7068299055099487,73335842
22-May-2020 17:16:22.936,0.012424556538462639,33809,73335834,6219,-0.013825597241520882,0.7071398496627808,-0.706829309463501,73335843
22-May-2020 17:16:23.936,0.012449244037270546,33809,73335834,6219,-0.013853132724761963,0.7071400880813599,-0.7068284749984741,73335844
22-May-2020 17:16:24.936,0.012467963621020317,33809,73335834,6219,-0.01388128474354744,0.7071402072906494,-0.7068275213241577,73335845
22-May-2020 17:16:25.936,0.01249459758400917,33809,73335834,6219,-0.013899829238653183,0.7071406841278076,-0.7068260908126831,73335846
22-May-2020 17:16:26.936,0.012520242482423782,33809,73335834,6219,-0.013923104852437973,0.7071406841278076,-0.7068253755569458,73335847
22-May-2020 17:16:27.936,0.012541105970740318,33809,73335834,6219,-0.013957571238279343,0.7071397304534912,-0.7068248987197876,73335848
22-May-2020 17:16:28.936,0.0125740896910429,33809,73335834,6219,-0.013977782800793648,0.7071380615234375,-0.706825852394104,73335849
22-May-2020 17:16:29.936,0.012605000287294388,33809,73335834,6219,-0.014005277305841446,0.7071384191513062,-0.7068244218826294,73335850
22-May-2020 17:16:30.936,0.01262732408940792,33809,73335834,6219,-0.014036694541573524,0.7071369886398315,-0.7068246603012085,73335851
22-May-2020 17:16:31.936,0.012653810903429985,33809,73335834,6219,-0.014063086360692978,0.7071354389190674,-0.7068252563476562,73335852
22-May-2020 17:16:32.936,0.012683173641562462,33809,73335834,6219,-0.014082677662372589,0.7071356773376465,-0.7068239450454712,73335853
22-May-2020 17:16:33.936,0.012704100459814072,33809,73335834,6219,-0.014118088409304619,0.7071356773376465,-0.7068228721618652,73335854
22-May-2020 17:16:34.936,0.012730643153190613,33809,73335834,6219,-0.014140106737613678,0.707135796546936,-0.7068219184875488,73335855
22-May-2020 17:16:35.936,0.012756586074829102,33809,73335834,6219,-0.014160677790641785,0.7071328163146973,-0.7068240642547607,73335856
22-May-2020 17:16:36.936,0.012784995138645172,33809,73335834,6219,-0.014195963740348816,0.7071362733840942,-0.7068194150924683,73335857
22-May-2020 17:16:37.936,0.012804128229618073,33809,73335834,6219,-0.014213824644684792,0.7071330547332764,-0.7068219184875488,73335858
22-May-2020 17:16:38.936,0.012836674228310585,33809,73335834,6219,-0.014236992225050926,0.7071316242218018,-0.7068222761154175,73335859
22-May-2020 17:16:39.936,0.012858720496296883,33809,73335834,6219,-0.014264767989516258,0.7071307897567749,-0.7068222761154175,73335860
22-May-2020 17:16:40.936,0.0128816869109869,33809,73335834,6219,-0.014291128143668175,0.7071326971054077,-0.7068191766738892,73335861
22-May-2020 17:16:41.936,0.01291029341518879,33809,73335834,6219,-0.014312384650111198,0.7071307897567749,-0.7068202495574951,73335862
22-May-2020 17:16:42.936,0.012937569990754128,33809,73335834,6219,-0.014342455193400383,0.7071307897567749,-0.7068190574645996,73335863
22-May-2020 17:16:43.936,0.01295887678861618,33809,73335834,6219,-0.014371147379279137,0.7071307897567749,-0.7068183422088623,73335864
22-May-2020 17:16:44.936,0.01299034059047699,33809,73335866,6219,-0.014391889795660973,0.7071298360824585,-0.7068183422088623,73335865
22-May-2020 17:16:45.936,0.01301456056535244,33809,73335866,6219,-0.014415774494409561,0.7071292400360107,-0.7068178653717041,73335866
22-May-2020 17:16:46.936,0.013036968186497688,33809,73335866,6219,-0.014446692541241646,0.7071287631988525,-0.7068173885345459,73335867
22-May-2020 17:16:47.936,0.013062641024589539,33809,73335866,6219,-0.014468709006905556,0.7071278095245361,-0.7068171501159668,73335868
22-May-2020 17:16:48.936,0.013091526925563812,33809,73335866,6219,-0.014488497748970985,0.7071278095245361,-0.7068161964416504,73335869
22-May-2020 17:16:49.936,0.013114411383867264,33809,73335866,6219,-0.014517825096845627,0.7071281671524048,-0.7068148851394653,73335870
22-May-2020 17:16:50.936,0.01314098946750164,33841,73335866,6219,-0.014548670500516891,0.7071247100830078,-0.7068172693252563,73335871
22-May-2020 17:16:51.936,0.013168636709451675,33841,73335866,6219,-0.01457284390926361,0.7071239948272705,-0.7068167924880981,73335872
22-May-2020 17:16:52.936,0.01319621317088604,33841,73335866,6219,-0.01460280455648899,0.7071239948272705,-0.7068159580230713,73335873
22-May-2020 17:16:53.936,0.013216208666563034,33841,73335866,6219,-0.014626165851950645,0.7071263790130615,-0.7068126201629639,73335874
22-May-2020 17:16:54.936,0.013244396075606346,33841,73335866,6219,-0.01464901678264141,0.7071233987808228,-0.7068145275115967,73335875
22-May-2020 17:16:55.936,0.01326657086610794,33841,73335866,6219,-0.014673326164484024,0.7071233987808228,-0.7068135738372803,73335876
22-May-2020 17:16:56.936,0.013292349874973297,33841,73335866,6219,-0.01469944417476654,0.7071249485015869,-0.7068113088607788,73335877
22-May-2020 17:16:57.936,0.013324614614248276,33841,73335866,6219,-0.014727722853422165,0.707125186920166,-0.7068092823028564,73335878
22-May-2020 17:16:58.936,0.013349276036024094,33841,73335866,6219,-0.014757765457034111,0.7071254253387451,-0.7068080902099609,73335879
22-May-2020 17:16:59.936,0.013374295085668564,33841,73335866,6219,-0.014783818274736404,0.7071232795715332,-0.7068092823028564,73335880
22-May-2020 17:17:00.936,0.013404078781604767,33841,73335866,6219,-0.014810726046562195,0.7071211338043213,-0.706810474395752,73335881
22-May-2020 17:17:01.936,0.013425933197140694,33841,73335866,6219,-0.014830511063337326,0.7071179151535034,-0.7068129777908325,73335882
22-May-2020 17:17:02.936,0.013449326157569885,33841,73335866,6219,-0.014857273548841476,0.7071163654327393,-0.7068132162094116,73335883
22-May-2020 17:17:03.936,0.013478107750415802,33841,73335866,6219,-0.014881184324622154,0.7071183919906616,-0.7068102359771729,73335884
22-May-2020 17:17:04.936,0.013505835086107254,33841,73335866,6219,-0.014907144010066986,0.7071189880371094,-0.7068085670471191,73335885
22-May-2020 17:17:05.936,0.013527438044548035,33841,73335866,6219,-0.014933742582798004,0.7071194648742676,-0.7068072557449341,73335886
22-May-2020 17:17:06.936,0.013556597754359245,33841,73335866,6219,-0.014961594715714455,0.7071168422698975,-0.7068086862564087,73335887
22-May-2020 17:17:07.936,0.01358025148510933,33841,73335866,6219,-0.014981316402554512,0.7071164846420288,-0.7068080902099609,73335888
22-May-2020 17:17:08.936,0.013606840744614601,33841,73335866,6219,-0.015011714771389961,0.7071160078048706,-0.7068074941635132,73335889
22-May-2020 17:17:09.936,0.013631144538521767,33841,73335866,6219,-0.015038210898637772,0.707115650177002,-0.7068066596984863,73335890
22-May-2020 17:17:10.936,0.013658171519637108,33841,73335866,6219,-0.015064558014273643,0.7071139812469482,-0.7068072557449341,73335891
22-May-2020 17:17:11.936,0.013681987300515175,33841,73335866,6219,-0.015092439949512482,0.7071152925491333,-0.7068049907684326,73335892
22-May-2020 17:17:12.936,0.013705989345908165,33841,73335866,6219,-0.015111295506358147,0.7071144580841064,-0.7068051099777222,73335893
22-May-2020 17:17:13.936,0.013733528554439545,33841,73335866,6219,-0.015142405405640602,0.7071123123168945,-0.7068058252334595,73335894
22-May-2020 17:17:14.936,0.0137577373534441,33841,73335866,6219,-0.015164846554398537,0.7071131467819214,-0.7068041563034058,73335895
22-May-2020 17:17:15.936,0.013784857466816902,33841,73335866,6219,-0.015188097953796387,0.7071126699447632,-0.7068036794662476,73335896
22-May-2020 17:17:16.936,0.013812590390443802,33841,73335898,6219,-0.015216322615742683,0.7071136236190796,-0.7068017721176147,73335897
22-May-2020 17:17:17.936,0.013838384300470352,33841,73335898,6219,-0.015243545174598694,0.7071099281311035,-0.7068037986755371,73335898
22-May-2020 17:17:18.936,0.013861579820513725,33841,73335898,6219,-0.015267519280314445,0.7071119546890259,-0.7068010568618774,73335899
22-May-2020 17:17:19.936,0.013890482485294342,33841,73335898,6219,-0.015293776988983154,0.7071096897125244,-0.7068021297454834,73335900
22-May-2020 17:17:20.936,0.01391616091132164,33841,73335898,6219,-0.015319429337978363,0.7071101665496826,-0.7068005800247192,73335901
22-May-2020 17:17:21.936,0.013940034434199333,33841,73335898,6219,-0.01534627377986908,0.7071075439453125,-0.7068021297454834,73335902
22-May-2020 17:17:22.936,0.013968195766210556,33873,73335898,6219,-0.015371818095445633,0.7071064710617065,-0.7068018913269043,73335903
22-May-2020 17:17:23.936,0.01399167813360691,33873,73335898,6219,-0.015394816175103188,0.7071071863174438,-0.7068005800247192,73335904
22-May-2020 17:17:24.936,0.014016825705766678,33873,73335898,6219,-0.01542229950428009,0.7071058750152588,-0.7068008184432983,73335905
22-May-2020 17:17:25.936,0.01404326967895031,33873,73335898,6219,-0.015445943921804428,0.7071050405502319,-0.7068004608154297,73335906
22-May-2020 17:17:26.936,0.014066580682992935,33873,73335898,6219,-0.015471570193767548,0.7071070671081543,-0.7067971229553223,73335907
22-May-2020 17:17:27.936,0.014092965051531792,33873,73335898,6219,-0.01549476571381092,0.7071067094802856,-0.7067968845367432,73335908
22-May-2020 17:17:28.936,0.014120962470769882,33873,73335898,6219,-0.015523403882980347,0.7071048021316528,-0.7067975997924805,73335909
22-May-2020 17:17:29.936,0.01414700597524643,33873,73335898,6219,-0.015549667179584503,0.7071048021316528,-0.7067965269088745,73335910
22-May-2020 17:17:30.936,0.014173861593008041,33873,73335898,6219,-0.015574553981423378,0.7071026563644409,-0.7067971229553223,73335911
22-May-2020 17:17:31.936,0.014200916513800621,33873,73335898,6219,-0.015603357926011086,0.7071026563644409,-0.706796407699585,73335912
22-May-2020 17:17:32.936,0.01422463171184063,33873,73335898,6219,-0.015626173466444016,0.7071000337600708,-0.7067978382110596,73335913
22-May-2020 17:17:33.936,0.01424969732761383,33873,73335898,6219,-0.01565653458237648,0.7070997953414917,-0.7067971229553223,73335914
22-May-2020 17:17:34.936,0.014276046305894852,33873,73335898,6219,-0.015679068863391876,0.7070988416671753,-0.7067968845367432,73335915
22-May-2020 17:17:35.936,0.014300946146249771,33873,73335898,6219,-0.01570681482553482,0.707099199295044,-0.7067954540252686,73335916
22-May-2020 17:17:36.936,0.014326829463243484,33873,73335898,6219,-0.015733636915683746,0.7070983648300171,-0.7067950963973999,73335917
22-May-2020 17:17:37.936,0.014357829466462135,33873,73335898,6219,-0.015760011970996857,0.7071001529693604,-0.7067919969558716,73335918
22-May-2020 17:17:38.936,0.014379674568772316,33873,73335898,6219,-0.01578235998749733,0.7070971727371216,-0.706794261932373,73335919
22-May-2020 17:17:39.936,0.014404112473130226,33873,73335898,6219,-0.015809014439582825,0.7070980072021484,-0.7067923545837402,73335920
22-May-2020 17:17:40.936,0.014429057016968727,33873,73335898,6219,-0.01583409681916237,0.7070962190628052,-0.706792950630188,73335921
22-May-2020 17:17:41.936,0.014454275369644165,33873,73335898,6219,-0.015858065336942673,0.7070962190628052,-0.7067921161651611,73335922
22-May-2020 17:17:42.936,0.014480441808700562,33873,73335898,6219,-0.01588854193687439,0.7070960998535156,-0.7067908048629761,73335923
22-May-2020 17:17:43.936,0.014509828761219978,33873,73335898,6219,-0.015911638736724854,0.7070965766906738,-0.706789493560791,73335924
22-May-2020 17:17:44.936,0.01453249342739582,33873,73335898,6219,-0.015935581177473068,0.70709228515625,-0.7067925930023193,73335925
22-May-2020 17:17:45.936,0.014558276161551476,33873,73335898,6219,-0.01596708968281746,0.70709228515625,-0.7067914009094238,73335926
22-May-2020 17:17:46.936,0.014588732272386551,33873,73335898,6219,-0.01599304750561714,0.7070914506912231,-0.7067910432815552,73335927
22-May-2020 17:17:47.936,0.01461414061486721,33873,73335898,6219,-0.016018889844417572,0.7070921659469604,-0.7067893743515015,73335928
22-May-2020 17:17:48.936,0.01463654637336731,33873,73335930,6219,-0.016042668372392654,0.7070902585983276,-0.7067902088165283,73335929
22-May-2020 17:17:49.936,0.014667313545942307,33873,73335930,6219,-0.01607193425297737,0.7070931196212769,-0.706786036491394,73335930
22-May-2020 17:17:50.936,0.014693349599838257,33873,73335930,6219,-0.016095109283924103,0.7070937156677246,-0.7067840099334717,73335931
22-May-2020 17:17:51.936,0.014718690887093544,33873,73335930,6219,-0.016124319285154343,0.7070924043655396,-0.7067842483520508,73335932
22-May-2020 17:17:52.936,0.01474067009985447,33873,73335930,6219,-0.01614191010594368,0.7070882320404053,-0.7067874670028687,73335933
22-May-2020 17:17:53.936,0.014766247943043709,33873,73335930,6219,-0.0161636620759964,0.7070910930633545,-0.7067837715148926,73335934
22-May-2020 17:17:54.936,0.014791242778301239,33905,73335930,6219,-0.016190379858016968,0.7070902585983276,-0.7067835330963135,73335935
22-May-2020 17:17:55.936,0.014815527945756912,33905,73335930,6219,-0.016218114644289017,0.7070877552032471,-0.706784725189209,73335936
22-May-2020 17:17:56.936,0.014841435477137566,33905,73335930,6219,-0.016246359795331955,0.7070871591567993,-0.7067842483520508,73335937
22-May-2020 17:17:57.936,0.014868434518575668,33905,73335930,6219,-0.016272347420454025,0.7070877552032471,-0.7067824602127075,73335938
22-May-2020 17:17:58.936,0.014894908294081688,33905,73335930,6219,-0.016300227493047714,0.7070860862731934,-0.7067825794219971,73335939
22-May-2020 17:17:59.936,0.01492159254848957,33905,73335930,6219,-0.016326699405908585,0.7070839405059814,-0.7067835330963135,73335940
22-May-2020 17:18:00.936,0.014945615082979202,33905,73335930,6219,-0.01635192707180977,0.7070831060409546,-0.7067834138870239,73335941
22-May-2020 17:18:01.936,0.014971593394875526,33905,73335930,6219,-0.016378656029701233,0.707084059715271,-0.706781268119812,73335942
22-May-2020 17:18:02.936,0.014998065307736397,33905,73335930,6219,-0.016402531415224075,0.7070828676223755,-0.7067816257476807,73335943
22-May-2020 17:18:03.936,0.01502259261906147,33905,73335930,6219,-0.01642758399248123,0.7070820331573486,-0.7067813873291016,73335944
22-May-2020 17:18:04.936,0.015047326683998108,33905,73335930,6219,-0.01645301654934883,0.7070807218551636,-0.7067815065383911,73335945
22-May-2020 17:18:05.936,0.015074441209435463,33905,73335930,6219,-0.016478005796670914,0.7070827484130859,-0.7067781686782837,73335946
22-May-2020 17:18:06.936,0.015100987628102303,33905,73335930,6219,-0.01650356501340866,0.7070814371109009,-0.7067785263061523,73335947
22-May-2020 17:18:07.936,0.015125103294849396,33905,73335930,6219,-0.016531649976968765,0.7070800065994263,-0.706778883934021,73335948
22-May-2020 17:18:08.936,0.01515045017004013,33905,73335930,6219,-0.016555234789848328,0.7070794105529785,-0.7067782878875732,73335949
22-May-2020 17:18:09.936,0.015179557725787163,33905,73335930,6219,-0.016582753509283066,0.7070788145065308,-0.7067776918411255,73335950
22-May-2020 17:18:10.936,0.015207415446639061,33905,73335930,6219,-0.016610905528068542,0.7070763111114502,-0.7067785263061523,73335951
22-May-2020 17:18:11.936,0.015231769531965256,33905,73335930,6219,-0.016636520624160767,0.7070767879486084,-0.7067774534225464,73335952
22-May-2020 17:18:12.936,0.01525716669857502,33905,73335930,6219,-0.016658928245306015,0.7070764303207397,-0.7067763805389404,73335953
22-May-2020 17:18:13.936,0.015283819288015366,33905,73335930,6219,-0.01668727770447731,0.707075834274292,-0.7067755460739136,73335954
22-May-2020 17:18:14.936,0.015309799462556839,33905,73335930,6219,-0.016714446246623993,0.7070759534835815,-0.7067743539810181,73335955
22-May-2020 17:18:15.936,0.015332790091633797,33905,73335930,6219,-0.016738664358854294,0.707074761390686,-0.7067745923995972,73335956
22-May-2020 17:18:16.936,0.01535816676914692,33905,73335930,6219,-0.016765356063842773,0.7070742845535278,-0.7067735195159912,73335957
22-May-2020 17:18:17.936,0.015384368598461151,33905,73335930,6219,-0.01679093763232231,0.707073450088501,-0.7067734003067017,73335958
22-May-2020 17:18:18.936,0.015409830957651138,33905,73335930,6219,-0.01681559905409813,0.7070724964141846,-0.7067732810974121,73335959
22-May-2020 17:18:19.936,0.015436461195349693,33905,73335930,6219,-0.016842219978570938,0.7070722579956055,-0.7067723274230957,73335960
22-May-2020 17:18:20.936,0.015459945425391197,33905,73335962,6212,-0.01686696708202362,0.7070732116699219,-0.7067704200744629,73335961
22-May-2020 17:18:21.936,0.015490083023905754,33905,73335962,6212,-0.016897302120923996,0.7070709466934204,-0.7067713737487793,73335962
22-May-2020 17:18:22.936,0.015517167747020721,33905,73335962,6212,-0.01692628487944603,0.7070674896240234,-0.7067734003067017,73335963
22-May-2020 17:18:23.937,0.015538450330495834,33905,73335962,6212,-0.016949426382780075,0.707068920135498,-0.7067710161209106,73335964
22-May-2020 17:18:24.937,0.015567243099212646,33905,73335962,6212,-0.016975410282611847,0.7070704698562622,-0.7067681550979614,73335965
22-May-2020 17:18:25.937,0.01559353806078434,33905,73335962,6212,-0.01699526607990265,0.7070677280426025,-0.7067694664001465,73335966
22-May-2020 17:18:26.937,0.015615640208125114,33937,73335962,6212,-0.01702103763818741,0.707067608833313,-0.7067688703536987,73335967
22-May-2020 17:18:27.937,0.0156390443444252,33937,73335962,6212,-0.01704445853829384,0.707066535949707,-0.7067689895629883,73335968
22-May-2020 17:18:28.937,0.01566508784890175,33937,73335962,6212,-0.017067402601242065,0.7070683240890503,-0.7067657709121704,73335969
22-May-2020 17:18:29.937,0.01569429039955139,33937,73335962,6212,-0.017094764858484268,0.7070667743682861,-0.7067661285400391,73335970
22-May-2020 17:18:30.937,0.01571880280971527,33937,73335962,6212,-0.017125267535448074,0.7070648670196533,-0.7067667245864868,73335971
22-May-2020 17:18:31.937,0.015745822340250015,33937,73335962,6212,-0.01715083047747612,0.7070630788803101,-0.7067675590515137,73335972
22-May-2020 17:18:32.937,0.01577555015683174,33937,73335962,6212,-0.017178572714328766,0.7070640325546265,-0.706764817237854,73335973
22-May-2020 17:18:33.937,0.015797462314367294,33937,73335962,6212,-0.01720871403813362,0.7070629596710205,-0.7067645788192749,73335974
22-May-2020 17:18:34.937,0.01582327112555504,33937,73335962,6212,-0.01723155379295349,0.7070614099502563,-0.7067652940750122,73335975
22-May-2020 17:18:35.937,0.015850141644477844,33937,73335962,6212,-0.017254743725061417,0.7070615291595459,-0.7067639827728271,73335976
22-May-2020 17:18:36.937,0.015869375318288803,33937,73335962,6212,-0.017279744148254395,0.7070636749267578,-0.7067607641220093,73335977
22-May-2020 17:18:37.937,0.015894733369350433,33937,73335962,6212,-0.017301619052886963,0.7070618867874146,-0.7067614793777466,73335978
22-May-2020 17:18:38.937,0.015922516584396362,33937,73335962,6212,-0.017327263951301575,0.7070591449737549,-0.7067627906799316,73335979
22-May-2020 17:18:39.937,0.015951309353113174,33937,73335962,6212,-0.01736224815249443,0.707062840461731,-0.7067577838897705,73335980
22-May-2020 17:18:40.937,0.015975750982761383,33937,73335962,6212,-0.017383132129907608,0.7070591449737549,-0.7067602872848511,73335981
22-May-2020 17:18:41.937,0.01600765436887741,33937,73335962,6212,-0.01740921661257744,0.7070561647415161,-0.7067620754241943,73335982
22-May-2020 17:18:42.937,0.016030531376600266,33937,73335962,6212,-0.017438210546970367,0.7070556879043579,-0.706761360168457,73335983
22-May-2020 17:18:43.937,0.016054484993219376,33937,73335962,6212,-0.017463594675064087,0.7070573568344116,-0.7067584991455078,73335984
22-May-2020 17:18:44.937,0.016082726418972015,33937,73335962,6212,-0.017482183873653412,0.707058310508728,-0.7067564725875854,73335985
22-May-2020 17:18:45.937,0.01610906794667244,33937,73335962,6212,-0.017514578998088837,0.7070554494857788,-0.7067580223083496,73335986
22-May-2020 17:18:46.937,0.016130506992340088,33937,73335962,6212,-0.017542485147714615,0.7070544958114624,-0.7067579030990601,73335987
22-May-2020 17:18:47.937,0.01615796610713005,33937,73335962,6212,-0.017564143985509872,0.7070523500442505,-0.7067587375640869,73335988
22-May-2020 17:18:48.937,0.016185637563467026,33937,73335962,6212,-0.01758723333477974,0.7070523500442505,-0.706757664680481,73335989
22-May-2020 17:18:49.937,0.016208920627832413,33937,73335962,6212,-0.017621077597141266,0.7070509195327759,-0.7067573070526123,73335990
22-May-2020 17:18:50.937,0.016235046088695526,33937,73335962,6212,-0.01764335110783577,0.7070498466491699,-0.7067573070526123,73335991
22-May-2020 17:18:51.937,0.016266681253910065,33937,73335962,6212,-0.017668765038251877,0.7070537805557251,-0.7067520618438721,73335992
22-May-2020 17:18:52.937,0.016287516802549362,33937,73335994,6212,-0.01769654080271721,0.7070512771606445,-0.7067532539367676,73335993
22-May-2020 17:18:53.937,0.016310445964336395,33937,73335994,6212,-0.017721708863973618,0.7070515155792236,-0.7067519426345825,73335994
22-May-2020 17:18:54.937,0.016339216381311417,33937,73335994,6212,-0.017744828015565872,0.7070480585098267,-0.7067540884017944,73335995
22-May-2020 17:18:55.937,0.016362518072128296,33937,73335994,6212,-0.01777251437306404,0.7070509195327759,-0.7067500352859497,73335996
22-May-2020 17:18:56.937,0.016387101262807846,33937,73335994,6212,-0.017798826098442078,0.7070496082305908,-0.7067502737045288,73335997
22-May-2020 17:18:57.937,0.016418423503637314,33937,73335994,6212,-0.01782013103365898,0.7070441246032715,-0.7067545652389526,73335998
22-May-2020 17:18:58.937,0.016438931226730347,33969,73335994,6212,-0.017846614122390747,0.7070461511611938,-0.7067514657974243,73335999
22-May-2020 17:18:59.937,0.01646709069609642,33969,73335994,6212,-0.01787557080388069,0.7070471048355103,-0.7067488431930542,73336000
22-May-2020 17:19:00.937,0.016498934477567673,33969,73335994,6212,-0.017903268337249756,0.7070449590682983,-0.7067495584487915,73336001
22-May-2020 17:19:01.937,0.01652349904179573,33969,73335994,6212,-0.017928801476955414,0.7070434093475342,-0.7067499160766602,73336002
22-May-2020 17:19:02.937,0.01654357835650444,33969,73335994,6212,-0.01795375719666481,0.7070438861846924,-0.7067482471466064,73336003
22-May-2020 17:19:03.937,0.016575876623392105,33969,73335994,6212,-0.017978813499212265,0.7070471048355103,-0.7067437171936035,73336004
22-May-2020 17:19:04.937,0.01659676432609558,33969,73335994,6212,-0.018002893775701523,0.707044243812561,-0.7067453861236572,73336005
22-May-2020 17:19:05.937,0.016617588698863983,33969,73335994,6212,-0.018026869744062424,0.7070410251617432,-0.7067476511001587,73336006
22-May-2020 17:19:06.937,0.016644787043333054,33969,73335994,6212,-0.018046777695417404,0.7070424556732178,-0.7067451477050781,73336007
22-May-2020 17:19:07.937,0.016671866178512573,33969,73335994,6212,-0.018072526901960373,0.7070428133010864,-0.7067433595657349,73336008
22-May-2020 17:19:08.937,0.016697809100151062,33969,73335994,6212,-0.018106184899806976,0.7070399522781372,-0.7067447900772095,73336009
22-May-2020 17:19:09.937,0.01672009378671646,33969,73335994,6212,-0.018131468445062637,0.7070392370223999,-0.7067444324493408,73336010
22-May-2020 17:19:10.937,0.01675306260585785,33969,73335994,6212,-0.01815738156437874,0.7070397138595581,-0.7067421674728394,73336011
22-May-2020 17:19:11.937,0.016778256744146347,33969,73335994,6212,-0.01818539947271347,0.7070401906967163,-0.7067404985427856,73336012
22-May-2020 17:19:12.937,0.01680796593427658,33969,73335994,6212,-0.018216628581285477,0.7070388793945312,-0.7067403793334961,73336013
22-May-2020 17:19:13.937,0.016827769577503204,33969,73335994,6212,-0.01823502406477928,0.7070332765579224,-0.706744909286499,73336014
22-May-2020 17:19:14.937,0.01685323566198349,33969,73335994,6212,-0.01825646311044693,0.7070357799530029,-0.706741452217102,73336015
22-May-2020 17:19:15.937,0.016876034438610077,33969,73335994,6212,-0.018287546932697296,0.7070369720458984,-0.706739068031311,73336016
22-May-2020 17:19:16.937,0.0169040709733963,33969,73335994,6212,-0.018309690058231354,0.7070337533950806,-0.7067406177520752,73336017
22-May-2020 17:19:17.937,0.01692969724535942,33969,73335994,6212,-0.018333368003368378,0.7070324420928955,-0.7067407369613647,73336018
22-May-2020 17:19:18.937,0.016948647797107697,33969,73335994,6212,-0.018360044807195663,0.7070351839065552,-0.7067369222640991,73336019
22-May-2020 17:19:19.937,0.0169798843562603,33969,73335994,6212,-0.018383827060461044,0.7070353031158447,-0.7067352533340454,73336020
22-May-2020 17:19:20.937,0.017006922513246536,33969,73335994,6212,-0.018413156270980835,0.7070305347442627,-0.706739068031311,73336021
22-May-2020 17:19:21.937,0.017028115689754486,33969,73335994,6212,-0.018435414880514145,0.7070322036743164,-0.7067358493804932,73336022
22-May-2020 17:19:22.937,0.0170588381588459,33969,73335994,6212,-0.018466494977474213,0.7070345878601074,-0.7067322731018066,73336023
22-May-2020 17:19:23.937,0.0170828215777874,33969,73335994,6212,-0.018490683287382126,0.7070317268371582,-0.7067337036132812,73336024
22-May-2020 17:19:24.937,0.017106320708990097,33969,73336026,6219,-0.018516451120376587,0.7070285081863403,-0.7067357301712036,73336025
22-May-2020 17:19:25.937,0.017131444066762924,33969,73336026,6219,-0.018543057143688202,0.7070269584655762,-0.7067358493804932,73336026
22-May-2020 17:19:26.937,0.017161380499601364,33969,73336026,6219,-0.018568668514490128,0.7070287466049194,-0.706732988357544,73336027
22-May-2020 17:19:27.937,0.017186827957630157,33969,73336026,6219,-0.018595457077026367,0.7070274353027344,-0.706732988357544,73336028
22-May-2020 17:19:28.937,0.017211388796567917,33969,73336026,6219,-0.01861792430281639,0.7070239782333374,-0.7067348957061768,73336029
22-May-2020 17:19:29.937,0.01723843440413475,33969,73336026,6219,-0.018643107265233994,0.7070255279541016,-0.7067321538925171,73336030
22-May-2020 17:19:30.937,0.01726393774151802,34001,73336026,6219,-0.018670320510864258,0.7070269584655762,-0.7067294120788574,73336031
22-May-2020 17:19:31.937,0.01728767529129982,34001,73336026,6219,-0.018700405955314636,0.7070270776748657,-0.7067279815673828,73336032
22-May-2020 17:19:32.937,0.017313741147518158,34001,73336026,6219,-0.01872146874666214,0.7070252895355225,-0.706728458404541,73336033
22-May-2020 17:19:33.937,0.017340537160634995,34001,73336026,6219,-0.018749233335256577,0.7070266008377075,-0.7067258358001709,73336034
22-May-2020 17:19:34.937,0.017365582287311554,34001,73336026,6219,-0.018774837255477905,0.7070281505584717,-0.7067230939865112,73336035
22-May-2020 17:19:35.937,0.017390482127666473,34001,73336026,6219,-0.01880098134279251,0.707025408744812,-0.7067244052886963,73336036
22-May-2020 17:19:36.937,0.01741654798388481,34001,73336026,6219,-0.018823303282260895,0.7070208787918091,-0.7067277431488037,73336037
22-May-2020 17:19:37.937,0.017443634569644928,34001,73336026,6219,-0.0188499353826046,0.7070205211639404,-0.7067269086837769,73336038
22-May-2020 17:19:38.937,0.01746946945786476,34001,73336026,6219,-0.01887435093522072,0.7070218324661255,-0.7067242860794067,73336039
22-May-2020 17:19:39.937,0.017496515065431595,34001,73336026,6219,-0.018901139497756958,0.7070188522338867,-0.7067258358001709,73336040
22-May-2020 17:19:40.937,0.01752176135778427,34001,73336026,6219,-0.018926583230495453,0.7070174217224121,-0.7067258358001709,73336041
22-May-2020 17:19:41.937,0.017548605799674988,34001,73336026,6219,-0.01895376667380333,0.7070225477218628,-0.7067193984985352,73336042
22-May-2020 17:19:42.937,0.017575889825820923,34001,73336026,6219,-0.01898009702563286,0.7070223093032837,-0.7067182064056396,73336043
22-May-2020 17:19:43.937,0.01759922131896019,34001,73336026,6219,-0.0190078504383564,0.7070186138153076,-0.7067205905914307,73336044
22-May-2020 17:19:44.937,0.017623577266931534,34001,73336026,6219,-0.01903034746646881,0.7070181369781494,-0.7067201137542725,73336045
22-May-2020 17:19:45.937,0.017652932554483414,34001,73336026,6219,-0.019056905061006546,0.707019567489624,-0.706716775894165,73336046
22-May-2020 17:19:46.937,0.017678767442703247,34001,73336026,6219,-0.019087087363004684,0.7070187330245972,-0.7067161798477173,73336047
22-May-2020 17:19:47.937,0.01770276576280594,34001,73336026,6219,-0.019111651927232742,0.7070144414901733,-0.7067192792892456,73336048
22-May-2020 17:19:48.937,0.017728295177221298,34001,73336026,6219,-0.01913800835609436,0.7070140838623047,-0.7067182064056396,73336049
22-May-2020 17:19:49.937,0.017755873501300812,34001,73336026,6219,-0.01916211098432541,0.707014799118042,-0.7067162990570068,73336050
22-May-2020 17:19:50.937,0.01778241991996765,34001,73336026,6219,-0.01918950304389,0.7070149183273315,-0.7067147493362427,73336051
22-May-2020 17:19:51.937,0.017806049436330795,34001,73336026,6219,-0.019212160259485245,0.7070121765136719,-0.7067164182662964,73336052
22-May-2020 17:19:52.937,0.017833050340414047,34001,73336026,6219,-0.019236460328102112,0.7070125341415405,-0.7067145109176636,73336053
22-May-2020 17:19:53.937,0.01786048337817192,34001,73336026,6219,-0.019265729933977127,0.7070149183273315,-0.7067105770111084,73336054
22-May-2020 17:19:54.937,0.01788659393787384,34001,73336026,6219,-0.019294019788503647,0.7070151567459106,-0.7067091464996338,73336055
22-May-2020 17:19:55.937,0.01791338250041008,34001,73336026,6219,-0.019317571073770523,0.7070101499557495,-0.7067128419876099,73336056
22-May-2020 17:19:56.937,0.017937660217285156,34001,73336058,6219,-0.01934465765953064,0.7070119380950928,-0.7067093849182129,73336057
22-May-2020 17:19:57.937,0.01796475052833557,34001,73336058,6219,-0.019367974251508713,0.7070144414901733,-0.7067056894302368,73336058
22-May-2020 17:19:58.937,0.0179901123046875,34001,73336058,6219,-0.01939462125301361,0.7070105075836182,-0.7067080736160278,73336059
22-May-2020 17:19:59.937,0.018015526235103607,34001,73336058,6219,-0.019423674792051315,0.707007884979248,-0.7067093849182129,73336060
22-May-2020 17:20:00.937,0.01803995668888092,34001,73336058,6219,-0.019445165991783142,0.7070087194442749,-0.7067075967788696,73336061
22-May-2020 17:20:01.937,0.01806715875864029,34001,73336058,6219,-0.01947302743792534,0.7070102691650391,-0.7067043781280518,73336062
22-May-2020 17:20:02.937,0.0180925652384758,34033,73336058,6219,-0.01949780434370041,0.7070080041885376,-0.7067054510116577,73336063
22-May-2020 17:20:03.937,0.018122799694538116,34033,73336058,6219,-0.019527804106473923,0.7070081233978271,-0.7067035436630249,73336064
22-May-2020 17:20:04.937,0.018140137195587158,34033,73336058,6219,-0.01954732835292816,0.7070066928863525,-0.7067041397094727,73336065
22-May-2020 17:20:05.937,0.018173392862081528,34033,73336058,6219,-0.01957225427031517,0.7070105075836182,-0.7066988945007324,73336066
22-May-2020 17:20:06.937,0.0182008296251297,34033,73336058,6219,-0.019604291766881943,0.707006573677063,-0.7067011594772339,73336067
22-May-2020 17:20:07.937,0.01822485402226448,34033,73336058,6219,-0.019625872373580933,0.7070056200027466,-0.7067010402679443,73336068
22-May-2020 17:20:08.937,0.018248986452817917,34033,73336058,6219,-0.019650764763355255,0.707006573677063,-0.7066984176635742,73336069
22-May-2020 17:20:09.937,0.018274087458848953,34033,73336058,6219,-0.01967727765440941,0.7070066928863525,-0.7066973447799683,73336070
22-May-2020 17:20:10.937,0.01829557865858078,34033,73336058,6219,-0.019700240343809128,0.7070026397705078,-0.7066998481750488,73336071
22-May-2020 17:20:11.937,0.01832462102174759,34033,73336058,6219,-0.019727282226085663,0.7070006132125854,-0.7067004442214966,73336072
22-May-2020 17:20:12.937,0.018350955098867416,34033,73336058,6219,-0.01975400373339653,0.7070022821426392,-0.7066972255706787,73336073
22-May-2020 17:20:13.937,0.01837703213095665,34033,73336058,6219,-0.019780252128839493,0.7070020437240601,-0.7066962718963623,73336074
22-May-2020 17:20:14.937,0.01840825378894806,34033,73336058,6219,-0.01981094479560852,0.7069998979568481,-0.7066967487335205,73336075
22-May-2020 17:20:15.937,0.018428463488817215,34033,73336058,6219,-0.0198308564722538,0.7069973945617676,-0.7066978216171265,73336076
22-May-2020 17:20:16.937,0.0184498131275177,34033,73336058,6219,-0.019855745136737823,0.7069998979568481,-0.7066941261291504,73336077
22-May-2020 17:20:17.937,0.018478505313396454,34033,73336058,6219,-0.0198771171271801,0.706998348236084,-0.7066943645477295,73336078
22-May-2020 17:20:18.937,0.0185016430914402,34033,73336058,6219,-0.019900985062122345,0.7069947719573975,-0.7066968679428101,73336079
22-May-2020 17:20:19.937,0.018525011837482452,34033,73336058,6219,-0.019930075854063034,0.7069962024688721,-0.7066940069198608,73336080
22-May-2020 17:20:20.937,0.01855618879199028,34033,73336058,6219,-0.019958317279815674,0.706997275352478,-0.7066913843154907,73336081
22-May-2020 17:20:21.937,0.018582455813884735,34033,73336058,6219,-0.019985653460025787,0.7069932222366333,-0.7066938877105713,73336082
22-May-2020 17:20:22.937,0.0186057910323143,34033,73336058,6219,-0.020011767745018005,0.7069895267486572,-0.7066959142684937,73336083
22-May-2020 17:20:23.937,0.018632356077432632,34033,73336058,6219,-0.020037677139043808,0.7069909572601318,-0.7066932916641235,73336084
22-May-2020 17:20:24.937,0.01865992695093155,34033,73336058,6219,-0.020063254982233047,0.7069940567016602,-0.7066890001296997,73336085
22-May-2020 17:20:25.937,0.018685922026634216,34033,73336058,6219,-0.02008882910013199,0.7069894075393677,-0.7066917419433594,73336086
22-May-2020 17:20:26.937,0.018708601593971252,34033,73336058,6219,-0.020111694931983948,0.7069873809814453,-0.7066925764083862,73336087
22-May-2020 17:20:27.937,0.018739555031061172,34033,73336058,6219,-0.020138166844844818,0.7069885730743408,-0.7066898345947266,73336088
22-May-2020 17:20:28.937,0.018765129148960114,34033,73336090,6219,-0.020162105560302734,0.7069908380508423,-0.70668625831604,73336089
22-May-2020 17:20:29.937,0.01878664270043373,34033,73336090,6219,-0.020189009606838226,0.7069871425628662,-0.706688642501831,73336090
22-May-2020 17:20:30.937,0.018819428980350494,34033,73336090,6219,-0.02022067829966545,0.7069852352142334,-0.706688642501831,73336091
22-May-2020 17:20:31.937,0.018840644508600235,34033,73336090,6219,-0.020242083817720413,0.7069849967956543,-0.7066876888275146,73336092
22-May-2020 17:20:32.937,0.018861446529626846,34033,73336090,6219,-0.020270444452762604,0.7069876194000244,-0.706683874130249,73336093
22-May-2020 17:20:33.937,0.018891874700784683,34033,73336090,6219,-0.02029529958963394,0.7069857120513916,-0.7066842317581177,73336094
22-May-2020 17:20:34.937,0.018916551023721695,34065,73336090,6219,-0.020318079739809036,0.7069805860519409,-0.7066880464553833,73336095
22-May-2020 17:20:35.937,0.018941447138786316,34065,73336090,6219,-0.020345374941825867,0.7069838047027588,-0.7066835165023804,73336096
22-May-2020 17:20:36.937,0.018968410789966583,34065,73336090,6219,-0.02037423476576805,0.7069844007492065,-0.7066812515258789,73336097
22-May-2020 17:20:37.937,0.018996533006429672,34065,73336090,6219,-0.020397603511810303,0.7069799900054932,-0.7066843509674072,73336098
22-May-2020 17:20:38.937,0.01901935413479805,34065,73336090,6219,-0.020422495901584625,0.7069780826568604,-0.7066847085952759,73336099
22-May-2020 17:20:39.937,0.019046224653720856,34065,73336090,6219,-0.020455915480852127,0.7069821357727051,-0.7066789865493774,73336100
22-May-2020 17:20:40.937,0.019075065851211548,34065,73336090,6219,-0.020474392920732498,0.7069809436798096,-0.7066788673400879,73336101
22-May-2020 17:20:41.937,0.019100166857242584,34065,73336090,6219,-0.020501602441072464,0.7069751024246216,-0.7066833972930908,73336102
22-May-2020 17:20:42.937,0.019120004028081894,34065,73336090,6219,-0.020527545362710953,0.7069766521453857,-0.7066805362701416,73336103
22-May-2020 17:20:43.937,0.019149933010339737,34065,73336090,6219,-0.02055218070745468,0.7069780826568604,-0.7066777944564819,73336104
22-May-2020 17:20:44.937,0.019176404923200607,34065,73336090,6219,-0.02057560160756111,0.7069766521453857,-0.7066776752471924,73336105
22-May-2020 17:20:45.937,0.019196800887584686,34065,73336090,6219,-0.020604316145181656,0.706973671913147,-0.7066794633865356,73336106
22-May-2020 17:20:46.937,0.019224584102630615,34065,73336090,6219,-0.02062879130244255,0.7069722414016724,-0.7066789865493774,73336107
22-May-2020 17:20:47.937,0.019255738705396652,34065,73336090,6219,-0.020658042281866074,0.7069759368896484,-0.7066735029220581,73336108
22-May-2020 17:20:48.937,0.019277255982160568,34065,73336090,6219,-0.02068609744310379,0.7069735527038574,-0.7066746950149536,73336109
22-May-2020 17:20:49.937,0.019305624067783356,34065,73336090,6219,-0.020716823637485504,0.7069716453552246,-0.7066750526428223,73336110
22-May-2020 17:20:50.937,0.019328929483890533,34065,73336090,6219,-0.020729772746562958,0.7069697380065918,-0.7066760063171387,73336111
22-May-2020 17:20:51.937,0.01935417950153351,34065,73336090,6219,-0.020759515464305878,0.7069721221923828,-0.7066718339920044,73336112
22-May-2020 17:20:52.937,0.019377928227186203,34065,73336090,6219,-0.020782724022865295,0.706969141960144,-0.7066735029220581,73336113
22-May-2020 17:20:53.937,0.0194055438041687,34065,73336090,6219,-0.020805705338716507,0.7069641351699829,-0.7066771984100342,73336114
22-May-2020 17:20:54.937,0.019430670887231827,34065,73336090,6219,-0.02083471417427063,0.7069673538208008,-0.7066723108291626,73336115
22-May-2020 17:20:55.937,0.019455350935459137,34065,73336090,6219,-0.02086394652724266,0.7069685459136963,-0.7066696882247925,73336116
22-May-2020 17:20:56.937,0.019487734884023666,34065,73336090,6219,-0.020890623331069946,0.7069696187973022,-0.7066669464111328,73336117
22-May-2020 17:20:57.937,0.019507572054862976,34065,73336090,6219,-0.020912162959575653,0.7069642543792725,-0.7066707611083984,73336118
22-May-2020 17:20:58.937,0.019533514976501465,34065,73336090,6219,-0.02094510942697525,0.7069679498672485,-0.7066655158996582,73336119
22-May-2020 17:20:59.937,0.01956215873360634,34065,73336090,6219,-0.020965173840522766,0.7069680690765381,-0.7066642045974731,73336120
22-May-2020 17:21:00.937,0.019585680216550827,34065,73336122,6219,-0.020991936326026917,0.7069636583328247,-0.7066671848297119,73336121
22-May-2020 17:21:01.937,0.01960930973291397,34065,73336122,6219,-0.021017353981733322,0.7069612741470337,-0.7066680192947388,73336122
22-May-2020 17:21:02.937,0.019632630050182343,34065,73336122,6219,-0.021043915301561356,0.7069636583328247,-0.7066642045974731,73336123
22-May-2020 17:21:03.937,0.019660264253616333,34065,73336122,6219,-0.02106538787484169,0.7069636583328247,-0.7066627740859985,73336124
22-May-2020 17:21:04.937,0.01968468353152275,34065,73336122,6219,-0.02109270542860031,0.7069594860076904,-0.7066655158996582,73336125
22-May-2020 17:21:05.937,0.019711758941411972,34065,73336122,6219,-0.021117784082889557,0.7069592475891113,-0.7066644430160522,73336126
22-May-2020 17:21:06.937,0.019740819931030273,34097,73336122,6219,-0.021144606173038483,0.7069599628448486,-0.7066618204116821,73336127
22-May-2020 17:21:07.937,0.019770458340644836,34097,73336122,6219,-0.021181892603635788,0.7069629430770874,-0.7066570520401001,73336128
22-May-2020 17:21:08.937,0.01979522779583931,34097,73336122,6219,-0.021203134208917618,0.7069562673568726,-0.7066625356674194,73336129
22-May-2020 17:21:09.937,0.019817687571048737,34097,73336122,6219,-0.02122309058904648,0.7069563865661621,-0.7066608667373657,73336130
22-May-2020 17:21:10.937,0.019844938069581985,34097,73336122,6219,-0.02125055342912674,0.7069590091705322,-0.7066566944122314,73336131
22-May-2020 17:21:11.937,0.0198659710586071,34097,73336122,6219,-0.02127629518508911,0.7069580554962158,-0.7066562175750732,73336132
22-May-2020 17:21:12.937,0.019892185926437378,34097,73336122,6219,-0.021302226930856705,0.7069524526596069,-0.7066605091094971,73336133
22-May-2020 17:21:13.937,0.01991843432188034,34097,73336122,6219,-0.0213247649371624,0.7069542407989502,-0.7066572904586792,73336134
22-May-2020 17:21:14.937,0.019940398633480072,34097,73336122,6219,-0.021351158618927002,0.7069575786590576,-0.7066527605056763,73336135
22-May-2020 17:21:15.937,0.019969448447227478,34097,73336122,6219,-0.021378200501203537,0.7069545984268188,-0.7066541910171509,73336136
22-May-2020 17:21:16.937,0.01999559998512268,34097,73336122,6219,-0.021402448415756226,0.706950306892395,-0.7066565752029419,73336137
22-May-2020 17:21:17.937,0.0200289748609066,34097,73336122,6219,-0.021439827978610992,0.7069556713104248,-0.7066490650177002,73336138
22-May-2020 17:21:18.937,0.02005195990204811,34097,73336122,6219,-0.021465111523866653,0.7069569826126099,-0.7066464424133301,73336139
22-May-2020 17:21:19.937,0.020076505839824677,34097,73336122,6219,-0.021481800824403763,0.7069523334503174,-0.706649899482727,73336140
22-May-2020 17:21:20.937,0.020102351903915405,34097,73336122,6219,-0.021513402462005615,0.7069505453109741,-0.706649899482727,73336141
22-May-2020 17:21:21.937,0.02012283354997635,34097,73336122,6219,-0.0215364508330822,0.7069506645202637,-0.7066483497619629,73336142
22-May-2020 17:21:22.937,0.0201525017619133,34097,73336122,6219,-0.0215577594935894,0.7069505453109741,-0.7066470384597778,73336143
22-May-2020 17:21:23.937,0.020179875195026398,34097,73336122,6219,-0.021589193493127823,0.7069476842880249,-0.7066482305526733,73336144
22-May-2020 17:21:24.937,0.020201966166496277,34097,73336122,6219,-0.021611012518405914,0.7069429159164429,-0.7066516876220703,73336145
22-May-2020 17:21:25.937,0.020230945199728012,34097,73336122,6219,-0.02163904905319214,0.7069454193115234,-0.7066476345062256,73336146
22-May-2020 17:21:26.937,0.020258449018001556,34097,73336122,6219,-0.021664928644895554,0.7069478034973145,-0.7066437005996704,73336147
22-May-2020 17:21:27.937,0.020285341888666153,34097,73336122,6219,-0.021701686084270477,0.7069472074508667,-0.7066425085067749,73336148
22-May-2020 17:21:28.937,0.020304102450609207,34097,73336122,6219,-0.02171628177165985,0.706943154335022,-0.7066452503204346,73336149
22-May-2020 17:21:29.937,0.020331092178821564,34097,73336122,6219,-0.021744750440120697,0.706946611404419,-0.7066401243209839,73336150
22-May-2020 17:21:30.937,0.020358383655548096,34097,73336122,6219,-0.02177681028842926,0.7069505453109741,-0.7066346406936646,73336151
22-May-2020 17:21:31.937,0.02038278430700302,34097,73336122,6219,-0.021798595786094666,0.706946611404419,-0.706636905670166,73336152
22-May-2020 17:21:32.937,0.02040943130850792,34097,73336154,6219,-0.021816182881593704,0.7069413661956787,-0.7066409587860107,73336153
22-May-2020 17:21:33.937,0.02043033018708229,34097,73336154,6219,-0.021844301372766495,0.706945538520813,-0.7066352367401123,73336154
22-May-2020 17:21:34.937,0.020459946244955063,34097,73336154,6219,-0.02187015861272812,0.7069448232650757,-0.7066344022750854,73336155
22-May-2020 17:21:35.937,0.020488977432250977,34097,73336154,6219,-0.021896205842494965,0.7069389820098877,-0.7066385746002197,73336156
22-May-2020 17:21:36.937,0.020512789487838745,34097,73336154,6219,-0.021922308951616287,0.7069371938705444,-0.7066389322280884,73336157
22-May-2020 17:21:37.937,0.020538754761219025,34097,73336154,6219,-0.021951481699943542,0.7069395780563354,-0.7066349983215332,73336158
22-May-2020 17:21:38.937,0.020565520972013474,34129,73336154,6219,-0.021973632276058197,0.7069387435913086,-0.7066341638565063,73336159
22-May-2020 17:21:39.937,0.020590126514434814,34129,73336154,6219,-0.021999739110469818,0.7069337368011475,-0.7066377401351929,73336160
22-May-2020 17:21:40.937,0.020618274807929993,34129,73336154,6219,-0.02203492820262909,0.7069380283355713,-0.7066318988800049,73336161
22-May-2020 17:21:41.937,0.020640980452299118,34129,73336154,6219,-0.022050637751817703,0.7069399356842041,-0.706628680229187,73336162
22-May-2020 17:21:42.937,0.020669814199209213,34129,73336154,6219,-0.022076360881328583,0.7069381475448608,-0.7066289186477661,73336163
22-May-2020 17:21:43.937,0.02069072425365448,34129,73336154,6219,-0.02210424840450287,0.7069365978240967,-0.7066289186477661,73336164
22-May-2020 17:21:44.937,0.020715288817882538,34129,73336154,6219,-0.02212432771921158,0.7069346904754639,-0.7066293954849243,73336165
22-May-2020 17:21:45.937,0.020742259919643402,34129,73336154,6219,-0.022148221731185913,0.706936240196228,-0.7066264152526855,73336166
22-May-2020 17:21:46.937,0.020767807960510254,34129,73336154,6219,-0.02217748761177063,0.7069331407546997,-0.7066278457641602,73336167
22-May-2020 17:21:47.937,0.020791009068489075,34129,73336154,6219,-0.02220366895198822,0.706929087638855,-0.7066303491592407,73336168
22-May-2020 17:21:48.937,0.020822402089834213,34129,73336154,6219,-0.022230621427297592,0.7069300413131714,-0.7066274881362915,73336169
22-May-2020 17:21:49.937,0.02084633708000183,34129,73336154,6219,-0.022255990654230118,0.706931471824646,-0.7066242694854736,73336170
22-May-2020 17:21:50.937,0.020870566368103027,34129,73336154,6219,-0.02228245884180069,0.7069300413131714,-0.7066243886947632,73336171
22-May-2020 17:21:51.937,0.020897436887025833,34129,73336154,6219,-0.02230626344680786,0.7069257497787476,-0.7066271305084229,73336172
22-May-2020 17:21:52.937,0.02092309296131134,34129,73336154,6219,-0.022331129759550095,0.7069295644760132,-0.7066218852996826,73336173
22-May-2020 17:21:53.937,0.02094738557934761,34129,73336154,6219,-0.02235870435833931,0.7069315910339355,-0.7066181898117065,73336174
22-May-2020 17:21:54.937,0.02097524330019951,34129,73336154,6219,-0.02238180860877037,0.7069272994995117,-0.7066209316253662,73336175
22-May-2020 17:21:55.937,0.02100173756480217,34129,73336154,6219,-0.02240893244743347,0.7069236040115356,-0.7066229581832886,73336176
22-May-2020 17:21:56.937,0.021024461835622787,34129,73336154,6219,-0.022439870983362198,0.7069272994995117,-0.7066175937652588,73336177
22-May-2020 17:21:57.937,0.021050266921520233,34129,73336154,6219,-0.022460412234067917,0.7069287300109863,-0.7066149711608887,73336178
22-May-2020 17:21:58.937,0.021079372614622116,34129,73336154,6219,-0.022486306726932526,0.7069220542907715,-0.7066199779510498,73336179
22-May-2020 17:21:59.937,0.02110084518790245,34129,73336154,6219,-0.02251199260354042,0.7069206237792969,-0.7066196203231812,73336180
22-May-2020 17:22:00.937,0.021127253770828247,34129,73336154,6219,-0.022540204226970673,0.7069231271743774,-0.7066153287887573,73336181
22-May-2020 17:22:01.937,0.021157391369342804,34129,73336154,6219,-0.022563327103853226,0.7069224119186401,-0.7066144943237305,73336182
22-May-2020 17:22:02.937,0.021180693060159683,34129,73336154,6219,-0.022588353604078293,0.706917405128479,-0.7066181898117065,73336183
22-May-2020 17:22:03.937,0.021203987300395966,34129,73336154,6219,-0.022613514214754105,0.7069175243377686,-0.7066164016723633,73336184
22-May-2020 17:22:04.937,0.02123308554291725,34129,73336186,6219,-0.022640712559223175,0.7069211006164551,-0.706611156463623,73336185
22-May-2020 17:22:05.937,0.021259702742099762,34129,73336186,6219,-0.022665981203317642,0.7069203853607178,-0.7066103219985962,73336186
22-May-2020 17:22:06.937,0.021280493587255478,34129,73336186,6219,-0.02269124612212181,0.7069175243377686,-0.7066118717193604,73336187
22-May-2020 17:22:07.937,0.021310869604349136,34129,73336186,6219,-0.02271946519613266,0.7069164514541626,-0.7066110372543335,73336188
22-May-2020 17:22:08.937,0.021333973854780197,34129,73336186,6219,-0.02274242788553238,0.7069185972213745,-0.706607460975647,73336189
22-May-2020 17:22:09.937,0.021359864622354507,34129,73336186,6219,-0.02277141436934471,0.7069166898727417,-0.7066076993942261,73336190
22-May-2020 17:22:10.937,0.02138734981417656,34161,73336186,6219,-0.02279854565858841,0.7069119215011597,-0.7066110372543335,73336191
22-May-2020 17:22:11.937,0.021412689238786697,34161,73336186,6219,-0.022821836173534393,0.7069125175476074,-0.706608772277832,73336192
22-May-2020 17:22:12.937,0.021439235657453537,34161,73336186,6219,-0.022851847112178802,0.706916332244873,-0.706602931022644,73336193
22-May-2020 17:22:13.937,0.021465562283992767,34161,73336186,6219,-0.022877879440784454,0.7069141864776611,-0.7066035270690918,73336194
22-May-2020 17:22:14.937,0.021491296589374542,34161,73336186,6219,-0.022899530827999115,0.7069088220596313,-0.706607460975647,73336195
22-May-2020 17:22:15.937,0.021516527980566025,34161,73336186,6219,-0.022932272404432297,0.7069132328033447,-0.7066012620925903,73336196
22-May-2020 17:22:16.937,0.02154099941253662,34161,73336186,6219,-0.022951219230890274,0.7069122791290283,-0.7066009044647217,73336197
22-May-2020 17:22:17.937,0.02156951278448105,34161,73336186,6219,-0.022976644337177277,0.7069095373153687,-0.7066019773483276,73336198
22-May-2020 17:22:18.937,0.021593641489744186,34161,73336186,6219,-0.023002900183200836,0.7069063186645508,-0.7066031694412231,73336199
22-May-2020 17:22:19.937,0.021616961807012558,34161,73336186,6219,-0.023031093180179596,0.7069076299667358,-0.706600546836853,73336200
22-May-2020 17:22:20.937,0.0216461680829525,34161,73336186,6219,-0.02305595576763153,0.7069076299667358,-0.7065984010696411,73336201
22-May-2020 17:22:21.937,0.0216711163520813,34161,73336186,6219,-0.023081708699464798,0.7069038152694702,-0.7066006660461426,73336202
22-May-2020 17:22:22.937,0.021693695336580276,34161,73336186,6219,-0.0231071375310421,0.7069027423858643,-0.7066003084182739,73336203
22-May-2020 17:22:23.937,0.021719925105571747,34161,73336186,6219,-0.023131582885980606,0.7069053649902344,-0.7065964937210083,73336204
22-May-2020 17:22:24.937,0.021747708320617676,34161,73336186,6219,-0.023158684372901917,0.7069065570831299,-0.70659339427948,73336205
22-May-2020 17:22:25.937,0.0217738039791584,34161,73336186,6219,-0.023184865713119507,0.7069039344787598,-0.7065943479537964,73336206
22-May-2020 17:22:26.937,0.021800130605697632,34161,73336186,6219,-0.02321115881204605,0.7069007158279419,-0.7065955400466919,73336207
22-May-2020 17:22:27.937,0.02182658016681671,34161,73336186,6219,-0.023236863315105438,0.7069034576416016,-0.7065912485122681,73336208
22-May-2020 17:22:28.937,0.021850794553756714,34161,73336186,6219,-0.02326437085866928,0.7069021463394165,-0.706591010093689,73336209
22-May-2020 17:22:29.937,0.021877646446228027,34161,73336186,6219,-0.023287806659936905,0.7068959474563599,-0.7065955400466919,73336210
22-May-2020 17:22:30.937,0.02190469205379486,34161,73336186,6219,-0.023310784250497818,0.7068963050842285,-0.7065936326980591,73336211
22-May-2020 17:22:31.937,0.021928969770669937,34161,73336186,6219,-0.023340418934822083,0.7068986892700195,-0.7065894603729248,73336212
22-May-2020 17:22:32.937,0.021955307573080063,34161,73336186,6219,-0.02336539700627327,0.7068997621536255,-0.7065868377685547,73336213
22-May-2020 17:22:33.937,0.02197810634970665,34161,73336186,6219,-0.023385994136333466,0.7068934440612793,-0.7065917253494263,73336214
22-May-2020 17:22:34.937,0.022004149854183197,34161,73336186,6219,-0.023414596915245056,0.7068954706192017,-0.7065880298614502,73336215
22-May-2020 17:22:35.937,0.02203076332807541,34161,73336186,6219,-0.023446615785360336,0.7068964242935181,-0.7065852880477905,73336216
22-May-2020 17:22:36.937,0.022057849913835526,34161,73336218,6219,-0.02347077801823616,0.7068957090377808,-0.7065842151641846,73336217
22-May-2020 17:22:37.937,0.022083498537540436,34161,73336218,6219,-0.023492388427257538,0.7068912982940674,-0.7065873146057129,73336218
22-May-2020 17:22:38.937,0.022105809301137924,34161,73336218,6219,-0.023522697389125824,0.7068918943405151,-0.7065849304199219,73336219
22-May-2020 17:22:39.937,0.022134356200695038,34161,73336218,6219,-0.02354362979531288,0.7068943977355957,-0.7065809965133667,73336220
22-May-2020 17:22:40.937,0.022160746157169342,34161,73336218,6219,-0.023567378520965576,0.7068908214569092,-0.7065826654434204,73336221
22-May-2020 17:22:41.937,0.022185299545526505,34161,73336218,6219,-0.02359475940465927,0.7068870067596436,-0.7065849304199219,73336222
22-May-2020 17:22:42.937,0.022212006151676178,34193,73336218,6219,-0.023624401539564133,0.7068905830383301,-0.7065794467926025,73336223
22-May-2020 17:22:43.937,0.022239886224269867,34193,73336218,6219,-0.023651767522096634,0.7068933248519897,-0.7065750360488892,73336224
22-May-2020 17:22:44.937,0.022264841943979263,34193,73336218,6219,-0.02368035912513733,0.7068909406661987,-0.7065757513046265,73336225
22-May-2020 17:22:45.937,0.02228938415646553,34193,73336218,6219,-0.023699838668107986,0.7068836688995361,-0.7065815925598145,73336226
22-May-2020 17:22:46.937,0.02231592684984207,34193,73336218,6219,-0.023726318031549454,0.7068847417831421,-0.7065783739089966,73336227
22-May-2020 17:22:47.937,0.022343385964632034,34193,73336218,6219,-0.023754671216011047,0.7068867683410645,-0.7065744400024414,73336228
22-May-2020 17:22:48.937,0.02236643061041832,34193,73336218,6219,-0.023783989250659943,0.706882119178772,-0.7065775394439697,73336229
22-May-2020 17:22:49.937,0.0223940871655941,34193,73336218,6219,-0.02380262315273285,0.7068784236907959,-0.7065796852111816,73336230
22-May-2020 17:22:50.937,0.02241850271821022,34193,73336218,6219,-0.023830607533454895,0.7068815231323242,-0.7065751552581787,73336231
22-May-2020 17:22:51.937,0.02244565263390541,34193,73336218,6219,-0.023852083832025528,0.7068827152252197,-0.706572413444519,73336232
22-May-2020 17:22:52.937,0.02247152104973793,34193,73336218,6219,-0.023873165249824524,0.7068796157836914,-0.7065737247467041,73336233
22-May-2020 17:22:53.937,0.022496171295642853,34193,73336218,6219,-0.02390294149518013,0.7068774700164795,-0.7065742015838623,73336234
22-May-2020 17:22:54.937,0.02251792699098587,34193,73336218,6219,-0.023931782692670822,0.706881046295166,-0.7065688371658325,73336235
22-May-2020 17:22:55.937,0.022548433393239975,34193,73336218,6219,-0.023958638310432434,0.7068803310394287,-0.7065678834915161,73336236
22-May-2020 17:22:56.937,0.02257634326815605,34193,73336218,6219,-0.023986387997865677,0.7068754434585571,-0.7065708637237549,73336237
22-May-2020 17:22:57.937,0.02259906753897667,34193,73336218,6219,-0.02401392161846161,0.7068732976913452,-0.7065714597702026,73336238
22-May-2020 17:22:58.937,0.022627122700214386,34193,73336218,6219,-0.024043165147304535,0.7068785429000854,-0.7065640687942505,73336239
22-May-2020 17:22:59.937,0.022652339190244675,34193,73336218,6219,-0.024061832576990128,0.7068756818771362,-0.7065656185150146,73336240
22-May-2020 17:23:00.937,0.022671818733215332,34193,73336218,6219,-0.024086028337478638,0.7068722248077393,-0.7065675258636475,73336241
22-May-2020 17:23:01.937,0.022699054330587387,34193,73336218,6219,-0.02411043643951416,0.7068719863891602,-0.7065662145614624,73336242
22-May-2020 17:23:02.937,0.02272898703813553,34193,73336218,6219,-0.02413729950785637,0.7068732976913452,-0.7065627574920654,73336243
22-May-2020 17:23:03.937,0.022756561636924744,34193,73336218,6219,-0.02416226640343666,0.7068722248077393,-0.7065623998641968,73336244
22-May-2020 17:23:04.937,0.02278294414281845,34193,73336218,6219,-0.024192597717046738,0.70686936378479,-0.7065633535385132,73336245
22-May-2020 17:23:05.937,0.022808827459812164,34193,73336218,6219,-0.02421901375055313,0.7068684101104736,-0.7065627574920654,73336246
22-May-2020 17:23:06.937,0.022835623472929,34193,73336218,6219,-0.02424738183617592,0.7068711519241333,-0.7065578699111938,73336247
22-May-2020 17:23:07.937,0.022861074656248093,34193,73336218,6219,-0.024273373186588287,0.7068685293197632,-0.7065588235855103,73336248
22-May-2020 17:23:08.937,0.02288602665066719,34193,73336250,6219,-0.024296734482049942,0.7068651914596558,-0.7065607309341431,73336249
22-May-2020 17:23:09.937,0.022912215441465378,34193,73336250,6219,-0.02432263270020485,0.7068657875061035,-0.7065584659576416,73336250
22-May-2020 17:23:10.937,0.022931605577468872,34193,73336250,6219,-0.02434597536921501,0.7068676948547363,-0.7065547704696655,73336251
22-May-2020 17:23:11.937,0.02296091616153717,34193,73336250,6219,-0.02437112107872963,0.706863522529602,-0.706557035446167,73336252
22-May-2020 17:23:12.937,0.022985439747571945,34193,73336250,6219,-0.024392370134592056,0.706861138343811,-0.706558108329773,73336253
22-May-2020 17:23:13.937,0.023010164499282837,34193,73336250,6219,-0.02442154660820961,0.7068634033203125,-0.7065539360046387,73336254
22-May-2020 17:23:14.937,0.023039810359477997,34225,73336250,6219,-0.024452153593301773,0.7068644762039185,-0.7065509557723999,73336255
22-May-2020 17:23:15.937,0.023067910224199295,34225,73336250,6219,-0.02448147162795067,0.7068604230880737,-0.7065532207489014,73336256
22-May-2020 17:23:16.937,0.023091617971658707,34225,73336250,6219,-0.02450505644083023,0.7068579196929932,-0.7065536975860596,73336257
22-May-2020 17:23:17.937,0.023116718977689743,34225,73336250,6219,-0.024528980255126953,0.7068588733673096,-0.7065510749816895,73336258
22-May-2020 17:23:18.937,0.02314460650086403,34225,73336250,6219,-0.024556584656238556,0.7068605422973633,-0.7065478563308716,73336259
22-May-2020 17:23:19.937,0.02316918596625328,34225,73336250,6219,-0.024577487260103226,0.7068580389022827,-0.7065484523773193,73336260
22-May-2020 17:23:20.937,0.023194413632154465,34225,73336250,6219,-0.02460358664393425,0.7068549394607544,-0.7065503597259521,73336261
22-May-2020 17:23:21.937,0.023217063397169113,34225,73336250,6219,-0.024627767503261566,0.7068570852279663,-0.706546425819397,73336262
22-May-2020 17:23:22.937,0.023245245218276978,34225,73336250,6219,-0.02466151863336563,0.7068595886230469,-0.706541895866394,73336263
22-May-2020 17:23:23.937,0.02326974645256996,34225,73336250,6219,-0.024678725749254227,0.7068536281585693,-0.7065461874008179,73336264
22-May-2020 17:23:24.937,0.02329428493976593,34225,73336250,6219,-0.024703245609998703,0.7068499326705933,-0.7065484523773193,73336265
22-May-2020 17:23:25.937,0.023321524262428284,34225,73336250,6219,-0.0247364342212677,0.7068527936935425,-0.7065436840057373,73336266
22-May-2020 17:23:26.937,0.02334887534379959,34225,73336250,6219,-0.024761497974395752,0.706851601600647,-0.7065427303314209,73336267
22-May-2020 17:23:27.937,0.023375656455755234,34225,73336250,6219,-0.02478501945734024,0.7068494558334351,-0.7065433263778687,73336268
22-May-2020 17:23:28.937,0.02339901775121689,34225,73336250,6219,-0.02481187880039215,0.7068490982055664,-0.7065421342849731,73336269
22-May-2020 17:23:29.937,0.023423999547958374,34225,73336250,6219,-0.024835392832756042,0.706851601600647,-0.7065377235412598,73336270
22-May-2020 17:23:30.937,0.0234493687748909,34225,73336250,6219,-0.024854905903339386,0.7068495750427246,-0.7065380811691284,73336271
22-May-2020 17:23:31.937,0.02347344160079956,34225,73336250,6219,-0.024882584810256958,0.7068474292755127,-0.7065385580062866,73336272
22-May-2020 17:23:32.937,0.02349843457341194,34225,73336250,6219,-0.024909459054470062,0.706845760345459,-0.7065385580062866,73336273
22-May-2020 17:23:33.937,0.02352699264883995,34225,73336250,6219,-0.024935346096754074,0.7068465948104858,-0.706535816192627,73336274
22-May-2020 17:23:34.937,0.023550186306238174,34225,73336250,6219,-0.024957943707704544,0.7068454027175903,-0.7065354585647583,73336275
22-May-2020 17:23:35.937,0.02357720211148262,34225,73336250,6219,-0.02498592808842659,0.7068413496017456,-0.7065378427505493,73336276
22-May-2020 17:23:36.937,0.023604128509759903,34225,73336250,6219,-0.025013480335474014,0.706840991973877,-0.706536054611206,73336277
22-May-2020 17:23:37.937,0.023631781339645386,34225,73336250,6219,-0.025042343884706497,0.7068437337875366,-0.7065315246582031,73336278
22-May-2020 17:23:38.937,0.023657921701669693,34225,73336250,6219,-0.025070250034332275,0.7068407535552979,-0.7065325975418091,73336279
22-May-2020 17:23:39.937,0.023680541664361954,34225,73336250,6219,-0.025090768933296204,0.7068396806716919,-0.7065321207046509,73336280
22-May-2020 17:23:40.937,0.023709282279014587,34225,73336282,6219,-0.025115590542554855,0.7068384885787964,-0.7065315246582031,73336281
22-May-2020 17:23:41.937,0.02373141422867775,34225,73336282,6219,-0.02514513209462166,0.7068408727645874,-0.7065273523330688,73336282
22-May-2020 17:23:42.937,0.023760400712490082,34225,73336282,6219,-0.02516375482082367,0.7068386077880859,-0.7065279483795166,73336283
22-May-2020 17:23:43.937,0.023780271410942078,34225,73336282,6219,-0.025191552937030792,0.7068355083465576,-0.7065293788909912,73336284
22-May-2020 17:23:44.937,0.023804977536201477,34225,73336282,6219,-0.025218166410923004,0.7068367004394531,-0.706526517868042,73336285
22-May-2020 17:23:45.937,0.02383263409137726,34225,73336282,6219,-0.025244638323783875,0.7068371772766113,-0.7065242528915405,73336286
22-May-2020 17:23:46.937,0.023858599364757538,34257,73336282,6219,-0.025267399847507477,0.7068331241607666,-0.7065262794494629,73336287
22-May-2020 17:23:47.937,0.02388523891568184,34257,73336282,6219,-0.025295689702033997,0.7068299055099487,-0.706527590751648,73336288
22-May-2020 17:23:48.937,0.023909784853458405,34257,73336282,6219,-0.0253293476998806,0.7068346738815308,-0.7065207958221436,73336289
22-May-2020 17:23:49.937,0.023938365280628204,34257,73336282,6219,-0.025344230234622955,0.706830620765686,-0.7065234184265137,73336290
22-May-2020 17:23:50.937,0.02396656572818756,34257,73336282,6219,-0.025368444621562958,0.7068281173706055,-0.706524133682251,73336291
22-May-2020 17:23:51.937,0.02398722618818283,34257,73336282,6219,-0.025400277227163315,0.7068274021148682,-0.7065229415893555,73336292
22-May-2020 17:23:52.937,0.024015113711357117,34257,73336282,6219,-0.025425098836421967,0.7068299055099487,-0.7065188884735107,73336293
22-May-2020 17:23:53.937,0.024044502526521683,34257,73336282,6219,-0.02544669806957245,0.7068296670913696,-0.7065173387527466,73336294
22-May-2020 17:23:54.937,0.024066545069217682,34257,73336282,6219,-0.0254744254052639,0.7068274021148682,-0.7065174579620361,73336295
22-May-2020 17:23:55.937,0.02409202978014946,34257,73336282,6219,-0.02549988031387329,0.706824779510498,-0.7065184116363525,73336296
22-May-2020 17:23:56.937,0.024117376655340195,34257,73336282,6219,-0.025524690747261047,0.7068262100219727,-0.7065153121948242,73336297
22-May-2020 17:23:57.937,0.02414584904909134,34257,73336282,6219,-0.025551334023475647,0.7068260908126831,-0.7065136432647705,73336298
22-May-2020 17:23:58.937,0.0241742841899395,34257,73336282,6219,-0.025582917034626007,0.7068212032318115,-0.7065162658691406,73336299
22-May-2020 17:23:59.937,0.024199333041906357,34257,73336282,6219,-0.025606241077184677,0.7068203687667847,-0.7065151929855347,73336300
22-May-2020 17:24:00.937,0.024222835898399353,34257,73336282,6219,-0.025633499026298523,0.7068226337432861,-0.7065112590789795,73336301
22-May-2020 17:24:01.937,0.024249963462352753,34257,73336282,6219,-0.025655880570411682,0.7068207263946533,-0.7065114974975586,73336302
22-May-2020 17:24:02.937,0.02427387610077858,34257,73336282,6219,-0.025684405118227005,0.7068163156509399,-0.7065138816833496,73336303
22-May-2020 17:24:03.937,0.024300474673509598,34257,73336282,6219,-0.025706693530082703,0.706816554069519,-0.7065120935440063,73336304
22-May-2020 17:24:04.937,0.02432587742805481,34257,73336282,6219,-0.025733880698680878,0.7068191766738892,-0.706507682800293,73336305
22-May-2020 17:24:05.937,0.024352598935365677,34257,73336282,6219,-0.025760024785995483,0.7068178653717041,-0.7065070867538452,73336306
22-May-2020 17:24:06.937,0.024377115070819855,34257,73336282,6219,-0.02578701823949814,0.706814169883728,-0.7065087556838989,73336307
22-May-2020 17:24:07.937,0.024404015392065048,34257,73336282,6219,-0.025813303887844086,0.7068148851394653,-0.7065063714981079,73336308
22-May-2020 17:24:08.937,0.02442905306816101,34257,73336282,6219,-0.02584303542971611,0.7068172693252563,-0.7065020799636841,73336309
22-May-2020 17:24:09.937,0.024457097053527832,34257,73336282,6219,-0.025864798575639725,0.7068150043487549,-0.7065021991729736,73336310
22-May-2020 17:24:10.937,0.024482496082782745,34257,73336282,6219,-0.025891389697790146,0.7068108320236206,-0.7065047025680542,73336311
22-May-2020 17:24:11.937,0.024506740272045135,34257,73336282,6219,-0.025917675346136093,0.7068121433258057,-0.7065016031265259,73336312
22-May-2020 17:24:12.937,0.024534806609153748,34257,73336314,6212,-0.025939490646123886,0.7068142890930176,-0.7064977884292603,73336313
22-May-2020 17:24:13.937,0.02456192672252655,34257,73336314,6212,-0.025967203080654144,0.7068125009536743,-0.7064975500106812,73336314
22-May-2020 17:24:14.938,0.024583779275417328,34257,73336314,6212,-0.02599557861685753,0.7068090438842773,-0.7064993381500244,73336315
22-May-2020 17:24:15.938,0.024611081928014755,34257,73336314,6212,-0.02602274715900421,0.7068086862564087,-0.706497311592102,73336316
22-May-2020 17:24:16.938,0.024637024849653244,34257,73336314,6212,-0.026044435799121857,0.7068098783493042,-0.7064944505691528,73336317
22-May-2020 17:24:17.938,0.024663157761096954,34257,73336314,6212,-0.026070978492498398,0.7068082094192505,-0.7064942121505737,73336318
22-May-2020 17:24:18.938,0.02468813583254814,34289,73336314,6212,-0.026103314012289047,0.7068048715591431,-0.7064957618713379,73336319
22-May-2020 17:24:19.938,0.02471262961626053,34289,73336314,6212,-0.026124030351638794,0.7068060636520386,-0.7064931392669678,73336320
22-May-2020 17:24:20.938,0.024737276136875153,34289,73336314,6212,-0.026149507611989975,0.7068058252334595,-0.706491231918335,73336321
22-May-2020 17:24:21.938,0.024763666093349457,34289,73336314,6212,-0.026176482439041138,0.7068039178848267,-0.706491231918335,73336322
22-May-2020 17:24:22.938,0.02479056641459465,34289,73336314,6212,-0.026201337575912476,0.7068018913269043,-0.7064914703369141,73336323
22-May-2020 17:24:23.938,0.024815302342176437,34289,73336314,6212,-0.026223942637443542,0.7068026065826416,-0.706489086151123,73336324
22-May-2020 17:24:24.938,0.024842631071805954,34289,73336314,6212,-0.02625396102666855,0.7068043947219849,-0.7064851522445679,73336325
22-May-2020 17:24:25.938,0.024867121130228043,34289,73336314,6212,-0.02627471834421158,0.7068003416061401,-0.7064875364303589,73336326
22-May-2020 17:24:26.938,0.024891655892133713,34289,73336314,6212,-0.026297323405742645,0.7067981958389282,-0.7064880132675171,73336327
22-May-2020 17:24:27.938,0.02491825819015503,34289,73336314,6212,-0.026328403502702713,0.706801176071167,-0.7064828872680664,73336328
22-May-2020 17:24:28.938,0.024946022778749466,34289,73336314,6212,-0.0263521708548069,0.7067995071411133,-0.7064828872680664,73336329
22-May-2020 17:24:29.938,0.024975501000881195,34289,73336314,6212,-0.026381582021713257,0.7067956924438477,-0.7064844369888306,73336330
22-May-2020 17:24:30.938,0.02499900758266449,34289,73336314,6212,-0.026405207812786102,0.7067959308624268,-0.7064825296401978,73336331
22-May-2020 17:24:31.938,0.02502591162919998,34289,73336314,6212,-0.026432476937770844,0.7067967653274536,-0.7064796686172485,73336332
22-May-2020 17:24:32.938,0.02504955232143402,34289,73336314,6212,-0.026458170264959335,0.7067962884902954,-0.706478476524353,73336333
22-May-2020 17:24:33.938,0.025072332471609116,34289,73336314,6212,-0.026484373956918716,0.7067923545837402,-0.7064806222915649,73336334
22-May-2020 17:24:34.938,0.025098875164985657,34289,73336314,6212,-0.02650849148631096,0.7067928314208984,-0.7064782381057739,73336335
22-May-2020 17:24:35.938,0.02512301504611969,34289,73336314,6212,-0.026530597358942032,0.7067947387695312,-0.7064749002456665,73336336
22-May-2020 17:24:36.938,0.025151554495096207,34289,73336314,6212,-0.02655864506959915,0.7067922353744507,-0.7064751386642456,73336337
22-May-2020 17:24:37.938,0.025177903473377228,34289,73336314,6212,-0.026586469262838364,0.7067880630493164,-0.7064772844314575,73336338
22-May-2020 17:24:38.938,0.025204919278621674,34289,73336314,6212,-0.02661304548382759,0.7067880630493164,-0.7064754962921143,73336339
22-May-2020 17:24:39.938,0.02523154392838478,34289,73336314,6212,-0.026636168360710144,0.7067890167236328,-0.706472635269165,73336340
22-May-2020 17:24:40.938,0.025254353880882263,34289,73336314,6212,-0.026664365082979202,0.7067875862121582,-0.7064721584320068,73336341
22-May-2020 17:24:41.938,0.0252792090177536,34289,73336314,6212,-0.02668844908475876,0.7067874670028687,-0.7064704895019531,73336342
22-May-2020 17:24:42.938,0.025305651128292084,34289,73336314,6212,-0.026713334023952484,0.7067842483520508,-0.7064715623855591,73336343
22-May-2020 17:24:43.938,0.02533169835805893,34289,73336314,6212,-0.026739004999399185,0.7067857980728149,-0.7064685821533203,73336344
22-May-2020 17:24:44.938,0.025356434285640717,34289,73336346,6219,-0.026764579117298126,0.706783652305603,-0.7064688205718994,73336345
22-May-2020 17:24:45.938,0.025384604930877686,34289,73336346,6219,-0.02679232507944107,0.7067787647247314,-0.7064715623855591,73336346
22-May-2020 17:24:46.938,0.025407537817955017,34289,73336346,6219,-0.026818368583917618,0.7067810297012329,-0.7064671516418457,73336347
22-May-2020 17:24:47.938,0.025432579219341278,34289,73336346,6219,-0.02683977037668228,0.7067837715148926,-0.7064628601074219,73336348
22-May-2020 17:24:48.938,0.025459758937358856,34289,73336346,6219,-0.0268678180873394,0.7067794799804688,-0.7064652442932129,73336349
22-May-2020 17:24:49.938,0.02548324689269066,34289,73336346,6219,-0.02689250558614731,0.706777811050415,-0.7064650058746338,73336350
22-May-2020 17:24:50.938,0.025509271770715714,34321,73336346,6219,-0.026917751878499985,0.7067804336547852,-0.7064603567123413,73336351
22-May-2020 17:24:51.938,0.02553795650601387,34321,73336346,6219,-0.02694488689303398,0.7067803144454956,-0.7064586877822876,73336352
22-May-2020 17:24:52.938,0.025563858449459076,34321,73336346,6219,-0.02697131037712097,0.7067761421203613,-0.7064609527587891,73336353
22-May-2020 17:24:53.938,0.025589752942323685,34321,73336346,6219,-0.027002740651369095,0.7067738771438599,-0.7064610719680786,73336354
22-May-2020 17:24:54.938,0.02561592310667038,34321,73336346,6219,-0.02702333778142929,0.7067753076553345,-0.7064578533172607,73336355
22-May-2020 17:24:55.938,0.025643881410360336,34321,73336346,6219,-0.027051176875829697,0.7067743539810181,-0.7064568996429443,73336356
22-May-2020 17:24:56.938,0.02566637098789215,34321,73336346,6219,-0.027075588703155518,0.7067705392837524,-0.7064586877822876,73336357
22-May-2020 17:24:57.938,0.025691919028759003,34321,73336346,6219,-0.02710191160440445,0.7067699432373047,-0.7064571380615234,73336358
22-May-2020 17:24:58.938,0.025721121579408646,34321,73336346,6219,-0.02712656557559967,0.706770658493042,-0.7064545154571533,73336359
22-May-2020 17:24:59.938,0.025745153427124023,34321,73336346,6219,-0.027149271219968796,0.7067703008651733,-0.7064532041549683,73336360
22-May-2020 17:25:00.938,0.025772422552108765,34321,73336346,6219,-0.02718515694141388,0.7067699432373047,-0.7064510583877563,73336361
22-May-2020 17:25:01.938,0.025796640664339066,34321,73336346,6219,-0.027201708406209946,0.7067676782608032,-0.7064518928527832,73336362
22-May-2020 17:25:02.938,0.025821905583143234,34321,73336346,6219,-0.027225758880376816,0.7067683935165405,-0.7064493894577026,73336363
22-May-2020 17:25:03.938,0.025849904865026474,34321,73336346,6219,-0.027254916727542877,0.7067668437957764,-0.7064487934112549,73336364
22-May-2020 17:25:04.938,0.025872506201267242,34321,73336346,6219,-0.027280256152153015,0.7067627906799316,-0.7064511775970459,73336365
22-May-2020 17:25:05.938,0.02590056136250496,34321,73336346,6219,-0.027306318283081055,0.7067626714706421,-0.7064491510391235,73336366
22-May-2020 17:25:06.938,0.025924667716026306,34321,73336346,6219,-0.027333494275808334,0.7067639827728271,-0.7064459323883057,73336367
22-May-2020 17:25:07.938,0.025952216237783432,34321,73336346,6219,-0.027361202985048294,0.7067621946334839,-0.7064458131790161,73336368
22-May-2020 17:25:08.938,0.025976870208978653,34321,73336346,6219,-0.02738477662205696,0.7067594528198242,-0.7064467668533325,73336369
22-May-2020 17:25:09.938,0.026001185178756714,34321,73336346,6219,-0.02741074189543724,0.7067596912384033,-0.7064441442489624,73336370
22-May-2020 17:25:10.938,0.026027999818325043,34321,73336346,6219,-0.027432821691036224,0.7067587375640869,-0.7064435482025146,73336371
22-May-2020 17:25:11.938,0.02605142816901207,34321,73336346,6219,-0.02745871990919113,0.7067562341690063,-0.7064439058303833,73336372
22-May-2020 17:25:12.938,0.026077326387166977,34321,73336346,6219,-0.02748500555753708,0.7067544460296631,-0.7064437866210938,73336373
22-May-2020 17:25:13.938,0.026106856763362885,34321,73336346,6219,-0.02751423791050911,0.7067549228668213,-0.7064412832260132,73336374
22-May-2020 17:25:14.938,0.026137955486774445,34321,73336346,6219,-0.027545396238565445,0.7067583799362183,-0.7064355611801147,73336375
22-May-2020 17:25:15.938,0.02615787833929062,34321,73336346,6219,-0.02756384015083313,0.7067525386810303,-0.7064399719238281,73336376
22-May-2020 17:25:16.938,0.02618606761097908,34321,73336378,6219,-0.027592532336711884,0.7067513465881348,-0.7064387798309326,73336377
22-May-2020 17:25:17.938,0.02621106430888176,34321,73336378,6219,-0.027612928301095963,0.7067528963088989,-0.7064355611801147,73336378
22-May-2020 17:25:18.938,0.026236634701490402,34321,73336378,6219,-0.02764230966567993,0.7067514657974243,-0.7064347267150879,73336379
22-May-2020 17:25:19.938,0.02626044675707817,34321,73336378,6219,-0.02766529843211174,0.7067506313323975,-0.7064337730407715,73336380
22-May-2020 17:25:20.938,0.02628650888800621,34321,73336378,6219,-0.02768823131918907,0.7067476511001587,-0.706434965133667,73336381
22-May-2020 17:25:21.938,0.026310347020626068,34321,73336378,6219,-0.027715027332305908,0.7067475318908691,-0.7064331769943237,73336382
22-May-2020 17:25:22.938,0.026335474103689194,34353,73336378,6219,-0.02773888409137726,0.7067495584487915,-0.7064293622970581,73336383
22-May-2020 17:25:23.938,0.02636142447590828,34353,73336378,6219,-0.02776535600423813,0.7067450284957886,-0.7064318656921387,73336384
22-May-2020 17:25:24.938,0.026390470564365387,34353,73336378,6219,-0.027791853994131088,0.7067422866821289,-0.706432580947876,73336385
22-May-2020 17:25:25.938,0.026415683329105377,34353,73336378,6219,-0.02781931310892105,0.7067434787750244,-0.7064292430877686,73336386
22-May-2020 17:25:26.938,0.026440344750881195,34353,73336378,6219,-0.027843721210956573,0.7067427635192871,-0.7064276933670044,73336387
22-May-2020 17:25:27.938,0.026465974748134613,34353,73336378,6219,-0.02786976844072342,0.7067403793334961,-0.7064282894134521,73336388
22-May-2020 17:25:28.938,0.02649293839931488,34353,73336378,6219,-0.027894649654626846,0.7067387104034424,-0.706427812576294,73336389
22-May-2020 17:25:29.938,0.02652047947049141,34353,73336378,6219,-0.027921121567487717,0.7067407369613647,-0.7064242362976074,73336390
22-May-2020 17:25:30.938,0.02654554322361946,34353,73336378,6219,-0.027947954833507538,0.7067376375198364,-0.7064250707626343,73336391
22-May-2020 17:25:31.938,0.026569757610559464,34353,73336378,6219,-0.027972973883152008,0.7067370414733887,-0.7064236402511597,73336392
22-May-2020 17:25:32.938,0.026598677039146423,34353,73336378,6219,-0.028002314269542694,0.7067359685897827,-0.7064224481582642,73336393
22-May-2020 17:25:33.938,0.026620950549840927,34353,73336378,6219,-0.028021130710840225,0.7067352533340454,-0.7064216136932373,73336394
22-May-2020 17:25:34.938,0.026649530977010727,34353,73336378,6219,-0.028052933514118195,0.706734299659729,-0.7064204216003418,73336395
22-May-2020 17:25:35.938,0.026674669235944748,34353,73336378,6219,-0.02807726338505745,0.7067326307296753,-0.7064200639724731,73336396
22-May-2020 17:25:36.938,0.026697639375925064,34353,73336378,6219,-0.028097447007894516,0.706731915473938,-0.7064192295074463,73336397
22-May-2020 17:25:37.938,0.026723913848400116,34353,73336378,6219,-0.028125155717134476,0.7067328691482544,-0.7064162492752075,73336398
22-May-2020 17:25:38.938,0.026748958975076675,34353,73336378,6219,-0.028154969215393066,0.7067283391952515,-0.7064186334609985,73336399
22-May-2020 17:25:39.938,0.0267765074968338,34353,73336378,6219,-0.028181355446577072,0.7067285776138306,-0.7064162492752075,73336400
22-May-2020 17:25:40.938,0.02680329978466034,34353,73336378,6219,-0.028206903487443924,0.7067267894744873,-0.7064158916473389,73336401
22-May-2020 17:25:41.938,0.02682860940694809,34353,73336378,6219,-0.028233535587787628,0.7067286968231201,-0.7064120769500732,73336402
22-May-2020 17:25:42.938,0.026851866394281387,34353,73336378,6219,-0.02825680375099182,0.7067269086837769,-0.7064120769500732,73336403
22-May-2020 17:25:43.938,0.026880912482738495,34353,73336378,6219,-0.028284136205911636,0.7067245244979858,-0.7064120769500732,73336404
22-May-2020 17:25:44.938,0.026908621191978455,34353,73336378,6219,-0.0283074751496315,0.7067230939865112,-0.7064117193222046,73336405
22-May-2020 17:25:45.938,0.026932500302791595,34353,73336378,6219,-0.028335265815258026,0.7067240476608276,-0.7064087390899658,73336406
22-May-2020 17:25:46.938,0.026958655565977097,34353,73336378,6219,-0.028361450880765915,0.7067221403121948,-0.7064087390899658,73336407
22-May-2020 17:25:47.938,0.02698460966348648,34353,73336378,6219,-0.02838519588112831,0.7067198753356934,-0.7064089775085449,73336408
22-May-2020 17:25:48.938,0.027007676661014557,34353,73336410,6219,-0.028410639613866806,0.7067186832427979,-0.706407904624939,73336409
22-May-2020 17:25:49.938,0.02703450620174408,34353,73336410,6219,-0.028440412133932114,0.7067214250564575,-0.706403374671936,73336410
22-May-2020 17:25:50.938,0.02706170827150345,34353,73336410,6219,-0.02846318855881691,0.7067160606384277,-0.7064063549041748,73336411
22-May-2020 17:25:51.938,0.027086012065410614,34353,73336410,6219,-0.028484445065259933,0.7067155838012695,-0.7064051628112793,73336412
22-May-2020 17:25:52.938,0.027114596217870712,34353,73336410,6219,-0.028513595461845398,0.7067133188247681,-0.7064052820205688,73336413
22-May-2020 17:25:53.938,0.027136605232954025,34353,73336410,6219,-0.02853844314813614,0.7067140340805054,-0.7064027786254883,73336414
22-May-2020 17:25:54.938,0.02716541290283203,34385,73336410,6219,-0.028569307178258896,0.706714391708374,-0.7063999176025391,73336415
22-May-2020 17:25:55.938,0.027187637984752655,34385,73336410,6219,-0.028592456132173538,0.7067127227783203,-0.7063997983932495,73336416
22-May-2020 17:25:56.938,0.027212955057621002,34385,73336410,6219,-0.028617434203624725,0.7067129611968994,-0.7063976526260376,73336417
22-May-2020 17:25:57.938,0.027237921953201294,34385,73336410,6219,-0.028645675629377365,0.7067135572433472,-0.7063949108123779,73336418
22-May-2020 17:25:58.938,0.02726885676383972,34385,73336410,6219,-0.028670907020568848,0.7067095041275024,-0.7063969373703003,73336419
22-May-2020 17:25:59.938,0.027296174317598343,34385,73336410,6219,-0.02870047092437744,0.7067060470581055,-0.7063978910446167,73336420
22-May-2020 17:26:00.938,0.027318529784679413,34385,73336410,6219,-0.028724275529384613,0.706706166267395,-0.7063959836959839,73336421
22-May-2020 17:26:01.938,0.027343593537807465,34385,73336410,6219,-0.028752487152814865,0.7067052125930786,-0.7063947916030884,73336422
22-May-2020 17:26:02.938,0.02737163007259369,34385,73336410,6219,-0.028774727135896683,0.7067021131515503,-0.7063959836959839,73336423
22-May-2020 17:26:03.938,0.02739408239722252,34385,73336410,6219,-0.0287993922829628,0.7067022323608398,-0.7063940763473511,73336424
22-May-2020 17:26:04.938,0.027421895414590836,34385,73336410,6219,-0.028828486800193787,0.7067025899887085,-0.7063913345336914,73336425
22-May-2020 17:26:05.938,0.027446020394563675,34385,73336410,6219,-0.028849590569734573,0.7067034244537354,-0.7063888311386108,73336426
22-May-2020 17:26:06.938,0.027470432221889496,34385,73336410,6219,-0.028875000774860382,0.7067000865936279,-0.7063901424407959,73336427
22-May-2020 17:26:07.938,0.027497373521327972,34385,73336410,6219,-0.02890460565686226,0.7066998481750488,-0.7063882350921631,73336428
22-May-2020 17:26:08.938,0.02752356231212616,34385,73336410,6219,-0.028925564140081406,0.706699013710022,-0.7063870429992676,73336429
22-May-2020 17:26:09.938,0.027551520615816116,34385,73336410,6219,-0.02895757183432579,0.7067002058029175,-0.7063835859298706,73336430
22-May-2020 17:26:10.938,0.027577102184295654,34385,73336410,6219,-0.028987500816583633,0.7066957950592041,-0.7063858509063721,73336431
22-May-2020 17:26:11.938,0.02759997546672821,34385,73336410,6219,-0.029009345918893814,0.7066948413848877,-0.7063846588134766,73336432
22-May-2020 17:26:12.938,0.027627509087324142,34385,73336410,6219,-0.02903016284108162,0.7066961526870728,-0.7063816785812378,73336433
22-May-2020 17:26:13.938,0.02765267714858055,34385,73336410,6219,-0.029056865721940994,0.7066924571990967,-0.7063831090927124,73336434
22-May-2020 17:26:14.938,0.0276804082095623,34385,73336410,6219,-0.029081281274557114,0.7066911458969116,-0.7063823938369751,73336435
22-May-2020 17:26:15.938,0.02770431712269783,34385,73336410,6219,-0.029105521738529205,0.706688642501831,-0.7063829898834229,73336436
22-May-2020 17:26:16.938,0.02772943302989006,34385,73336410,6219,-0.02913416549563408,0.7066899538040161,-0.7063792943954468,73336437
22-May-2020 17:26:17.938,0.02775939553976059,34385,73336410,6219,-0.029164746403694153,0.7066909074783325,-0.7063758373260498,73336438
22-May-2020 17:26:18.938,0.027781616896390915,34385,73336410,6219,-0.029188252985477448,0.7066875696182251,-0.7063775062561035,73336439
22-May-2020 17:26:19.938,0.027806520462036133,34385,73336410,6219,-0.02921268343925476,0.7066850662231445,-0.7063781023025513,73336440
22-May-2020 17:26:20.938,0.027830805629491806,34385,73336442,6219,-0.029238823801279068,0.7066863775253296,-0.7063747644424438,73336441
22-May-2020 17:26:21.938,0.02785719931125641,34385,73336442,6219,-0.02926262468099594,0.7066863775253296,-0.7063723802566528,73336442
22-May-2020 17:26:22.938,0.027885057032108307,34385,73336442,6219,-0.02929283306002617,0.7066820859909058,-0.7063742876052856,73336443
22-May-2020 17:26:23.938,0.027908433228731155,34385,73336442,6219,-0.02931514009833336,0.7066819667816162,-0.7063730955123901,73336444
22-May-2020 17:26:24.938,0.027934934943914413,34385,73336442,6219,-0.029339153319597244,0.7066833972930908,-0.7063694000244141,73336445
22-May-2020 17:26:25.938,0.02796316146850586,34385,73336442,6219,-0.029368452727794647,0.7066820859909058,-0.7063682079315186,73336446
22-May-2020 17:26:26.938,0.027987107634544373,34417,73336442,6219,-0.02939343824982643,0.7066779136657715,-0.7063705921173096,73336447
22-May-2020 17:26:27.938,0.02801027148962021,34417,73336442,6219,-0.029413890093564987,0.7066793441772461,-0.7063672542572021,73336448
22-May-2020 17:26:28.938,0.028042882680892944,34417,73336442,6219,-0.029450714588165283,0.7066810131072998,-0.7063629627227783,73336449
22-May-2020 17:26:29.938,0.028064068406820297,34417,73336442,6219,-0.02947060391306877,0.7066754102706909,-0.706366777420044,73336450
22-May-2020 17:26:30.938,0.02809126302599907,34417,73336442,6219,-0.029496226459741592,0.7066725492477417,-0.7063671350479126,73336451
22-May-2020 17:26:31.938,0.028117533773183823,34417,73336442,6219,-0.029521271586418152,0.7066720724105835,-0.706365704536438,73336452
22-May-2020 17:26:32.938,0.02814248576760292,34417,73336442,6219,-0.029548298567533493,0.7066750526428223,-0.7063606977462769,73336453
22-May-2020 17:26:33.938,0.0281674861907959,34417,73336442,6219,-0.02957489714026451,0.7066706418991089,-0.7063629627227783,73336454
22-May-2020 17:26:34.938,0.02819325402379036,34417,73336442,6219,-0.02960028499364853,0.7066681385040283,-0.706363320350647,73336455
22-May-2020 17:26:35.938,0.028217066079378128,34417,73336442,6219,-0.02962614968419075,0.7066687345504761,-0.706360936164856,73336456
22-May-2020 17:26:36.938,0.028242379426956177,34417,73336442,6219,-0.029648959636688232,0.7066700458526611,-0.7063575983047485,73336457
22-May-2020 17:26:37.938,0.028266631066799164,34417,73336442,6219,-0.029673393815755844,0.706669807434082,-0.7063559293746948,73336458
22-May-2020 17:26:38.938,0.028293117880821228,34417,73336442,6219,-0.02970082312822342,0.7066663503646851,-0.7063571214675903,73336459
22-May-2020 17:26:39.938,0.028319772332906723,34417,73336442,6219,-0.029729165136814117,0.706667423248291,-0.7063537836074829,73336460
22-May-2020 17:26:40.938,0.028350062668323517,34417,73336442,6219,-0.029759399592876434,0.7066663503646851,-0.7063522338867188,73336461
22-May-2020 17:26:41.938,0.028373338282108307,34417,73336442,6219,-0.02978038415312767,0.7066617012023926,-0.7063552141189575,73336462
22-May-2020 17:26:42.938,0.02840128168463707,34417,73336442,6219,-0.029809188097715378,0.7066583633422852,-0.706356406211853,73336463
22-May-2020 17:26:43.938,0.02842666208744049,34417,73336442,6219,-0.0298345685005188,0.7066596746444702,-0.7063528299331665,73336464
22-May-2020 17:26:44.938,0.028452616184949875,34417,73336442,6219,-0.029859956353902817,0.706659197807312,-0.7063512802124023,73336465
22-May-2020 17:26:45.938,0.02847781777381897,34417,73336442,6219,-0.02988579496741295,0.7066562175750732,-0.7063522338867188,73336466
22-May-2020 17:26:46.938,0.02849937602877617,34417,73336442,6219,-0.029907342046499252,0.7066569328308105,-0.7063496112823486,73336467
22-May-2020 17:26:47.938,0.028526131063699722,34417,73336442,6219,-0.029933344572782516,0.7066589593887329,-0.7063450813293457,73336468
22-May-2020 17:26:48.938,0.028552263975143433,34417,73336442,6219,-0.02995952218770981,0.7066580057144165,-0.7063443660736084,73336469
22-May-2020 17:26:49.938,0.02857835963368416,34417,73336442,6219,-0.029986459761857986,0.7066534757614136,-0.7063462734222412,73336470
22-May-2020 17:26:50.938,0.028600282967090607,34417,73336442,6219,-0.030012749135494232,0.7066519260406494,-0.706345796585083,73336471
22-May-2020 17:26:51.938,0.028631944209337234,34417,73336442,6219,-0.03003552556037903,0.7066534757614136,-0.7063422203063965,73336472
22-May-2020 17:26:52.938,0.028663158416748047,34417,73336474,6212,-0.030071865767240524,0.7066538333892822,-0.7063390016555786,73336473
22-May-2020 17:26:53.938,0.028686154633760452,34417,73336474,6212,-0.03009866178035736,0.7066495418548584,-0.7063411474227905,73336474
22-May-2020 17:26:54.938,0.028712604194879532,34417,73336474,6212,-0.030123930424451828,0.706649661064148,-0.7063391208648682,73336475
22-May-2020 17:26:55.938,0.02873482182621956,34417,73336474,6212,-0.030142519623041153,0.7066489458084106,-0.7063379287719727,73336476
22-May-2020 17:26:56.938,0.02875557914376259,34417,73336474,6212,-0.03016575425863266,0.7066479921340942,-0.7063372135162354,73336477
22-May-2020 17:26:57.938,0.028786346316337585,34417,73336474,6212,-0.030195504426956177,0.706645131111145,-0.7063376903533936,73336478
22-May-2020 17:26:58.938,0.028806760907173157,34449,73336474,6212,-0.030214089900255203,0.7066441774368286,-0.706336498260498,73336479
22-May-2020 17:26:59.938,0.028832674026489258,34449,73336474,6212,-0.030243754386901855,0.7066450119018555,-0.7063333988189697,73336480
22-May-2020 17:27:00.938,0.02886108309030533,34449,73336474,6212,-0.030268173664808273,0.7066409587860107,-0.706335186958313,73336481
22-May-2020 17:27:01.938,0.028888467699289322,34449,73336474,6212,-0.030295338481664658,0.7066377401351929,-0.7063363790512085,73336482
22-May-2020 17:27:02.938,0.02891380712389946,34449,73336474,6212,-0.030325300991535187,0.7066389322280884,-0.7063329219818115,73336483
22-May-2020 17:27:03.938,0.02893940359354019,34449,73336474,6212,-0.030349262058734894,0.706640362739563,-0.706329345703125,73336484
22-May-2020 17:27:04.938,0.02896813303232193,34449,73336474,6212,-0.030375313013792038,0.7066366672515869,-0.7063308954238892,73336485
22-May-2020 17:27:05.938,0.02898632362484932,34449,73336474,6212,-0.030396804213523865,0.7066333293914795,-0.7063324451446533,73336486
22-May-2020 17:27:06.938,0.029011402279138565,34449,73336474,6212,-0.030424442142248154,0.7066363096237183,-0.7063273191452026,73336487
22-May-2020 17:27:07.938,0.029041629284620285,34449,73336474,6212,-0.030446842312812805,0.706635594367981,-0.7063256502151489,73336488
22-May-2020 17:27:08.938,0.029065430164337158,34449,73336474,6212,-0.03047560155391693,0.7066324949264526,-0.7063267230987549,73336489
22-May-2020 17:27:09.938,0.029087211936712265,34449,73336474,6212,-0.030500363558530807,0.7066293954849243,-0.7063275575637817,73336490
22-May-2020 17:27:10.938,0.02911776676774025,34449,73336474,6212,-0.03052455559372902,0.7066295146942139,-0.7063251733779907,73336491
22-May-2020 17:27:11.938,0.029144741594791412,34449,73336474,6212,-0.03055289015173912,0.7066291570663452,-0.7063231468200684,73336492
22-May-2020 17:27:12.938,0.029170289635658264,34449,73336474,6212,-0.0305858813226223,0.7066258192062378,-0.7063242197036743,73336493
22-May-2020 17:27:13.938,0.029196035116910934,34449,73336474,6212,-0.030604790896177292,0.7066251039505005,-0.7063230276107788,73336494
22-May-2020 17:27:14.938,0.029223360121250153,34449,73336474,6212,-0.030631445348262787,0.7066264152526855,-0.7063194513320923,73336495
22-May-2020 17:27:15.938,0.02925189584493637,34449,73336474,6212,-0.030665110796689987,0.7066272497177124,-0.7063161134719849,73336496
22-May-2020 17:27:16.938,0.029271576553583145,34449,73336474,6212,-0.0306810662150383,0.706620454788208,-0.7063210010528564,73336497
22-May-2020 17:27:17.938,0.029299184679985046,34449,73336474,6212,-0.030704226344823837,0.7066209316253662,-0.7063183784484863,73336498
22-May-2020 17:27:18.938,0.029322009533643723,34449,73336474,6212,-0.030733436346054077,0.706621527671814,-0.7063156366348267,73336499
22-May-2020 17:27:19.938,0.029347971081733704,34449,73336474,6212,-0.030761267989873886,0.7066190242767334,-0.7063157558441162,73336500
22-May-2020 17:27:20.938,0.029375992715358734,34449,73336474,6212,-0.030784301459789276,0.7066149711608887,-0.706317663192749,73336501
22-May-2020 17:27:21.938,0.029396899044513702,34449,73336474,6212,-0.030812133103609085,0.706616997718811,-0.706313967704773,73336502
22-May-2020 17:27:22.938,0.029425065964460373,34449,73336474,6212,-0.030841216444969177,0.7066175937652588,-0.7063108682632446,73336503
22-May-2020 17:27:23.938,0.02945386990904808,34449,73336474,6212,-0.03086363896727562,0.7066161632537842,-0.7063099145889282,73336504
22-May-2020 17:27:24.938,0.02947530522942543,34449,73336506,6212,-0.030888456851243973,0.7066131830215454,-0.7063108682632446,73336505
22-May-2020 17:27:25.938,0.029504060745239258,34449,73336506,6212,-0.030919235199689865,0.7066135406494141,-0.706308126449585,73336506
22-May-2020 17:27:26.938,0.029530201107263565,34449,73336506,6212,-0.03094039112329483,0.7066129446029663,-0.7063065767288208,73336507
22-May-2020 17:27:27.938,0.02955411747097969,34449,73336506,6212,-0.030964672565460205,0.7066096067428589,-0.7063077688217163,73336508
22-May-2020 17:27:28.938,0.029576722532510757,34449,73336506,6212,-0.030991625040769577,0.7066066265106201,-0.7063086032867432,73336509
22-May-2020 17:27:29.938,0.02960699051618576,34449,73336506,6212,-0.031014226377010345,0.7066061496734619,-0.706307053565979,73336510
22-May-2020 17:27:30.938,0.02963399887084961,34481,73336506,6212,-0.031042415648698807,0.7066072225570679,-0.706303596496582,73336511
22-May-2020 17:27:31.938,0.029655802994966507,34481,73336506,6212,-0.031071223318576813,0.706605076789856,-0.7063034772872925,73336512
22-May-2020 17:27:32.938,0.029683012515306473,34481,73336506,6212,-0.031093835830688477,0.7066030502319336,-0.7063034772872925,73336513
22-May-2020 17:27:33.938,0.029712814837694168,34481,73336506,6212,-0.03112025186419487,0.7066060304641724,-0.7062981128692627,73336514
22-May-2020 17:27:34.938,0.029737260192632675,34481,73336506,6212,-0.031151168048381805,0.7066044807434082,-0.7062973976135254,73336515
22-May-2020 17:27:35.938,0.02976207435131073,34481,73336506,6212,-0.03117690607905388,0.7066000699996948,-0.7062995433807373,73336516
22-May-2020 17:27:36.938,0.029787935316562653,34481,73336506,6212,-0.0311969593167305,0.7065995931625366,-0.7062981128692627,73336517
22-May-2020 17:27:37.938,0.029810041189193726,34481,73336506,6212,-0.031225476413965225,0.7066009044647217,-0.7062945365905762,73336518
22-May-2020 17:27:38.938,0.029836878180503845,34481,73336506,6212,-0.03125136345624924,0.7065989971160889,-0.706294059753418,73336519
22-May-2020 17:27:39.938,0.029862206429243088,34481,73336506,6212,-0.03127192705869675,0.7065938711166382,-0.7062971591949463,73336520
22-May-2020 17:27:40.938,0.02988773211836815,34481,73336506,6212,-0.031298503279685974,0.7065927982330322,-0.7062959671020508,73336521
22-May-2020 17:27:41.938,0.029912859201431274,34481,73336506,6212,-0.03132753074169159,0.7065958976745605,-0.706290602684021,73336522
22-May-2020 17:27:42.938,0.029942434281110764,34481,73336506,6212,-0.03135436028242111,0.7065938711166382,-0.7062903642654419,73336523
22-May-2020 17:27:43.938,0.029966875910758972,34481,73336506,6212,-0.03137992322444916,0.7065896987915039,-0.7062923908233643,73336524
22-May-2020 17:27:44.938,0.029993344098329544,34481,73336506,6212,-0.031408995389938354,0.7065922021865845,-0.7062873840332031,73336525
22-May-2020 17:27:45.938,0.030021097511053085,34481,73336506,6212,-0.03143336623907089,0.7065918445587158,-0.7062849998474121,73336526
22-May-2020 17:27:46.938,0.030048750340938568,34481,73336506,6212,-0.03146055340766907,0.7065895795822144,-0.7062851190567017,73336527
22-May-2020 17:27:47.938,0.03006938099861145,34481,73336506,6212,-0.03148600459098816,0.7065871953964233,-0.7062854766845703,73336528
22-May-2020 17:27:48.938,0.030095525085926056,34481,73336506,6212,-0.03151055425405502,0.7065867185592651,-0.7062838077545166,73336529
22-May-2020 17:27:49.938,0.030125029385089874,34481,73336506,6212,-0.031536564230918884,0.7065860033035278,-0.7062821388244629,73336530
22-May-2020 17:27:50.938,0.030147146433591843,34481,73336506,6212,-0.03156224638223648,0.706584095954895,-0.7062819004058838,73336531
22-May-2020 17:27:51.938,0.030175071209669113,34481,73336506,6212,-0.031589068472385406,0.7065799236297607,-0.706283688545227,73336532
22-May-2020 17:27:52.938,0.030201505869627,34481,73336506,6212,-0.031611621379852295,0.7065814733505249,-0.706279993057251,73336533
22-May-2020 17:27:53.938,0.03022712469100952,34481,73336506,6212,-0.03163697570562363,0.7065834999084473,-0.7062758207321167,73336534
22-May-2020 17:27:54.938,0.030246369540691376,34481,73336506,6212,-0.03166063874959946,0.706580638885498,-0.7062767744064331,73336535
22-May-2020 17:27:55.938,0.03027728572487831,34481,73336506,6212,-0.03168845176696777,0.7065777778625488,-0.7062772512435913,73336536
22-May-2020 17:27:56.938,0.030302386730909348,34481,73336538,6212,-0.031714849174022675,0.7065792083740234,-0.7062734365463257,73336537
22-May-2020 17:27:57.938,0.030332345515489578,34481,73336538,6212,-0.03174725919961929,0.706580638885498,-0.7062692642211914,73336538
22-May-2020 17:27:58.938,0.03035452961921692,34481,73336538,6212,-0.03176996111869812,0.7065747976303101,-0.7062728404998779,73336539
22-May-2020 17:27:59.938,0.030380412936210632,34481,73336538,6212,-0.03179687261581421,0.7065721750259399,-0.7062733173370361,73336540
22-May-2020 17:28:00.938,0.03040749579668045,34481,73336538,6212,-0.03182193636894226,0.7065747976303101,-0.7062684297561646,73336541
22-May-2020 17:28:01.938,0.030431024730205536,34481,73336538,6212,-0.031845785677433014,0.7065733671188354,-0.7062675952911377,73336542
22-May-2020 17:28:02.938,0.030458077788352966,34513,73336538,6212,-0.03186793625354767,0.7065707445144653,-0.706268310546875,73336543
22-May-2020 17:28:03.938,0.0304841548204422,34513,73336538,6212,-0.0318969264626503,0.7065682411193848,-0.7062684297561646,73336544
22-May-2020 17:28:04.938,0.030508827418088913,34513,73336538,6212,-0.0319242924451828,0.7065712213516235,-0.7062631845474243,73336545
22-May-2020 17:28:05.938,0.030534178018569946,34513,73336538,6212,-0.03194739669561386,0.706568717956543,-0.706263542175293,73336546
22-May-2020 17:28:06.938,0.030556831508874893,34513,73336538,6212,-0.03197199106216431,0.7065651416778564,-0.7062650918960571,73336547
22-May-2020 17:28:07.938,0.030584078282117844,34513,73336538,6212,-0.03200136870145798,0.7065651416778564,-0.7062625885009766,73336548
22-May-2020 17:28:08.938,0.030611850321292877,34513,73336538,6212,-0.03202419728040695,0.7065657377243042,-0.7062593698501587,73336549
22-May-2020 17:28:09.938,0.03063514083623886,34513,73336538,6212,-0.03204952925443649,0.7065643072128296,-0.7062586545944214,73336550
22-May-2020 17:28:10.938,0.030658889561891556,34513,73336538,6212,-0.032073721289634705,0.7065601348876953,-0.7062608003616333,73336551
22-May-2020 17:28:11.938,0.030689626932144165,34513,73336538,6212,-0.03210301697254181,0.7065595388412476,-0.7062586545944214,73336552
22-May-2020 17:28:12.938,0.030714083462953568,34513,73336538,6212,-0.032126955687999725,0.7065603733062744,-0.7062557935714722,73336553
22-May-2020 17:28:13.938,0.03074142336845398,34513,73336538,6212,-0.0321548655629158,0.7065584659576416,-0.706255316734314,73336554
22-May-2020 17:28:14.938,0.030768033117055893,34513,73336538,6212,-0.032182030379772186,0.7065569162368774,-0.7062544822692871,73336555
22-May-2020 17:28:15.938,0.03079146519303322,34513,73336538,6212,-0.03220570832490921,0.7065564393997192,-0.7062524557113647,73336556
22-May-2020 17:28:16.938,0.0308188796043396,34513,73336538,6212,-0.032235391438007355,0.7065565586090088,-0.7062499523162842,73336557
22-May-2020 17:28:17.938,0.03084084391593933,34513,73336538,6212,-0.03225678205490112,0.7065541744232178,-0.7062504291534424,73336558
22-May-2020 17:28:18.938,0.030865028500556946,34513,73336538,6212,-0.0322793573141098,0.7065529823303223,-0.7062495946884155,73336559
22-May-2020 17:28:19.938,0.030890334397554398,34513,73336538,6212,-0.032306089997291565,0.7065526247024536,-0.7062476873397827,73336560
22-May-2020 17:28:20.938,0.03091762214899063,34513,73336538,6212,-0.03233259916305542,0.7065519094467163,-0.7062457799911499,73336561
22-May-2020 17:28:21.938,0.030942652374505997,34513,73336538,6212,-0.03235688805580139,0.7065472602844238,-0.7062480449676514,73336562
22-May-2020 17:28:22.938,0.03096681460738182,34513,73336538,6212,-0.032381340861320496,0.7065470218658447,-0.7062466144561768,73336563
22-May-2020 17:28:23.938,0.0309968963265419,34513,73336538,6212,-0.032403528690338135,0.7065461874008179,-0.7062450647354126,73336564
22-May-2020 17:28:24.938,0.031028103083372116,34513,73336538,6212,-0.032435640692710876,0.7065486907958984,-0.7062392234802246,73336565
22-May-2020 17:28:25.938,0.03104526177048683,34513,73336538,6212,-0.03245646506547928,0.706545352935791,-0.7062410116195679,73336566
22-May-2020 17:28:26.938,0.031075317412614822,34513,73336538,6212,-0.032481782138347626,0.7065426111221313,-0.706241250038147,73336567
22-May-2020 17:28:27.938,0.03110293671488762,34513,73336538,6212,-0.032510824501514435,0.70654296875,-0.7062382698059082,73336568
22-May-2020 17:28:28.938,0.03112545609474182,34513,73336570,6212,-0.03253918141126633,0.7065412998199463,-0.7062376737594604,73336569
22-May-2020 17:28:29.938,0.031150411814451218,34513,73336570,6212,-0.03256327658891678,0.7065377235412598,-0.7062392234802246,73336570
22-May-2020 17:28:30.938,0.031179610639810562,34513,73336570,6212,-0.032587915658950806,0.7065354585647583,-0.7062389850616455,73336571
22-May-2020 17:28:31.938,0.031201723963022232,34513,73336570,6212,-0.032616280019283295,0.7065367698669434,-0.706235408782959,73336572
22-May-2020 17:28:32.938,0.03122694417834282,34513,73336570,6212,-0.03264244645833969,0.7065333127975464,-0.706236720085144,73336573
22-May-2020 17:28:33.938,0.03125248849391937,34513,73336570,6212,-0.0326618030667305,0.7065303325653076,-0.7062376737594604,73336574
22-May-2020 17:28:34.938,0.031275875866413116,34545,73336570,6212,-0.03268783539533615,0.7065327167510986,-0.706233024597168,73336575
22-May-2020 17:28:35.938,0.031301744282245636,34545,73336570,6212,-0.03271479904651642,0.7065333127975464,-0.7062301635742188,73336576
22-May-2020 17:28:36.938,0.03133048117160797,34545,73336570,6212,-0.03273458033800125,0.7065310478210449,-0.7062301635742188,73336577
22-May-2020 17:28:37.938,0.03135724365711212,34545,73336570,6212,-0.0327644869685173,0.7065292596817017,-0.7062293291091919,73336578
22-May-2020 17:28:38.938,0.03138302266597748,34545,73336570,6212,-0.03279358148574829,0.7065292596817017,-0.7062267065048218,73336579
22-May-2020 17:28:39.938,0.03141443431377411,34545,73336570,6212,-0.032820940017700195,0.7065280675888062,-0.7062255144119263,73336580
22-May-2020 17:28:40.938,0.03143750876188278,34545,73336570,6212,-0.03284890949726105,0.7065249681472778,-0.7062262296676636,73336581
22-May-2020 17:28:41.938,0.03146051615476608,34545,73336570,6212,-0.03287605196237564,0.7065232992172241,-0.7062253952026367,73336582
22-May-2020 17:28:42.938,0.03149053454399109,34545,73336570,6212,-0.03289917856454849,0.7065221071243286,-0.7062243223190308,73336583
22-May-2020 17:28:43.938,0.031515248119831085,34545,73336570,6212,-0.03292360156774521,0.7065211534500122,-0.7062230110168457,73336584
22-May-2020 17:28:44.938,0.031537480652332306,34545,73336570,6212,-0.032951705157756805,0.7065223455429077,-0.7062196731567383,73336585
22-May-2020 17:28:45.938,0.031563885509967804,34545,73336570,6212,-0.03297325223684311,0.7065191268920898,-0.7062207460403442,73336586
22-May-2020 17:28:46.938,0.03159205615520477,34545,73336570,6212,-0.032996512949466705,0.7065181732177734,-0.7062194347381592,73336587
22-May-2020 17:28:47.938,0.031612105667591095,34545,73336570,6212,-0.0330267995595932,0.7065190076828003,-0.7062160968780518,73336588
22-May-2020 17:28:48.938,0.03163705766201019,34545,73336570,6212,-0.03305122256278992,0.706515908241272,-0.7062170505523682,73336589
22-May-2020 17:28:49.938,0.03166934847831726,34545,73336570,6212,-0.03307385742664337,0.7065141201019287,-0.7062159776687622,73336590
22-May-2020 17:28:50.938,0.031694382429122925,34545,73336570,6212,-0.03310714662075043,0.7065131664276123,-0.706214189529419,73336591
22-May-2020 17:28:51.938,0.031717367470264435,34545,73336570,6212,-0.0331350639462471,0.7065132856369019,-0.7062118053436279,73336592
22-May-2020 17:28:52.938,0.03174673765897751,34545,73336570,6212,-0.03315392881631851,0.7065107822418213,-0.7062122821807861,73336593
22-May-2020 17:28:53.938,0.03177107870578766,34545,73336570,6212,-0.03318071365356445,0.7065086364746094,-0.706212043762207,73336594
22-May-2020 17:28:54.938,0.03179487586021423,34545,73336570,6212,-0.03321170061826706,0.7065099477767944,-0.7062082290649414,73336595
22-May-2020 17:28:55.938,0.03182271867990494,34545,73336570,6212,-0.033230140805244446,0.7065085172653198,-0.7062076330184937,73336596
22-May-2020 17:28:56.938,0.03184901177883148,34545,73336570,6212,-0.033257246017456055,0.7065061330795288,-0.7062075138092041,73336597
22-May-2020 17:28:57.938,0.031871527433395386,34545,73336570,6212,-0.033287711441516876,0.7065038681030273,-0.7062073945999146,73336598
22-May-2020 17:28:58.938,0.031898997724056244,34545,73336570,6212,-0.033309370279312134,0.7065039873123169,-0.7062046527862549,73336599
22-May-2020 17:28:59.938,0.031927019357681274,34545,73336570,6212,-0.03333409130573273,0.7065012454986572,-0.7062050104141235,73336600
22-May-2020 17:29:00.938,0.03195486217737198,34545,73336602,6212,-0.03337296098470688,0.7065038681030273,-0.7061992883682251,73336601
22-May-2020 17:29:01.938,0.03197966516017914,34545,73336602,6212,-0.033388808369636536,0.706500768661499,-0.7062005996704102,73336602
22-May-2020 17:29:02.938,0.03200649470090866,34545,73336602,6212,-0.03341075778007507,0.7064998149871826,-0.7061992883682251,73336603
22-May-2020 17:29:03.938,0.03203281760215759,34545,73336602,6212,-0.03344331681728363,0.7065019607543945,-0.7061944007873535,73336604
22-May-2020 17:29:04.938,0.03205615282058716,34545,73336602,6212,-0.033466361463069916,0.7064982652664185,-0.7061961889266968,73336605
22-May-2020 17:29:05.938,0.03208363056182861,34545,73336602,6212,-0.0334894135594368,0.7064974308013916,-0.7061946392059326,73336606
22-May-2020 17:29:06.938,0.03210505098104477,34577,73336602,6212,-0.033520348370075226,0.7064957618713379,-0.7061940431594849,73336607
22-May-2020 17:29:07.938,0.03212961554527283,34577,73336602,6212,-0.03354810178279877,0.7064944505691528,-0.7061926126480103,73336608
22-May-2020 17:29:08.938,0.03216128796339035,34577,73336602,6212,-0.033568158745765686,0.7064923048019409,-0.7061923742294312,73336609
22-May-2020 17:29:09.938,0.0321861207485199,34577,73336602,6212,-0.033596061170101166,0.7064924240112305,-0.706189751625061,73336610
22-May-2020 17:29:10.938,0.03220728039741516,34577,73336602,6212,-0.033622562885284424,0.7064913511276245,-0.7061885595321655,73336611
22-May-2020 17:29:11.938,0.03223540633916855,34577,73336602,6212,-0.03364476561546326,0.7064898014068604,-0.7061878442764282,73336612
22-May-2020 17:29:12.938,0.03226722031831741,34577,73336602,6212,-0.033674389123916626,0.7064902782440186,-0.7061845064163208,73336613
22-May-2020 17:29:13.938,0.03228776156902313,34577,73336602,6212,-0.03370353579521179,0.7064893245697021,-0.7061831951141357,73336614
22-May-2020 17:29:14.938,0.032316356897354126,34577,73336602,6212,-0.033726006746292114,0.7064863443374634,-0.7061837911605835,73336615
22-May-2020 17:29:15.938,0.03234695643186569,34577,73336602,6212,-0.0337548553943634,0.7064863443374634,-0.7061811685562134,73336616
22-May-2020 17:29:16.938,0.03236746788024902,34577,73336602,6212,-0.033776842057704926,0.7064821720123291,-0.7061830759048462,73336617
22-May-2020 17:29:17.938,0.03238917887210846,34577,73336602,6212,-0.033802300691604614,0.706483006477356,-0.7061798572540283,73336618
22-May-2020 17:29:18.938,0.0324181467294693,34577,73336602,6212,-0.03382573276758194,0.7064814567565918,-0.706179141998291,73336619
22-May-2020 17:29:19.938,0.032440707087516785,34577,73336602,6212,-0.033853426575660706,0.706480860710144,-0.7061775922775269,73336620
22-May-2020 17:29:20.938,0.03246472775936127,34577,73336602,6212,-0.0338791087269783,0.7064799070358276,-0.7061762809753418,73336621
22-May-2020 17:29:21.938,0.032493434846401215,34577,73336602,6212,-0.03390190005302429,0.706478476524353,-0.7061749696731567,73336622
22-May-2020 17:29:22.938,0.03251800686120987,34577,73336602,6212,-0.033930808305740356,0.7064778804779053,-0.7061730623245239,73336623
22-May-2020 17:29:23.938,0.032543785870075226,34577,73336602,6212,-0.03395669907331467,0.7064766883850098,-0.7061718702316284,73336624
22-May-2020 17:29:24.938,0.0325690433382988,34577,73336602,6212,-0.03398193418979645,0.7064764499664307,-0.706169605255127,73336625
22-May-2020 17:29:25.938,0.032602161169052124,34577,73336602,6212,-0.03401543200016022,0.7064762115478516,-0.7061666250228882,73336626
22-May-2020 17:29:26.938,0.03261946886777878,34577,73336602,6212,-0.034033678472042084,0.7064735889434814,-0.7061676979064941,73336627
22-May-2020 17:29:27.938,0.032647065818309784,34577,73336602,6212,-0.034059248864650726,0.7064718008041382,-0.7061669826507568,73336628
22-May-2020 17:29:28.938,0.032673679292201996,34577,73336602,6212,-0.03408210724592209,0.706470251083374,-0.7061665058135986,73336629
22-May-2020 17:29:29.938,0.03269956260919571,34577,73336602,6212,-0.034112535417079926,0.7064681053161621,-0.7061657905578613,73336630
22-May-2020 17:29:30.938,0.032723620533943176,34577,73336602,6212,-0.03413735330104828,0.7064688205718994,-0.7061625719070435,73336631
22-May-2020 17:29:31.938,0.032750144600868225,34577,73336602,6212,-0.034158043563365936,0.706466555595398,-0.7061625719070435,73336632
22-May-2020 17:29:32.938,0.032774798572063446,34577,73336634,6219,-0.034185513854026794,0.7064670324325562,-0.7061598300933838,73336633
22-May-2020 17:29:33.938,0.03280119597911835,34577,73336634,6219,-0.03421258181333542,0.706465482711792,-0.7061588764190674,73336634
22-May-2020 17:29:34.938,0.03282904624938965,34577,73336634,6219,-0.03424045443534851,0.7064639329910278,-0.7061578035354614,73336635
22-May-2020 17:29:35.938,0.032856397330760956,34577,73336634,6219,-0.03426627814769745,0.706462025642395,-0.7061572074890137,73336636
22-May-2020 17:29:36.938,0.03287834674119949,34577,73336634,6219,-0.034287773072719574,0.7064603567123413,-0.706156849861145,73336637
22-May-2020 17:29:37.938,0.03290655463933945,34577,73336634,6219,-0.034317418932914734,0.7064602375030518,-0.7061541080474854,73336638
22-May-2020 17:29:38.938,0.03293510526418686,34609,73336634,6219,-0.03434840589761734,0.7064629793167114,-0.706148624420166,73336639
22-May-2020 17:29:39.938,0.032954782247543335,34609,73336634,6219,-0.034364812076091766,0.7064588069915771,-0.7061511278152466,73336640
22-May-2020 17:29:40.938,0.03298201411962509,34609,73336634,6219,-0.03438999503850937,0.7064568996429443,-0.7061504125595093,73336641
22-May-2020 17:29:41.938,0.03300634026527405,34609,73336634,6219,-0.03441716730594635,0.7064567804336548,-0.7061480283737183,73336642
22-May-2020 17:29:42.938,0.033030785620212555,34609,73336634,6219,-0.034443795680999756,0.7064560651779175,-0.7061463594436646,73336643
22-May-2020 17:29:43.938,0.03305923193693161,34609,73336634,6219,-0.034468792378902435,0.7064539194107056,-0.7061461210250854,73336644
22-May-2020 17:29:44.938,0.033084578812122345,34609,73336634,6219,-0.03449634462594986,0.7064517736434937,-0.7061457633972168,73336645
22-May-2020 17:29:45.938,0.03311040997505188,34609,73336634,6219,-0.034522876143455505,0.7064515352249146,-0.7061431407928467,73336646
22-May-2020 17:29:46.938,0.033138349652290344,34609,73336634,6219,-0.0345512256026268,0.7064499855041504,-0.7061420679092407,73336647
22-May-2020 17:29:47.938,0.03316464275121689,34609,73336634,6219,-0.03457331657409668,0.7064485549926758,-0.7061411142349243,73336648
22-May-2020 17:29:48.938,0.033190563321113586,34609,73336634,6219,-0.03460086137056351,0.7064473628997803,-0.7061396837234497,73336649
22-May-2020 17:29:49.938,0.03321295231580734,34609,73336634,6219,-0.034623757004737854,0.7064472436904907,-0.7061377763748169,73336650
22-May-2020 17:29:50.938,0.033238932490348816,34609,73336634,6219,-0.03464861959218979,0.7064458131790161,-0.7061368227005005,73336651
22-May-2020 17:29:51.938,0.03326469659805298,34609,73336634,6219,-0.034671805799007416,0.706444263458252,-0.7061361074447632,73336652
22-May-2020 17:29:52.938,0.03328748792409897,34609,73336634,6219,-0.0346963033080101,0.7064427137374878,-0.7061352729797363,73336653
22-May-2020 17:29:53.938,0.033313438296318054,34609,73336634,6219,-0.03472641855478287,0.706443190574646,-0.7061320543289185,73336654
22-May-2020 17:29:54.938,0.03334248811006546,34609,73336634,6219,-0.03475094586610794,0.7064411640167236,-0.7061315774917603,73336655
22-May-2020 17:29:55.938,0.03336704522371292,34609,73336634,6219,-0.03477770835161209,0.7064399719238281,-0.7061302661895752,73336656
22-May-2020 17:29:56.938,0.03339367359876633,34609,73336634,6219,-0.03480203449726105,0.706440806388855,-0.7061271667480469,73336657
22-May-2020 17:29:57.938,0.033418335020542145,34609,73336634,6219,-0.03482888638973236,0.7064380645751953,-0.7061270475387573,73336658
22-May-2020 17:29:58.938,0.03344433754682541,34609,73336634,6219,-0.03485432267189026,0.7064383029937744,-0.7061243057250977,73336659
22-May-2020 17:29:59.938,0.033468641340732574,34609,73336634,6219,-0.034880489110946655,0.7064377069473267,-0.7061225175857544,73336660
22-May-2020 17:30:00.938,0.033498235046863556,34609,73336634,6219,-0.03490586578845978,0.7064350843429565,-0.706122636795044,73336661
22-May-2020 17:30:01.938,0.033523596823215485,34609,73336634,6219,-0.034932635724544525,0.7064337730407715,-0.7061214447021484,73336662
22-May-2020 17:30:02.938,0.03355025500059128,34609,73336634,6219,-0.03495468944311142,0.7064304351806641,-0.7061222791671753,73336663
22-May-2020 17:30:03.938,0.033577874302864075,34609,73336634,6219,-0.0349796786904335,0.7064273357391357,-0.706122875213623,73336664
22-May-2020 17:30:04.938,0.03360232710838318,34609,73336666,6212,-0.035006552934646606,0.7064282894134521,-0.7061194181442261,73336665
22-May-2020 17:30:05.939,0.03362629562616348,34609,73336666,6212,-0.035038091242313385,0.7064275741577148,-0.7061176300048828,73336666
22-May-2020 17:30:06.939,0.0336514487862587,34609,73336666,6212,-0.03506030887365341,0.7064261436462402,-0.7061166763305664,73336667
22-May-2020 17:30:07.939,0.03367793560028076,34609,73336666,6212,-0.03508507460355759,0.7064247131347656,-0.7061156034469604,73336668
22-May-2020 17:30:08.939,0.033704861998558044,34609,73336666,6212,-0.03511665016412735,0.7064238786697388,-0.706113338470459,73336669
22-May-2020 17:30:09.939,0.033729277551174164,34609,73336666,6212,-0.03514052927494049,0.7064259052276611,-0.7061095237731934,73336670
22-May-2020 17:30:10.939,0.033755749464035034,34641,73336666,6212,-0.03516156226396561,0.7064223289489746,-0.7061104774475098,73336671
22-May-2020 17:30:11.939,0.03377912938594818,34641,73336666,6212,-0.03518793731927872,0.7064203023910522,-0.7061101198196411,73336672
22-May-2020 17:30:12.939,0.033805519342422485,34641,73336666,6212,-0.035210318863391876,0.7064203023910522,-0.7061076164245605,73336673
22-May-2020 17:30:13.939,0.03383096307516098,34641,73336666,6212,-0.035238802433013916,0.7064200639724731,-0.7061053514480591,73336674
22-May-2020 17:30:14.939,0.03385563939809799,34641,73336666,6212,-0.03526284545660019,0.7064191102981567,-0.706104040145874,73336675
22-May-2020 17:30:15.939,0.03388633579015732,34641,73336666,6212,-0.03529328107833862,0.7064172029495239,-0.7061028480529785,73336676
22-May-2020 17:30:16.939,0.03390967845916748,34641,73336666,6212,-0.035318389534950256,0.7064155340194702,-0.7061018943786621,73336677
22-May-2020 17:30:17.939,0.03393939137458801,34641,73336666,6212,-0.03534484654664993,0.7064136266708374,-0.7061011791229248,73336678
22-May-2020 17:30:18.939,0.0339643657207489,34641,73336666,6212,-0.035374753177165985,0.7064120769500732,-0.7060998678207397,73336679
22-May-2020 17:30:19.939,0.03399014472961426,34641,73336666,6212,-0.03539928048849106,0.7064082622528076,-0.7061012983322144,73336680
22-May-2020 17:30:20.939,0.034016162157058716,34641,73336666,6212,-0.03542627394199371,0.70641028881073,-0.7060967683792114,73336681
22-May-2020 17:30:21.939,0.03403744101524353,34641,73336666,6212,-0.03544555604457855,0.7064094543457031,-0.7060953378677368,73336682
22-May-2020 17:30:22.939,0.03406253457069397,34641,73336666,6212,-0.03546956181526184,0.7064095735549927,-0.7060927152633667,73336683
22-May-2020 17:30:23.939,0.034091003239154816,34641,73336666,6212,-0.03548958897590637,0.7064052820205688,-0.7060947418212891,73336684
22-May-2020 17:30:24.939,0.034113846719264984,34641,73336666,6212,-0.03551700711250305,0.7064080238342285,-0.7060897350311279,73336685
22-May-2020 17:30:25.939,0.034144140779972076,34641,73336666,6212,-0.03554881364107132,0.7064062356948853,-0.7060881853103638,73336686
22-May-2020 17:30:26.939,0.034170717000961304,34641,73336666,6212,-0.03557440638542175,0.7064026594161987,-0.7060894966125488,73336687
22-May-2020 17:30:27.939,0.03419514000415802,34641,73336666,6212,-0.03560267388820648,0.7064015865325928,-0.7060878276824951,73336688
22-May-2020 17:30:28.939,0.03421900421380997,34641,73336666,6212,-0.03562799096107483,0.7064001560211182,-0.7060867547988892,73336689
22-May-2020 17:30:29.939,0.034248001873493195,34641,73336666,6212,-0.03565448522567749,0.7064002752304077,-0.7060837745666504,73336690
22-May-2020 17:30:30.939,0.03427211940288544,34641,73336666,6212,-0.03567788004875183,0.7063968181610107,-0.7060849666595459,73336691
22-May-2020 17:30:31.939,0.034293316304683685,34641,73336666,6212,-0.0357055738568306,0.7063980102539062,-0.706081748008728,73336692
22-May-2020 17:30:32.939,0.034323349595069885,34641,73336666,6212,-0.03572944551706314,0.706396222114563,-0.7060805559158325,73336693
22-May-2020 17:30:33.939,0.0343489870429039,34641,73336666,6212,-0.03575408458709717,0.7063943147659302,-0.7060800790786743,73336694
22-May-2020 17:30:34.939,0.03437323868274689,34641,73336666,6212,-0.03578295558691025,0.7063933610916138,-0.706078290939331,73336695
22-May-2020 17:30:35.939,0.03439818322658539,34641,73336666,6212,-0.03580514341592789,0.7063920497894287,-0.7060774564743042,73336696
22-May-2020 17:30:36.939,0.034423619508743286,34641,73336698,6212,-0.035829752683639526,0.7063908576965332,-0.7060760259628296,73336697
22-May-2020 17:30:37.939,0.034447334706783295,34641,73336698,6212,-0.03585871309041977,0.7063906192779541,-0.7060736417770386,73336698
22-May-2020 17:30:38.939,0.034476347267627716,34641,73336698,6212,-0.03588207811117172,0.7063881158828735,-0.7060736417770386,73336699
22-May-2020 17:30:39.939,0.03450196236371994,34641,73336698,6212,-0.035907723009586334,0.7063870429992676,-0.7060720920562744,73336700
22-May-2020 17:30:40.939,0.0345270112156868,34641,73336698,6212,-0.03593873232603073,0.7063862085342407,-0.7060703039169312,73336701
22-May-2020 17:30:41.939,0.03455337882041931,34641,73336698,6212,-0.03596470504999161,0.706386923789978,-0.7060667276382446,73336702
22-May-2020 17:30:42.939,0.03458160161972046,34673,73336698,6212,-0.03598574548959732,0.7063827514648438,-0.706068754196167,73336703
22-May-2020 17:30:43.939,0.03460288792848587,34673,73336698,6212,-0.036014899611473083,0.7063822746276855,-0.706066370010376,73336704
22-May-2020 17:30:44.939,0.03462972491979599,34673,73336698,6212,-0.0360419824719429,0.7063816785812378,-0.7060644626617432,73336705
22-May-2020 17:30:45.939,0.03465858846902847,34673,73336698,6212,-0.036064669489860535,0.7063796520233154,-0.706063985824585,73336706
22-May-2020 17:30:46.939,0.03468242287635803,34673,73336698,6212,-0.036090388894081116,0.7063781023025513,-0.7060631513595581,73336707
22-May-2020 17:30:47.939,0.03470783680677414,34673,73336698,6212,-0.036117084324359894,0.7063775062561035,-0.7060612440109253,73336708
22-May-2020 17:30:48.939,0.03473763167858124,34673,73336698,6212,-0.03614269942045212,0.7063764333724976,-0.7060593366622925,73336709
22-May-2020 17:30:49.939,0.03476116806268692,34673,73336698,6212,-0.03616762161254883,0.706375002861023,-0.7060580253601074,73336710
22-May-2020 17:30:50.939,0.034785084426403046,34673,73336698,6212,-0.03619576245546341,0.7063713073730469,-0.7060592174530029,73336711
22-May-2020 17:30:51.939,0.034812554717063904,34673,73336698,6212,-0.03621987998485565,0.7063711881637573,-0.7060568332672119,73336712
22-May-2020 17:30:52.939,0.03483843058347702,34673,73336698,6212,-0.03625205159187317,0.7063738107681274,-0.706051230430603,73336713
22-May-2020 17:30:53.939,0.03485986590385437,34673,73336698,6212,-0.03627234697341919,0.7063684463500977,-0.7060545682907104,73336714
22-May-2020 17:30:54.939,0.03488735109567642,34673,73336698,6212,-0.036295875906944275,0.7063664197921753,-0.7060539722442627,73336715
22-May-2020 17:30:55.939,0.03491506725549698,34673,73336698,6212,-0.03632138669490814,0.706365704536438,-0.7060520648956299,73336716
22-May-2020 17:30:56.939,0.03493849188089371,34673,73336698,6212,-0.036350034177303314,0.7063673734664917,-0.706047773361206,73336717
22-May-2020 17:30:57.939,0.03496722877025604,34673,73336698,6212,-0.03637568652629852,0.7063641548156738,-0.7060482501983643,73336718
22-May-2020 17:30:58.939,0.0349942147731781,34673,73336698,6212,-0.036401696503162384,0.7063614130020142,-0.7060480117797852,73336719
22-May-2020 17:30:59.939,0.035017430782318115,34673,73336698,6212,-0.03642915189266205,0.7063610553741455,-0.7060459852218628,73336720
22-May-2020 17:31:00.939,0.0350441038608551,34673,73336698,6212,-0.03645188361406326,0.7063623666763306,-0.7060420513153076,73336721
22-May-2020 17:31:01.939,0.03507080674171448,34673,73336698,6212,-0.036479637026786804,0.7063593864440918,-0.7060425281524658,73336722
22-May-2020 17:31:02.939,0.035099178552627563,34673,73336698,6212,-0.03650384396314621,0.7063566446304321,-0.7060425281524658,73336723
22-May-2020 17:31:03.939,0.03511963039636612,34673,73336698,6212,-0.03653404861688614,0.7063570022583008,-0.706039547920227,73336724
22-May-2020 17:31:04.939,0.03515000641345978,34673,73336698,6212,-0.0365583673119545,0.7063546180725098,-0.7060390710830688,73336725
22-May-2020 17:31:05.939,0.035176075994968414,34673,73336698,6212,-0.03658132255077362,0.7063530683517456,-0.706038236618042,73336726
22-May-2020 17:31:06.939,0.035196222364902496,34673,73336698,6212,-0.03660769760608673,0.706351637840271,-0.7060372829437256,73336727
22-May-2020 17:31:07.939,0.03522277623414993,34673,73336698,6212,-0.03662902116775513,0.7063509225845337,-0.7060354948043823,73336728
22-May-2020 17:31:08.939,0.03524690866470337,34673,73336730,6219,-0.036654286086559296,0.7063515186309814,-0.7060326337814331,73336729
22-May-2020 17:31:09.939,0.03526994585990906,34673,73336730,6219,-0.036680519580841064,0.7063488960266113,-0.7060327529907227,73336730
22-May-2020 17:31:10.939,0.0353027805685997,34673,73336730,6219,-0.0367068275809288,0.7063471078872681,-0.7060317993164062,73336731
22-May-2020 17:31:11.939,0.035323575139045715,34673,73336730,6219,-0.0367388054728508,0.7063471078872681,-0.7060284614562988,73336732
22-May-2020 17:31:12.939,0.03535373508930206,34673,73336730,6219,-0.036764636635780334,0.7063469886779785,-0.7060258388519287,73336733
22-May-2020 17:31:13.939,0.03538104146718979,34673,73336730,6219,-0.03679181635379791,0.7063432931900024,-0.7060270309448242,73336734
22-May-2020 17:31:14.939,0.03540722280740738,34705,73336730,6219,-0.03681694716215134,0.7063409090042114,-0.7060266733169556,73336735
22-May-2020 17:31:15.939,0.03543083369731903,34705,73336730,6219,-0.03684234619140625,0.7063405513763428,-0.7060245275497437,73336736
22-May-2020 17:31:16.939,0.03545854985713959,34705,73336730,6219,-0.03686506301164627,0.7063390016555786,-0.7060236930847168,73336737
22-May-2020 17:31:17.939,0.03548162430524826,34705,73336730,6219,-0.036892205476760864,0.7063372135162354,-0.7060228586196899,73336738
22-May-2020 17:31:18.939,0.035503074526786804,34705,73336730,6219,-0.03691476583480835,0.7063353061676025,-0.7060221433639526,73336739
22-May-2020 17:31:19.939,0.03553304821252823,34705,73336730,6219,-0.036939188838005066,0.7063354253768921,-0.706019401550293,73336740
22-May-2020 17:31:20.939,0.035556524991989136,34705,73336730,6219,-0.036966100335121155,0.7063355445861816,-0.7060166597366333,73336741
22-May-2020 17:31:21.939,0.035582832992076874,34705,73336730,6219,-0.03699345141649246,0.7063333988189697,-0.7060161828994751,73336742
22-May-2020 17:31:22.939,0.03560881316661835,34705,73336730,6219,-0.037016622722148895,0.7063319683074951,-0.7060151100158691,73336743
22-May-2020 17:31:23.939,0.03564116358757019,34705,73336730,6219,-0.03704112023115158,0.7063307762145996,-0.7060129642486572,73336744
22-May-2020 17:31:24.939,0.03565988689661026,34705,73336730,6219,-0.037072546780109406,0.7063313722610474,-0.7060099840164185,73336745
22-May-2020 17:31:25.939,0.035688869655132294,34705,73336730,6219,-0.037096574902534485,0.7063268423080444,-0.7060121297836304,73336746
22-May-2020 17:31:26.939,0.035714179277420044,34705,73336730,6219,-0.037117861211299896,0.7063267230987549,-0.7060093879699707,73336747
22-May-2020 17:31:27.939,0.03573376685380936,34705,73336730,6219,-0.037149786949157715,0.7063287496566772,-0.7060050964355469,73336748
22-May-2020 17:31:28.939,0.03576267510652542,34705,73336730,6219,-0.037172652781009674,0.7063241004943848,-0.7060070037841797,73336749
22-May-2020 17:31:29.939,0.035794250667095184,34705,73336730,6219,-0.037193745374679565,0.7063202857971191,-0.7060080766677856,73336750
22-May-2020 17:31:30.939,0.035811588168144226,34705,73336730,6219,-0.03723057359457016,0.7063193321228027,-0.7060061693191528,73336751
22-May-2020 17:31:31.939,0.03583793342113495,34705,73336730,6219,-0.0372537299990654,0.7063195705413818,-0.706002950668335,73336752
22-May-2020 17:31:32.939,0.03587345778942108,34705,73336730,6219,-0.03727177530527115,0.7063155174255371,-0.7060047388076782,73336753
22-May-2020 17:31:33.939,0.03589247912168503,34705,73336730,6219,-0.037302106618881226,0.7063167095184326,-0.706000804901123,73336754
22-May-2020 17:31:34.939,0.03591373562812805,34705,73336730,6219,-0.037336014211177826,0.706317663192749,-0.7059969902038574,73336755
22-May-2020 17:31:35.939,0.035949014127254486,34705,73336730,6219,-0.037344641983509064,0.706316351890564,-0.7059962749481201,73336756
22-May-2020 17:31:36.939,0.03597173094749451,34705,73336730,6219,-0.037376172840595245,0.7063153982162476,-0.7059941291809082,73336757
22-May-2020 17:31:37.939,0.03598842769861221,34705,73336730,6219,-0.037410736083984375,0.7063161134719849,-0.7059906721115112,73336758
22-May-2020 17:31:38.939,0.03602210432291031,34705,73336730,6219,-0.03742665797472,0.7063121795654297,-0.7059922218322754,73336759
22-May-2020 17:31:39.939,0.03604894131422043,34705,73336730,6219,-0.03744924068450928,0.7063091993331909,-0.705992579460144,73336760
22-May-2020 17:31:40.939,0.036062754690647125,34705,73336762,6219,-0.03748844563961029,0.70630943775177,-0.7059895992279053,73336761
22-May-2020 17:31:41.939,0.03609437495470047,34705,73336762,6219,-0.037508755922317505,0.7063065767288208,-0.7059897184371948,73336762
22-May-2020 17:31:42.939,0.03612656146287918,34705,73336762,6219,-0.03752066195011139,0.7063044309616089,-0.7059897184371948,73336763
22-May-2020 17:31:43.939,0.03614506125450134,34705,73336762,6219,-0.03756355494260788,0.706305742263794,-0.7059851884841919,73336764
22-May-2020 17:31:44.939,0.03617260605096817,34705,73336762,6219,-0.03758963942527771,0.7063028812408447,-0.7059853076934814,73336765
22-May-2020 17:31:45.939,0.03621002286672592,34705,73336762,6219,-0.03760231286287308,0.7062984704971313,-0.7059870958328247,73336766
22-May-2020 17:31:46.939,0.03622574359178543,34737,73336762,6219,-0.037639349699020386,0.706301212310791,-0.7059816122055054,73336767
22-May-2020 17:31:47.939,0.036248259246349335,34737,73336762,6219,-0.03767184913158417,0.7063015699386597,-0.7059783935546875,73336768
22-May-2020 17:31:48.939,0.0362858846783638,34737,73336762,6219,-0.037680260837078094,0.7062963247299194,-0.7059812545776367,73336769
22-May-2020 17:31:49.939,0.0363011360168457,34737,73336762,6219,-0.03771340101957321,0.7062952518463135,-0.7059794664382935,73336770
22-May-2020 17:31:50.939,0.03632167726755142,34737,73336762,6219,-0.03774762898683548,0.706297755241394,-0.7059741020202637,73336771
22-May-2020 17:31:51.939,0.036361537873744965,34737,73336762,6219,-0.03775963932275772,0.7062917947769165,-0.7059774398803711,73336772
22-May-2020 17:31:52.939,0.03638904541730881,34737,73336762,6219,-0.03778935968875885,0.7062898874282837,-0.7059764862060547,73336773
22-May-2020 17:31:53.939,0.03639926761388779,34737,73336762,6219,-0.03782830387353897,0.7062927484512329,-0.7059710025787354,73336774
22-May-2020 17:31:54.939,0.03643540292978287,34737,73336762,6219,-0.037837058305740356,0.7062889337539673,-0.70597243309021,73336775
22-May-2020 17:31:55.939,0.03646373003721237,34737,73336762,6219,-0.03786211460828781,0.7062854766845703,-0.7059731483459473,73336776
22-May-2020 17:31:56.939,0.03647720068693161,34737,73336762,6219,-0.0379054918885231,0.7062880992889404,-0.7059674263000488,73336777
22-May-2020 17:31:57.939,0.036507681012153625,34737,73336762,6219,-0.037923842668533325,0.7062857151031494,-0.7059673070907593,73336778
22-May-2020 17:31:58.939,0.036541156470775604,34737,73336762,6219,-0.03793804347515106,0.7062816619873047,-0.705968976020813,73336779
22-May-2020 17:31:59.939,0.03655610233545303,34737,73336762,6219,-0.037976473569869995,0.7062842845916748,-0.7059632539749146,73336780
22-May-2020 17:32:00.939,0.036583274602890015,34737,73336762,6219,-0.038003623485565186,0.7062822580337524,-0.7059624195098877,73336781
22-May-2020 17:32:01.939,0.03662148863077164,34737,73336762,6219,-0.038018256425857544,0.7062782049179077,-0.7059637308120728,73336782
22-May-2020 17:32:02.939,0.03663700073957443,34737,73336762,6219,-0.038048893213272095,0.7062784433364868,-0.7059611082077026,73336783
22-May-2020 17:32:03.939,0.03665807098150253,34737,73336762,6219,-0.03808265179395676,0.7062790393829346,-0.7059574127197266,73336784
22-May-2020 17:32:04.939,0.03669703006744385,34737,73336762,6219,-0.038097746670246124,0.706274151802063,-0.705959677696228,73336785
22-May-2020 17:32:05.939,0.03671755641698837,34737,73336762,6219,-0.03812509775161743,0.7062737941741943,-0.7059574127197266,73336786
22-May-2020 17:32:06.939,0.036735981702804565,34737,73336762,6219,-0.03815826028585434,0.7062748670578003,-0.7059537172317505,73336787
22-May-2020 17:32:07.939,0.03677123039960861,34737,73336762,6219,-0.03817605972290039,0.706271767616272,-0.70595383644104,73336788
22-May-2020 17:32:08.939,0.03679361939430237,34737,73336762,6219,-0.038196951150894165,0.7062700986862183,-0.7059534788131714,73336789
22-May-2020 17:32:09.939,0.036809973418712616,34737,73336762,6219,-0.03823185712099075,0.7062723636627197,-0.7059485912322998,73336790
22-May-2020 17:32:10.939,0.036845430731773376,34737,73336762,6219,-0.03825226426124573,0.7062665224075317,-0.7059510946273804,73336791
22-May-2020 17:32:11.939,0.03687305748462677,34737,73336762,6219,-0.03827265650033951,0.7062644958496094,-0.7059504985809326,73336792
22-May-2020 17:32:12.939,0.03689388930797577,34737,73336794,6219,-0.03830984979867935,0.7062655687332153,-0.7059464454650879,73336793
22-May-2020 17:32:13.939,0.03692140430212021,34737,73336794,6219,-0.03833680599927902,0.7062646150588989,-0.7059446573257446,73336794
22-May-2020 17:32:14.939,0.036952316761016846,34737,73336794,6219,-0.03835506737232208,0.706260085105896,-0.7059464454650879,73336795
22-May-2020 17:32:15.939,0.03697796165943146,34737,73336794,6219,-0.038393087685108185,0.706261396408081,-0.7059417963027954,73336796
22-May-2020 17:32:16.939,0.036998458206653595,34737,73336794,6219,-0.03842148184776306,0.706262469291687,-0.7059381008148193,73336797
22-May-2020 17:32:17.939,0.037030234932899475,34737,73336794,6219,-0.03843541443347931,0.7062587738037109,-0.7059391736984253,73336798
22-May-2020 17:32:18.939,0.03704719990491867,34769,73336794,6219,-0.03846210241317749,0.7062587738037109,-0.7059367895126343,73336799
22-May-2020 17:32:19.939,0.03706835210323334,34769,73336794,6219,-0.03848840296268463,0.7062578201293945,-0.7059354782104492,73336800
22-May-2020 17:32:20.939,0.037104979157447815,34769,73336794,6219,-0.038510389626026154,0.7062547206878662,-0.7059353590011597,73336801
22-May-2020 17:32:21.939,0.0371294841170311,34769,73336794,6219,-0.0385395810008049,0.706254243850708,-0.7059327363967896,73336802
22-May-2020 17:32:22.939,0.03714974969625473,34769,73336794,6219,-0.038571037352085114,0.7062526941299438,-0.7059314250946045,73336803
22-May-2020 17:32:23.939,0.03718365728855133,34769,73336794,6219,-0.038592204451560974,0.7062495946884155,-0.7059317827224731,73336804
22-May-2020 17:32:24.939,0.03720732778310776,34769,73336794,6219,-0.038618192076683044,0.706250786781311,-0.7059280872344971,73336805
22-May-2020 17:32:25.939,0.03722617030143738,34769,73336794,6219,-0.03864762932062149,0.7062488794326782,-0.7059274911880493,73336806
22-May-2020 17:32:26.939,0.03725724667310715,34769,73336794,6219,-0.03867226839065552,0.706247091293335,-0.7059258222579956,73336807
22-May-2020 17:32:27.939,0.037281736731529236,34769,73336794,6219,-0.0386945977807045,0.7062454223632812,-0.7059251070022583,73336808
22-May-2020 17:32:28.939,0.03730233758687973,34769,73336794,6219,-0.03872429579496384,0.7062442302703857,-0.7059239149093628,73336809
22-May-2020 17:32:29.939,0.037335336208343506,34769,73336794,6219,-0.03875201195478439,0.7062437534332275,-0.7059208154678345,73336810
22-May-2020 17:32:30.939,0.03735952079296112,34769,73336794,6219,-0.03876909613609314,0.7062402963638306,-0.7059221267700195,73336811
22-May-2020 17:32:31.939,0.037383779883384705,34769,73336794,6219,-0.03880331665277481,0.7062405347824097,-0.705918550491333,73336812
22-May-2020 17:32:32.939,0.03741639852523804,34769,73336794,6219,-0.038823775947093964,0.7062417268753052,-0.7059147357940674,73336813
22-May-2020 17:32:33.939,0.03744076192378998,34769,73336794,6219,-0.03884882479906082,0.7062398195266724,-0.7059140205383301,73336814
22-May-2020 17:32:34.939,0.037461839616298676,34769,73336794,6219,-0.038874655961990356,0.7062386274337769,-0.7059125900268555,73336815
22-May-2020 17:32:35.939,0.037486881017684937,34769,73336794,6219,-0.038905851542949677,0.7062368392944336,-0.70591139793396,73336816
22-May-2020 17:32:36.939,0.03751775622367859,34769,73336794,6219,-0.038929782807826996,0.7062337398529053,-0.7059115171432495,73336817
22-May-2020 17:32:37.939,0.037539780139923096,34769,73336794,6219,-0.038957126438617706,0.7062327861785889,-0.7059099674224854,73336818
22-May-2020 17:32:38.939,0.037564873695373535,34769,73336794,6219,-0.038985513150691986,0.7062307596206665,-0.7059088945388794,73336819
22-May-2020 17:32:39.939,0.037594594061374664,34769,73336794,6219,-0.03900682181119919,0.7062282562255859,-0.7059085369110107,73336820
22-May-2020 17:32:40.939,0.037615567445755005,34769,73336794,6219,-0.03903330862522125,0.7062287330627441,-0.7059056758880615,73336821
22-May-2020 17:32:41.939,0.03763860464096069,34769,73336794,6219,-0.03906191140413284,0.7062268257141113,-0.7059049606323242,73336822
22-May-2020 17:32:42.939,0.03766739368438721,34769,73336794,6219,-0.03908228874206543,0.7062243223190308,-0.7059046030044556,73336823
22-May-2020 17:32:43.939,0.037689417600631714,34769,73336794,6219,-0.039108604192733765,0.7062255144119263,-0.7059007883071899,73336824
22-May-2020 17:32:44.939,0.03771662712097168,34769,73336826,6219,-0.03913234919309616,0.7062246799468994,-0.7058990001678467,73336825
22-May-2020 17:32:45.939,0.03774607181549072,34769,73336826,6219,-0.039157770574092865,0.7062215805053711,-0.7058991193771362,73336826
22-May-2020 17:32:46.939,0.03776988387107849,34769,73336826,6219,-0.03918486088514328,0.7062200307846069,-0.7058976888656616,73336827
22-May-2020 17:32:47.939,0.0377926230430603,34769,73336826,6219,-0.039211831986904144,0.7062190771102905,-0.7058957815170288,73336828
22-May-2020 17:32:48.939,0.037821993231773376,34769,73336826,6219,-0.03923469036817551,0.7062164545059204,-0.7058959007263184,73336829
22-May-2020 17:32:49.939,0.03784758597612381,34769,73336826,6219,-0.039261721074581146,0.7062158584594727,-0.7058933973312378,73336830
22-May-2020 17:32:50.939,0.03786824643611908,34801,73336826,6219,-0.03929123282432556,0.706213116645813,-0.7058935165405273,73336831
22-May-2020 17:32:51.939,0.03789860010147095,34801,73336826,6219,-0.039315372705459595,0.7062118053436279,-0.7058918476104736,73336832
22-May-2020 17:32:52.939,0.03792479634284973,34801,73336826,6219,-0.039334736764431,0.7062102556228638,-0.7058910131454468,73336833
22-May-2020 17:32:53.939,0.037943996489048004,34801,73336826,6219,-0.03936517983675003,0.7062103748321533,-0.705888032913208,73336834
22-May-2020 17:32:54.939,0.03796890377998352,34801,73336826,6219,-0.03938675671815872,0.706208348274231,-0.7058874368667603,73336835
22-May-2020 17:32:55.939,0.03800113499164581,34801,73336826,6219,-0.03941195458173752,0.706207275390625,-0.7058855295181274,73336836
22-May-2020 17:32:56.939,0.03801985830068588,34801,73336826,6219,-0.039441995322704315,0.7062082290649414,-0.7058815956115723,73336837
22-May-2020 17:32:57.939,0.03804615139961243,34801,73336826,6219,-0.03946496546268463,0.7062050104141235,-0.7058824300765991,73336838
22-May-2020 17:32:58.939,0.038076743483543396,34801,73336826,6219,-0.0394878163933754,0.7062023878097534,-0.7058820724487305,73336839
22-May-2020 17:32:59.939,0.03810199350118637,34801,73336826,6219,-0.039520807564258575,0.7062004804611206,-0.7058805227279663,73336840
22-May-2020 17:33:00.939,0.0381283313035965,34801,73336826,6219,-0.0395481139421463,0.7062005996704102,-0.7058775424957275,73336841
22-May-2020 17:33:01.939,0.03815683722496033,34801,73336826,6219,-0.039568282663822174,0.7061951160430908,-0.7058805227279663,73336842
22-May-2020 17:33:02.939,0.03817940503358841,34801,73336826,6219,-0.03959701210260391,0.7061973810195923,-0.7058752775192261,73336843
22-May-2020 17:33:03.939,0.03820426017045975,34801,73336826,6219,-0.039623960852622986,0.7061951160430908,-0.7058746814727783,73336844
22-May-2020 17:33:04.939,0.038232073187828064,34801,73336826,6219,-0.03964275121688843,0.7061933279037476,-0.705873966217041,73336845
22-May-2020 17:33:05.939,0.038255855441093445,34801,73336826,6219,-0.039667002856731415,0.7061910629272461,-0.7058737277984619,73336846
22-May-2020 17:33:06.939,0.0382779985666275,34801,73336826,6219,-0.03970036655664444,0.7061920166015625,-0.7058694362640381,73336847
22-May-2020 17:33:07.939,0.03830976039171219,34801,73336826,6219,-0.03971961885690689,0.7061886787414551,-0.7058700323104858,73336848
22-May-2020 17:33:08.939,0.03833318501710892,34801,73336826,6219,-0.03974507749080658,0.706186056137085,-0.7058701515197754,73336849
22-May-2020 17:33:09.939,0.03835606575012207,34801,73336826,6219,-0.03977915644645691,0.7061866521835327,-0.7058663368225098,73336850
22-May-2020 17:33:10.939,0.03838849812746048,34801,73336826,6219,-0.03980158269405365,0.7061840295791626,-0.705865740776062,73336851
22-May-2020 17:33:11.939,0.03841973841190338,34801,73336826,6219,-0.03982759267091751,0.7061842679977417,-0.7058625221252441,73336852
22-May-2020 17:33:12.939,0.038435690104961395,34801,73336826,6219,-0.039859332144260406,0.706184983253479,-0.7058590650558472,73336853
22-May-2020 17:33:13.939,0.03846289962530136,34801,73336826,6219,-0.03988383710384369,0.7061817646026611,-0.7058593034744263,73336854
22-May-2020 17:33:14.939,0.03849261999130249,34801,73336826,6219,-0.03989925980567932,0.7061773538589478,-0.7058612108230591,73336855
22-May-2020 17:33:15.939,0.03851292282342911,34801,73336826,6219,-0.03992900252342224,0.7061779499053955,-0.7058581113815308,73336856
22-May-2020 17:33:16.939,0.03854033350944519,34801,73336858,6219,-0.03995577245950699,0.7061741352081299,-0.7058584690093994,73336857
22-May-2020 17:33:17.939,0.0385700985789299,34801,73336858,6219,-0.03998030722141266,0.7061707973480225,-0.7058589458465576,73336858
22-May-2020 17:33:18.939,0.038594186305999756,34801,73336858,6219,-0.04001113772392273,0.7061717510223389,-0.7058550119400024,73336859
22-May-2020 17:33:19.939,0.03861936181783676,34801,73336858,6219,-0.040038809180259705,0.7061703205108643,-0.7058534622192383,73336860
22-May-2020 17:33:20.939,0.03864922374486923,34801,73336858,6219,-0.040057696402072906,0.706167459487915,-0.7058537006378174,73336861
22-May-2020 17:33:21.939,0.03867273032665253,34801,73336858,6219,-0.04007888585329056,0.7061672210693359,-0.7058513164520264,73336862
22-May-2020 17:33:22.939,0.03869000822305679,34833,73336858,6219,-0.04010655730962753,0.7061693668365479,-0.7058470249176025,73336863
22-May-2020 17:33:23.939,0.0387224480509758,34833,73336858,6219,-0.04012780636548996,0.7061672210693359,-0.7058459520339966,73336864
22-May-2020 17:33:24.939,0.03874868154525757,34833,73336858,6219,-0.04015595465898514,0.7061619758605957,-0.7058484554290771,73336865
22-May-2020 17:33:25.939,0.038767747581005096,34833,73336858,6219,-0.04018804430961609,0.7061614990234375,-0.7058455944061279,73336866
22-May-2020 17:33:26.939,0.03879692405462265,34833,73336858,6219,-0.0402151495218277,0.7061599493026733,-0.7058440446853638,73336867
22-May-2020 17:33:27.939,0.03882686793804169,34833,73336858,6219,-0.040234580636024475,0.7061573266983032,-0.7058439254760742,73336868
22-May-2020 17:33:28.939,0.038849420845508575,34833,73336858,6219,-0.04026622325181961,0.7061539888381958,-0.7058442831039429,73336869
22-May-2020 17:33:29.939,0.03887024521827698,34833,73336858,6219,-0.04029226303100586,0.7061543464660645,-0.7058413028717041,73336870
22-May-2020 17:33:30.939,0.03890354186296463,34833,73336858,6219,-0.0403112918138504,0.7061529159545898,-0.7058397531509399,73336871
22-May-2020 17:33:31.939,0.038930945098400116,34833,73336858,6219,-0.040338896214962006,0.706149697303772,-0.7058398723602295,73336872
22-May-2020 17:33:32.939,0.03895135968923569,34833,73336858,6219,-0.04036881774663925,0.7061495780944824,-0.7058371305465698,73336873
22-May-2020 17:33:33.939,0.038983285427093506,34833,73336858,6219,-0.0403919443488121,0.7061477899551392,-0.7058359384536743,73336874
22-May-2020 17:33:34.939,0.03900983929634094,34833,73336858,6219,-0.04041378200054169,0.706148624420166,-0.7058324813842773,73336875
22-May-2020 17:33:35.939,0.03903036564588547,34833,73336858,6219,-0.040445923805236816,0.7061468362808228,-0.7058312892913818,73336876
22-May-2020 17:33:36.939,0.03905770182609558,34833,73336858,6219,-0.04046794772148132,0.7061434984207153,-0.7058318853378296,73336877
22-May-2020 17:33:37.939,0.03908584266901016,34833,73336858,6219,-0.04049403965473175,0.7061436176300049,-0.7058285474777222,73336878
22-May-2020 17:33:38.939,0.039109304547309875,34833,73336858,6219,-0.040522754192352295,0.7061419486999512,-0.7058274745941162,73336879
22-May-2020 17:33:39.939,0.039134472608566284,34833,73336858,6219,-0.040546149015426636,0.7061378955841064,-0.7058287858963013,73336880
22-May-2020 17:33:40.939,0.03916223347187042,34833,73336858,6219,-0.04057200253009796,0.7061355113983154,-0.7058281898498535,73336881
22-May-2020 17:33:41.939,0.03918495029211044,34833,73336858,6219,-0.04059825837612152,0.7061357498168945,-0.7058252096176147,73336882
22-May-2020 17:33:42.939,0.039211273193359375,34833,73336858,6219,-0.04062698036432266,0.7061363458633423,-0.7058213949203491,73336883
22-May-2020 17:33:43.939,0.03923714905977249,34833,73336858,6219,-0.04064805060625076,0.7061307430267334,-0.7058242559432983,73336884
22-May-2020 17:33:44.939,0.039265356957912445,34833,73336858,6219,-0.040674492716789246,0.7061306238174438,-0.7058210372924805,73336885
22-May-2020 17:33:45.939,0.03929142653942108,34833,73336858,6219,-0.04070672392845154,0.7061313390731812,-0.7058171033859253,73336886
22-May-2020 17:33:46.939,0.03931928426027298,34833,73336858,6219,-0.04073247313499451,0.706128716468811,-0.7058167457580566,73336887
22-May-2020 17:33:47.939,0.03934332728385925,34833,73336858,6219,-0.040754131972789764,0.7061254978179932,-0.7058175802230835,73336888
22-May-2020 17:33:48.939,0.039366789162158966,34833,73336890,6212,-0.04078090190887451,0.7061246633529663,-0.7058154344558716,73336889
22-May-2020 17:33:49.939,0.03939187526702881,34833,73336890,6212,-0.04080650955438614,0.7061251401901245,-0.7058119773864746,73336890
22-May-2020 17:33:50.939,0.0394212007522583,34833,73336890,6212,-0.040829285979270935,0.706121563911438,-0.7058125734329224,73336891
22-May-2020 17:33:51.939,0.03944551199674606,34833,73336890,6212,-0.04085446149110794,0.7061195373535156,-0.7058119773864746,73336892
22-May-2020 17:33:52.939,0.039468325674533844,34833,73336890,6212,-0.04088308662176132,0.7061190605163574,-0.7058095932006836,73336893
22-May-2020 17:33:53.939,0.03949488699436188,34833,73336890,6212,-0.04090505838394165,0.7061195373535156,-0.7058063745498657,73336894
22-May-2020 17:33:54.939,0.03952178359031677,34865,73336890,6212,-0.040927454829216,0.7061175107955933,-0.7058054208755493,73336895
22-May-2020 17:33:55.939,0.03954682499170303,34865,73336890,6212,-0.04096248000860214,0.7061156034469604,-0.705803632736206,73336896
22-May-2020 17:33:56.939,0.03957218676805496,34865,73336890,6212,-0.04098394513130188,0.7061144113540649,-0.705802321434021,73336897
22-May-2020 17:33:57.939,0.03960280120372772,34865,73336890,6212,-0.04100801795721054,0.7061138153076172,-0.70579993724823,73336898
22-May-2020 17:33:58.939,0.03962714225053787,34865,73336890,6212,-0.04103687405586243,0.7061117887496948,-0.7057987451553345,73336899
22-May-2020 17:33:59.939,0.03965218365192413,34865,73336890,6212,-0.041065506637096405,0.7061058282852173,-0.7058018445968628,73336900
22-May-2020 17:34:00.939,0.03968089818954468,34865,73336890,6212,-0.04108879715204239,0.7061052322387695,-0.7057992219924927,73336901
22-May-2020 17:34:01.939,0.039703577756881714,34865,73336890,6212,-0.04111402481794357,0.7061067819595337,-0.7057950496673584,73336902
22-May-2020 17:34:02.939,0.039728157222270966,34865,73336890,6212,-0.04114218056201935,0.7061026096343994,-0.7057963609695435,73336903
22-May-2020 17:34:03.939,0.039753153920173645,34865,73336890,6212,-0.04116148501634598,0.7060980796813965,-0.7057983875274658,73336904
22-May-2020 17:34:04.939,0.03977709263563156,34865,73336890,6212,-0.04119034856557846,0.7061001062393188,-0.7057931423187256,73336905
22-May-2020 17:34:05.939,0.03980143368244171,34865,73336890,6212,-0.0412178561091423,0.7061023712158203,-0.7057881355285645,73336906
22-May-2020 17:34:06.939,0.039829857647418976,34865,73336890,6212,-0.04123872518539429,0.7060991525650024,-0.7057884931564331,73336907
22-May-2020 17:34:07.939,0.0398561954498291,34865,73336890,6212,-0.041263073682785034,0.7060961723327637,-0.7057887315750122,73336908
22-May-2020 17:34:08.939,0.03987874090671539,34865,73336890,6212,-0.041293174028396606,0.7060976028442383,-0.7057838439941406,73336909
22-May-2020 17:34:09.939,0.03991089016199112,34865,73336890,6212,-0.04132062941789627,0.7060952186584473,-0.7057828903198242,73336910
22-May-2020 17:34:10.939,0.03994153439998627,34865,73336890,6212,-0.041342124342918396,0.7060918807983398,-0.7057833671569824,73336911
22-May-2020 17:34:11.939,0.03996153920888901,34865,73336890,6212,-0.04137318581342697,0.7060902118682861,-0.7057820558547974,73336912
22-May-2020 17:34:12.939,0.03998725116252899,34865,73336890,6212,-0.041400112211704254,0.7060887813568115,-0.7057803869247437,73336913
22-May-2020 17:34:13.939,0.040014952421188354,34865,73336890,6212,-0.041424788534641266,0.7060879468917847,-0.7057782411575317,73336914
22-May-2020 17:34:14.939,0.0400361567735672,34865,73336890,6212,-0.04144793003797531,0.7060840129852295,-0.7057796716690063,73336915
22-May-2020 17:34:15.939,0.04005928337574005,34865,73336890,6212,-0.04147660732269287,0.7060821056365967,-0.7057783603668213,73336916
22-May-2020 17:34:16.939,0.04008769989013672,34865,73336890,6212,-0.04149632155895233,0.7060831785202026,-0.7057746648788452,73336917
22-May-2020 17:34:17.939,0.040113694965839386,34865,73336890,6212,-0.04152236878871918,0.7060836553573608,-0.7057712078094482,73336918
22-May-2020 17:34:18.939,0.040138743817806244,34865,73336890,6212,-0.04155202955007553,0.7060796022415161,-0.7057719230651855,73336919
22-May-2020 17:34:19.939,0.04016808420419693,34865,73336890,6212,-0.0415748730301857,0.7060774564743042,-0.7057713270187378,73336920
22-May-2020 17:34:20.939,0.040190689265728,34865,73336922,6219,-0.04159817844629288,0.7060796022415161,-0.7057663202285767,73336921
22-May-2020 17:34:21.939,0.04021461308002472,34865,73336922,6219,-0.04162486642599106,0.7060784101486206,-0.7057645320892334,73336922
22-May-2020 17:34:22.939,0.04024295508861542,34865,73336922,6219,-0.04165184497833252,0.7060734033584595,-0.7057663202285767,73336923
22-May-2020 17:34:23.939,0.040267571806907654,34865,73336922,6219,-0.04167619347572327,0.7060713768005371,-0.7057654857635498,73336924
22-May-2020 17:34:24.939,0.04029117524623871,34865,73336922,6219,-0.04170181602239609,0.7060723304748535,-0.7057616710662842,73336925
22-May-2020 17:34:25.939,0.04031959921121597,34865,73336922,6219,-0.04173045605421066,0.7060691118240356,-0.7057616710662842,73336926
22-May-2020 17:34:26.939,0.04034770280122757,34897,73336922,6219,-0.04175720363855362,0.7060655355453491,-0.7057622671127319,73336927
22-May-2020 17:34:27.939,0.04036992788314819,34897,73336922,6219,-0.04178622364997864,0.7060643434524536,-0.7057603597640991,73336928
22-May-2020 17:34:28.939,0.04039664566516876,34897,73336922,6219,-0.041810743510723114,0.7060648202896118,-0.7057567834854126,73336929
22-May-2020 17:34:29.939,0.04042566567659378,34897,73336922,6219,-0.04183387756347656,0.7060630321502686,-0.7057558298110962,73336930
22-May-2020 17:34:30.939,0.04044771194458008,34897,73336922,6219,-0.041856229305267334,0.7060614824295044,-0.7057545185089111,73336931
22-May-2020 17:34:31.939,0.04047420620918274,34897,73336922,6219,-0.04188346862792969,0.7060617208480835,-0.7057511806488037,73336932
22-May-2020 17:34:32.939,0.04050256311893463,34897,73336922,6219,-0.04191044718027115,0.7060613632202148,-0.7057483196258545,73336933
22-May-2020 17:34:33.939,0.04052835702896118,34897,73336922,6219,-0.041935667395591736,0.7060583829879761,-0.705748438835144,73336934
22-May-2020 17:34:34.939,0.04055219143629074,34897,73336922,6219,-0.041962020099163055,0.7060549259185791,-0.7057490348815918,73336935
22-May-2020 17:34:35.939,0.0405765101313591,34897,73336922,6219,-0.04198703169822693,0.7060545682907104,-0.7057462930679321,73336936
22-May-2020 17:34:36.939,0.04060668498277664,34897,73336922,6219,-0.042017221450805664,0.7060548067092896,-0.705742597579956,73336937
22-May-2020 17:34:37.939,0.040631651878356934,34897,73336922,6219,-0.0420420840382576,0.7060502767562866,-0.7057442665100098,73336938
22-May-2020 17:34:38.939,0.04065541923046112,34897,73336922,6219,-0.04206833243370056,0.7060481309890747,-0.7057434320449829,73336939
22-May-2020 17:34:39.939,0.040681496262550354,34897,73336922,6219,-0.042093709111213684,0.7060481309890747,-0.7057403326034546,73336940
22-May-2020 17:34:40.939,0.04070889204740524,34897,73336922,6219,-0.042120881378650665,0.7060487270355225,-0.7057366371154785,73336941
22-May-2020 17:34:41.939,0.04073791205883026,34897,73336922,6219,-0.04215288162231445,0.7060478925704956,-0.7057340145111084,73336942
22-May-2020 17:34:42.939,0.040758296847343445,34897,73336922,6219,-0.04216752201318741,0.7060441970825195,-0.7057353258132935,73336943
22-May-2020 17:34:43.939,0.040783412754535675,34897,73336922,6219,-0.04219149798154831,0.7060449123382568,-0.7057317495346069,73336944
22-May-2020 17:34:44.939,0.04080872982740402,34897,73336922,6219,-0.042221710085868835,0.7060420513153076,-0.7057316303253174,73336945
22-May-2020 17:34:45.939,0.04083462804555893,34897,73336922,6219,-0.04224663972854614,0.7060387134552002,-0.7057316303253174,73336946
22-May-2020 17:34:46.939,0.04086114466190338,34897,73336922,6219,-0.04227231442928314,0.7060353755950928,-0.705731987953186,73336947
22-May-2020 17:34:47.939,0.04088716208934784,34897,73336922,6219,-0.042296625673770905,0.7060374021530151,-0.7057271003723145,73336948
22-May-2020 17:34:48.939,0.04091464728116989,34897,73336922,6219,-0.04232785105705261,0.7060344219207764,-0.7057265043258667,73336949
22-May-2020 17:34:49.939,0.040938571095466614,34897,73336922,6219,-0.0423533171415329,0.7060308456420898,-0.705727219581604,73336950
22-May-2020 17:34:50.939,0.040965139865875244,34897,73336922,6219,-0.04237636178731918,0.706032395362854,-0.7057229280471802,73336951
22-May-2020 17:34:51.939,0.04099087417125702,34897,73336922,6219,-0.042402006685733795,0.7060332298278809,-0.7057188749313354,73336952
22-May-2020 17:34:52.939,0.04101815074682236,34897,73336954,6219,-0.042431384325027466,0.7060307264328003,-0.7057180404663086,73336953
22-May-2020 17:34:53.939,0.041039131581783295,34897,73336954,6219,-0.04245506972074509,0.7060267925262451,-0.7057194709777832,73336954
22-May-2020 17:34:54.939,0.041065916419029236,34897,73336954,6219,-0.042479030787944794,0.706025242805481,-0.7057180404663086,73336955
22-May-2020 17:34:55.939,0.04109363257884979,34897,73336954,6219,-0.042503803968429565,0.7060263156890869,-0.7057138681411743,73336956
22-May-2020 17:34:56.939,0.04111771285533905,34897,73336954,6219,-0.04252830147743225,0.7060213088989258,-0.7057161331176758,73336957
22-May-2020 17:34:57.939,0.041140906512737274,34897,73336954,6219,-0.04255332797765732,0.7060180902481079,-0.7057160139083862,73336958
22-May-2020 17:34:58.939,0.041166916489601135,34929,73336954,6219,-0.04257730394601822,0.7060180902481079,-0.705713152885437,73336959
22-May-2020 17:34:59.939,0.041194066405296326,34929,73336954,6219,-0.042606987059116364,0.706019401550293,-0.7057085037231445,73336960
22-May-2020 17:35:00.939,0.041220784187316895,34929,73336954,6219,-0.042631663382053375,0.7060158252716064,-0.7057089805603027,73336961
22-May-2020 17:35:01.939,0.041247688233852386,34929,73336954,6219,-0.04265788942575455,0.7060120105743408,-0.70570969581604,73336962
22-May-2020 17:35:02.939,0.04127131402492523,34929,73336954,6219,-0.04268517345190048,0.7060147523880005,-0.7057040929794312,73336963
22-May-2020 17:35:03.939,0.04129817336797714,34929,73336954,6219,-0.042709559202194214,0.7060143947601318,-0.7057013511657715,73336964
22-May-2020 17:35:04.939,0.041327543556690216,34929,73336954,6219,-0.042738161981105804,0.7060098648071289,-0.705702543258667,73336965
22-May-2020 17:35:05.939,0.04134573042392731,34929,73336954,6219,-0.04275860637426376,0.7060071229934692,-0.7057027816772461,73336966
22-May-2020 17:35:06.939,0.04137533903121948,34929,73336954,6219,-0.0427829772233963,0.7060097455978394,-0.7056970596313477,73336967
22-May-2020 17:35:07.939,0.041400983929634094,34929,73336954,6219,-0.042808666825294495,0.7060084342956543,-0.7056950330734253,73336968
22-May-2020 17:35:08.939,0.04142528772354126,34929,73336954,6219,-0.04283478111028671,0.7060017585754395,-0.7056988477706909,73336969
22-May-2020 17:35:09.939,0.041449688374996185,34929,73336954,6219,-0.04285978525876999,0.7060015201568604,-0.7056961059570312,73336970
22-May-2020 17:35:10.939,0.041474878787994385,34929,73336954,6219,-0.04288514703512192,0.7060040235519409,-0.7056907415390015,73336971
22-May-2020 17:35:11.939,0.041502445936203,34929,73336954,6219,-0.04291383922100067,0.7060009241104126,-0.7056903839111328,73336972
22-May-2020 17:35:12.939,0.04153108596801758,34929,73336954,6219,-0.04294631630182266,0.7059959173202515,-0.7056918144226074,73336973
22-May-2020 17:35:13.939,0.04155464470386505,34929,73336954,6219,-0.04296599328517914,0.7059953212738037,-0.7056899070739746,73336974
22-May-2020 17:35:14.939,0.04158080369234085,34929,73336954,6219,-0.042998768389225006,0.7059965133666992,-0.7056847810745239,73336975
22-May-2020 17:35:15.939,0.04160503298044205,34929,73336954,6219,-0.04302266240119934,0.7059948444366455,-0.7056840658187866,73336976
22-May-2020 17:35:16.939,0.04163416475057602,34929,73336954,6219,-0.043047480285167694,0.7059895992279053,-0.7056857347488403,73336977
22-May-2020 17:35:17.939,0.04165900498628616,34929,73336954,6219,-0.04306960105895996,0.7059904336929321,-0.7056821584701538,73336978
22-May-2020 17:35:18.939,0.04168469458818436,34929,73336954,6219,-0.04309611767530441,0.7059913873672485,-0.7056781053543091,73336979
22-May-2020 17:35:19.939,0.04171343892812729,34929,73336954,6219,-0.04311807453632355,0.7059900760650635,-0.7056763172149658,73336980
22-May-2020 17:35:20.939,0.04173785448074341,34929,73336954,6219,-0.043145082890987396,0.7059835195541382,-0.7056797742843628,73336981
22-May-2020 17:35:21.939,0.04175976663827896,34929,73336954,6219,-0.04316828399896622,0.7059844732284546,-0.7056758403778076,73336982
22-May-2020 17:35:22.939,0.041789911687374115,34929,73336954,6219,-0.04320215433835983,0.7059861421585083,-0.7056703567504883,73336983
22-May-2020 17:35:23.939,0.041815824806690216,34929,73336954,6219,-0.04322546720504761,0.7059812545776367,-0.7056723833084106,73336984
22-May-2020 17:35:24.939,0.041838228702545166,34929,73336986,6219,-0.04325397312641144,0.7059769630432129,-0.7056736946105957,73336985
22-May-2020 17:35:25.939,0.041862502694129944,34929,73336986,6219,-0.04327867925167084,0.7059779167175293,-0.7056698799133301,73336986
22-May-2020 17:35:26.939,0.04188980907201767,34929,73336986,6219,-0.04330039024353027,0.7059798240661621,-0.7056647539138794,73336987
22-May-2020 17:35:27.939,0.041914522647857666,34929,73336986,6219,-0.043328672647476196,0.7059756517410278,-0.7056657075881958,73336988
22-May-2020 17:35:28.939,0.041945964097976685,34929,73336986,6219,-0.043362200260162354,0.7059731483459473,-0.7056643962860107,73336989
22-May-2020 17:35:29.939,0.041965581476688385,34929,73336986,6219,-0.0433768555521965,0.7059715986251831,-0.705663800239563,73336990
22-May-2020 17:35:30.939,0.04199334233999252,34961,73336986,6219,-0.04340159893035889,0.705973744392395,-0.7056587934494019,73336991
22-May-2020 17:35:31.939,0.042019136250019073,34961,73336986,6219,-0.043432727456092834,0.7059687376022339,-0.705660343170166,73336992
22-May-2020 17:35:32.939,0.04204559326171875,34961,73336986,6219,-0.04345541447401047,0.7059645652770996,-0.7056612968444824,73336993
22-May-2020 17:35:33.939,0.04207132011651993,34961,73336986,6219,-0.04348107427358627,0.7059661149978638,-0.7056567668914795,73336994
22-May-2020 17:35:34.939,0.04209732264280319,34961,73336986,6219,-0.04351013898849487,0.7059686183929443,-0.7056509256362915,73336995
22-May-2020 17:35:35.939,0.0421224981546402,34961,73336986,6219,-0.043536342680454254,0.705962061882019,-0.705654501914978,73336996
22-May-2020 17:35:36.939,0.042145512998104095,34961,73336986,6219,-0.043557167053222656,0.7059602737426758,-0.7056534290313721,73336997
22-May-2020 17:35:37.939,0.042171262204647064,34961,73336986,6219,-0.0435832142829895,0.7059599161148071,-0.7056506872177124,73336998
22-May-2020 17:35:38.939,0.04219789057970047,34961,73336986,6219,-0.04361224174499512,0.7059594392776489,-0.7056478261947632,73336999
22-May-2020 17:35:39.939,0.04222569614648819,34961,73336986,6219,-0.0436362698674202,0.7059544324874878,-0.7056498527526855,73337000
22-May-2020 17:35:40.939,0.04225045442581177,34961,73336986,6219,-0.04366282373666763,0.7059526443481445,-0.7056485414505005,73337001
22-May-2020 17:35:41.939,0.04227403551340103,34961,73336986,6219,-0.04368753731250763,0.7059555053710938,-0.705642580986023,73337002
22-May-2020 17:35:42.939,0.042304255068302155,34961,73336986,6219,-0.043711282312870026,0.7059533596038818,-0.705641508102417,73337003
22-May-2020 17:35:43.939,0.0423286035656929,34961,73336986,6219,-0.04373929649591446,0.7059497833251953,-0.7056417465209961,73337004
22-May-2020 17:35:44.939,0.042352475225925446,34961,73336986,6219,-0.04376596957445145,0.7059493064880371,-0.7056392431259155,73337005
22-May-2020 17:35:45.939,0.04238095134496689,34961,73336986,6219,-0.04379064589738846,0.7059500217437744,-0.7056353092193604,73337006
22-May-2020 17:35:46.939,0.042409367859363556,34961,73336986,6219,-0.04382120817899704,0.7059488296508789,-0.7056330442428589,73337007
22-May-2020 17:35:47.939,0.04242893308401108,34961,73336986,6219,-0.04384412616491318,0.7059416770935059,-0.7056375741958618,73337008
22-May-2020 17:35:48.939,0.04245544224977493,34961,73336986,6219,-0.04386850446462631,0.7059422731399536,-0.7056338787078857,73337009
22-May-2020 17:35:49.939,0.042481862008571625,34961,73336986,6219,-0.04389496147632599,0.705941915512085,-0.7056306600570679,73337010
22-May-2020 17:35:50.939,0.042509354650974274,34961,73336986,6219,-0.04392398148775101,0.7059377431869507,-0.7056314945220947,73337011
22-May-2020 17:35:51.939,0.04253493249416351,34961,73336986,6219,-0.04394920915365219,0.7059351205825806,-0.7056310176849365,73337012
22-May-2020 17:35:52.939,0.04255801439285278,34961,73336986,6219,-0.043966665863990784,0.7059377431869507,-0.7056258916854858,73337013
22-May-2020 17:35:53.939,0.04258440434932709,34961,73336986,6219,-0.043994829058647156,0.7059386968612671,-0.705621600151062,73337014
22-May-2020 17:35:54.939,0.042610228061676025,34961,73336986,6219,-0.04401947557926178,0.7059344053268433,-0.7056227922439575,73337015
22-May-2020 17:35:55.939,0.04263616353273392,34961,73336986,6219,-0.04404681921005249,0.7059296369552612,-0.7056243419647217,73337016
22-May-2020 17:35:56.940,0.04266570508480072,34961,73337018,6212,-0.044080473482608795,0.7059335708618164,-0.7056164741516113,73337017
22-May-2020 17:35:57.940,0.04269411414861679,34961,73337018,6212,-0.04410594701766968,0.7059330940246582,-0.7056137323379517,73337018
22-May-2020 17:35:58.940,0.04271470010280609,34961,73337018,6212,-0.04412875324487686,0.7059251070022583,-0.7056186199188232,73337019
22-May-2020 17:35:59.940,0.04273897409439087,34961,73337018,6212,-0.04415104538202286,0.7059242725372314,-0.70561683177948,73337020
22-May-2020 17:36:00.940,0.042761363089084625,34961,73337018,6212,-0.04417649656534195,0.7059230804443359,-0.7056149244308472,73337021
22-May-2020 17:36:01.940,0.04279384762048721,34961,73337018,6212,-0.04420141130685806,0.7059239149093628,-0.7056107521057129,73337022
22-May-2020 17:36:02.940,0.04281773418188095,34993,73337018,6212,-0.044228844344615936,0.7059191465377808,-0.705612301826477,73337023
22-May-2020 17:36:03.940,0.04284188896417618,34993,73337018,6212,-0.04425599426031113,0.7059184312820435,-0.705609917640686,73337024
22-May-2020 17:36:04.940,0.04286811500787735,34993,73337018,6212,-0.04427932947874069,0.7059198617935181,-0.7056053876876831,73337025
22-May-2020 17:36:05.940,0.04289453476667404,34993,73337018,6212,-0.04430433362722397,0.7059186697006226,-0.7056034803390503,73337026
22-May-2020 17:36:06.940,0.04292057454586029,34993,73337018,6212,-0.04433204233646393,0.7059140205383301,-0.7056047916412354,73337027
22-May-2020 17:36:07.940,0.04294420778751373,34993,73337018,6212,-0.044357284903526306,0.7059121131896973,-0.7056037187576294,73337028
22-May-2020 17:36:08.940,0.042970240116119385,34993,73337018,6212,-0.04437972605228424,0.7059131860733032,-0.7055997848510742,73337029
22-May-2020 17:36:09.940,0.042996570467948914,34993,73337018,6212,-0.04441065341234207,0.7059111595153809,-0.7055983543395996,73337030
22-May-2020 17:36:10.940,0.04302913695573807,34993,73337018,6212,-0.04444151371717453,0.7059075832366943,-0.7055977582931519,73337031
22-May-2020 17:36:11.940,0.04304814338684082,34993,73337018,6212,-0.044459931552410126,0.7059053182601929,-0.7055976390838623,73337032
22-May-2020 17:36:12.940,0.04307045042514801,34993,73337018,6212,-0.04448433965444565,0.7059062719345093,-0.7055939435958862,73337033
22-May-2020 17:36:13.940,0.04309649020433426,34993,73337018,6212,-0.04450828582048416,0.705903172492981,-0.7055938243865967,73337034
22-May-2020 17:36:14.940,0.043124958872795105,34993,73337018,6212,-0.0445370227098465,0.7058998346328735,-0.7055935859680176,73337035
22-May-2020 17:36:15.940,0.04314605891704559,34993,73337018,6212,-0.04455801844596863,0.7059007883071899,-0.7055902481079102,73337036
22-May-2020 17:36:16.940,0.043173596262931824,34993,73337018,6212,-0.04458683729171753,0.7059016227722168,-0.7055858373641968,73337037
22-May-2020 17:36:17.940,0.04320070892572403,34993,73337018,6212,-0.044613562524318695,0.7058987617492676,-0.7055851221084595,73337038
22-May-2020 17:36:18.940,0.04322746396064758,34993,73337018,6212,-0.04463639855384827,0.7058944702148438,-0.705586314201355,73337039
22-May-2020 17:36:19.940,0.04325290024280548,34993,73337018,6212,-0.04466532915830612,0.7058953046798706,-0.7055822610855103,73337040
22-May-2020 17:36:20.940,0.04327927529811859,34993,73337018,6212,-0.04469304531812668,0.7058943510055542,-0.7055798768997192,73337041
22-May-2020 17:36:21.940,0.043305471539497375,34993,73337018,6212,-0.04471568763256073,0.7058918476104736,-0.7055792808532715,73337042
22-May-2020 17:36:22.940,0.043331727385520935,34993,73337018,6212,-0.0447472408413887,0.7058852910995483,-0.7055820226669312,73337043
22-May-2020 17:36:23.940,0.0433536022901535,34993,73337018,6212,-0.04476846009492874,0.7058875560760498,-0.7055768966674805,73337044
22-May-2020 17:36:24.940,0.043380074203014374,34993,73337018,6212,-0.04479498416185379,0.705888032913208,-0.7055734395980835,73337045
22-May-2020 17:36:25.940,0.04340767115354538,34993,73337018,6212,-0.04481540620326996,0.7058819532394409,-0.7055765390396118,73337046
22-May-2020 17:36:26.940,0.043428391218185425,34993,73337018,6212,-0.04484274238348007,0.7058794498443604,-0.7055758237838745,73337047
22-May-2020 17:36:27.940,0.043454237282276154,34993,73337018,6212,-0.04486975818872452,0.7058814764022827,-0.7055705785751343,73337048
22-May-2020 17:36:28.940,0.0434831827878952,34993,73337050,6212,-0.04489028453826904,0.7058824300765991,-0.7055665254592896,73337049
22-May-2020 17:36:29.940,0.04351217299699783,34993,73337050,6212,-0.04492161422967911,0.7058764696121216,-0.7055690288543701,73337050
22-May-2020 17:36:30.940,0.04353863745927811,34993,73337050,6212,-0.04495399445295334,0.70587158203125,-0.7055697441101074,73337051
22-May-2020 17:36:31.940,0.04356396198272705,34993,73337050,6212,-0.04497770220041275,0.7058736085891724,-0.7055648565292358,73337052
22-May-2020 17:36:32.940,0.043589942157268524,34993,73337050,6212,-0.0450008288025856,0.7058720588684082,-0.7055633068084717,73337053
22-May-2020 17:36:33.940,0.0436103418469429,34993,73337050,6212,-0.04502580314874649,0.705868124961853,-0.7055643796920776,73337054
22-May-2020 17:36:34.940,0.043636299669742584,35025,73337050,6212,-0.04505257308483124,0.705864429473877,-0.7055648565292358,73337055
22-May-2020 17:36:35.940,0.04366122931241989,35025,73337050,6212,-0.04507240653038025,0.7058655023574829,-0.7055610418319702,73337056
22-May-2020 17:36:36.940,0.043682895600795746,35025,73337050,6212,-0.04509463906288147,0.7058645486831665,-0.705559253692627,73337057
22-May-2020 17:36:37.940,0.043711863458156586,35025,73337050,6212,-0.04512672871351242,0.7058597803115845,-0.7055600881576538,73337058
22-May-2020 17:36:38.940,0.04373902082443237,35025,73337050,6212,-0.04514782875776291,0.7058579921722412,-0.7055588960647583,73337059
22-May-2020 17:36:39.940,0.04376596212387085,35025,73337050,6212,-0.04517927020788193,0.7058606147766113,-0.7055526971817017,73337060
22-May-2020 17:36:40.940,0.043794699013233185,35025,73337050,6212,-0.04520667344331741,0.7058603763580322,-0.7055494785308838,73337061
22-May-2020 17:36:41.940,0.04382232576608658,35025,73337050,6212,-0.04523136466741562,0.7058532238006592,-0.7055531740188599,73337062
22-May-2020 17:36:42.940,0.04384535551071167,35025,73337050,6212,-0.04526142030954361,0.7058537006378174,-0.7055493593215942,73337063
22-May-2020 17:36:43.940,0.043870873749256134,35025,73337050,6212,-0.045287176966667175,0.7058554887771606,-0.7055442333221436,73337064
22-May-2020 17:36:44.940,0.04389838129281998,35025,73337050,6212,-0.045310355722904205,0.7058502435684204,-0.7055463790893555,73337065
22-May-2020 17:36:45.940,0.04392243176698685,35025,73337050,6212,-0.04533614218235016,0.7058451175689697,-0.7055484056472778,73337066
22-May-2020 17:36:46.940,0.043945491313934326,35025,73337050,6212,-0.04536224901676178,0.7058440446853638,-0.7055463790893555,73337067
22-May-2020 17:36:47.940,0.04397226870059967,35025,73337050,6212,-0.04538487643003464,0.7058471441268921,-0.7055402994155884,73337068
22-May-2020 17:36:48.940,0.04399871826171875,35025,73337050,6212,-0.045406170189380646,0.7058416604995728,-0.7055426836013794,73337069
22-May-2020 17:36:49.940,0.04402293264865875,35025,73337050,6212,-0.04543173313140869,0.7058395147323608,-0.7055413722991943,73337070
22-May-2020 17:36:50.940,0.0440509095788002,35025,73337050,6212,-0.04546169191598892,0.7058391571044922,-0.7055381536483765,73337071
22-May-2020 17:36:51.940,0.044079527258872986,35025,73337050,6212,-0.045486800372600555,0.7058411836624146,-0.7055327892303467,73337072
22-May-2020 17:36:52.940,0.04410344362258911,35025,73337050,6212,-0.04551483690738678,0.7058389186859131,-0.7055315971374512,73337073
22-May-2020 17:36:53.940,0.04412893205881119,35025,73337050,6212,-0.04554542154073715,0.7058353424072266,-0.7055317163467407,73337074
22-May-2020 17:36:54.940,0.04415661096572876,35025,73337050,6212,-0.04556896537542343,0.7058358192443848,-0.7055280208587646,73337075
22-May-2020 17:36:55.940,0.044181033968925476,35025,73337050,6212,-0.04559498280286789,0.7058364152908325,-0.7055240869522095,73337076
22-May-2020 17:36:56.940,0.0442071259021759,35025,73337050,6212,-0.045621857047080994,0.705830454826355,-0.7055268287658691,73337077
22-May-2020 17:36:57.940,0.044234052300453186,35025,73337050,6212,-0.04565151780843735,0.7058237791061401,-0.705530047416687,73337078
22-May-2020 17:36:58.940,0.04425863176584244,35025,73337050,6212,-0.045675165951251984,0.7058260440826416,-0.7055243253707886,73337079
22-May-2020 17:36:59.940,0.04428420960903168,35025,73337050,6212,-0.045701801776885986,0.7058262825012207,-0.705520749092102,73337080
22-May-2020 17:37:00.940,0.044311054050922394,35025,73337082,6219,-0.04572528600692749,0.7058213949203491,-0.7055224180221558,73337081
22-May-2020 17:37:01.940,0.04433409124612808,35025,73337082,6219,-0.045751385390758514,0.7058182954788208,-0.7055224180221558,73337082
22-May-2020 17:37:02.940,0.04435648024082184,35025,73337082,6219,-0.045772068202495575,0.7058219909667969,-0.70551598072052,73337083
22-May-2020 17:37:03.940,0.04438426345586777,35025,73337082,6219,-0.04579824209213257,0.705822229385376,-0.7055124044418335,73337084
22-May-2020 17:37:04.940,0.044410109519958496,35025,73337082,6219,-0.045819804072380066,0.7058186531066895,-0.7055130004882812,73337085
22-May-2020 17:37:05.940,0.044434718787670135,35025,73337082,6219,-0.045847199857234955,0.705815315246582,-0.7055130004882812,73337086
22-May-2020 17:37:06.940,0.04446402192115784,35057,73337082,6219,-0.045876771211624146,0.7058166265487671,-0.7055079936981201,73337087
22-May-2020 17:37:07.940,0.0444931834936142,35057,73337082,6219,-0.04590196907520294,0.7058156728744507,-0.70550537109375,73337088
22-May-2020 17:37:08.940,0.04451730102300644,35057,73337082,6219,-0.045929282903671265,0.7058100700378418,-0.705507755279541,73337089
22-May-2020 17:37:09.940,0.04454345256090164,35057,73337082,6219,-0.045959144830703735,0.7058066129684448,-0.705507755279541,73337090
22-May-2020 17:37:10.940,0.04456859827041626,35057,73337082,6219,-0.04598210006952286,0.7058092355728149,-0.7055017948150635,73337091
22-May-2020 17:37:11.940,0.04459641873836517,35057,73337082,6219,-0.046006664633750916,0.7058060169219971,-0.7055015563964844,73337092
22-May-2020 17:37:12.940,0.04461757838726044,35057,73337082,6219,-0.04603499174118042,0.7058022022247314,-0.7055023908615112,73337093
22-May-2020 17:37:13.940,0.044642373919487,35057,73337082,6219,-0.04605966806411743,0.7058014869689941,-0.7054998874664307,73337094
22-May-2020 17:37:14.940,0.04466912895441055,35057,73337082,6219,-0.046085186302661896,0.7058027982711792,-0.7054951190948486,73337095
22-May-2020 17:37:15.940,0.044693723320961,35057,73337082,6219,-0.04611038416624069,0.7057989835739136,-0.7054959535598755,73337096
22-May-2020 17:37:16.940,0.044720761477947235,35057,73337082,6219,-0.04613672196865082,0.705795407295227,-0.7054958343505859,73337097
22-May-2020 17:37:17.940,0.04474324733018875,35057,73337082,6219,-0.046159498393535614,0.7057965993881226,-0.7054921388626099,73337098
22-May-2020 17:37:18.940,0.04477253556251526,35057,73337082,6219,-0.04618626832962036,0.7057974338531494,-0.7054872512817383,73337099
22-May-2020 17:37:19.940,0.04479943960905075,35057,73337082,6219,-0.046209923923015594,0.7057957649230957,-0.7054857015609741,73337100
22-May-2020 17:37:20.940,0.04482320696115494,35057,73337082,6219,-0.0462372750043869,0.7057914733886719,-0.7054866552352905,73337101
22-May-2020 17:37:21.940,0.044849514961242676,35057,73337082,6219,-0.046263471245765686,0.7057925462722778,-0.7054823637008667,73337102
22-May-2020 17:37:22.940,0.04487664997577667,35057,73337082,6219,-0.04629103094339371,0.705791711807251,-0.705479621887207,73337103
22-May-2020 17:37:23.940,0.044901713728904724,35057,73337082,6219,-0.04631630331277847,0.705788254737854,-0.7054797410964966,73337104
22-May-2020 17:37:24.940,0.04492732137441635,35057,73337082,6219,-0.04634406417608261,0.7057830095291138,-0.705481767654419,73337105
22-May-2020 17:37:25.940,0.044952571392059326,35057,73337082,6219,-0.04636864364147186,0.7057828903198242,-0.7054785490036011,73337106
22-May-2020 17:37:26.940,0.044981107115745544,35057,73337082,6219,-0.04639805853366852,0.7057859897613525,-0.7054716348648071,73337107
22-May-2020 17:37:27.940,0.04500541090965271,35057,73337082,6219,-0.04641542583703995,0.7057805061340332,-0.7054744958877563,73337108
22-May-2020 17:37:28.940,0.045027315616607666,35057,73337082,6219,-0.04644066095352173,0.7057780027389526,-0.7054740190505981,73337109
22-May-2020 17:37:29.940,0.04505369812250137,35057,73337082,6219,-0.04646614193916321,0.7057795524597168,-0.7054691314697266,73337110
22-May-2020 17:37:30.940,0.04508167505264282,35057,73337082,6219,-0.04649276286363602,0.7057794332504272,-0.70546555519104,73337111
22-May-2020 17:37:31.940,0.0451078861951828,35057,73337082,6219,-0.04651761054992676,0.705775260925293,-0.7054663896560669,73337112
22-May-2020 17:37:32.940,0.0451296865940094,35057,73337114,6219,-0.046546921133995056,0.7057720422744751,-0.7054663896560669,73337113
22-May-2020 17:37:33.940,0.04515451937913895,35057,73337114,6219,-0.04657252877950668,0.7057747840881348,-0.7054603099822998,73337114
22-May-2020 17:37:34.940,0.04518214613199234,35057,73337114,6219,-0.046594783663749695,0.7057722806930542,-0.7054598331451416,73337115
22-May-2020 17:37:35.940,0.04521028697490692,35057,73337114,6219,-0.04662598669528961,0.7057666778564453,-0.7054613828659058,73337116
22-May-2020 17:37:36.940,0.045234858989715576,35057,73337114,6219,-0.046652019023895264,0.7057658433914185,-0.7054588794708252,73337117
22-May-2020 17:37:37.940,0.045261770486831665,35057,73337114,6219,-0.04667343944311142,0.705767035484314,-0.7054545879364014,73337118
22-May-2020 17:37:38.940,0.04528798907995224,35089,73337114,6219,-0.04669971019029617,0.7057651281356812,-0.7054530382156372,73337119
22-May-2020 17:37:39.940,0.04531274735927582,35089,73337114,6219,-0.04672262817621231,0.7057619094848633,-0.7054532766342163,73337120
22-May-2020 17:37:40.940,0.045339033007621765,35089,73337114,6219,-0.0467502623796463,0.7057598829269409,-0.7054517269134521,73337121
22-May-2020 17:37:41.940,0.045365914702415466,35089,73337114,6219,-0.04677456617355347,0.7057619094848633,-0.7054464817047119,73337122
22-May-2020 17:37:42.940,0.04539162665605545,35089,73337114,6219,-0.046806611120700836,0.7057604789733887,-0.7054438591003418,73337123
22-May-2020 17:37:43.940,0.04541505128145218,35089,73337114,6219,-0.04683344066143036,0.7057549953460693,-0.7054460048675537,73337124
22-May-2020 17:37:44.940,0.04543917626142502,35089,73337114,6219,-0.04685240238904953,0.7057533264160156,-0.7054449319839478,73337125
22-May-2020 17:37:45.940,0.04546639323234558,35089,73337114,6219,-0.04688155651092529,0.7057543992996216,-0.7054401636123657,73337126
22-May-2020 17:37:46.940,0.04549061506986618,35089,73337114,6219,-0.04690660536289215,0.7057522535324097,-0.7054390907287598,73337127
22-May-2020 17:37:47.940,0.045518457889556885,35089,73337114,6219,-0.04692878574132919,0.7057487964630127,-0.7054394483566284,73337128
22-May-2020 17:37:48.940,0.04554273188114166,35089,73337114,6219,-0.046953700482845306,0.7057479619979858,-0.705437183380127,73337129
22-May-2020 17:37:49.940,0.0455673411488533,35089,73337114,6219,-0.04698088765144348,0.7057514190673828,-0.705430269241333,73337130
22-May-2020 17:37:50.940,0.045596376061439514,35089,73337114,6219,-0.04701144993305206,0.7057492733001709,-0.7054282426834106,73337131
22-May-2020 17:37:51.940,0.04562398046255112,35089,73337114,6219,-0.047032833099365234,0.7057430744171143,-0.7054314613342285,73337132
22-May-2020 17:37:52.940,0.045646145939826965,35089,73337114,6219,-0.04706110060214996,0.7057430744171143,-0.7054281234741211,73337133
22-May-2020 17:37:53.940,0.04567364603281021,35089,73337114,6219,-0.04708681255578995,0.7057424783706665,-0.7054251432418823,73337134
22-May-2020 17:37:54.940,0.04570333659648895,35089,73337114,6219,-0.04711274057626724,0.7057371139526367,-0.7054265737533569,73337135
22-May-2020 17:37:55.940,0.04572432488203049,35089,73337114,6219,-0.04713977873325348,0.7057350873947144,-0.7054253816604614,73337136
22-May-2020 17:37:56.940,0.0457477793097496,35089,73337114,6219,-0.047160953283309937,0.7057352066040039,-0.7054225206375122,73337137
22-May-2020 17:37:57.940,0.0457780584692955,35089,73337114,6219,-0.047187261283397675,0.7057346105575562,-0.7054195404052734,73337138
22-May-2020 17:37:58.940,0.045801907777786255,35089,73337114,6219,-0.047215238213539124,0.7057301998138428,-0.7054204940795898,73337139
22-May-2020 17:37:59.940,0.045824505388736725,35089,73337114,6219,-0.04723667353391647,0.7057285308837891,-0.7054193019866943,73337140
22-May-2020 17:38:00.940,0.04585442692041397,35089,73337114,6219,-0.047259554266929626,0.7057315111160278,-0.7054128646850586,73337141
22-May-2020 17:38:01.940,0.04587884247303009,35089,73337114,6219,-0.04728659242391586,0.7057311534881592,-0.7054097652435303,73337142
22-May-2020 17:38:02.940,0.0459035187959671,35089,73337114,6219,-0.047316811978816986,0.7057265043258667,-0.7054108381271362,73337143
22-May-2020 17:38:03.940,0.04593035578727722,35089,73337114,6219,-0.047338493168354034,0.7057253122329712,-0.7054088115692139,73337144
22-May-2020 17:38:04.940,0.04595695436000824,35089,73337146,6212,-0.04736544191837311,0.7057240009307861,-0.7054065465927124,73337145
22-May-2020 17:38:05.940,0.045982278883457184,35089,73337146,6212,-0.04739488661289215,0.7057241201400757,-0.7054028511047363,73337146
22-May-2020 17:38:06.940,0.04600679874420166,35089,73337146,6212,-0.047419607639312744,0.7057172060012817,-0.7054065465927124,73337147
22-May-2020 17:38:07.940,0.04603645205497742,35089,73337146,6212,-0.04744493216276169,0.7057135105133057,-0.7054063081741333,73337148
22-May-2020 17:38:08.940,0.04605754464864731,35089,73337146,6212,-0.04747176170349121,0.7057174444198608,-0.7053993940353394,73337149
22-May-2020 17:38:09.940,0.04608728736639023,35089,73337146,6212,-0.04749659448862076,0.7057148218154907,-0.7053983211517334,73337150
22-May-2020 17:38:10.940,0.04611224681138992,35121,73337146,6212,-0.047518737614154816,0.7057104110717773,-0.7053996324539185,73337151
22-May-2020 17:38:11.940,0.046134889125823975,35121,73337146,6212,-0.04754447937011719,0.705711841583252,-0.7053951025009155,73337152
22-May-2020 17:38:12.940,0.04616112262010574,35121,73337146,6212,-0.04756930470466614,0.7057141065597534,-0.7053893804550171,73337153
22-May-2020 17:38:13.940,0.046189695596694946,35121,73337146,6212,-0.04759776592254639,0.7057114839553833,-0.7053883075714111,73337154
22-May-2020 17:38:14.940,0.046212516725063324,35121,73337146,6212,-0.047624945640563965,0.7057051658630371,-0.7053910493850708,73337155
22-May-2020 17:38:15.940,0.0462370440363884,35121,73337146,6212,-0.04765119403600693,0.7057051658630371,-0.7053877115249634,73337156
22-May-2020 17:38:16.940,0.046264976263046265,35121,73337146,6212,-0.047672249376773834,0.7057051658630371,-0.7053846120834351,73337157
22-May-2020 17:38:17.940,0.0462903156876564,35121,73337146,6212,-0.0476996973156929,0.7057002782821655,-0.7053859233856201,73337158
22-May-2020 17:38:18.940,0.046316102147102356,35121,73337146,6212,-0.047728680074214935,0.7056963443756104,-0.7053861618041992,73337159
22-May-2020 17:38:19.940,0.04633845388889313,35121,73337146,6212,-0.047750093042850494,0.7056978940963745,-0.7053816318511963,73337160
22-May-2020 17:38:20.940,0.0463697612285614,35121,73337146,6212,-0.04777669906616211,0.7056988477706909,-0.7053768634796143,73337161
22-May-2020 17:38:21.940,0.046389393508434296,35121,73337146,6212,-0.04780472815036774,0.7056970596313477,-0.7053755521774292,73337162
22-May-2020 17:38:22.940,0.04641829431056976,35121,73337146,6212,-0.047831013798713684,0.7056915760040283,-0.7053772211074829,73337163
22-May-2020 17:38:23.940,0.046443283557891846,35121,73337146,6212,-0.047855690121650696,0.7056925296783447,-0.70537269115448,73337164
22-May-2020 17:38:24.940,0.04646960645914078,35121,73337146,6212,-0.04788526892662048,0.705694317817688,-0.7053675651550293,73337165
22-May-2020 17:38:25.940,0.04649557173252106,35121,73337146,6212,-0.04791036248207092,0.7056883573532104,-0.7053700685501099,73337166
22-May-2020 17:38:26.940,0.04652296006679535,35121,73337146,6212,-0.04793121665716171,0.7056833505630493,-0.705371618270874,73337167
22-May-2020 17:38:27.940,0.04654361307621002,35121,73337146,6212,-0.04795529693365097,0.7056849002838135,-0.7053672075271606,73337168
22-May-2020 17:38:28.940,0.04657118022441864,35121,73337146,6212,-0.047982461750507355,0.7056845426559448,-0.7053641080856323,73337169
22-May-2020 17:38:29.940,0.04659566283226013,35121,73337146,6212,-0.048006005585193634,0.7056810855865479,-0.7053639888763428,73337170
22-May-2020 17:38:30.940,0.04661935567855835,35121,73337146,6212,-0.048033297061920166,0.7056789398193359,-0.7053630352020264,73337171
22-May-2020 17:38:31.940,0.04664767533540726,35121,73337146,6212,-0.04806751757860184,0.7056839466094971,-0.7053539752960205,73337172
22-May-2020 17:38:32.940,0.046675875782966614,35121,73337146,6212,-0.048088446259498596,0.7056810855865479,-0.7053533792495728,73337173
22-May-2020 17:38:33.940,0.0466984361410141,35121,73337146,6212,-0.04811882972717285,0.7056748867034912,-0.7053558826446533,73337174
22-May-2020 17:38:34.940,0.04673123359680176,35121,73337146,6212,-0.04813837260007858,0.7056703567504883,-0.7053571939468384,73337175
22-May-2020 17:38:35.940,0.046749383211135864,35121,73337146,6212,-0.04816815257072449,0.705673098564148,-0.7053512334823608,73337176
22-May-2020 17:38:36.940,0.04677222669124603,35121,73337178,6219,-0.04819179326295853,0.7056725025177002,-0.7053483724594116,73337177
22-May-2020 17:38:37.940,0.0468057245016098,35121,73337178,6219,-0.048210859298706055,0.7056670188903809,-0.705350399017334,73337178
22-May-2020 17:38:38.940,0.046827562153339386,35121,73337178,6219,-0.04823720455169678,0.7056635618209839,-0.7053505182266235,73337179
22-May-2020 17:38:39.940,0.04685255140066147,35121,73337178,6219,-0.048266008496284485,0.7056671380996704,-0.7053433656692505,73337180
22-May-2020 17:38:40.940,0.046882085502147675,35121,73337178,6219,-0.04828798025846481,0.7056653499603271,-0.7053416967391968,73337181
22-May-2020 17:38:41.940,0.04690461605787277,35121,73337178,6219,-0.04831650108098984,0.7056611776351929,-0.7053425312042236,73337182
22-May-2020 17:38:42.940,0.0469355434179306,35153,73337178,6219,-0.04834029823541641,0.7056572437286377,-0.7053428888320923,73337183
22-May-2020 17:38:43.940,0.04695483297109604,35153,73337178,6219,-0.04837898164987564,0.7056641578674316,-0.7053318023681641,73337184
22-May-2020 17:38:44.940,0.04698307812213898,35153,73337178,6219,-0.048403359949588776,0.7056617736816406,-0.7053308486938477,73337185
22-May-2020 17:38:45.940,0.0470132976770401,35153,73337178,6219,-0.048422910273075104,0.7056541442871094,-0.7053349018096924,73337186
22-May-2020 17:38:46.940,0.047035470604896545,35153,73337178,6219,-0.04844839870929718,0.7056517601013184,-0.7053341865539551,73337187
22-May-2020 17:38:47.940,0.047054313123226166,35153,73337178,6219,-0.048479579389095306,0.7056564092636108,-0.7053261995315552,73337188
22-May-2020 17:38:48.940,0.047091156244277954,35153,73337178,6219,-0.04848799109458923,0.7056511640548706,-0.7053285837173462,73337189
22-May-2020 17:38:49.940,0.047105610370635986,35153,73337178,6219,-0.048521488904953,0.7056463956832886,-0.7053296566009521,73337190
22-May-2020 17:38:50.940,0.04712981730699539,35153,73337178,6219,-0.04855344444513321,0.7056490182876587,-0.7053235769271851,73337191
22-May-2020 17:38:51.940,0.04716839641332626,35153,73337178,6219,-0.04856982082128525,0.7056487798690796,-0.705319881439209,73337192
22-May-2020 17:38:52.940,0.04718983173370361,35153,73337178,6219,-0.04860604554414749,0.705644965171814,-0.7053197622299194,73337193
22-May-2020 17:38:53.940,0.04721502959728241,35153,73337178,6219,-0.04863274097442627,0.7056375741958618,-0.7053238153457642,73337194
22-May-2020 17:38:54.940,0.04724081605672836,35153,73337178,6219,-0.048655763268470764,0.7056393623352051,-0.705318808555603,73337195
22-May-2020 17:38:55.940,0.0472690686583519,35153,73337178,6219,-0.048688821494579315,0.7056413888931274,-0.7053124904632568,73337196
22-May-2020 17:38:56.940,0.04728969931602478,35153,73337178,6219,-0.04871073365211487,0.7056378126144409,-0.7053130865097046,73337197
22-May-2020 17:38:57.940,0.04732094705104828,35153,73337178,6219,-0.04872100055217743,0.7056304216384888,-0.7053176164627075,73337198
22-May-2020 17:38:58.940,0.047340214252471924,35153,73337178,6219,-0.048753030598163605,0.7056359052658081,-0.7053087949752808,73337199
22-May-2020 17:38:59.940,0.04735785722732544,35153,73337178,6219,-0.04878578335046768,0.7056400775909424,-0.7053012847900391,73337200
22-May-2020 17:39:00.940,0.04740374535322189,35153,73337178,6219,-0.04879573732614517,0.7056297063827515,-0.7053073644638062,73337201
22-May-2020 17:39:01.940,0.04741571098566055,35153,73337178,6219,-0.0488312691450119,0.7056257724761963,-0.7053080797195435,73337202
22-May-2020 17:39:02.940,0.04743663966655731,35153,73337178,6219,-0.048870235681533813,0.7056344747543335,-0.7052953243255615,73337203
22-May-2020 17:39:03.940,0.047482654452323914,35153,73337178,6219,-0.048871636390686035,0.7056291103363037,-0.7052977085113525,73337204
22-May-2020 17:39:04.940,0.04749305546283722,35153,73337178,6219,-0.04890891909599304,0.7056210041046143,-0.705302357673645,73337205
22-May-2020 17:39:05.940,0.0475088506937027,35153,73337178,6219,-0.048950813710689545,0.7056229114532471,-0.705296516418457,73337206
22-May-2020 17:39:06.940,0.047554560005664825,35153,73337178,6219,-0.04894466698169708,0.7056217193603516,-0.705295205116272,73337207
22-May-2020 17:39:07.940,0.0475742369890213,35153,73337178,6219,-0.048981860280036926,0.7056193351745605,-0.7052936553955078,73337208
22-May-2020 17:39:08.940,0.04757840186357498,35153,73337210,6219,-0.0490264892578125,0.7056189775466919,-0.7052905559539795,73337209
22-May-2020 17:39:09.940,0.047626934945583344,35153,73337210,6219,-0.049022845923900604,0.7056112289428711,-0.7052953243255615,73337210
22-May-2020 17:39:10.940,0.047651663422584534,35153,73337210,6219,-0.049060702323913574,0.7056115865707397,-0.7052907943725586,73337211
22-May-2020 17:39:11.940,0.04765837639570236,35153,73337210,6219,-0.049109071493148804,0.7056183815002441,-0.7052799463272095,73337212
22-May-2020 17:39:12.940,0.04770714044570923,35153,73337210,6219,-0.049102380871772766,0.7056092023849487,-0.7052862644195557,73337213
22-May-2020 17:39:13.940,0.04772769659757614,35153,73337210,6219,-0.049136362969875336,0.7056057453155518,-0.7052861452102661,73337214
22-May-2020 17:39:14.940,0.047742538154125214,35185,73337210,6219,-0.04917490482330322,0.7056143283843994,-0.7052739858627319,73337215
22-May-2020 17:39:15.940,0.047773391008377075,35185,73337210,6219,-0.049188077449798584,0.7056121826171875,-0.7052731513977051,73337216
22-May-2020 17:39:16.940,0.047801971435546875,35185,73337210,6219,-0.04921475797891617,0.7056037187576294,-0.7052778005599976,73337217
22-May-2020 17:39:17.940,0.047824956476688385,35185,73337210,6219,-0.04923787713050842,0.7056025266647339,-0.7052758932113647,73337218
22-May-2020 17:39:18.940,0.0478377491235733,35185,73337210,6219,-0.04927138239145279,0.7056032419204712,-0.7052717208862305,73337219
22-May-2020 17:39:19.940,0.04788369685411453,35185,73337210,6219,-0.04929182678461075,0.7055981159210205,-0.7052725553512573,73337220
22-May-2020 17:39:20.940,0.04789881408214569,35185,73337210,6219,-0.04931650310754776,0.7055953741073608,-0.7052720785140991,73337221
22-May-2020 17:39:21.940,0.04792683571577072,35185,73337210,6219,-0.04934578388929367,0.7055962085723877,-0.7052673101425171,73337222
22-May-2020 17:39:22.940,0.04794859141111374,35185,73337210,6219,-0.049372971057891846,0.7055954933166504,-0.7052645683288574,73337223
22-May-2020 17:39:23.940,0.04799003154039383,35185,73337210,6219,-0.04938957095146179,0.7055908441543579,-0.7052656412124634,73337224
22-May-2020 17:39:24.940,0.04799424111843109,35185,73337210,6219,-0.04943067580461502,0.7055913209915161,-0.7052618265151978,73337225
22-May-2020 17:39:25.940,0.04802685230970383,35185,73337210,6219,-0.04945612698793411,0.7055906057357788,-0.7052583694458008,73337226
22-May-2020 17:39:26.940,0.04806043952703476,35185,73337210,6219,-0.049469709396362305,0.7055912017822266,-0.7052546739578247,73337227
22-May-2020 17:39:27.940,0.04807945340871811,35185,73337210,6219,-0.04950453341007233,0.7055896520614624,-0.7052525281906128,73337228
22-May-2020 17:39:28.940,0.048096537590026855,35185,73337210,6219,-0.04953857511281967,0.705582857131958,-0.7052558660507202,73337229
22-May-2020 17:39:29.940,0.04814647138118744,35185,73337210,6219,-0.04954305291175842,0.705578088760376,-0.7052568197250366,73337230
22-May-2020 17:39:30.940,0.048154525458812714,35185,73337210,6219,-0.04958505928516388,0.7055845260620117,-0.7052468061447144,73337231
22-May-2020 17:39:31.940,0.04818175733089447,35185,73337210,6219,-0.04961003363132477,0.7055791616439819,-0.7052485942840576,73337232
22-May-2020 17:39:32.940,0.0482124462723732,35185,73337210,6219,-0.0496266633272171,0.7055752277374268,-0.7052494287490845,73337233
22-May-2020 17:39:33.940,0.048240482807159424,35185,73337210,6219,-0.049654774367809296,0.7055764198303223,-0.7052443027496338,73337234
22-May-2020 17:39:34.940,0.04825184494256973,35185,73337210,6219,-0.04969164729118347,0.7055768966674805,-0.7052403688430786,73337235
22-May-2020 17:39:35.940,0.04829271137714386,35185,73337210,6219,-0.049703359603881836,0.7055690288543701,-0.7052446603775024,73337236
22-May-2020 17:39:36.940,0.04831860214471817,35185,73337210,6219,-0.04972654581069946,0.7055671215057373,-0.7052431106567383,73337237
22-May-2020 17:39:37.940,0.04832388460636139,35185,73337210,6219,-0.049773186445236206,0.7055739164352417,-0.7052326202392578,73337238
22-May-2020 17:39:38.940,0.048375941812992096,35185,73337210,6219,-0.04978279769420624,0.7055696249008179,-0.7052327394485474,73337239
22-May-2020 17:39:39.940,0.04839339852333069,35185,73337210,6219,-0.04980751872062683,0.7055615186691284,-0.705237865447998,73337240
22-May-2020 17:39:40.940,0.04840706288814545,35185,73337242,6219,-0.049849577248096466,0.7055635452270508,-0.7052321434020996,73337241
22-May-2020 17:39:41.940,0.04844477027654648,35185,73337242,6219,-0.04985721409320831,0.7055628299713135,-0.7052295207977295,73337242
22-May-2020 17:39:42.940,0.048466674983501434,35185,73337242,6219,-0.0498906672000885,0.7055621147155762,-0.7052265405654907,73337243
22-May-2020 17:39:43.940,0.048486776649951935,35185,73337242,6219,-0.049921996891498566,0.7055566310882568,-0.7052280902862549,73337244
22-May-2020 17:39:44.940,0.048520930111408234,35185,73337242,6219,-0.04993283748626709,0.7055517435073853,-0.7052303552627563,73337245
22-May-2020 17:39:45.940,0.04853914678096771,35185,73337242,6219,-0.049969643354415894,0.7055566310882568,-0.7052212953567505,73337246
22-May-2020 17:39:46.940,0.048566997051239014,35217,73337242,6219,-0.049994297325611115,0.7055573463439941,-0.7052168846130371,73337247
22-May-2020 17:39:47.940,0.0485970601439476,35217,73337242,6219,-0.050007522106170654,0.7055473327636719,-0.7052236795425415,73337248
22-May-2020 17:39:48.940,0.04861249774694443,35217,73337242,6219,-0.050051525235176086,0.7055511474609375,-0.7052159309387207,73337249
22-May-2020 17:39:49.940,0.048652566969394684,35217,73337242,6219,-0.050067238509655,0.7055517435073853,-0.7052115201950073,73337250
22-May-2020 17:39:50.940,0.04867281764745712,35217,73337242,6219,-0.05009477585554123,0.7055459022521973,-0.7052140235900879,73337251
22-May-2020 17:39:51.940,0.04869810491800308,35217,73337242,6219,-0.05012685805559158,0.7055408954620361,-0.7052150964736938,73337252
22-May-2020 17:39:52.940,0.04872561991214752,35217,73337242,6219,-0.05014592409133911,0.7055418491363525,-0.70521080493927,73337253
22-May-2020 17:39:53.940,0.0487445592880249,35217,73337242,6219,-0.05018208175897598,0.7055433988571167,-0.7052053213119507,73337254
22-May-2020 17:39:54.940,0.04878328740596771,35217,73337242,6219,-0.05020006000995636,0.7055364847183228,-0.705208420753479,73337255
22-May-2020 17:39:55.940,0.04879557341337204,35217,73337242,6219,-0.050224222242832184,0.7055321931838989,-0.7052102088928223,73337256
22-May-2020 17:39:56.940,0.04882963001728058,35217,73337242,6219,-0.050255998969078064,0.7055342197418213,-0.7052035331726074,73337257
22-May-2020 17:39:57.940,0.048849478363990784,35217,73337242,6219,-0.05027312785387039,0.705536961555481,-0.7051979303359985,73337258
22-May-2020 17:39:58.940,0.048889659345149994,35217,73337242,6219,-0.05030105262994766,0.7055313587188721,-0.7051985263824463,73337259
22-May-2020 17:39:59.940,0.04889708012342453,35217,73337242,6219,-0.050331905484199524,0.7055275440216064,-0.7051999568939209,73337260
22-May-2020 17:40:00.940,0.04892302304506302,35217,73337242,6219,-0.05036266893148422,0.7055326700210571,-0.7051906585693359,73337261
22-May-2020 17:40:01.940,0.04897032678127289,35217,73337242,6219,-0.050377458333969116,0.7055325508117676,-0.7051864862442017,73337262
22-May-2020 17:40:02.940,0.04896959662437439,35217,73337242,6219,-0.050414010882377625,0.7055233716964722,-0.705193281173706,73337263
22-May-2020 17:40:03.940,0.049013346433639526,35217,73337242,6219,-0.05043482035398483,0.7055176496505737,-0.7051944732666016,73337264
22-May-2020 17:40:04.940,0.04903225600719452,35217,73337242,6219,-0.05045977234840393,0.7055233716964722,-0.7051856517791748,73337265
22-May-2020 17:40:05.940,0.049056701362133026,35217,73337242,6219,-0.05048573762178421,0.705520510673523,-0.7051849365234375,73337266
22-May-2020 17:40:06.940,0.04908190667629242,35217,73337242,6219,-0.05051370710134506,0.705513596534729,-0.7051881551742554,73337267
22-May-2020 17:40:07.940,0.049114227294921875,35217,73337242,6219,-0.050529688596725464,0.7055104970932007,-0.7051879167556763,73337268
22-May-2020 17:40:08.940,0.04913172125816345,35217,73337242,6219,-0.05056750029325485,0.7055168151855469,-0.7051773071289062,73337269
22-May-2020 17:40:09.940,0.049171075224876404,35217,73337242,6219,-0.050587721168994904,0.7055141925811768,-0.7051758766174316,73337270
22-May-2020 17:40:10.940,0.04918338358402252,35217,73337242,6219,-0.050613418221473694,0.70550537109375,-0.7051820755004883,73337271
22-May-2020 17:40:11.940,0.04922343045473099,35217,73337242,6219,-0.05064547806978226,0.7055065631866455,-0.7051757574081421,73337272
22-May-2020 17:40:12.940,0.049237631261348724,35217,73337274,6219,-0.05066931992769241,0.7055095434188843,-0.7051700353622437,73337273
22-May-2020 17:40:13.940,0.049275629222393036,35217,73337274,6219,-0.05069292336702347,0.7055058479309082,-0.7051694393157959,73337274
22-May-2020 17:40:14.940,0.04929278790950775,35217,73337274,6219,-0.05072350800037384,0.7055009603500366,-0.7051711082458496,73337275
22-May-2020 17:40:15.940,0.04932369291782379,35217,73337274,6219,-0.05073527991771698,0.7055001258850098,-0.7051689624786377,73337276
22-May-2020 17:40:16.940,0.049343474209308624,35217,73337274,6219,-0.050772666931152344,0.7055027484893799,-0.7051618099212646,73337277
22-May-2020 17:40:17.940,0.04937349259853363,35217,73337274,6219,-0.050787560641765594,0.7054983377456665,-0.7051633596420288,73337278
22-May-2020 17:40:18.940,0.04939346760511398,35249,73337274,6219,-0.05082136392593384,0.705491304397583,-0.7051664590835571,73337279
22-May-2020 17:40:19.940,0.04941532760858536,35249,73337274,6219,-0.05085241049528122,0.7054922580718994,-0.7051615715026855,73337280
22-May-2020 17:40:20.940,0.049457259476184845,35249,73337274,6219,-0.05086508393287659,0.7054949998855591,-0.7051552534103394,73337281
22-May-2020 17:40:21.940,0.04947067052125931,35249,73337274,6219,-0.05090920627117157,0.7054911851882935,-0.7051547765731812,73337282
22-May-2020 17:40:22.940,0.049505166709423065,35249,73337274,6219,-0.05093303322792053,0.7054845094680786,-0.7051572799682617,73337283
22-May-2020 17:40:23.940,0.04953116178512573,35249,73337274,6219,-0.05095036327838898,0.7054871320724487,-0.7051517963409424,73337284
22-May-2020 17:40:24.940,0.049554452300071716,35249,73337274,6219,-0.05099178105592728,0.7054903507232666,-0.7051440477371216,73337285
22-May-2020 17:40:25.940,0.04958273470401764,35249,73337274,6219,-0.05099800229072571,0.7054829597473145,-0.7051488161087036,73337286
22-May-2020 17:40:26.940,0.04960314929485321,35249,73337274,6219,-0.051026709377765656,0.705478310585022,-0.7051501274108887,73337287
22-May-2020 17:40:27.940,0.04963402450084686,35249,73337274,6219,-0.05105762183666229,0.7054808139801025,-0.7051428556442261,73337288
22-May-2020 17:40:28.940,0.04965459555387497,35249,73337274,6219,-0.051080092787742615,0.7054810523986816,-0.7051396369934082,73337289
22-May-2020 17:40:29.940,0.04968389868736267,35249,73337274,6219,-0.0511079803109169,0.7054747343063354,-0.7051419019699097,73337290
22-May-2020 17:40:30.940,0.049711041152477264,35249,73337274,6219,-0.05112467706203461,0.7054710388183594,-0.7051423788070679,73337291
22-May-2020 17:40:31.940,0.049726225435733795,35249,73337274,6219,-0.051158830523490906,0.7054752111434937,-0.7051347494125366,73337292
22-May-2020 17:40:32.940,0.04976190626621246,35249,73337274,6219,-0.051195211708545685,0.7054758071899414,-0.7051290273666382,73337293
22-May-2020 17:40:33.940,0.049793682992458344,35249,73337274,6219,-0.05119682848453522,0.7054672241210938,-0.7051352262496948,73337294
22-May-2020 17:40:34.940,0.04981280863285065,35249,73337274,6219,-0.05124276131391525,0.7054643630981445,-0.7051334381103516,73337295
22-May-2020 17:40:35.940,0.04984131455421448,35249,73337274,6219,-0.051270946860313416,0.7054697275161743,-0.705124020576477,73337296
22-May-2020 17:40:36.940,0.04987521469593048,35249,73337274,6219,-0.051275379955768585,0.7054675817489624,-0.7051235437393188,73337297
22-May-2020 17:40:37.940,0.04989346116781235,35249,73337274,6219,-0.05132535099983215,0.7054579257965088,-0.7051281929016113,73337298
22-May-2020 17:40:38.940,0.04991304129362106,35249,73337274,6219,-0.05134610831737518,0.7054579257965088,-0.7051254510879517,73337299
22-May-2020 17:40:39.940,0.04995846748352051,35249,73337274,6219,-0.05135682225227356,0.7054586410522461,-0.7051205635070801,73337300
22-May-2020 17:40:40.940,0.04997209459543228,35249,73337274,6219,-0.051401518285274506,0.7054588794708252,-0.7051159143447876,73337301
22-May-2020 17:40:41.940,0.0499889999628067,35249,73337274,6219,-0.05142420530319214,0.7054529190063477,-0.7051191329956055,73337302
22-May-2020 17:40:42.940,0.05002856254577637,35249,73337274,6219,-0.05143691599369049,0.705450177192688,-0.7051182985305786,73337303
22-May-2020 17:40:43.940,0.05004994571208954,35249,73337274,6219,-0.051462866365909576,0.7054519653320312,-0.7051131725311279,73337304
22-May-2020 17:40:44.940,0.05006594955921173,35249,73337306,6219,-0.051505908370018005,0.7054541110992432,-0.7051068544387817,73337305
22-May-2020 17:40:45.940,0.05010349303483963,35249,73337306,6219,-0.051522329449653625,0.7054438591003418,-0.7051132917404175,73337306
22-May-2020 17:40:46.940,0.05012572556734085,35249,73337306,6219,-0.05153840780258179,0.7054404020309448,-0.7051140069961548,73337307
22-May-2020 17:40:47.940,0.050158195197582245,35249,73337306,6219,-0.05156625062227249,0.7054475545883179,-0.7051020860671997,73337308
22-May-2020 17:40:48.940,0.05017176270484924,35249,73337306,6219,-0.05160319805145264,0.705446720123291,-0.7050995826721191,73337309
22-May-2020 17:40:49.940,0.050206467509269714,35249,73337306,6219,-0.051619574427604675,0.705437183380127,-0.705105185508728,73337310
22-May-2020 17:40:50.940,0.05024131387472153,35281,73337306,6219,-0.0516449511051178,0.7054352760314941,-0.7051029205322266,73337311
22-May-2020 17:40:51.940,0.05024700611829758,35281,73337306,6219,-0.05168113112449646,0.7054394483566284,-0.7050955295562744,73337312
22-May-2020 17:40:52.940,0.05028906464576721,35281,73337306,6219,-0.05169820040464401,0.7054339647293091,-0.705096960067749,73337313
22-May-2020 17:40:53.940,0.050313182175159454,35281,73337306,6219,-0.05171825736761093,0.705427885055542,-0.7050998210906982,73337314
22-May-2020 17:40:54.940,0.05032574385404587,35281,73337306,6219,-0.051759518682956696,0.7054294347763062,-0.7050942182540894,73337315
22-May-2020 17:40:55.940,0.05036098510026932,35281,73337306,6219,-0.05177398771047592,0.7054297924041748,-0.7050904035568237,73337316
22-May-2020 17:40:56.940,0.050390616059303284,35281,73337306,6219,-0.05178893357515335,0.7054247856140137,-0.7050923109054565,73337317
22-May-2020 17:40:57.940,0.05039770156145096,35281,73337306,6219,-0.05182879418134689,0.705422043800354,-0.7050915956497192,73337318
22-May-2020 17:40:58.940,0.050439804792404175,35281,73337306,6219,-0.05183795839548111,0.7054219245910645,-0.7050875425338745,73337319
22-May-2020 17:40:59.940,0.05046667903661728,35281,73337306,6219,-0.05186443030834198,0.7054225206375122,-0.7050832509994507,73337320
22-May-2020 17:41:00.940,0.050485722720623016,35281,73337306,6219,-0.051911190152168274,0.7054215669631958,-0.7050794363021851,73337321
22-May-2020 17:41:01.940,0.05051432549953461,35281,73337306,6219,-0.05191737413406372,0.7054158449172974,-0.7050827741622925,73337322
22-May-2020 17:41:02.940,0.05054738372564316,35281,73337306,6219,-0.05195006728172302,0.7054159641265869,-0.7050778865814209,73337323
22-May-2020 17:41:03.940,0.05056621879339218,35281,73337306,6219,-0.05199071019887924,0.7054165601730347,-0.7050729990005493,73337324
22-May-2020 17:41:04.940,0.05059704929590225,35281,73337306,6219,-0.05200350284576416,0.7054102420806885,-0.7050760984420776,73337325
22-May-2020 17:41:05.940,0.05062824487686157,35281,73337306,6219,-0.05202551186084747,0.70540452003479,-0.7050780057907104,73337326
22-May-2020 17:41:06.940,0.050646767020225525,35281,73337306,6219,-0.052055053412914276,0.7054097652435303,-0.7050693035125732,73337327
22-May-2020 17:41:07.940,0.050669655203819275,35281,73337306,6219,-0.05207864195108414,0.7054076194763184,-0.7050679922103882,73337328
22-May-2020 17:41:08.940,0.05069529265165329,35281,73337306,6219,-0.052102573215961456,0.7054003477096558,-0.7050718069076538,73337329
22-May-2020 17:41:09.940,0.050727128982543945,35281,73337306,6219,-0.05211978405714035,0.7053974866867065,-0.7050707340240479,73337330
22-May-2020 17:41:10.940,0.050742827355861664,35281,73337306,6219,-0.05215840041637421,0.7054011821746826,-0.7050631046295166,73337331
22-May-2020 17:41:11.940,0.05077511817216873,35281,73337306,6219,-0.05218286067247391,0.7054004669189453,-0.7050598859786987,73337332
22-May-2020 17:41:12.940,0.050807662308216095,35281,73337306,6219,-0.05219734460115433,0.7053954601287842,-0.7050614356994629,73337333
22-May-2020 17:41:13.940,0.050826214253902435,35281,73337306,6219,-0.0522347018122673,0.7053940296173096,-0.7050588130950928,73337334
22-May-2020 17:41:14.940,0.05085300654172897,35281,73337306,6219,-0.0522589311003685,0.7053927183151245,-0.7050563097000122,73337335
22-May-2020 17:41:15.940,0.050887331366539,35281,73337306,6219,-0.052280791103839874,0.7053903341293335,-0.705054759979248,73337336
22-May-2020 17:41:16.940,0.05090509355068207,35281,73337338,6219,-0.05231591314077377,0.7053853273391724,-0.7050555944442749,73337337
22-May-2020 17:41:17.940,0.050929225981235504,35281,73337338,6219,-0.05233681946992874,0.7053840160369873,-0.7050535678863525,73337338
22-May-2020 17:41:18.940,0.0509633794426918,35281,73337338,6219,-0.05235796421766281,0.7053861618041992,-0.7050474882125854,73337339
22-May-2020 17:41:19.940,0.0509817898273468,35281,73337338,6219,-0.05238628387451172,0.7053831815719604,-0.7050468921661377,73337340
22-May-2020 17:41:20.940,0.05100638419389725,35281,73337338,6219,-0.0524078905582428,0.7053784132003784,-0.7050483226776123,73337341
22-May-2020 17:41:21.940,0.05103728175163269,35281,73337338,6219,-0.052430279552936554,0.7053753137588501,-0.7050477266311646,73337342
22-May-2020 17:41:22.940,0.05106054246425629,35313,73337338,6219,-0.05246467888355255,0.7053779363632202,-0.7050405740737915,73337343
22-May-2020 17:41:23.940,0.05109170824289322,35313,73337338,6219,-0.052490510046482086,0.7053756713867188,-0.7050390243530273,73337344
22-May-2020 17:41:24.940,0.05111943930387497,35313,73337338,6219,-0.05251408368349075,0.7053697109222412,-0.7050411701202393,73337345
22-May-2020 17:41:25.940,0.051140643656253815,35313,73337338,6219,-0.052538275718688965,0.7053691148757935,-0.70503830909729,73337346
22-May-2020 17:41:26.940,0.05116809904575348,35313,73337338,6219,-0.052560627460479736,0.7053706645965576,-0.7050330638885498,73337347
22-May-2020 17:41:27.940,0.05119072645902634,35313,73337338,6219,-0.05258888751268387,0.7053655385971069,-0.7050342559814453,73337348
22-May-2020 17:41:28.940,0.051213398575782776,35313,73337338,6219,-0.05261310189962387,0.7053623199462891,-0.7050344944000244,73337349
22-May-2020 17:41:29.940,0.05124332755804062,35313,73337338,6219,-0.052640900015830994,0.7053618431091309,-0.7050306797027588,73337350
22-May-2020 17:41:30.940,0.05126991868019104,35313,73337338,6219,-0.05266638100147247,0.7053600549697876,-0.7050285339355469,73337351
22-May-2020 17:41:31.940,0.051293253898620605,35313,73337338,6219,-0.05269450694322586,0.7053555250167847,-0.7050291299819946,73337352
22-May-2020 17:41:32.940,0.05131781846284866,35313,73337338,6219,-0.05272090435028076,0.7053526639938354,-0.7050284147262573,73337353
22-May-2020 17:41:33.940,0.0513482540845871,35313,73337338,6219,-0.052741408348083496,0.7053533792495728,-0.7050236463546753,73337354
22-May-2020 17:41:34.940,0.05137305706739426,35313,73337338,6219,-0.052771106362342834,0.7053544521331787,-0.7050187587738037,73337355
22-May-2020 17:41:35.940,0.051397547125816345,35313,73337338,6219,-0.05279397964477539,0.7053506374359131,-0.7050189971923828,73337356
22-May-2020 17:41:36.940,0.0514267161488533,35313,73337338,6219,-0.05281362682580948,0.7053463459014893,-0.7050198316574097,73337357
22-May-2020 17:41:37.940,0.05145040154457092,35313,73337338,6219,-0.0528368204832077,0.7053472995758057,-0.7050153017044067,73337358
22-May-2020 17:41:38.940,0.05147352069616318,35313,73337338,6219,-0.05286913365125656,0.7053484916687012,-0.705009937286377,73337359
22-May-2020 17:41:39.940,0.051502525806427,35313,73337338,6219,-0.05289124697446823,0.7053393125534058,-0.7050156593322754,73337360
22-May-2020 17:41:40.940,0.05153002589941025,35313,73337338,6219,-0.052916593849658966,0.7053369283676147,-0.7050139904022217,73337361
22-May-2020 17:41:41.940,0.05154964327812195,35313,73337338,6219,-0.05295022577047348,0.7053381204605103,-0.7050085067749023,73337362
22-May-2020 17:41:42.940,0.051575250923633575,35313,73337338,6219,-0.05297373980283737,0.7053369283676147,-0.70500648021698,73337363
22-May-2020 17:41:43.940,0.051610834896564484,35313,73337338,6219,-0.0529927983880043,0.705330491065979,-0.705008864402771,73337364
22-May-2020 17:41:44.940,0.05162666738033295,35313,73337338,6219,-0.05302780866622925,0.705329418182373,-0.7050061225891113,73337365
22-May-2020 17:41:45.940,0.05165058374404907,35313,73337338,6219,-0.05305199325084686,0.7053302526473999,-0.705001711845398,73337366
22-May-2020 17:41:46.940,0.0516878142952919,35313,73337338,6219,-0.053061991930007935,0.705328106880188,-0.7050004005432129,73337367
22-May-2020 17:41:47.941,0.0516996756196022,35313,73337338,6219,-0.05309758335351944,0.7053250074386597,-0.7049998044967651,73337368
22-May-2020 17:41:48.941,0.05172376334667206,35313,73337370,6219,-0.05312582105398178,0.7053239345550537,-0.704997181892395,73337369
22-May-2020 17:41:49.941,0.05176553875207901,35313,73337370,6219,-0.05313411355018616,0.7053231000900269,-0.7049944400787354,73337370
22-May-2020 17:41:50.941,0.05178099125623703,35313,73337370,6219,-0.05317211151123047,0.705322265625,-0.7049908638000488,73337371
22-May-2020 17:41:51.941,0.0518004447221756,35313,73337370,6219,-0.053207747638225555,0.7053165435791016,-0.7049926519393921,73337372
22-May-2020 17:41:52.941,0.05183994024991989,35313,73337370,6219,-0.05321403592824936,0.7053135633468628,-0.7049921751022339,73337373
22-May-2020 17:41:53.941,0.05186130106449127,35313,73337370,6219,-0.0532492995262146,0.7053145170211792,-0.7049869298934937,73337374
22-May-2020 17:41:54.941,0.051877059042453766,35345,73337370,6219,-0.05329052358865738,0.7053109407424927,-0.7049863338470459,73337375
22-May-2020 17:41:55.941,0.05191350728273392,35345,73337370,6219,-0.05329462140798569,0.7053055763244629,-0.7049885988235474,73337376
22-May-2020 17:41:56.941,0.05193645507097244,35345,73337370,6219,-0.05332484841346741,0.7053052186965942,-0.7049852609634399,73337377
22-May-2020 17:41:57.941,0.05195190757513046,35345,73337370,6219,-0.053360290825366974,0.7053079605102539,-0.7049785852432251,73337378
22-May-2020 17:41:58.941,0.05199125409126282,35345,73337370,6219,-0.05337637662887573,0.7053022384643555,-0.7049801349639893,73337379
22-May-2020 17:41:59.941,0.052017949521541595,35345,73337370,6219,-0.0533951073884964,0.7052984237670898,-0.7049802541732788,73337380
22-May-2020 17:42:00.941,0.05203142762184143,35345,73337370,6219,-0.053435228765010834,0.7053003311157227,-0.7049742937088013,73337381
22-May-2020 17:42:01.941,0.05206730216741562,35345,73337370,6219,-0.05345141887664795,0.7052994966506958,-0.704971432685852,73337382
22-May-2020 17:42:02.941,0.052096374332904816,35345,73337370,6219,-0.05346914380788803,0.705292820930481,-0.7049747705459595,73337383
22-May-2020 17:42:03.941,0.05211038142442703,35345,73337370,6219,-0.053510211408138275,0.7052935361862183,-0.7049697637557983,73337384
22-May-2020 17:42:04.941,0.052138373255729675,35345,73337370,6219,-0.05353608727455139,0.705292820930481,-0.7049664258956909,73337385
22-May-2020 17:42:05.941,0.05217059701681137,35345,73337370,6219,-0.0535556897521019,0.7052886486053467,-0.70496666431427,73337386
22-May-2020 17:42:06.941,0.052188798785209656,35345,73337370,6219,-0.05358641594648361,0.705284833908081,-0.7049670219421387,73337387
22-May-2020 17:42:07.941,0.05221175402402878,35345,73337370,6219,-0.05361510068178177,0.7052836418151855,-0.7049641609191895,73337388
22-May-2020 17:42:08.941,0.052247434854507446,35345,73337370,6219,-0.053634487092494965,0.7052807807922363,-0.704962968826294,73337389
22-May-2020 17:42:09.941,0.05226974934339523,35345,73337370,6219,-0.053658850491046906,0.7052813768386841,-0.7049590349197388,73337390
22-May-2020 17:42:10.941,0.05229031294584274,35345,73337370,6219,-0.0536888986825943,0.7052780389785767,-0.7049586772918701,73337391
22-May-2020 17:42:11.941,0.052319809794425964,35345,73337370,6219,-0.053708434104919434,0.7052730321884155,-0.7049596309661865,73337392
22-May-2020 17:42:12.941,0.05234646052122116,35345,73337370,6219,-0.053730450570583344,0.7052773237228394,-0.7049517631530762,73337393
22-May-2020 17:42:13.941,0.05236940085887909,35345,73337370,6219,-0.05376915633678436,0.7052761316299438,-0.7049484252929688,73337394
22-May-2020 17:42:14.941,0.05239412188529968,35345,73337370,6219,-0.053786925971508026,0.7052676677703857,-0.7049535512924194,73337395
22-May-2020 17:42:15.941,0.05242305248975754,35345,73337370,6219,-0.053808219730854034,0.7052662372589111,-0.704951286315918,73337396
22-May-2020 17:42:16.941,0.05244359374046326,35345,73337370,6219,-0.05384564399719238,0.7052686214447021,-0.7049446105957031,73337397
22-May-2020 17:42:17.941,0.05247005820274353,35345,73337370,6219,-0.05386856198310852,0.7052630186080933,-0.7049466371536255,73337398
22-May-2020 17:42:18.941,0.0525045245885849,35345,73337370,6219,-0.05388808250427246,0.7052546739578247,-0.7049505710601807,73337399
22-May-2020 17:42:19.941,0.05252235382795334,35345,73337370,6219,-0.05392546206712723,0.7052587270736694,-0.7049425840377808,73337400
22-May-2020 17:42:20.941,0.05254384130239487,35345,73337402,6212,-0.05394529551267624,0.70526123046875,-0.7049369812011719,73337401
22-May-2020 17:42:21.941,0.052582673728466034,35345,73337402,6212,-0.05396439880132675,0.7052538394927979,-0.7049399614334106,73337402
22-May-2020 17:42:22.941,0.05260172486305237,35345,73337402,6212,-0.05399251729249954,0.7052513360977173,-0.7049386501312256,73337403
22-May-2020 17:42:23.941,0.052622392773628235,35345,73337402,6212,-0.054020099341869354,0.705254316329956,-0.7049320936203003,73337404
22-May-2020 17:42:24.941,0.0526539608836174,35345,73337402,6212,-0.05403734743595123,0.7052522897720337,-0.7049306631088257,73337405
22-May-2020 17:42:25.941,0.05267782509326935,35345,73337402,6212,-0.05406789481639862,0.705248236656189,-0.704930305480957,73337406
22-May-2020 17:42:26.941,0.05269739776849747,35377,73337402,6212,-0.05409732460975647,0.7052433490753174,-0.7049314975738525,73337407
22-May-2020 17:42:27.941,0.052729785442352295,35377,73337402,6212,-0.054122768342494965,0.7052450180053711,-0.7049254179000854,73337408
22-May-2020 17:42:28.941,0.0527539998292923,35377,73337402,6212,-0.05414888262748718,0.705242395401001,-0.7049241065979004,73337409
22-May-2020 17:42:29.941,0.052773647010326385,35377,73337402,6212,-0.05417748540639877,0.7052366733551025,-0.7049262523651123,73337410
22-May-2020 17:42:30.941,0.05280287563800812,35377,73337402,6212,-0.054197877645492554,0.7052292823791504,-0.7049298286437988,73337411
22-May-2020 17:42:31.941,0.05282928794622421,35377,73337402,6212,-0.05422140657901764,0.7052342891693115,-0.7049211263656616,73337412
22-May-2020 17:42:32.941,0.052852481603622437,35377,73337402,6212,-0.05425412952899933,0.7052347660064697,-0.7049165964126587,73337413
22-May-2020 17:42:33.941,0.05288638919591904,35377,73337402,6212,-0.05427873879671097,0.7052276134490967,-0.7049193382263184,73337414
22-May-2020 17:42:34.941,0.052911922335624695,35377,73337402,6212,-0.05430043488740921,0.7052255868911743,-0.7049177885055542,73337415
22-May-2020 17:42:35.941,0.05292999744415283,35377,73337402,6212,-0.054329387843608856,0.705229640007019,-0.7049100399017334,73337416
22-May-2020 17:42:36.941,0.05295805633068085,35377,73337402,6212,-0.05435197800397873,0.7052279710769653,-0.704908013343811,73337417
22-May-2020 17:42:37.941,0.05298677831888199,35377,73337402,6212,-0.054373398423194885,0.7052187919616699,-0.7049132585525513,73337418
22-May-2020 17:42:38.941,0.05300344526767731,35377,73337402,6212,-0.054402850568294525,0.7052170038223267,-0.7049115896224976,73337419
22-May-2020 17:42:39.941,0.05303086340427399,35377,73337402,6212,-0.05443255603313446,0.7052205801010132,-0.7049036026000977,73337420
22-May-2020 17:42:40.941,0.05305895209312439,35377,73337402,6212,-0.05445656180381775,0.7052149772644043,-0.7049052715301514,73337421
22-May-2020 17:42:41.941,0.053080908954143524,35377,73337402,6212,-0.054482266306877136,0.70521080493927,-0.7049057483673096,73337422
22-May-2020 17:42:42.941,0.05310766398906708,35377,73337402,6212,-0.05450958013534546,0.7052086591720581,-0.7049038410186768,73337423
22-May-2020 17:42:43.941,0.05313701927661896,35377,73337402,6212,-0.05453421175479889,0.7052109241485596,-0.7048975229263306,73337424
22-May-2020 17:42:44.941,0.05316220223903656,35377,73337402,6212,-0.05455945432186127,0.7052091360092163,-0.7048956155776978,73337425
22-May-2020 17:42:45.941,0.053184688091278076,35377,73337402,6212,-0.05458561331033707,0.7052040100097656,-0.7048969268798828,73337426
22-May-2020 17:42:46.941,0.05321543663740158,35377,73337402,6212,-0.054609090089797974,0.7052019834518433,-0.7048949003219604,73337427
22-May-2020 17:42:47.941,0.0532420352101326,35377,73337402,6212,-0.05463740974664688,0.7052044868469238,-0.704888105392456,73337428
22-May-2020 17:42:48.941,0.05326509475708008,35377,73337402,6212,-0.05466356873512268,0.7052001953125,-0.7048883438110352,73337429
22-May-2020 17:42:49.941,0.05329231917858124,35377,73337402,6212,-0.05468770116567612,0.7051903009414673,-0.7048943042755127,73337430
22-May-2020 17:42:50.941,0.053315818309783936,35377,73337402,6212,-0.05471502244472504,0.7051928043365479,-0.7048879861831665,73337431
22-May-2020 17:42:51.941,0.05333768576383591,35377,73337402,6212,-0.054746054112911224,0.7051964998245239,-0.7048799991607666,73337432
22-May-2020 17:42:52.941,0.05336422473192215,35377,73337434,6219,-0.05476585030555725,0.7051886320114136,-0.7048847675323486,73337433
22-May-2020 17:42:53.941,0.05339604616165161,35377,73337434,6219,-0.054791294038295746,0.705185055732727,-0.7048838138580322,73337434
22-May-2020 17:42:54.941,0.053411148488521576,35377,73337434,6219,-0.05482158064842224,0.7051891088485718,-0.704876184463501,73337435
22-May-2020 17:42:55.941,0.0534394234418869,35377,73337434,6219,-0.05484652519226074,0.7051913738250732,-0.7048699855804443,73337436
22-May-2020 17:42:56.941,0.053472019731998444,35377,73337434,6219,-0.054868169128894806,0.7051780223846436,-0.7048788070678711,73337437
22-May-2020 17:42:57.941,0.053494296967983246,35377,73337434,6219,-0.054897889494895935,0.7051775455474854,-0.7048758268356323,73337438
22-May-2020 17:42:58.941,0.053517118096351624,35409,73337434,6219,-0.054923929274082184,0.7051807641983032,-0.7048683166503906,73337439
22-May-2020 17:42:59.941,0.053554244339466095,35409,73337434,6219,-0.05494406074285507,0.7051793336868286,-0.7048654556274414,73337440
22-May-2020 17:43:00.941,0.05357147008180618,35409,73337434,6219,-0.054974041879177094,0.7051739692687988,-0.7048672437667847,73337441
22-May-2020 17:43:01.941,0.05359281599521637,35409,73337434,6219,-0.05500258505344391,0.705169677734375,-0.7048677206039429,73337442
22-May-2020 17:43:02.941,0.05362799018621445,35409,73337434,6219,-0.055023543536663055,0.7051728963851929,-0.7048600912094116,73337443
22-May-2020 17:43:03.941,0.053648464381694794,35409,73337434,6219,-0.05505075305700302,0.7051719427108765,-0.7048574686050415,73337444
22-May-2020 17:43:04.941,0.053669773042201996,35409,73337434,6219,-0.055084727704524994,0.7051634788513184,-0.7048616409301758,73337445
22-May-2020 17:43:05.941,0.05370544642210007,35409,73337434,6219,-0.05510685592889786,0.7051573991775513,-0.704863429069519,73337446
22-May-2020 17:43:06.941,0.053725965321063995,35409,73337434,6219,-0.05512779951095581,0.7051622867584229,-0.7048553228378296,73337447
22-May-2020 17:43:07.941,0.05374714732170105,35409,73337434,6219,-0.05516441911458969,0.705162525177002,-0.7048506736755371,73337448
22-May-2020 17:43:08.941,0.053780555725097656,35409,73337434,6219,-0.055179789662361145,0.7051525115966797,-0.7048568725585938,73337449
22-May-2020 17:43:09.941,0.0538029745221138,35409,73337434,6219,-0.055199913680553436,0.7051522731781006,-0.7048541307449341,73337450
22-May-2020 17:43:10.941,0.053827762603759766,35409,73337434,6219,-0.05524232238531113,0.7051599025726318,-0.7048407793045044,73337451
22-May-2020 17:43:11.941,0.05385662615299225,35409,73337434,6219,-0.055259816348552704,0.7051570415496826,-0.7048401832580566,73337452
22-May-2020 17:43:12.941,0.05388619005680084,35409,73337434,6219,-0.05528262257575989,0.7051444053649902,-0.7048486471176147,73337453
22-May-2020 17:43:13.941,0.053903430700302124,35409,73337434,6219,-0.055313147604465485,0.7051469087600708,-0.7048426866531372,73337454
22-May-2020 17:43:14.941,0.05392720550298691,35409,73337434,6219,-0.055343352258205414,0.7051519155502319,-0.7048335075378418,73337455
22-May-2020 17:43:15.941,0.05395977944135666,35409,73337434,6219,-0.05536133795976639,0.7051436901092529,-0.7048379182815552,73337456
22-May-2020 17:43:16.941,0.05398113280534744,35409,73337434,6219,-0.055391550064086914,0.7051359415054321,-0.7048412561416626,73337457
22-May-2020 17:43:17.941,0.05400099605321884,35409,73337434,6219,-0.055419713258743286,0.7051365375518799,-0.7048369646072388,73337458
22-May-2020 17:43:18.941,0.054032228887081146,35409,73337434,6219,-0.05543846637010574,0.7051401138305664,-0.7048295736312866,73337459
22-May-2020 17:43:19.941,0.05405984818935394,35409,73337434,6219,-0.05546100437641144,0.7051351070404053,-0.7048304080963135,73337460
22-May-2020 17:43:20.941,0.05407942831516266,35409,73337434,6219,-0.05549430847167969,0.7051286697387695,-0.7048331499099731,73337461
22-May-2020 17:43:21.941,0.054111041128635406,35409,73337434,6219,-0.05551493912935257,0.7051286697387695,-0.7048288583755493,73337462
22-May-2020 17:43:22.941,0.05414126068353653,35409,73337434,6219,-0.055539995431900024,0.7051359415054321,-0.7048176527023315,73337463
22-May-2020 17:43:23.941,0.05415727198123932,35409,73337434,6219,-0.05557344853878021,0.7051303386688232,-0.704818844795227,73337464
22-May-2020 17:43:24.941,0.054186172783374786,35409,73337466,6219,-0.05559462308883667,0.7051212787628174,-0.7048242092132568,73337465
22-May-2020 17:43:25.941,0.05421901494264603,35409,73337466,6219,-0.05562292039394379,0.7051242589950562,-0.7048168182373047,73337466
22-May-2020 17:43:26.941,0.054233893752098083,35409,73337466,6219,-0.05565463751554489,0.7051252126693726,-0.7048119306564331,73337467
22-May-2020 17:43:27.941,0.05426400899887085,35409,73337466,6219,-0.05567371845245361,0.7051178216934204,-0.7048153877258301,73337468
22-May-2020 17:43:28.941,0.05429336428642273,35409,73337466,6219,-0.055695660412311554,0.7051100730895996,-0.7048192024230957,73337469
22-May-2020 17:43:29.941,0.05431079864501953,35409,73337466,6219,-0.05572561174631119,0.7051138877868652,-0.7048115730285645,73337470
22-May-2020 17:43:30.941,0.05433470755815506,35441,73337466,6219,-0.05574969947338104,0.7051159143447876,-0.7048060894012451,73337471
22-May-2020 17:43:31.941,0.05436893552541733,35441,73337466,6219,-0.05576931685209274,0.7051081657409668,-0.7048095464706421,73337472
22-May-2020 17:43:32.941,0.054391346871852875,35441,73337466,6219,-0.055800661444664,0.7051049470901489,-0.7048085927963257,73337473
22-May-2020 17:43:33.941,0.05441291630268097,35441,73337466,6219,-0.05583059787750244,0.7051095962524414,-0.7047997713088989,73337474
22-May-2020 17:43:34.941,0.054446831345558167,35441,73337466,6219,-0.055851809680461884,0.7051100730895996,-0.7047951221466064,73337475
22-May-2020 17:43:35.941,0.054468169808387756,35441,73337466,6219,-0.05588023364543915,0.7051042318344116,-0.7047971487045288,73337476
22-May-2020 17:43:36.941,0.0544920489192009,35441,73337466,6219,-0.055909886956214905,0.7051002979278564,-0.7047967910766602,73337477
22-May-2020 17:43:37.941,0.054518744349479675,35441,73337466,6219,-0.055933669209480286,0.7050989866256714,-0.7047940492630005,73337478
22-May-2020 17:43:38.941,0.05454965680837631,35441,73337466,6219,-0.05596015602350235,0.7051019668579102,-0.7047867774963379,73337479
22-May-2020 17:43:39.941,0.05456407368183136,35441,73337466,6219,-0.055986449122428894,0.7050920724868774,-0.7047934532165527,73337480
22-May-2020 17:43:40.941,0.054594628512859344,35441,73337466,6219,-0.056006431579589844,0.7050864696502686,-0.7047950029373169,73337481
22-May-2020 17:43:41.941,0.054619722068309784,35441,73337466,6219,-0.05603349208831787,0.7050884962081909,-0.7047890424728394,73337482
22-May-2020 17:43:42.941,0.054646313190460205,35441,73337466,6219,-0.05606115609407425,0.7050917148590088,-0.7047815322875977,73337483
22-May-2020 17:43:43.941,0.05467350780963898,35441,73337466,6219,-0.056086644530296326,0.7050849199295044,-0.7047843933105469,73337484
22-May-2020 17:43:44.941,0.054704271256923676,35441,73337466,6219,-0.056111276149749756,0.7050806283950806,-0.7047841548919678,73337485
22-May-2020 17:43:45.941,0.05473177134990692,35441,73337466,6219,-0.05614574998617172,0.7050886154174805,-0.7047712802886963,73337486
22-May-2020 17:43:46.941,0.054747551679611206,35441,73337466,6219,-0.05616480112075806,0.7050830125808716,-0.7047737836837769,73337487
22-May-2020 17:43:47.941,0.05478193610906601,35441,73337466,6219,-0.056187890470027924,0.7050790786743164,-0.7047734260559082,73337488
22-May-2020 17:43:48.941,0.0548040047287941,35441,73337466,6219,-0.05621472746133804,0.7050768136978149,-0.7047717571258545,73337489
22-May-2020 17:43:49.941,0.054820239543914795,35441,73337466,6219,-0.05623830109834671,0.7050787210464478,-0.7047668695449829,73337490
22-May-2020 17:43:50.941,0.054849378764629364,35441,73337466,6219,-0.056261248886585236,0.7050720453262329,-0.7047693729400635,73337491
22-May-2020 17:43:51.941,0.05487651377916336,35441,73337466,6219,-0.056289829313755035,0.7050642967224121,-0.7047727108001709,73337492
22-May-2020 17:43:52.941,0.05490133911371231,35441,73337466,6219,-0.05631979554891586,0.7050669193267822,-0.7047656774520874,73337493
22-May-2020 17:43:53.941,0.05492737144231796,35441,73337466,6219,-0.05634228140115738,0.7050684690475464,-0.7047604322433472,73337494
22-May-2020 17:43:54.941,0.05495847761631012,35441,73337466,6219,-0.056372687220573425,0.7050654888153076,-0.7047585248947144,73337495
22-May-2020 17:43:55.941,0.05498243123292923,35441,73337466,6219,-0.05639862269163132,0.7050600051879883,-0.7047600746154785,73337496
22-May-2020 17:43:56.941,0.055004410445690155,35441,73337498,6212,-0.05642040818929672,0.7050615549087524,-0.7047548294067383,73337497
22-May-2020 17:43:57.941,0.05503223091363907,35441,73337498,6212,-0.056442759931087494,0.7050626277923584,-0.7047498226165771,73337498
22-May-2020 17:43:58.941,0.05505494773387909,35441,73337498,6212,-0.056474484503269196,0.7050553560256958,-0.7047529220581055,73337499
22-May-2020 17:43:59.941,0.055084362626075745,35441,73337498,6212,-0.056497521698474884,0.7050491571426392,-0.7047549486160278,73337500
22-May-2020 17:44:00.941,0.05510708689689636,35441,73337498,6212,-0.05652443319559097,0.7050516605377197,-0.7047486305236816,73337501
22-May-2020 17:44:01.941,0.05513038486242294,35441,73337498,6212,-0.05655236542224884,0.7050526142120361,-0.704743504524231,73337502
22-May-2020 17:44:02.941,0.05515976995229721,35473,73337498,6212,-0.056574203073978424,0.7050446271896362,-0.7047475576400757,73337503
22-May-2020 17:44:03.941,0.05518642067909241,35473,73337498,6212,-0.05660085380077362,0.7050412893295288,-0.7047466039657593,73337504
22-May-2020 17:44:04.941,0.0552094504237175,35473,73337498,6212,-0.056630343198776245,0.7050458192825317,-0.7047380208969116,73337505
22-May-2020 17:44:05.941,0.055237896740436554,35473,73337498,6212,-0.05665785074234009,0.7050478458404541,-0.7047315835952759,73337506
22-May-2020 17:44:06.941,0.055264078080654144,35473,73337498,6212,-0.05667823553085327,0.7050379514694214,-0.7047377824783325,73337507
22-May-2020 17:44:07.941,0.05528879910707474,35473,73337498,6212,-0.05670352280139923,0.7050381898880005,-0.7047336101531982,73337508
22-May-2020 17:44:08.941,0.055309779942035675,35473,73337498,6212,-0.056726060807704926,0.7050403356552124,-0.7047281265258789,73337509
22-May-2020 17:44:09.941,0.05534224212169647,35473,73337498,6212,-0.056753501296043396,0.7050379514694214,-0.7047253847122192,73337510
22-May-2020 17:44:10.941,0.055366434156894684,35473,73337498,6212,-0.05678292363882065,0.7050296068191528,-0.7047295570373535,73337511
22-May-2020 17:44:11.941,0.05538897216320038,35473,73337498,6212,-0.056808874011039734,0.7050269842147827,-0.704728364944458,73337512
22-May-2020 17:44:12.941,0.05541587620973587,35473,73337498,6212,-0.05683407187461853,0.7050286531448364,-0.70472252368927,73337513
22-May-2020 17:44:13.941,0.05543982982635498,35473,73337498,6212,-0.05685528367757797,0.7050244808197021,-0.7047231197357178,73337514
22-May-2020 17:44:14.941,0.055469200015068054,35473,73337498,6212,-0.056890904903411865,0.7050198316574097,-0.7047226428985596,73337515
22-May-2020 17:44:15.941,0.055495113134384155,35473,73337498,6212,-0.05691135674715042,0.7050199508666992,-0.7047189474105835,73337516
22-May-2020 17:44:16.941,0.05552072077989578,35473,73337498,6212,-0.05693472921848297,0.7050231695175171,-0.7047114372253418,73337517
22-May-2020 17:44:17.941,0.05554169416427612,35473,73337498,6212,-0.056962236762046814,0.705020546913147,-0.7047106027603149,73337518
22-May-2020 17:44:18.941,0.05556657910346985,35473,73337498,6212,-0.056986428797245026,0.7050157785415649,-0.7047111988067627,73337519
22-May-2020 17:44:19.941,0.0555938184261322,35473,73337498,6212,-0.05701065808534622,0.7050164937973022,-0.7047064304351807,73337520
22-May-2020 17:44:20.941,0.05561739206314087,35473,73337498,6212,-0.05703863501548767,0.7050157785415649,-0.704702615737915,73337521
22-May-2020 17:44:21.941,0.05564527213573456,35473,73337498,6212,-0.05706464499235153,0.7050118446350098,-0.704702615737915,73337522
22-May-2020 17:44:22.941,0.05567566305398941,35473,73337498,6212,-0.057089366018772125,0.7050044536590576,-0.7047055959701538,73337523
22-May-2020 17:44:23.941,0.05569826811552048,35473,73337498,6212,-0.05711888521909714,0.7050034999847412,-0.7047024965286255,73337524
22-May-2020 17:44:24.941,0.055723391473293304,35473,73337498,6212,-0.05714444816112518,0.7050045728683472,-0.7046972513198853,73337525
22-May-2020 17:44:25.941,0.05575355887413025,35473,73337498,6212,-0.05717244744300842,0.7049999237060547,-0.7046972513198853,73337526
22-May-2020 17:44:26.941,0.055773355066776276,35473,73337498,6212,-0.057190969586372375,0.7049952745437622,-0.7046988010406494,73337527
22-May-2020 17:44:27.941,0.05579780787229538,35473,73337498,6212,-0.057219840586185455,0.7049965858459473,-0.7046929597854614,73337528
22-May-2020 17:44:28.941,0.05582507699728012,35473,73337530,6212,-0.05724550038576126,0.7049983739852905,-0.7046873569488525,73337529
22-May-2020 17:44:29.941,0.0558539479970932,35473,73337530,6212,-0.0572708323597908,0.7049920558929443,-0.7046893835067749,73337530
22-May-2020 17:44:30.941,0.055879779160022736,35473,73337530,6212,-0.05729430168867111,0.7049882411956787,-0.7046887874603271,73337531
22-May-2020 17:44:31.941,0.055903755128383636,35473,73337530,6212,-0.05732269585132599,0.7049901485443115,-0.7046830654144287,73337532
22-May-2020 17:44:32.941,0.05592883378267288,35473,73337530,6212,-0.05734430253505707,0.7049897909164429,-0.7046793699264526,73337533
22-May-2020 17:44:33.941,0.0559556782245636,35473,73337530,6212,-0.05737174302339554,0.7049856185913086,-0.7046792507171631,73337534
22-May-2020 17:44:34.941,0.05598018318414688,35505,73337530,6212,-0.05739646404981613,0.7049834728240967,-0.7046773433685303,73337535
22-May-2020 17:44:35.941,0.05600402504205704,35505,73337530,6212,-0.05742344260215759,0.7049839496612549,-0.7046728134155273,73337536
22-May-2020 17:44:36.941,0.05603010952472687,35505,73337530,6212,-0.05744735896587372,0.7049821615219116,-0.7046706676483154,73337537
22-May-2020 17:44:37.941,0.056054092943668365,35505,73337530,6212,-0.05747686326503754,0.7049744129180908,-0.704674243927002,73337538
22-May-2020 17:44:38.941,0.056085117161273956,35505,73337530,6212,-0.057504236698150635,0.7049704790115356,-0.7046734094619751,73337539
22-May-2020 17:44:39.941,0.05611317604780197,35505,73337530,6212,-0.057528696954250336,0.704970121383667,-0.7046695947647095,73337540
22-May-2020 17:44:40.941,0.056136876344680786,35505,73337530,6212,-0.05755297839641571,0.7049708366394043,-0.7046651840209961,73337541
22-May-2020 17:44:41.941,0.05616357922554016,35505,73337530,6212,-0.057583145797252655,0.7049648761749268,-0.7046664953231812,73337542
22-May-2020 17:44:42.941,0.05618707835674286,35505,73337530,6212,-0.05759841948747635,0.7049641609191895,-0.7046641111373901,73337543
22-May-2020 17:44:43.941,0.05621232092380524,35505,73337530,6212,-0.05762198567390442,0.7049672603607178,-0.704656720161438,73337544
22-May-2020 17:44:44.941,0.05623716115951538,35505,73337530,6212,-0.05765598267316818,0.7049639225006104,-0.7046555280685425,73337545
22-May-2020 17:44:45.941,0.05626446008682251,35505,73337530,6212,-0.05767761170864105,0.7049592733383179,-0.7046562433242798,73337546
22-May-2020 17:44:46.941,0.05628925561904907,35505,73337530,6212,-0.05770301818847656,0.704957127571106,-0.704654335975647,73337547
22-May-2020 17:44:47.941,0.05631178617477417,35505,73337530,6212,-0.05773366987705231,0.7049585580825806,-0.7046486139297485,73337548
22-May-2020 17:44:48.941,0.05633895844221115,35505,73337530,6212,-0.057757481932640076,0.7049531936645508,-0.7046500444412231,73337549
22-May-2020 17:44:49.941,0.05636589229106903,35505,73337530,6212,-0.057783350348472595,0.704947829246521,-0.7046507596969604,73337550
22-May-2020 17:44:50.941,0.05639011412858963,35505,73337530,6212,-0.05781053751707077,0.7049463987350464,-0.7046478986740112,73337551
22-May-2020 17:44:51.941,0.05641596019268036,35505,73337530,6212,-0.05783631652593613,0.7049474716186523,-0.7046427726745605,73337552
22-May-2020 17:44:52.941,0.056444525718688965,35505,73337530,6212,-0.05785909295082092,0.7049435377120972,-0.7046425342559814,73337553
22-May-2020 17:44:53.941,0.0564718097448349,35505,73337530,6212,-0.05788441747426987,0.7049378156661987,-0.7046440839767456,73337554
22-May-2020 17:44:54.941,0.05649852752685547,35505,73337530,6212,-0.05791236460208893,0.7049397230148315,-0.7046377658843994,73337555
22-May-2020 17:44:55.941,0.05652131885290146,35505,73337530,6212,-0.05793602019548416,0.7049429416656494,-0.7046307325363159,73337556
22-May-2020 17:44:56.941,0.056546054780483246,35505,73337530,6212,-0.05796507000923157,0.7049382925033569,-0.7046310901641846,73337557
22-May-2020 17:44:57.941,0.056577809154987335,35505,73337530,6212,-0.05798225849866867,0.7049306631088257,-0.7046347856521606,73337558
22-May-2020 17:44:58.941,0.05659046769142151,35505,73337530,6212,-0.05801094323396683,0.7049319744110107,-0.7046300172805786,73337559
22-May-2020 17:44:59.941,0.056618526577949524,35505,73337530,6212,-0.05804295092821121,0.7049331665039062,-0.7046241760253906,73337560
22-May-2020 17:45:00.941,0.05665038526058197,35505,73337562,6212,-0.058062829077243805,0.704925537109375,-0.7046271562576294,73337561
22-May-2020 17:45:01.941,0.05667310953140259,35505,73337562,6212,-0.058093830943107605,0.7049190998077393,-0.7046294212341309,73337562
22-May-2020 17:45:02.941,0.056696586310863495,35505,73337562,6212,-0.0581229105591774,0.7049218416213989,-0.7046223878860474,73337563
22-May-2020 17:45:03.941,0.056725479662418365,35505,73337562,6212,-0.058138735592365265,0.7049239873886108,-0.7046166658401489,73337564
22-May-2020 17:45:04.941,0.05675210803747177,35505,73337562,6212,-0.05816616863012314,0.7049189805984497,-0.7046171426773071,73337565
22-May-2020 17:45:05.941,0.056776486337184906,35505,73337562,6212,-0.05819695442914963,0.7049157619476318,-0.7046160697937012,73337566
22-May-2020 17:45:06.941,0.05680269002914429,35537,73337562,6212,-0.05821623653173447,0.7049161195755005,-0.7046120166778564,73337567
22-May-2020 17:45:07.941,0.05683492124080658,35537,73337562,6212,-0.05824543535709381,0.7049165964126587,-0.7046064138412476,73337568
22-May-2020 17:45:08.941,0.0568520650267601,35537,73337562,6212,-0.058270737528800964,0.7049108743667603,-0.704608678817749,73337569
22-May-2020 17:45:09.941,0.05687999725341797,35537,73337562,6212,-0.058297574520111084,0.7049061059951782,-0.7046090364456177,73337570
22-May-2020 17:45:10.941,0.05690658092498779,35537,73337562,6212,-0.05832097679376602,0.7049064636230469,-0.7046046257019043,73337571
22-May-2020 17:45:11.941,0.05692984163761139,35537,73337562,6212,-0.058350563049316406,0.7049058675765991,-0.7046005725860596,73337572
22-May-2020 17:45:12.941,0.056956447660923004,35537,73337562,6212,-0.05837603658437729,0.7048994302749634,-0.7046029567718506,73337573
22-May-2020 17:45:13.941,0.05698271095752716,35537,73337562,6212,-0.05839681625366211,0.7048952579498291,-0.7046030759811401,73337574
22-May-2020 17:45:14.941,0.05700640380382538,35537,73337562,6212,-0.05842752009630203,0.704898476600647,-0.7045955657958984,73337575
22-May-2020 17:45:15.941,0.05702944099903107,35537,73337562,6212,-0.05845542997121811,0.7048991918563843,-0.7045906782150269,73337576
22-May-2020 17:45:16.941,0.05706343054771423,35537,73337562,6212,-0.0584794357419014,0.7048921585083008,-0.7045931816101074,73337577
22-May-2020 17:45:17.941,0.057089947164058685,35537,73337562,6212,-0.058505527675151825,0.7048908472061157,-0.70458984375,73337578
22-May-2020 17:45:18.941,0.05710864067077637,35537,73337562,6212,-0.05853671580553055,0.7048933506011963,-0.7045832872390747,73337579
22-May-2020 17:45:19.941,0.05713929235935211,35537,73337562,6212,-0.058556266129016876,0.704888105392456,-0.7045842409133911,73337580
22-May-2020 17:45:20.941,0.05716732144355774,35537,73337562,6212,-0.058577761054039,0.704883337020874,-0.7045849561691284,73337581
22-May-2020 17:45:21.941,0.057185329496860504,35537,73337562,6212,-0.05861033499240875,0.7048821449279785,-0.7045823335647583,73337582
22-May-2020 17:45:22.941,0.05721554160118103,35537,73337562,6212,-0.05863567441701889,0.7048823833465576,-0.7045772075653076,73337583
22-May-2020 17:45:23.941,0.057244621217250824,35537,73337562,6212,-0.05865519493818283,0.7048799991607666,-0.704575777053833,73337584
22-May-2020 17:45:24.941,0.057268716394901276,35537,73337562,6212,-0.05868864059448242,0.7048742771148682,-0.7045766115188599,73337585
22-May-2020 17:45:25.941,0.057296931743621826,35537,73337562,6212,-0.05871531367301941,0.7048733234405518,-0.704573392868042,73337586
22-May-2020 17:45:26.941,0.05732697993516922,35537,73337562,6212,-0.05873669683933258,0.7048734426498413,-0.7045689821243286,73337587
22-May-2020 17:45:27.941,0.05734751373529434,35537,73337562,6212,-0.058769598603248596,0.7048734426498413,-0.7045644521713257,73337588
22-May-2020 17:45:28.941,0.057371534407138824,35537,73337562,6212,-0.05879206210374832,0.704867959022522,-0.7045663595199585,73337589
22-May-2020 17:45:29.941,0.057392314076423645,35537,73337562,6212,-0.05881384760141373,0.7048677206039429,-0.7045629024505615,73337590
22-May-2020 17:45:30.941,0.05742650479078293,35537,73337562,6212,-0.05883733928203583,0.7048671245574951,-0.7045586109161377,73337591
22-May-2020 17:45:31.941,0.057438887655735016,35537,73337562,6212,-0.05886802822351456,0.7048653364181519,-0.7045568227767944,73337592
22-May-2020 17:45:32.941,0.05747032165527344,35537,73337594,6212,-0.0588931143283844,0.7048596143722534,-0.7045580148696899,73337593
22-May-2020 17:45:33.941,0.05750145763158798,35537,73337594,6212,-0.0589166134595871,0.7048568725585938,-0.7045562267303467,73337594
22-May-2020 17:45:34.941,0.05751865357160568,35537,73337594,6212,-0.058946266770362854,0.7048590183258057,-0.7045503854751587,73337595
22-May-2020 17:45:35.941,0.05754845589399338,35537,73337594,6212,-0.058975011110305786,0.7048540115356445,-0.7045503854751587,73337596
22-May-2020 17:45:36.941,0.0575786754488945,35537,73337594,6212,-0.05899200588464737,0.7048500776290894,-0.7045503854751587,73337597
22-May-2020 17:45:37.941,0.057598792016506195,35537,73337594,6212,-0.05902286618947983,0.7048512697219849,-0.7045450210571289,73337598
22-May-2020 17:45:38.941,0.05762346088886261,35569,73337594,6212,-0.05905097723007202,0.7048525810241699,-0.7045392990112305,73337599
22-May-2020 17:45:39.941,0.05765889585018158,35569,73337594,6212,-0.059072643518447876,0.7048465013504028,-0.7045407295227051,73337600
22-May-2020 17:45:40.941,0.057684242725372314,35569,73337594,6212,-0.059098586440086365,0.7048426866531372,-0.7045402526855469,73337601
22-May-2020 17:45:41.941,0.05770394206047058,35569,73337594,6212,-0.059126392006874084,0.7048450708389282,-0.7045339345932007,73337602
22-May-2020 17:45:42.941,0.057732924818992615,35569,73337594,6212,-0.0591493621468544,0.7048436403274536,-0.7045313119888306,73337603
22-May-2020 17:45:43.941,0.057759903371334076,35569,73337594,6212,-0.059172749519348145,0.7048373222351074,-0.7045331001281738,73337604
22-May-2020 17:45:44.941,0.05778064578771591,35569,73337594,6212,-0.05920017510652542,0.7048367261886597,-0.7045300006866455,73337605
22-May-2020 17:45:45.941,0.057808659970760345,35569,73337594,6212,-0.05923205614089966,0.7048382759094238,-0.7045233249664307,73337606
22-May-2020 17:45:46.941,0.057834744453430176,35569,73337594,6212,-0.059256866574287415,0.7048344612121582,-0.7045227289199829,73337607
22-May-2020 17:45:47.941,0.057855069637298584,35569,73337594,6212,-0.05927994102239609,0.704829216003418,-0.7045242786407471,73337608
22-May-2020 17:45:48.941,0.05788113921880722,35569,73337594,6212,-0.05930688977241516,0.7048275470733643,-0.704521656036377,73337609
22-May-2020 17:45:49.941,0.05790810286998749,35569,73337594,6212,-0.05932962894439697,0.7048267126083374,-0.70451819896698,73337610
22-May-2020 17:45:50.941,0.057934634387493134,35569,73337594,6212,-0.059356607496738434,0.7048258781433105,-0.7045148611068726,73337611
22-May-2020 17:45:51.941,0.05795834958553314,35569,73337594,6212,-0.059382133185863495,0.7048232555389404,-0.704513430595398,73337612
22-May-2020 17:45:52.941,0.05798479914665222,35569,73337594,6212,-0.05940470099449158,0.7048196792602539,-0.7045129537582397,73337613
22-May-2020 17:45:53.941,0.0580127090215683,35569,73337594,6212,-0.0594312846660614,0.7048211097717285,-0.7045068740844727,73337614
22-May-2020 17:45:54.941,0.05803731083869934,35569,73337594,6212,-0.05945965647697449,0.7048180103302002,-0.7045055627822876,73337615
22-May-2020 17:45:55.941,0.05806601047515869,35569,73337594,6212,-0.05948140472173691,0.70481276512146,-0.7045067548751831,73337616
22-May-2020 17:45:56.941,0.058091938495635986,35569,73337594,6212,-0.059509336948394775,0.7048115730285645,-0.7045035362243652,73337617
22-May-2020 17:45:57.941,0.05811450630426407,35569,73337594,6212,-0.05953798443078995,0.7048124074935913,-0.7044980525970459,73337618
22-May-2020 17:45:58.941,0.05813957750797272,35569,73337594,6212,-0.05956491827964783,0.7048099040985107,-0.7044961452484131,73337619
22-May-2020 17:45:59.941,0.058173179626464844,35569,73337594,6212,-0.059580616652965546,0.7048007249832153,-0.7045013904571533,73337620
22-May-2020 17:46:00.941,0.05818621814250946,35569,73337594,6212,-0.05961102992296219,0.7048033475875854,-0.7044950723648071,73337621
22-May-2020 17:46:01.941,0.05821002274751663,35569,73337594,6212,-0.05963916331529617,0.7048050165176392,-0.7044891119003296,73337622
22-May-2020 17:46:02.941,0.05824218690395355,35569,73337594,6212,-0.059651583433151245,0.7048006057739258,-0.7044897079467773,73337623
22-May-2020 17:46:03.941,0.058267295360565186,35569,73337594,6212,-0.05968385189771652,0.7047966718673706,-0.7044888734817505,73337624
22-May-2020 17:46:04.941,0.05828958749771118,35569,73337626,6219,-0.05971967428922653,0.7047978639602661,-0.704482913017273,73337625
22-May-2020 17:46:05.941,0.058323659002780914,35569,73337626,6219,-0.05973292142152786,0.7047977447509766,-0.7044789791107178,73337626
22-May-2020 17:46:06.941,0.05834842473268509,35569,73337626,6219,-0.05976412445306778,0.7047940492630005,-0.7044780254364014,73337627
22-May-2020 17:46:07.941,0.05836755037307739,35569,73337626,6219,-0.059794530272483826,0.7047886848449707,-0.7044793367385864,73337628
22-May-2020 17:46:08.941,0.05839467793703079,35569,73337626,6219,-0.059815824031829834,0.704788088798523,-0.704475998878479,73337629
22-May-2020 17:46:09.941,0.05842360854148865,35569,73337626,6219,-0.05984228104352951,0.7047866582870483,-0.7044724225997925,73337630
22-May-2020 17:46:10.941,0.05843812972307205,35601,73337626,6219,-0.05986891686916351,0.7047836780548096,-0.7044720649719238,73337631
22-May-2020 17:46:11.941,0.058471761643886566,35601,73337626,6219,-0.05989360064268112,0.7047780752182007,-0.7044727802276611,73337632
22-May-2020 17:46:12.941,0.05849922448396683,35601,73337626,6219,-0.05991631746292114,0.7047790288925171,-0.7044676542282104,73337633
22-May-2020 17:46:13.941,0.05852288752794266,35601,73337626,6219,-0.05994615703821182,0.7047806978225708,-0.7044614553451538,73337634
22-May-2020 17:46:14.941,0.05855145305395126,35601,73337626,6219,-0.05997119098901749,0.7047774791717529,-0.7044602632522583,73337635
22-May-2020 17:46:15.941,0.05858076363801956,35601,73337626,6219,-0.059992268681526184,0.7047725915908813,-0.704460859298706,73337636
22-May-2020 17:46:16.941,0.05860487371683121,35601,73337626,6219,-0.060022056102752686,0.7047741413116455,-0.7044546604156494,73337637
22-May-2020 17:46:17.941,0.05862792581319809,35601,73337626,6219,-0.06004989147186279,0.7047746181488037,-0.7044498920440674,73337638
22-May-2020 17:46:18.941,0.0586557611823082,35601,73337626,6219,-0.060068972408771515,0.7047672271728516,-0.7044535875320435,73337639
22-May-2020 17:46:19.941,0.05868200957775116,35601,73337626,6219,-0.06009616702795029,0.7047618627548218,-0.7044541835784912,73337640
22-May-2020 17:46:20.941,0.058701999485492706,35601,73337626,6219,-0.06012536585330963,0.7047641277313232,-0.704447865486145,73337641
22-May-2020 17:46:21.941,0.05873127281665802,35601,73337626,6219,-0.06014591455459595,0.7047617435455322,-0.7044461965560913,73337642
22-May-2020 17:46:22.941,0.058762647211551666,35601,73337626,6219,-0.060172662138938904,0.7047581672668457,-0.7044445276260376,73337643
22-May-2020 17:46:23.941,0.05877675116062164,35601,73337626,6219,-0.06020507961511612,0.7047561407089233,-0.7044429779052734,73337644
22-May-2020 17:46:24.941,0.058813393115997314,35601,73337626,6219,-0.06023198366165161,0.704756498336792,-0.7044373750686646,73337645
22-May-2020 17:46:25.941,0.058829739689826965,35601,73337626,6219,-0.060255177319049835,0.7047560214996338,-0.7044343948364258,73337646
22-May-2020 17:46:26.941,0.05886400490999222,35601,73337626,6219,-0.06027583032846451,0.704747200012207,-0.704438328742981,73337647
22-May-2020 17:46:27.941,0.05888599902391434,35601,73337626,6219,-0.06030900031328201,0.7047476768493652,-0.7044332027435303,73337648
22-May-2020 17:46:28.941,0.05891212821006775,35601,73337626,6219,-0.06033226102590561,0.7047513723373413,-0.7044254541397095,73337649
22-May-2020 17:46:29.941,0.05893838405609131,35601,73337626,6219,-0.060350045561790466,0.7047502994537354,-0.7044229507446289,73337650
22-May-2020 17:46:30.941,0.058962590992450714,35601,73337626,6219,-0.06037837266921997,0.7047430276870728,-0.7044254541397095,73337651
22-May-2020 17:46:31.941,0.058986514806747437,35601,73337626,6219,-0.060405150055885315,0.7047404050827026,-0.7044237852096558,73337652
22-May-2020 17:46:32.941,0.059012122452259064,35601,73337626,6219,-0.06042847782373428,0.7047414779663086,-0.7044186592102051,73337653
22-May-2020 17:46:33.941,0.05903828889131546,35601,73337626,6219,-0.06045924127101898,0.7047368288040161,-0.7044185400009155,73337654
22-May-2020 17:46:34.941,0.05906578153371811,35601,73337626,6219,-0.06048326939344406,0.704729437828064,-0.7044214010238647,73337655
22-May-2020 17:46:35.941,0.059091269969940186,35601,73337626,6219,-0.060506753623485565,0.7047287225723267,-0.7044180631637573,73337656
22-May-2020 17:46:36.941,0.059119634330272675,35601,73337658,6212,-0.060541413724422455,0.7047311067581177,-0.7044104337692261,73337657
22-May-2020 17:46:37.941,0.059144459664821625,35601,73337658,6212,-0.06056232750415802,0.7047287225723267,-0.7044088840484619,73337658
22-May-2020 17:46:38.941,0.05917149782180786,35601,73337658,6212,-0.06058894842863083,0.7047234773635864,-0.7044095993041992,73337659
22-May-2020 17:46:39.941,0.05919625610113144,35601,73337658,6212,-0.060617052018642426,0.7047238349914551,-0.7044048309326172,73337660
22-May-2020 17:46:40.941,0.05922381579875946,35601,73337658,6212,-0.06063980609178543,0.7047251462936401,-0.7043991088867188,73337661
22-May-2020 17:46:41.941,0.05924830585718155,35601,73337658,6212,-0.06066276133060455,0.7047228813171387,-0.7043972015380859,73337662
22-May-2020 17:46:42.941,0.05927303433418274,35633,73337658,6212,-0.060683734714984894,0.7047171592712402,-0.7043993473052979,73337663
22-May-2020 17:46:43.941,0.05930265039205551,35633,73337658,6212,-0.06070951372385025,0.7047156095504761,-0.70439612865448,73337664
22-May-2020 17:46:44.941,0.05932437628507614,35633,73337658,6212,-0.06073864549398422,0.7047176361083984,-0.7043898105621338,73337665
22-May-2020 17:46:45.941,0.05934473127126694,35633,73337658,6212,-0.06076797842979431,0.7047127485275269,-0.7043905258178711,73337666
22-May-2020 17:46:46.941,0.05937676131725311,35633,73337658,6212,-0.06079038232564926,0.7047061920166016,-0.7043924331665039,73337667
22-May-2020 17:46:47.941,0.05940179526805878,35633,73337658,6212,-0.06082378327846527,0.7047073841094971,-0.7043858766555786,73337668
22-May-2020 17:46:48.941,0.05942656099796295,35633,73337658,6212,-0.06084884703159332,0.7047078609466553,-0.7043813467025757,73337669
22-May-2020 17:46:49.941,0.05945180356502533,35633,73337658,6212,-0.06087014824151993,0.7047015428543091,-0.7043836116790771,73337670
22-May-2020 17:46:50.941,0.059479303658008575,35633,73337658,6212,-0.06089244782924652,0.7046974897384644,-0.7043834924697876,73337671
22-May-2020 17:46:51.941,0.059502013027668,35633,73337658,6212,-0.06092076003551483,0.7046990394592285,-0.7043775320053101,73337672
22-May-2020 17:46:52.941,0.05952773243188858,35633,73337658,6212,-0.06094551831483841,0.7047005891799927,-0.7043716907501221,73337673
22-May-2020 17:46:53.941,0.059554487466812134,35633,73337658,6212,-0.0609644278883934,0.7046941518783569,-0.7043741941452026,73337674
22-May-2020 17:46:54.941,0.05958006531000137,35633,73337658,6212,-0.060992345213890076,0.7046918869018555,-0.7043720483779907,73337675
22-May-2020 17:46:55.941,0.05960488319396973,35633,73337658,6212,-0.06102403998374939,0.7046926021575928,-0.7043664455413818,73337676
22-May-2020 17:46:56.941,0.05963469296693802,35633,73337658,6212,-0.0610494464635849,0.7046908140182495,-0.7043635845184326,73337677
22-May-2020 17:46:57.941,0.05965983867645264,35633,73337658,6212,-0.061070188879966736,0.7046858072280884,-0.704364538192749,73337678
22-May-2020 17:46:58.941,0.05967870354652405,35633,73337658,6212,-0.061115577816963196,0.7046840190887451,-0.7043609619140625,73337679
22-May-2020 17:46:59.941,0.05971803516149521,35633,73337658,6212,-0.061123594641685486,0.7046812772750854,-0.7043592929840088,73337680
22-May-2020 17:47:00.941,0.05973318964242935,35633,73337658,6212,-0.061153389513492584,0.704680323600769,-0.70435631275177,73337681
22-May-2020 17:47:01.941,0.0597553551197052,35633,73337658,6212,-0.061179451644420624,0.7046785354614258,-0.7043542861938477,73337682
22-May-2020 17:47:02.941,0.05978934466838837,35633,73337658,6212,-0.061191409826278687,0.7046738862991333,-0.704355001449585,73337683
22-May-2020 17:47:03.941,0.05981055647134781,35633,73337658,6212,-0.06121900677680969,0.7046729326248169,-0.7043516635894775,73337684
22-May-2020 17:47:04.941,0.059831127524375916,35633,73337658,6212,-0.06125043332576752,0.7046748399734497,-0.7043454647064209,73337685
22-May-2020 17:47:05.941,0.05986500531435013,35633,73337658,6212,-0.06127558648586273,0.7046685218811035,-0.7043466567993164,73337686
22-May-2020 17:47:06.941,0.059894561767578125,35633,73337658,6212,-0.0613020583987236,0.7046639919281006,-0.7043461799621582,73337687
22-May-2020 17:47:07.941,0.05991470068693161,35633,73337658,6212,-0.06133531779050827,0.7046655416488647,-0.7043402194976807,73337688
22-May-2020 17:47:08.941,0.05994179844856262,35633,73337690,6212,-0.06136167049407959,0.7046630382537842,-0.7043381929397583,73337689
22-May-2020 17:47:09.941,0.0599721223115921,35633,73337690,6212,-0.06138268858194351,0.7046574354171753,-0.7043389081954956,73337690
22-May-2020 17:47:10.941,0.059989556670188904,35633,73337690,6212,-0.061408042907714844,0.7046579122543335,-0.7043353319168091,73337691
22-May-2020 17:47:11.941,0.06001488119363785,35633,73337690,6212,-0.0614374577999115,0.704658031463623,-0.7043302059173584,73337692
22-May-2020 17:47:12.941,0.06004301458597183,35633,73337690,6212,-0.06145389378070831,0.7046530246734619,-0.7043311595916748,73337693
22-May-2020 17:47:13.941,0.0600678026676178,35633,73337690,6212,-0.06147725135087967,0.7046506404876709,-0.7043296098709106,73337694
22-May-2020 17:47:14.941,0.0600900873541832,35665,73337690,6212,-0.06150688976049423,0.7046524286270142,-0.704323410987854,73337695
22-May-2020 17:47:15.941,0.06012102961540222,35665,73337690,6212,-0.06152833253145218,0.7046489715576172,-0.704322338104248,73337696
22-May-2020 17:47:16.941,0.06015004217624664,35665,73337690,6212,-0.0615546852350235,0.7046464681625366,-0.7043200731277466,73337697
22-May-2020 17:47:17.941,0.06017262488603592,35665,73337690,6212,-0.061588436365127563,0.7046418190002441,-0.7043195962905884,73337698
22-May-2020 17:47:18.941,0.06019920855760574,35665,73337690,6212,-0.06161203980445862,0.704639196395874,-0.7043180465698242,73337699
22-May-2020 17:47:19.941,0.060228414833545685,35665,73337690,6212,-0.061638832092285156,0.7046394348144531,-0.7043129205703735,73337700
22-May-2020 17:47:20.941,0.060250766575336456,35665,73337690,6212,-0.06166577339172363,0.7046359777450562,-0.7043120861053467,73337701
22-May-2020 17:47:21.941,0.06027449667453766,35665,73337690,6212,-0.061690106987953186,0.7046324014663696,-0.7043114900588989,73337702
22-May-2020 17:47:22.941,0.0603032261133194,35665,73337690,6212,-0.06171608716249466,0.7046302556991577,-0.7043091058731079,73337703
22-May-2020 17:47:23.941,0.06032323092222214,35665,73337690,6212,-0.061743296682834625,0.7046306133270264,-0.704304575920105,73337704
22-May-2020 17:47:24.941,0.06035006046295166,35665,73337690,6212,-0.06176600605249405,0.704628586769104,-0.7043023109436035,73337705
22-May-2020 17:47:25.941,0.06037953495979309,35665,73337690,6212,-0.061788640916347504,0.704625129699707,-0.704301118850708,73337706
22-May-2020 17:47:26.941,0.06040100008249283,35665,73337690,6212,-0.0618133470416069,0.7046248912811279,-0.7042974233627319,73337707
22-May-2020 17:47:27.941,0.06042706221342087,35665,73337690,6212,-0.061840690672397614,0.7046250104904175,-0.7042927742004395,73337708
22-May-2020 17:47:28.941,0.06045634299516678,35665,73337690,6212,-0.061863891780376434,0.7046176195144653,-0.7042953968048096,73337709
22-May-2020 17:47:29.941,0.060478582978248596,35665,73337690,6212,-0.0618952140212059,0.7046171426773071,-0.7042914628982544,73337710
22-May-2020 17:47:30.941,0.060512661933898926,35665,73337690,6212,-0.061916694045066833,0.7046139240264893,-0.7042897939682007,73337711
22-May-2020 17:47:31.941,0.060527801513671875,35665,73337690,6212,-0.061945840716362,0.7046111822128296,-0.7042888402938843,73337712
22-May-2020 17:47:32.941,0.06055436283349991,35665,73337690,6212,-0.061974793672561646,0.7046072483062744,-0.7042876482009888,73337713
22-May-2020 17:47:33.941,0.06058531999588013,35665,73337690,6212,-0.061994537711143494,0.7046047449111938,-0.7042859792709351,73337714
22-May-2020 17:47:34.941,0.060607120394706726,35665,73337690,6212,-0.06202298402786255,0.7046037912368774,-0.7042826414108276,73337715
22-May-2020 17:47:35.941,0.06063596159219742,35665,73337690,6212,-0.06205504387617111,0.7046017646789551,-0.7042790651321411,73337716
22-May-2020 17:47:36.941,0.06066220998764038,35665,73337690,6212,-0.06206950545310974,0.7045985460281372,-0.704278826713562,73337717
22-May-2020 17:47:37.941,0.06068916618824005,35665,73337690,6212,-0.06209450960159302,0.704598069190979,-0.7042747735977173,73337718
22-May-2020 17:47:38.941,0.060712628066539764,35665,73337690,6212,-0.06212466210126877,0.7045979499816895,-0.7042703628540039,73337719
22-May-2020 17:47:39.942,0.060739681124687195,35665,73337690,6212,-0.06214330345392227,0.7045975923538208,-0.7042667865753174,73337720
22-May-2020 17:47:40.942,0.06076408177614212,35665,73337722,6212,-0.062173888087272644,0.704592227935791,-0.704267144203186,73337721
22-May-2020 17:47:41.942,0.06078679859638214,35665,73337722,6212,-0.06219729036092758,0.7045890092849731,-0.7042666673660278,73337722
22-May-2020 17:47:42.942,0.06080801039934158,35665,73337722,6212,-0.0622265562415123,0.7045903205871582,-0.7042608261108398,73337723
22-May-2020 17:47:43.942,0.060839928686618805,35665,73337722,6212,-0.06225663423538208,0.7045854330062866,-0.7042598724365234,73337724
22-May-2020 17:47:44.942,0.060863569378852844,35665,73337722,6212,-0.062277525663375854,0.7045795917510986,-0.7042617797851562,73337725
22-May-2020 17:47:45.942,0.06088987737894058,35665,73337722,6212,-0.06230828911066055,0.7045785188674927,-0.7042579650878906,73337726
22-May-2020 17:47:46.942,0.06091907620429993,35697,73337722,6212,-0.06233011931180954,0.7045770883560181,-0.7042551040649414,73337727
22-May-2020 17:47:47.942,0.060946717858314514,35697,73337722,6212,-0.062354400753974915,0.7045755386352539,-0.7042521238327026,73337728
22-May-2020 17:47:48.942,0.06096992641687393,35697,73337722,6212,-0.06238294392824173,0.7045727968215942,-0.7042502164840698,73337729
22-May-2020 17:47:49.942,0.06099548190832138,35697,73337722,6212,-0.06240273267030716,0.704573392868042,-0.7042456865310669,73337730
22-May-2020 17:47:50.942,0.06102590262889862,35697,73337722,6212,-0.06242814660072327,0.7045706510543823,-0.704243540763855,73337731
22-May-2020 17:47:51.942,0.061046674847602844,35697,73337722,6212,-0.062456369400024414,0.7045663595199585,-0.7042434215545654,73337732
22-May-2020 17:47:52.942,0.061072468757629395,35697,73337722,6212,-0.062481969594955444,0.7045648097991943,-0.7042405605316162,73337733
22-May-2020 17:47:53.942,0.06110227108001709,35697,73337722,6212,-0.06250593066215515,0.704562783241272,-0.7042381763458252,73337734
22-May-2020 17:47:54.942,0.06112419068813324,35697,73337722,6212,-0.06253519654273987,0.7045631408691406,-0.7042332887649536,73337735
22-May-2020 17:47:55.942,0.06114817410707474,35697,73337722,6212,-0.0625639259815216,0.7045568227767944,-0.7042346000671387,73337736
22-May-2020 17:47:56.942,0.06117701530456543,35697,73337722,6212,-0.0625840276479721,0.7045522928237915,-0.7042348384857178,73337737
22-May-2020 17:47:57.942,0.06120032072067261,35697,73337722,6212,-0.06261692941188812,0.7045552730560303,-0.704227089881897,73337738
22-May-2020 17:47:58.942,0.06122506409883499,35697,73337722,6212,-0.06264132261276245,0.704552412033081,-0.7042257785797119,73337739
22-May-2020 17:47:59.942,0.06125152111053467,35697,73337722,6212,-0.0626622885465622,0.7045472860336304,-0.7042266130447388,73337740
22-May-2020 17:48:00.942,0.06128563731908798,35697,73337722,6212,-0.06268863379955292,0.7045453786849976,-0.7042230367660522,73337741
22-May-2020 17:48:01.942,0.06130077689886093,35697,73337722,6212,-0.06272318959236145,0.7045474052429199,-0.704216718673706,73337742
22-May-2020 17:48:02.942,0.061337053775787354,35697,73337722,6212,-0.06273417174816132,0.7045435905456543,-0.7042165994644165,73337743
22-May-2020 17:48:03.942,0.06135508418083191,35697,73337722,6212,-0.06276488304138184,0.7045391798019409,-0.7042165994644165,73337744
22-May-2020 17:48:04.942,0.061377570033073425,35697,73337722,6212,-0.06280049681663513,0.7045371532440186,-0.7042136192321777,73337745
22-May-2020 17:48:05.942,0.06141022592782974,35697,73337722,6212,-0.06281466782093048,0.7045363187789917,-0.7042102813720703,73337746
22-May-2020 17:48:06.942,0.06143800914287567,35697,73337722,6212,-0.06284275650978088,0.7045317888259888,-0.7042098045349121,73337747
22-May-2020 17:48:07.942,0.06145360320806503,35697,73337722,6212,-0.06287267804145813,0.7045278549194336,-0.7042094469070435,73337748
22-May-2020 17:48:08.942,0.06148441135883331,35697,73337722,6212,-0.06289350986480713,0.7045283317565918,-0.7042045593261719,73337749
22-May-2020 17:48:09.942,0.061512790620326996,35697,73337722,6212,-0.06291922926902771,0.7045285701751709,-0.7041996717453003,73337750
22-May-2020 17:48:10.942,0.06153431534767151,35697,73337722,6212,-0.06295672059059143,0.7045284509658813,-0.7041946649551392,73337751
22-May-2020 17:48:11.942,0.06156032532453537,35697,73337722,6212,-0.06297403573989868,0.7045204639434814,-0.7041985988616943,73337752
22-May-2020 17:48:12.942,0.0615897998213768,35697,73337754,6219,-0.06299416720867157,0.7045193910598755,-0.7041953802108765,73337753
22-May-2020 17:48:13.942,0.06161067634820938,35697,73337754,6219,-0.06302317976951599,0.7045199871063232,-0.7041903734207153,73337754
22-May-2020 17:48:14.942,0.061636462807655334,35697,73337754,6219,-0.06305383145809174,0.7045153379440308,-0.7041897773742676,73337755
22-May-2020 17:48:15.942,0.06166999042034149,35697,73337754,6219,-0.06307312846183777,0.7045092582702637,-0.7041913270950317,73337756
22-May-2020 17:48:16.942,0.06169252097606659,35697,73337754,6219,-0.06310191750526428,0.7045096158981323,-0.7041865587234497,73337757
22-May-2020 17:48:17.942,0.06171354651451111,35697,73337754,6219,-0.06313198804855347,0.7045118808746338,-0.7041797637939453,73337758
22-May-2020 17:48:18.942,0.061742350459098816,35729,73337754,6219,-0.06315077841281891,0.7045058012008667,-0.7041815519332886,73337759
22-May-2020 17:48:19.942,0.0617721751332283,35729,73337754,6219,-0.06316997110843658,0.704500675201416,-0.7041820287704468,73337760
22-May-2020 17:48:20.942,0.06178756058216095,35729,73337754,6219,-0.06320548057556152,0.7045043706893921,-0.7041739225387573,73337761
22-May-2020 17:48:21.942,0.06181568652391434,35729,73337754,6219,-0.06323032081127167,0.7045015096664429,-0.7041721343994141,73337762
22-May-2020 17:48:22.942,0.06184845417737961,35729,73337754,6219,-0.06324759125709534,0.7044954299926758,-0.7041739225387573,73337763
22-May-2020 17:48:23.942,0.061867840588092804,35729,73337754,6219,-0.06328174471855164,0.704491138458252,-0.7041735649108887,73337764
22-May-2020 17:48:24.942,0.0618920624256134,35729,73337754,6219,-0.0633096694946289,0.7044930458068848,-0.7041667699813843,73337765
22-May-2020 17:48:25.942,0.061923377215862274,35729,73337754,6219,-0.06332887709140778,0.7044916152954102,-0.7041637897491455,73337766
22-May-2020 17:48:26.942,0.06194304674863815,35729,73337754,6219,-0.06335747241973877,0.7044885158538818,-0.7041628360748291,73337767
22-May-2020 17:48:27.942,0.06197034567594528,35729,73337754,6219,-0.06338541209697723,0.7044854164123535,-0.7041610479354858,73337768
22-May-2020 17:48:28.942,0.06199963390827179,35729,73337754,6219,-0.06340807676315308,0.7044843435287476,-0.7041571140289307,73337769
22-May-2020 17:48:29.942,0.06202404201030731,35729,73337754,6219,-0.06343577802181244,0.7044830322265625,-0.7041538953781128,73337770
22-May-2020 17:48:30.942,0.06204833835363388,35729,73337754,6219,-0.06346262991428375,0.7044789791107178,-0.7041535377502441,73337771
22-May-2020 17:48:31.942,0.06207740306854248,35729,73337754,6219,-0.06348933279514313,0.7044731378555298,-0.704154372215271,73337772
22-May-2020 17:48:32.942,0.06210187077522278,35729,73337754,6219,-0.06351374089717865,0.7044737339019775,-0.7041493654251099,73337773
22-May-2020 17:48:33.942,0.062119752168655396,35729,73337754,6219,-0.0635455846786499,0.7044743299484253,-0.7041445970535278,73337774
22-May-2020 17:48:34.942,0.06215666979551315,35729,73337754,6219,-0.06355330348014832,0.7044694423675537,-0.7041453123092651,73337775
22-May-2020 17:48:35.942,0.062171079218387604,35729,73337754,6219,-0.06358183920383453,0.7044696807861328,-0.7041412591934204,73337776
22-May-2020 17:48:36.942,0.06219794601202011,35729,73337754,6219,-0.06361716985702515,0.7044728994369507,-0.7041324377059937,73337777
22-May-2020 17:48:37.942,0.06223206967115402,35729,73337754,6219,-0.06362935900688171,0.7044695615768433,-0.7041317224502563,73337778
22-May-2020 17:48:38.942,0.062257587909698486,35729,73337754,6219,-0.06366302073001862,0.7044613361358643,-0.7041347026824951,73337779
22-May-2020 17:48:39.942,0.06227509677410126,35729,73337754,6219,-0.06369824707508087,0.7044602632522583,-0.7041308879852295,73337780
22-May-2020 17:48:40.942,0.06230705976486206,35729,73337754,6219,-0.06371726095676422,0.7044621706008911,-0.7041244506835938,73337781
22-May-2020 17:48:41.942,0.06233303248882294,35729,73337754,6219,-0.06374229490756989,0.7044564485549927,-0.7041257619857788,73337782
22-May-2020 17:48:42.942,0.06235026568174362,35729,73337754,6219,-0.06377467513084412,0.7044507265090942,-0.7041270732879639,73337783
22-May-2020 17:48:43.942,0.06237773597240448,35729,73337754,6219,-0.06379489600658417,0.704450249671936,-0.7041231393814087,73337784
22-May-2020 17:48:44.942,0.062409624457359314,35729,73337786,6212,-0.06381945312023163,0.7044485807418823,-0.7041198015213013,73337785
22-May-2020 17:48:45.942,0.06243006885051727,35729,73337786,6212,-0.06384523212909698,0.704447865486145,-0.7041164636611938,73337786
22-May-2020 17:48:46.942,0.06245536357164383,35729,73337786,6212,-0.06387145817279816,0.7044447660446167,-0.7041151523590088,73337787
22-May-2020 17:48:47.942,0.062486447393894196,35729,73337786,6212,-0.06389296054840088,0.7044423818588257,-0.7041124105453491,73337788
22-May-2020 17:48:48.942,0.06251133978366852,35729,73337786,6212,-0.06392247974872589,0.7044436931610107,-0.7041062116622925,73337789
22-May-2020 17:48:49.942,0.0625346451997757,35729,73337786,6212,-0.06395041942596436,0.7044410705566406,-0.7041040658950806,73337790
22-May-2020 17:48:50.942,0.06256307661533356,35761,73337786,6212,-0.06397102773189545,0.7044347524642944,-0.704106330871582,73337791
22-May-2020 17:48:51.942,0.06258782744407654,35761,73337786,6212,-0.06400151550769806,0.7044335603713989,-0.7041023969650269,73337792
22-May-2020 17:48:52.942,0.0626119077205658,35761,73337786,6212,-0.06402933597564697,0.704434871673584,-0.7040965557098389,73337793
22-May-2020 17:48:53.942,0.06263883411884308,35761,73337786,6212,-0.06404741108417511,0.7044292688369751,-0.7040979862213135,73337794
22-May-2020 17:48:54.942,0.06266754865646362,35761,73337786,6212,-0.06407016515731812,0.7044245004653931,-0.7040982246398926,73337795
22-May-2020 17:48:55.942,0.06268687546253204,35761,73337786,6212,-0.06410373747348785,0.7044259309768677,-0.7040920257568359,73337796
22-May-2020 17:48:56.942,0.06271369755268097,35761,73337786,6212,-0.06412568688392639,0.7044240236282349,-0.7040892839431763,73337797
22-May-2020 17:48:57.942,0.06274455785751343,35761,73337786,6212,-0.06414681673049927,0.7044199705123901,-0.7040886878967285,73337798
22-May-2020 17:48:58.942,0.06276465952396393,35761,73337786,6212,-0.064180389046669,0.7044159173965454,-0.7040879726409912,73337799
22-May-2020 17:48:59.942,0.06278887391090393,35761,73337786,6212,-0.06420274078845978,0.7044180631637573,-0.7040815353393555,73337800
22-May-2020 17:49:00.942,0.06282155215740204,35761,73337786,6212,-0.0642264187335968,0.7044168710708618,-0.7040777206420898,73337801
22-May-2020 17:49:01.942,0.06284412741661072,35761,73337786,6212,-0.06425897777080536,0.7044134140014648,-0.7040762901306152,73337802
22-May-2020 17:49:02.942,0.06287173926830292,35761,73337786,6212,-0.06428965926170349,0.7044074535369873,-0.704076886177063,73337803
22-May-2020 17:49:03.942,0.06289950013160706,35761,73337786,6212,-0.06430646777153015,0.7044063806533813,-0.7040740251541138,73337804
22-May-2020 17:49:04.942,0.06291918456554413,35761,73337786,6212,-0.06433376669883728,0.7044053077697754,-0.704071044921875,73337805
22-May-2020 17:49:05.942,0.06294196844100952,35761,73337786,6212,-0.06435972452163696,0.7044020891189575,-0.7040696144104004,73337806
22-May-2020 17:49:06.942,0.06296661496162415,35761,73337786,6212,-0.06438508629798889,0.7043966054916382,-0.7040706872940063,73337807
22-May-2020 17:49:07.942,0.06300079822540283,35761,73337786,6212,-0.06440272927284241,0.7043970823287964,-0.7040657997131348,73337808
22-May-2020 17:49:08.942,0.06301566958427429,35761,73337786,6212,-0.06443552672863007,0.7043968439102173,-0.7040615081787109,73337809
22-May-2020 17:49:09.942,0.06304571032524109,35761,73337786,6212,-0.06446212530136108,0.7043938636779785,-0.7040591239929199,73337810
22-May-2020 17:49:10.942,0.06308066844940186,35761,73337786,6212,-0.06448282301425934,0.7043880224227905,-0.7040598392486572,73337811
22-May-2020 17:49:11.942,0.06310202181339264,35761,73337786,6212,-0.06451310217380524,0.7043898105621338,-0.704053521156311,73337812
22-May-2020 17:49:12.942,0.06312692165374756,35761,73337786,6212,-0.06454090774059296,0.7043873071670532,-0.7040513753890991,73337813
22-May-2020 17:49:13.942,0.06315675377845764,35761,73337786,6212,-0.06455987691879272,0.7043836116790771,-0.7040505409240723,73337814
22-May-2020 17:49:14.942,0.06317967176437378,35761,73337786,6212,-0.06458914279937744,0.7043817043304443,-0.7040479183197021,73337815
22-May-2020 17:49:15.942,0.06320007145404816,35761,73337786,6212,-0.06461453437805176,0.7043808698654175,-0.7040443420410156,73337816
22-May-2020 17:49:16.942,0.06322968006134033,35761,73337818,6212,-0.06463603675365448,0.7043758630752563,-0.7040446996688843,73337817
22-May-2020 17:49:17.942,0.06325359642505646,35761,73337818,6212,-0.06466616690158844,0.7043712139129639,-0.7040445804595947,73337818
22-May-2020 17:49:18.942,0.06327667832374573,35761,73337818,6212,-0.06469397246837616,0.7043696641921997,-0.704041600227356,73337819
22-May-2020 17:49:19.942,0.06330408155918121,35761,73337818,6212,-0.06472009420394897,0.7043687105178833,-0.7040374279022217,73337820
22-May-2020 17:49:20.942,0.06333257257938385,35761,73337818,6212,-0.06474262475967407,0.7043672800064087,-0.7040345668792725,73337821
22-May-2020 17:49:21.942,0.06335516273975372,35761,73337818,6212,-0.06476964056491852,0.7043644189834595,-0.7040325403213501,73337822
22-May-2020 17:49:22.942,0.06338447332382202,35793,73337818,6212,-0.06479598581790924,0.7043628692626953,-0.7040292024612427,73337823
22-May-2020 17:49:23.942,0.06341134011745453,35793,73337818,6212,-0.0648195892572403,0.704362154006958,-0.7040252685546875,73337824
22-May-2020 17:49:24.942,0.06343846023082733,35793,73337818,6212,-0.06484290957450867,0.7043588161468506,-0.7040239572525024,73337825
22-May-2020 17:49:25.942,0.06346568465232849,35793,73337818,6212,-0.06487132608890533,0.7043542861938477,-0.7040233612060547,73337826
22-May-2020 17:49:26.942,0.06348802149295807,35793,73337818,6212,-0.06489789485931396,0.7043530941009521,-0.7040202617645264,73337827
22-May-2020 17:49:27.942,0.06351591646671295,35793,73337818,6212,-0.06492188572883606,0.7043510675430298,-0.7040175199508667,73337828
22-May-2020 17:49:28.942,0.06354059278964996,35793,73337818,6212,-0.06494534015655518,0.7043459415435791,-0.7040183544158936,73337829
22-May-2020 17:49:29.942,0.06356315314769745,35793,73337818,6212,-0.0649813711643219,0.7043418884277344,-0.7040170431137085,73337830
22-May-2020 17:49:30.942,0.06359189748764038,35793,73337818,6212,-0.06500571966171265,0.7043427228927612,-0.7040112018585205,73337831
22-May-2020 17:49:31.942,0.06361834704875946,35793,73337818,6212,-0.06502395868301392,0.7043392658233643,-0.7040107250213623,73337832
22-May-2020 17:49:32.942,0.06364323198795319,35793,73337818,6212,-0.06505279242992401,0.704338550567627,-0.704006552696228,73337833
22-May-2020 17:49:33.942,0.06366860866546631,35793,73337818,6212,-0.06508034467697144,0.7043361663818359,-0.704004168510437,73337834
22-May-2020 17:49:34.942,0.0636923760175705,35793,73337818,6212,-0.06509679555892944,0.7043360471725464,-0.7040003538131714,73337835
22-May-2020 17:49:35.942,0.06371964514255524,35793,73337818,6212,-0.06512288749217987,0.7043330669403076,-0.7039985656738281,73337836
22-May-2020 17:49:36.942,0.06374332308769226,35793,73337818,6212,-0.06515955924987793,0.7043317556381226,-0.7039945125579834,73337837
22-May-2020 17:49:37.942,0.06376911699771881,35793,73337818,6212,-0.06517796218395233,0.7043260335922241,-0.7039960622787476,73337838
22-May-2020 17:49:38.942,0.06380030512809753,35793,73337818,6212,-0.06520228087902069,0.7043232917785645,-0.7039936780929565,73337839
22-May-2020 17:49:39.942,0.06381683051586151,35793,73337818,6212,-0.06523469090461731,0.7043222188949585,-0.7039903402328491,73337840
22-May-2020 17:49:40.942,0.0638529360294342,35793,73337818,6212,-0.06525920331478119,0.7043137550354004,-0.7039933204650879,73337841
22-May-2020 17:49:41.942,0.06387194991111755,35793,73337818,6212,-0.06528566777706146,0.7043129205703735,-0.70399010181427,73337842
22-May-2020 17:49:42.942,0.06389689445495605,35793,73337818,6212,-0.06532423198223114,0.704316258430481,-0.7039808034896851,73337843
22-May-2020 17:49:43.942,0.06392572820186615,35793,73337818,6212,-0.06533174216747284,0.7043124437332153,-0.7039812803268433,73337844
22-May-2020 17:49:44.942,0.06395097076892853,35793,73337818,6212,-0.06535643339157104,0.7043063640594482,-0.703982949256897,73337845
22-May-2020 17:49:45.942,0.06397363543510437,35793,73337818,6212,-0.06538650393486023,0.7043083906173706,-0.7039757966995239,73337846
22-May-2020 17:49:46.942,0.06400321424007416,35793,73337818,6212,-0.06541062891483307,0.7043074369430542,-0.7039717435836792,73337847
22-May-2020 17:49:47.942,0.06403326988220215,35793,73337818,6212,-0.0654287338256836,0.7043040990829468,-0.7039707899093628,73337848
22-May-2020 17:49:48.942,0.06405048072338104,35793,73337850,6212,-0.06546330451965332,0.7043002843856812,-0.7039698362350464,73337849
22-May-2020 17:49:49.942,0.06407614052295685,35793,73337850,6212,-0.0654936134815216,0.7042977809906006,-0.7039670944213867,73337850
22-May-2020 17:49:50.942,0.06410668790340424,35793,73337850,6212,-0.06551189720630646,0.7042955160140991,-0.7039649486541748,73337851
22-May-2020 17:49:51.942,0.06412860751152039,35793,73337850,6212,-0.06553806364536285,0.7042914628982544,-0.7039645910263062,73337852
22-May-2020 17:49:52.942,0.06415247917175293,35793,73337850,6212,-0.06557448208332062,0.7042887210845947,-0.7039618492126465,73337853
22-May-2020 17:49:53.942,0.06418319046497345,35793,73337850,6212,-0.06559249758720398,0.7042855024337769,-0.703960657119751,73337854
22-May-2020 17:49:54.942,0.06421034038066864,35825,73337850,6212,-0.06561234593391418,0.7042851448059082,-0.7039564847946167,73337855
22-May-2020 17:49:55.942,0.06422768533229828,35825,73337850,6212,-0.06564611196517944,0.7042833566665649,-0.7039532661437988,73337856
22-May-2020 17:49:56.942,0.06425614655017853,35825,73337850,6212,-0.0656663328409195,0.7042791843414307,-0.7039530277252197,73337857
22-May-2020 17:49:57.942,0.06428653001785278,35825,73337850,6212,-0.06568394601345062,0.7042771577835083,-0.7039506435394287,73337858
22-May-2020 17:49:58.942,0.0643068253993988,35825,73337850,6212,-0.0657208114862442,0.704276442527771,-0.7039462327957153,73337859
22-May-2020 17:49:59.942,0.06433163583278656,35825,73337850,6212,-0.06574612855911255,0.7042739391326904,-0.7039439678192139,73337860
22-May-2020 17:50:00.942,0.06436307728290558,35825,73337850,6212,-0.06576819717884064,0.7042672634124756,-0.7039457559585571,73337861
22-May-2020 17:50:01.942,0.06438477337360382,35825,73337850,6212,-0.06579476594924927,0.7042709589004517,-0.7039377689361572,73337862
22-May-2020 17:50:02.942,0.06440961360931396,35825,73337850,6212,-0.06582935154438019,0.7042672634124756,-0.7039358615875244,73337863
22-May-2020 17:50:03.942,0.0644414871931076,35825,73337850,6212,-0.06584826111793518,0.7042603492736816,-0.703938364982605,73337864
22-May-2020 17:50:04.942,0.06446576118469238,35825,73337850,6212,-0.06587599217891693,0.7042587995529175,-0.703934907913208,73337865
22-May-2020 17:50:05.942,0.06448644399642944,35825,73337850,6212,-0.06590361893177032,0.7042595148086548,-0.7039297819137573,73337866
22-May-2020 17:50:06.942,0.06451337039470673,35825,73337850,6212,-0.0659177154302597,0.7042567729949951,-0.7039287090301514,73337867
22-May-2020 17:50:07.942,0.06453835964202881,35825,73337850,6212,-0.06594392657279968,0.7042536735534668,-0.7039271593093872,73337868
22-May-2020 17:50:08.942,0.06456297636032104,35825,73337850,6212,-0.06597569584846497,0.7042499780654907,-0.7039252519607544,73337869
22-May-2020 17:50:09.942,0.06459338963031769,35825,73337850,6212,-0.06599345803260803,0.7042489051818848,-0.7039221525192261,73337870
22-May-2020 17:50:10.942,0.06462205946445465,35825,73337850,6212,-0.06602253019809723,0.7042468786239624,-0.7039186954498291,73337871
22-May-2020 17:50:11.942,0.06464561820030212,35825,73337850,6212,-0.06605607271194458,0.704243540763855,-0.7039167881011963,73337872
22-May-2020 17:50:12.942,0.06467221677303314,35825,73337850,6212,-0.0660829097032547,0.7042405605316162,-0.703914999961853,73337873
22-May-2020 17:50:13.942,0.06470507383346558,35825,73337850,6212,-0.0660964846611023,0.7042378187179565,-0.7039133310317993,73337874
22-May-2020 17:50:14.942,0.06471401453018188,35825,73337850,6212,-0.06613364815711975,0.7042361497879028,-0.7039108276367188,73337875
22-May-2020 17:50:15.942,0.06474044919013977,35825,73337850,6212,-0.06616312265396118,0.7042332887649536,-0.7039080858230591,73337876
22-May-2020 17:50:16.942,0.06477423012256622,35825,73337850,6212,-0.06617182493209839,0.704230785369873,-0.7039068937301636,73337877
22-May-2020 17:50:17.942,0.06479011476039886,35825,73337850,6212,-0.06620126962661743,0.7042303085327148,-0.703903079032898,73337878
22-May-2020 17:50:18.942,0.06481815874576569,35825,73337850,6212,-0.06623370945453644,0.7042288780212402,-0.7038989067077637,73337879
22-May-2020 17:50:19.942,0.06484892964363098,35825,73337850,6212,-0.06624549627304077,0.7042239904403687,-0.7038997411727905,73337880
22-May-2020 17:50:20.942,0.06487266719341278,35825,73337882,6219,-0.06627888977527618,0.7042216062545776,-0.7038968801498413,73337881
22-May-2020 17:50:21.942,0.06489680707454681,35825,73337882,6219,-0.06631238758563995,0.7042210102081299,-0.7038919925689697,73337882
22-May-2020 17:50:22.942,0.06492730975151062,35825,73337882,6219,-0.06632930040359497,0.704216718673706,-0.7038919925689697,73337883
22-May-2020 17:50:23.942,0.06495873630046844,35825,73337882,6219,-0.06636282801628113,0.7042161226272583,-0.7038866281509399,73337884
22-May-2020 17:50:24.942,0.06497682631015778,35825,73337882,6219,-0.06638838350772858,0.7042108774185181,-0.7038877010345459,73337885
22-May-2020 17:50:25.942,0.06500501930713654,35825,73337882,6219,-0.06641165912151337,0.7042098045349121,-0.7038841247558594,73337886
22-May-2020 17:50:26.942,0.06503096222877502,35857,73337882,6219,-0.06643545627593994,0.7042064666748047,-0.7038828134536743,73337887
22-May-2020 17:50:27.942,0.06505164504051208,35857,73337882,6219,-0.06646211445331573,0.704203724861145,-0.7038811445236206,73337888
22-May-2020 17:50:28.942,0.06507807970046997,35857,73337882,6219,-0.06648552417755127,0.7042036056518555,-0.7038766145706177,73337889
22-May-2020 17:50:29.942,0.06510654091835022,35857,73337882,6219,-0.066504567861557,0.7042001485824585,-0.7038754224777222,73337890
22-May-2020 17:50:30.942,0.06512999534606934,35857,73337882,6219,-0.0665375292301178,0.7041990756988525,-0.7038713693618774,73337891
22-May-2020 17:50:31.942,0.06515893340110779,35857,73337882,6219,-0.0665627121925354,0.7041962146759033,-0.7038689851760864,73337892
22-May-2020 17:50:32.942,0.06518702208995819,35857,73337882,6219,-0.06658464670181274,0.7041933536529541,-0.7038674354553223,73337893
22-May-2020 17:50:33.942,0.06520983576774597,35857,73337882,6219,-0.06661656498908997,0.7041915655136108,-0.7038638591766357,73337894
22-May-2020 17:50:34.942,0.06523449718952179,35857,73337882,6219,-0.0666436105966568,0.7041884660720825,-0.703862190246582,73337895
22-May-2020 17:50:35.942,0.06526316702365875,35857,73337882,6219,-0.06666874885559082,0.7041834592819214,-0.703862190246582,73337896
22-May-2020 17:50:36.942,0.06528455018997192,35857,73337882,6219,-0.06669458746910095,0.7041831016540527,-0.7038581371307373,73337897
22-May-2020 17:50:37.942,0.06530386209487915,35857,73337882,6219,-0.06671859323978424,0.7041805982589722,-0.703856348991394,73337898
22-May-2020 17:50:38.942,0.06533582508563995,35857,73337882,6219,-0.06674060225486755,0.704175591468811,-0.7038567066192627,73337899
22-May-2020 17:50:39.942,0.06536449491977692,35857,73337882,6219,-0.06676708161830902,0.7041734457015991,-0.7038536071777344,73337900
22-May-2020 17:50:40.942,0.06538625061511993,35857,73337882,6219,-0.06679514050483704,0.7041727304458618,-0.7038496732711792,73337901
22-May-2020 17:50:41.942,0.06542026996612549,35857,73337882,6219,-0.06682208180427551,0.7041707038879395,-0.7038459777832031,73337902
22-May-2020 17:50:42.942,0.06544288992881775,35857,73337882,6219,-0.06684406101703644,0.7041682004928589,-0.703844428062439,73337903
22-May-2020 17:50:43.942,0.06546655297279358,35857,73337882,6219,-0.06687207520008087,0.7041678428649902,-0.7038395404815674,73337904
22-May-2020 17:50:44.942,0.06549479067325592,35857,73337882,6219,-0.06689570844173431,0.7041651010513306,-0.7038373947143555,73337905
22-May-2020 17:50:45.942,0.06551949679851532,35857,73337882,6219,-0.06691941618919373,0.7041639089584351,-0.7038341760635376,73337906
22-May-2020 17:50:46.942,0.06554493308067322,35857,73337882,6219,-0.06695535778999329,0.7041623592376709,-0.7038298845291138,73337907
22-May-2020 17:50:47.942,0.06557175517082214,35857,73337882,6219,-0.06698265671730042,0.7041597366333008,-0.7038275003433228,73337908
22-May-2020 17:50:48.942,0.06559938192367554,35857,73337882,6219,-0.0669928640127182,0.7041518688201904,-0.7038319110870361,73337909
22-May-2020 17:50:49.942,0.06561566889286041,35857,73337882,6219,-0.06703522801399231,0.7041516304016113,-0.7038264274597168,73337910
22-May-2020 17:50:50.942,0.0656367689371109,35857,73337882,6219,-0.067055344581604,0.704149603843689,-0.7038244009017944,73337911
22-May-2020 17:50:51.942,0.06567713618278503,35857,73337882,6219,-0.06706970930099487,0.7041435241699219,-0.7038254737854004,73337912
22-May-2020 17:50:52.942,0.0656941682100296,35857,73337914,6219,-0.06710495054721832,0.704143762588501,-0.7038204669952393,73337913
22-May-2020 17:50:53.942,0.06571707129478455,35857,73337914,6219,-0.0671340674161911,0.7041431665420532,-0.7038161754608154,73337914
22-May-2020 17:50:54.942,0.06575508415699005,35857,73337914,6219,-0.06714868545532227,0.704139232635498,-0.7038148641586304,73337915
22-May-2020 17:50:55.942,0.06577914953231812,35857,73337914,6219,-0.06717963516712189,0.7041380405426025,-0.7038110494613647,73337916
22-May-2020 17:50:56.942,0.06579719483852386,35857,73337914,6219,-0.06721428036689758,0.7041366100311279,-0.7038073539733887,73337917
22-May-2020 17:50:57.942,0.06583122909069061,35857,73337914,6219,-0.06723262369632721,0.7041316032409668,-0.7038074731826782,73337918
22-May-2020 17:50:58.942,0.06585760414600372,35889,73337914,6219,-0.0672578364610672,0.7041290998458862,-0.7038050889968872,73337919
22-May-2020 17:50:59.942,0.06587070226669312,35889,73337914,6219,-0.0672893226146698,0.7041279077529907,-0.7038021087646484,73337920
22-May-2020 17:51:00.942,0.06590329110622406,35889,73337914,6219,-0.06731006503105164,0.7041230201721191,-0.7038018703460693,73337921
22-May-2020 17:51:01.942,0.06593108177185059,35889,73337914,6219,-0.06732971966266632,0.7041186094284058,-0.7038018703460693,73337922
22-May-2020 17:51:02.942,0.06595052778720856,35889,73337914,6219,-0.06736546754837036,0.7041188478469849,-0.70379638671875,73337923
22-May-2020 17:51:03.942,0.06597711145877838,35889,73337914,6219,-0.06738908588886261,0.7041159868240356,-0.7037947177886963,73337924
22-May-2020 17:51:04.942,0.06600868701934814,35889,73337914,6219,-0.06740511953830719,0.7041126489639282,-0.7037934064865112,73337925
22-May-2020 17:51:05.942,0.06603187322616577,35889,73337914,6219,-0.06744097173213959,0.7041118144989014,-0.7037887573242188,73337926
22-May-2020 17:51:06.942,0.06605859100818634,35889,73337914,6219,-0.06747126579284668,0.7041095495223999,-0.7037856578826904,73337927
22-May-2020 17:51:07.942,0.06609198451042175,35889,73337914,6219,-0.06748488545417786,0.7041054964065552,-0.7037850618362427,73337928
22-May-2020 17:51:08.942,0.0661112368106842,35889,73337914,6219,-0.06751514971256256,0.704106330871582,-0.7037795782089233,73337929
22-May-2020 17:51:09.942,0.06613245606422424,35889,73337914,6219,-0.0675441175699234,0.7041054964065552,-0.7037756443023682,73337930
22-May-2020 17:51:10.942,0.06616225838661194,35889,73337914,6219,-0.06756411492824554,0.7041001319885254,-0.7037762403488159,73337931
22-May-2020 17:51:11.942,0.06618566811084747,35889,73337914,6219,-0.06758949160575867,0.7040965557098389,-0.7037750482559204,73337932
22-May-2020 17:51:12.942,0.06620363891124725,35889,73337914,6219,-0.0676240622997284,0.704095721244812,-0.7037709951400757,73337933
22-May-2020 17:51:13.942,0.06623297929763794,35889,73337914,6219,-0.06764024496078491,0.7040910720825195,-0.7037711143493652,73337934
22-May-2020 17:51:14.942,0.0662630945444107,35889,73337914,6219,-0.06766213476657867,0.7040878534317017,-0.7037694454193115,73337935
22-May-2020 17:51:15.942,0.06628020107746124,35889,73337914,6219,-0.0676957368850708,0.7040879726409912,-0.7037644386291504,73337936
22-May-2020 17:51:16.942,0.06631354987621307,35889,73337914,6219,-0.06772197782993317,0.7040852308273315,-0.7037616968154907,73337937
22-May-2020 17:51:17.942,0.06634631752967834,35889,73337914,6219,-0.0677400678396225,0.7040807008743286,-0.7037613391876221,73337938
22-May-2020 17:51:18.942,0.06636539101600647,35889,73337914,6219,-0.06777682900428772,0.7040807008743286,-0.7037560939788818,73337939
22-May-2020 17:51:19.942,0.06639087200164795,35889,73337914,6219,-0.06780043244361877,0.7040778398513794,-0.7037539482116699,73337940
22-May-2020 17:51:20.942,0.06641608476638794,35889,73337914,6219,-0.06781932711601257,0.7040759325027466,-0.7037516832351685,73337941
22-May-2020 17:51:21.942,0.06644830107688904,35889,73337914,6219,-0.06785233318805695,0.7040712833404541,-0.7037502527236938,73337942
22-May-2020 17:51:22.942,0.06645913422107697,35889,73337914,6219,-0.06787818670272827,0.7040705680847168,-0.7037476301193237,73337943
22-May-2020 17:51:23.942,0.06649133563041687,35889,73337914,6219,-0.06790430843830109,0.704066276550293,-0.7037461996078491,73337944
22-May-2020 17:51:24.942,0.06652188301086426,35889,73337946,6212,-0.06792150437831879,0.704065203666687,-0.7037429809570312,73337945
22-May-2020 17:51:25.942,0.06654033064842224,35889,73337946,6212,-0.0679592490196228,0.7040606737136841,-0.7037420272827148,73337946
22-May-2020 17:51:26.942,0.06656964123249054,35889,73337946,6212,-0.0679737776517868,0.7040575742721558,-0.7037407159805298,73337947
22-May-2020 17:51:27.942,0.06659749150276184,35889,73337946,6212,-0.06799530982971191,0.7040584087371826,-0.7037353515625,73337948
22-May-2020 17:51:28.942,0.06661534309387207,35889,73337946,6212,-0.06803147494792938,0.704056978225708,-0.7037314176559448,73337949
22-May-2020 17:51:29.942,0.06664468348026276,35889,73337946,6212,-0.06805269420146942,0.7040532827377319,-0.7037303447723389,73337950
22-May-2020 17:51:30.942,0.06667378544807434,35921,73337946,6212,-0.06807059049606323,0.704048752784729,-0.7037303447723389,73337951
22-May-2020 17:51:31.942,0.06669490039348602,35921,73337946,6212,-0.068107008934021,0.7040495872497559,-0.7037240266799927,73337952
22-May-2020 17:51:32.942,0.06672106683254242,35921,73337946,6212,-0.06813497841358185,0.7040462493896484,-0.7037222385406494,73337953
22-May-2020 17:51:33.942,0.06675329804420471,35921,73337946,6212,-0.06815287470817566,0.7040377855300903,-0.7037259340286255,73337954
22-May-2020 17:51:34.942,0.06677357852458954,35921,73337946,6212,-0.06818979978561401,0.7040382623672485,-0.7037200927734375,73337955
22-May-2020 17:51:35.942,0.06679615378379822,35921,73337946,6212,-0.0682186633348465,0.7040386199951172,-0.7037147283554077,73337956
22-May-2020 17:51:36.942,0.0668315440416336,35921,73337946,6212,-0.06823469698429108,0.7040342092514038,-0.7037142515182495,73337957
22-May-2020 17:51:37.942,0.06685200333595276,35921,73337946,6212,-0.0682617723941803,0.7040309906005859,-0.7037129402160645,73337958
22-May-2020 17:51:38.942,0.06686973571777344,35921,73337946,6212,-0.06828944385051727,0.7040319442749023,-0.7037076950073242,73337959
22-May-2020 17:51:39.942,0.06690342724323273,35921,73337946,6212,-0.06830789148807526,0.7040293216705322,-0.7037049531936646,73337960
22-May-2020 17:51:40.942,0.06692594289779663,35921,73337946,6212,-0.06832937896251678,0.704026460647583,-0.703703761100769,73337961
22-May-2020 17:51:41.942,0.06694497168064117,35921,73337946,6212,-0.06836159527301788,0.7040239572525024,-0.703701376914978,73337962
22-May-2020 17:51:42.942,0.06698071956634521,35921,73337946,6212,-0.06838637590408325,0.7040201425552368,-0.7036994695663452,73337963
22-May-2020 17:51:43.942,0.0670137107372284,35921,73337946,6212,-0.06841804087162018,0.7040201425552368,-0.7036933898925781,73337964
22-May-2020 17:51:44.942,0.06702934205532074,35921,73337946,6212,-0.06844507157802582,0.7040151357650757,-0.703694224357605,73337965
22-May-2020 17:51:45.942,0.06705327332019806,35921,73337946,6212,-0.06846533715724945,0.704008936882019,-0.7036961317062378,73337966
22-May-2020 17:51:46.942,0.06708478927612305,35921,73337946,6212,-0.06848905980587006,0.7040082216262817,-0.7036912441253662,73337967
22-May-2020 17:51:47.942,0.06710708141326904,35921,73337946,6212,-0.0685243010520935,0.7040086984634399,-0.7036852836608887,73337968
22-May-2020 17:51:48.942,0.06712910532951355,35921,73337946,6212,-0.06854720413684845,0.7040038108825684,-0.7036862373352051,73337969
22-May-2020 17:51:49.942,0.06716226041316986,35921,73337946,6212,-0.06856395304203033,0.7039974927902222,-0.703687310218811,73337970
22-May-2020 17:51:50.942,0.0671793520450592,35921,73337946,6212,-0.06859244406223297,0.7040015459060669,-0.703679084777832,73337971
22-May-2020 17:51:51.942,0.06720384955406189,35921,73337946,6212,-0.0686241090297699,0.7040010690689087,-0.7036740779876709,73337972
22-May-2020 17:51:52.942,0.0672399252653122,35921,73337946,6212,-0.06864260137081146,0.703994631767273,-0.7036750316619873,73337973
22-May-2020 17:51:53.942,0.06726114451885223,35921,73337946,6212,-0.06866911053657532,0.7039923667907715,-0.7036730051040649,73337974
22-May-2020 17:51:54.942,0.0672825276851654,35921,73337946,6212,-0.06870439648628235,0.7039932012557983,-0.7036665678024292,73337975
22-May-2020 17:51:55.942,0.06731216609477997,35921,73337946,6212,-0.06872156262397766,0.7039891481399536,-0.7036662101745605,73337976
22-May-2020 17:51:56.942,0.06733855605125427,35921,73337978,6212,-0.06874793767929077,0.7039813995361328,-0.7036689519882202,73337977
22-May-2020 17:51:57.942,0.0673532485961914,35921,73337978,6212,-0.06878185272216797,0.7039811611175537,-0.7036640644073486,73337978
22-May-2020 17:51:58.942,0.06739716231822968,35921,73337978,6212,-0.06879840791225433,0.7039804458618164,-0.703658938407898,73337979
22-May-2020 17:51:59.942,0.06741474568843842,35921,73337978,6212,-0.06882257759571075,0.7039767503738403,-0.7036586999893188,73337980
22-May-2020 17:52:00.942,0.06743741035461426,35921,73337978,6212,-0.06886297464370728,0.7039746046066284,-0.7036547660827637,73337981
22-May-2020 17:52:01.942,0.06746813654899597,35921,73337978,6212,-0.068873330950737,0.7039707899093628,-0.7036546468734741,73337982
22-May-2020 17:52:02.942,0.067497119307518,35953,73337978,6212,-0.0688992291688919,0.7039682865142822,-0.7036516666412354,73337983
22-May-2020 17:52:03.942,0.06751708686351776,35953,73337978,6212,-0.0689372718334198,0.70396888256073,-0.7036458253860474,73337984
22-May-2020 17:52:04.942,0.0675438791513443,35953,73337978,6212,-0.06895828247070312,0.703965425491333,-0.7036445140838623,73337985
22-May-2020 17:52:05.942,0.06757587194442749,35953,73337978,6212,-0.06897765398025513,0.7039612531661987,-0.703643798828125,73337986
22-May-2020 17:52:06.942,0.06759433448314667,35953,73337978,6212,-0.06901171803474426,0.7039620876312256,-0.7036377191543579,73337987
22-May-2020 17:52:07.942,0.06761671602725983,35953,73337978,6212,-0.06903307139873505,0.7039591073989868,-0.703636646270752,73337988
22-May-2020 17:52:08.942,0.06765216588973999,35953,73337978,6212,-0.06905706226825714,0.7039544582366943,-0.7036354541778564,73337989
22-May-2020 17:52:09.942,0.06766633689403534,35953,73337978,6212,-0.06908027827739716,0.7039521932601929,-0.7036337852478027,73337990
22-May-2020 17:52:10.942,0.0676901638507843,35953,73337978,6212,-0.0691128671169281,0.7039518356323242,-0.703628659248352,73337991
22-May-2020 17:52:11.942,0.06772531569004059,35953,73337978,6212,-0.06913331151008606,0.7039461135864258,-0.7036290168762207,73337992
22-May-2020 17:52:12.942,0.06775011122226715,35953,73337978,6212,-0.06915944814682007,0.7039397954940796,-0.7036305665969849,73337993
22-May-2020 17:52:13.942,0.0677725225687027,35953,73337978,6212,-0.06919282674789429,0.7039439678192139,-0.7036207914352417,73337994
22-May-2020 17:52:14.942,0.06780286133289337,35953,73337978,6212,-0.06921577453613281,0.7039409875869751,-0.7036188840866089,73337995
22-May-2020 17:52:15.942,0.06783357262611389,35953,73337978,6212,-0.06923471391201019,0.7039369344711304,-0.703618049621582,73337996
22-May-2020 17:52:16.942,0.06784699857234955,35953,73337978,6212,-0.06926636397838593,0.7039355039596558,-0.7036147117614746,73337997
22-May-2020 17:52:17.942,0.0678769201040268,35953,73337978,6212,-0.0692937970161438,0.7039334774017334,-0.7036113739013672,73337998
22-May-2020 17:52:18.942,0.0679074376821518,35953,73337978,6212,-0.06931228935718536,0.7039300203323364,-0.7036100625991821,73337999
22-May-2020 17:52:19.942,0.06792686879634857,35953,73337978,6212,-0.06934280693531036,0.7039265632629395,-0.7036087512969971,73338000
22-May-2020 17:52:20.942,0.06795090436935425,35953,73337978,6212,-0.06937187910079956,0.7039258480072021,-0.7036043405532837,73338001
22-May-2020 17:52:21.942,0.06798239052295685,35953,73337978,6212,-0.06939299404621124,0.7039209604263306,-0.7036041021347046,73338002
22-May-2020 17:52:22.942,0.06800805032253265,35953,73337978,6212,-0.0694219321012497,0.7039203643798828,-0.7035994529724121,73338003
22-May-2020 17:52:23.942,0.06802655756473541,35953,73337978,6212,-0.06944473087787628,0.7039159536361694,-0.7035998106002808,73338004
22-May-2020 17:52:24.942,0.06805679202079773,35953,73337978,6212,-0.06946763396263123,0.7039132118225098,-0.7035971879959106,73338005
22-May-2020 17:52:25.942,0.06808406114578247,35953,73337978,6212,-0.06949251890182495,0.7039146423339844,-0.7035907506942749,73338006
22-May-2020 17:52:26.942,0.06810836493968964,35953,73337978,6212,-0.06952597200870514,0.7039120197296143,-0.7035874128341675,73338007
22-May-2020 17:52:27.942,0.06813457608222961,35953,73337978,6212,-0.0695478618144989,0.7039079666137695,-0.7035871744155884,73338008
22-May-2020 17:52:28.942,0.06816141307353973,35953,73338010,6219,-0.06957091391086578,0.7039068937301636,-0.7035830020904541,73338009
22-May-2020 17:52:29.942,0.06818282604217529,35953,73338010,6219,-0.06960088014602661,0.7039045095443726,-0.7035802602767944,73338010
22-May-2020 17:52:30.942,0.06820264458656311,35953,73338010,6219,-0.0696244090795517,0.7039003372192383,-0.7035801410675049,73338011
22-May-2020 17:52:31.942,0.06824389100074768,35953,73338010,6219,-0.06964452564716339,0.7038947343826294,-0.7035801410675049,73338012
22-May-2020 17:52:32.942,0.0682549774646759,35953,73338010,6219,-0.06967544555664062,0.7038924694061279,-0.7035781145095825,73338013
22-May-2020 17:52:33.942,0.06827966868877411,35953,73338010,6219,-0.06970708072185516,0.7038923501968384,-0.7035727500915527,73338014
22-May-2020 17:52:34.942,0.06831733882427216,35985,73338010,6219,-0.06972171366214752,0.7038863897323608,-0.7035737037658691,73338015
22-May-2020 17:52:35.942,0.06833530962467194,35985,73338010,6219,-0.06974621117115021,0.7038851976394653,-0.7035707235336304,73338016
22-May-2020 17:52:36.942,0.06835858523845673,35985,73338010,6219,-0.06978192925453186,0.7038850784301758,-0.7035650014877319,73338017
22-May-2020 17:52:37.942,0.0683920830488205,35985,73338010,6219,-0.06980204582214355,0.7038848400115967,-0.7035601139068604,73338018
22-May-2020 17:52:38.942,0.06841644644737244,35985,73338010,6219,-0.06982293725013733,0.7038809061050415,-0.7035596370697021,73338019
22-May-2020 17:52:39.942,0.06843997538089752,35985,73338010,6219,-0.0698617547750473,0.7038756608963013,-0.7035584449768066,73338020
22-May-2020 17:52:40.942,0.06846514344215393,35985,73338010,6219,-0.06987886130809784,0.7038757801055908,-0.7035542726516724,73338021
22-May-2020 17:52:41.942,0.06849376857280731,35985,73338010,6219,-0.06990410387516022,0.703872799873352,-0.7035520076751709,73338022
22-May-2020 17:52:42.942,0.06851130723953247,35985,73338010,6219,-0.0699271708726883,0.7038688659667969,-0.7035518884658813,73338023
22-May-2020 17:52:43.942,0.06853912770748138,35985,73338010,6219,-0.0699540376663208,0.7038633823394775,-0.7035521268844604,73338024
22-May-2020 17:52:44.942,0.06856834888458252,35985,73338010,6219,-0.06997884809970856,0.7038618326187134,-0.7035483121871948,73338025
22-May-2020 17:52:45.942,0.06859149038791656,35985,73338010,6219,-0.07000555098056793,0.703860878944397,-0.7035446166992188,73338026
22-May-2020 17:52:46.942,0.06861914694309235,35985,73338010,6219,-0.07003644108772278,0.7038546800613403,-0.7035444974899292,73338027
22-May-2020 17:52:47.942,0.06864646077156067,35985,73338010,6219,-0.0700615793466568,0.7038520574569702,-0.7035424709320068,73338028
22-May-2020 17:52:48.942,0.06867440044879913,35985,73338010,6219,-0.07008402049541473,0.7038525342941284,-0.7035366296768188,73338029
22-May-2020 17:52:49.942,0.06869834661483765,35985,73338010,6219,-0.07011191546916962,0.7038509845733643,-0.7035331726074219,73338030
22-May-2020 17:52:50.942,0.06872279942035675,35985,73338010,6219,-0.07013411819934845,0.70384681224823,-0.7035328149795532,73338031
22-May-2020 17:52:51.942,0.06875196099281311,35985,73338010,6219,-0.07016417384147644,0.7038460969924927,-0.7035276889801025,73338032
22-May-2020 17:52:52.942,0.06877672672271729,35985,73338010,6219,-0.07019360363483429,0.7038450241088867,-0.7035232782363892,73338033
22-May-2020 17:52:53.942,0.06879909336566925,35985,73338010,6219,-0.07021419703960419,0.7038390636444092,-0.703525185585022,73338034
22-May-2020 17:52:54.942,0.06882520020008087,35985,73338010,6219,-0.07023708522319794,0.7038344144821167,-0.7035249471664429,73338035
22-May-2020 17:52:55.942,0.068849578499794,35985,73338010,6219,-0.07026322185993195,0.7038300037384033,-0.7035244703292847,73338036
22-May-2020 17:52:56.942,0.0688771903514862,35985,73338010,6219,-0.0702914446592331,0.7038325071334839,-0.7035164833068848,73338037
22-May-2020 17:52:57.942,0.06890320777893066,35985,73338010,6219,-0.07031969726085663,0.7038266658782959,-0.7035166025161743,73338038
22-May-2020 17:52:58.942,0.06892931461334229,35985,73338010,6219,-0.07034017145633698,0.7038230895996094,-0.7035155296325684,73338039
22-May-2020 17:52:59.942,0.06895601749420166,35985,73338010,6219,-0.07036727666854858,0.7038228511810303,-0.7035106420516968,73338040
22-May-2020 17:53:00.942,0.06898295879364014,35985,73338042,6219,-0.07039575278759003,0.7038217782974243,-0.7035062313079834,73338041
22-May-2020 17:53:01.942,0.0690014660358429,35985,73338042,6219,-0.07041937112808228,0.7038191556930542,-0.7035044431686401,73338042
22-May-2020 17:53:02.942,0.06903806328773499,35985,73338042,6219,-0.0704362541437149,0.7038124799728394,-0.7035058736801147,73338043
22-May-2020 17:53:03.942,0.06905369460582733,35985,73338042,6219,-0.07046926021575928,0.7038112878799438,-0.7035025358200073,73338044
22-May-2020 17:53:04.942,0.06907899677753448,35985,73338042,6219,-0.07049809396266937,0.7038140296936035,-0.7034943103790283,73338045
22-May-2020 17:53:05.942,0.06910812854766846,35985,73338042,6219,-0.07051289081573486,0.7038064002990723,-0.7034976482391357,73338046
22-May-2020 17:53:06.942,0.06912955641746521,36017,73338042,6219,-0.07054372131824493,0.7038010358810425,-0.7034977674484253,73338047
22-May-2020 17:53:07.942,0.06915546953678131,36017,73338042,6219,-0.07058125734329224,0.7038037776947021,-0.7034889459609985,73338048
22-May-2020 17:53:08.942,0.06918491423130035,36017,73338042,6219,-0.0705980509519577,0.7038000822067261,-0.7034876346588135,73338049
22-May-2020 17:53:09.942,0.06920759379863739,36017,73338042,6219,-0.07062172889709473,0.7037957906723022,-0.7034873962402344,73338050
22-May-2020 17:53:10.942,0.06923013925552368,36017,73338042,6219,-0.07065454125404358,0.7037938833236694,-0.703484058380127,73338051
22-May-2020 17:53:11.942,0.06925983726978302,36017,73338042,6219,-0.07067316770553589,0.703792929649353,-0.7034798860549927,73338052
22-May-2020 17:53:12.942,0.0692901462316513,36017,73338042,6219,-0.07069846987724304,0.7037903070449829,-0.7034772634506226,73338053
22-May-2020 17:53:13.942,0.06930823624134064,36017,73338042,6219,-0.07072819769382477,0.7037864923477173,-0.703476071357727,73338054
22-May-2020 17:53:14.942,0.06933486461639404,36017,73338042,6219,-0.0707501471042633,0.7037824392318726,-0.7034754753112793,73338055
22-May-2020 17:53:15.942,0.06936827301979065,36017,73338042,6219,-0.07077473402023315,0.7037802934646606,-0.7034717798233032,73338056
22-May-2020 17:53:16.942,0.06938706338405609,36017,73338042,6219,-0.07080228626728058,0.7037796974182129,-0.703467607498169,73338057
22-May-2020 17:53:17.942,0.06941400468349457,36017,73338042,6219,-0.07083314657211304,0.7037748098373413,-0.7034667730331421,73338058
22-May-2020 17:53:18.942,0.06944102048873901,36017,73338042,6219,-0.07084812223911285,0.7037720680236816,-0.703465461730957,73338059
22-May-2020 17:53:19.942,0.06946682929992676,36017,73338042,6219,-0.07088041305541992,0.7037733793258667,-0.7034584283828735,73338060
22-May-2020 17:53:20.942,0.06948959827423096,36017,73338042,6219,-0.07091109454631805,0.7037695646286011,-0.7034565210342407,73338061
22-May-2020 17:53:21.942,0.06951539218425751,36017,73338042,6219,-0.0709274560213089,0.7037657499313354,-0.7034562826156616,73338062
22-May-2020 17:53:22.942,0.06954425573348999,36017,73338042,6219,-0.07095593214035034,0.7037633657455444,-0.7034531831741333,73338063
22-May-2020 17:53:23.942,0.06956484913825989,36017,73338042,6219,-0.07098682224750519,0.7037636041641235,-0.7034475803375244,73338064
22-May-2020 17:53:24.942,0.06959310173988342,36017,73338042,6219,-0.07100792229175568,0.7037594318389893,-0.7034471035003662,73338065
22-May-2020 17:53:25.942,0.0696227103471756,36017,73338042,6219,-0.07103244960308075,0.7037534713745117,-0.7034474611282349,73338066
22-May-2020 17:53:26.942,0.06964375078678131,36017,73338042,6219,-0.07106335461139679,0.7037535905838013,-0.7034422159194946,73338067
22-May-2020 17:53:27.942,0.0696694552898407,36017,73338042,6219,-0.07108987867832184,0.7037512063980103,-0.7034391164779663,73338068
22-May-2020 17:53:28.942,0.06969685852527618,36017,73338042,6219,-0.07110781967639923,0.7037465572357178,-0.703439474105835,73338069
22-May-2020 17:53:29.942,0.06971931457519531,36017,73338042,6219,-0.0711354911327362,0.7037456035614014,-0.7034354209899902,73338070
22-May-2020 17:53:30.942,0.06974554061889648,36017,73338042,6219,-0.07116411626338959,0.7037454843521118,-0.7034300565719604,73338071
22-May-2020 17:53:31.943,0.06977613270282745,36017,73338042,6219,-0.07118432223796844,0.7037429809570312,-0.7034274339675903,73338072
22-May-2020 17:53:32.943,0.06980076432228088,36017,73338074,6219,-0.0712185800075531,0.7037382125854492,-0.7034263610839844,73338073
22-May-2020 17:53:33.943,0.0698210746049881,36017,73338074,6219,-0.07124941051006317,0.7037369012832642,-0.7034224271774292,73338074
22-May-2020 17:53:34.943,0.069856658577919,36017,73338074,6219,-0.07125836610794067,0.7037326097488403,-0.7034223079681396,73338075
22-May-2020 17:53:35.943,0.06987650692462921,36017,73338074,6219,-0.0712965577840805,0.7037310600280762,-0.7034182548522949,73338076
22-May-2020 17:53:36.943,0.06989650428295135,36017,73338074,6219,-0.0713237076997757,0.7037287950515747,-0.7034157514572144,73338077
22-May-2020 17:53:37.943,0.06992857158184052,36017,73338074,6219,-0.07133585214614868,0.7037253379821777,-0.703414797782898,73338078
22-May-2020 17:53:38.943,0.06995289027690887,36049,73338074,6219,-0.07136426866054535,0.7037234306335449,-0.703411340713501,73338079
22-May-2020 17:53:39.943,0.06997263431549072,36049,73338074,6219,-0.07139885425567627,0.7037235498428345,-0.703405499458313,73338080
22-May-2020 17:53:40.943,0.07000286877155304,36049,73338074,6219,-0.07141400873661041,0.7037192583084106,-0.703405499458313,73338081
22-May-2020 17:53:41.943,0.07003219425678253,36049,73338074,6219,-0.07144276797771454,0.7037148475646973,-0.7034040689468384,73338082
22-May-2020 17:53:42.943,0.07005180418491364,36049,73338074,6219,-0.07147690653800964,0.7037149667739868,-0.7033984661102295,73338083
22-May-2020 17:53:43.943,0.07008123397827148,36049,73338074,6219,-0.07150283455848694,0.7037110328674316,-0.7033967971801758,73338084
22-May-2020 17:53:44.943,0.07010798156261444,36049,73338074,6219,-0.07152153551578522,0.7037073373794556,-0.7033960819244385,73338085
22-May-2020 17:53:45.943,0.07012906670570374,36049,73338074,6219,-0.07154935598373413,0.7037057876586914,-0.7033928632736206,73338086
22-May-2020 17:53:46.943,0.0701570212841034,36049,73338074,6219,-0.07157573103904724,0.7037066221237183,-0.7033861875534058,73338087
22-May-2020 17:53:47.943,0.07018762826919556,36049,73338074,6219,-0.07159800827503204,0.7037020921707153,-0.7033853530883789,73338088
22-May-2020 17:53:48.943,0.07020868360996246,36049,73338074,6219,-0.07161866128444672,0.7036994695663452,-0.7033839225769043,73338089
22-May-2020 17:53:49.943,0.07023492455482483,36049,73338074,6219,-0.07165028154850006,0.7036993503570557,-0.7033782005310059,73338090
22-May-2020 17:53:50.943,0.07026325166225433,36049,73338074,6219,-0.07167661190032959,0.7036933898925781,-0.703378438949585,73338091
22-May-2020 17:53:51.943,0.07028943300247192,36049,73338074,6219,-0.07170417904853821,0.7036901712417603,-0.7033764123916626,73338092
22-May-2020 17:53:52.943,0.07031059265136719,36049,73338074,6219,-0.07173715531826019,0.7036861181259155,-0.703374981880188,73338093
22-May-2020 17:53:53.943,0.07033680379390717,36049,73338074,6219,-0.07175780832767487,0.7036861181259155,-0.703370213508606,73338094
22-May-2020 17:53:54.943,0.07036933302879333,36049,73338074,6219,-0.0717826634645462,0.703681230545044,-0.7033694982528687,73338095
22-May-2020 17:53:55.943,0.0703870952129364,36049,73338074,6219,-0.07180951535701752,0.7036798000335693,-0.7033662796020508,73338096
22-May-2020 17:53:56.943,0.07041390240192413,36049,73338074,6219,-0.07183292508125305,0.7036768198013306,-0.7033640146255493,73338097
22-May-2020 17:53:57.943,0.07044388353824615,36049,73338074,6219,-0.07185332477092743,0.7036765813827515,-0.7033590078353882,73338098
22-May-2020 17:53:58.943,0.07046204805374146,36049,73338074,6219,-0.07188184559345245,0.7036755084991455,-0.7033556699752808,73338099
22-May-2020 17:53:59.943,0.07048763334751129,36049,73338074,6219,-0.07190664112567902,0.7036734819412231,-0.7033525705337524,73338100
22-May-2020 17:54:00.943,0.07051593065261841,36049,73338074,6219,-0.07192724943161011,0.7036700248718262,-0.7033510208129883,73338101
22-May-2020 17:54:01.943,0.07054160535335541,36049,73338074,6219,-0.0719572901725769,0.7036701440811157,-0.7033454179763794,73338102
22-May-2020 17:54:02.943,0.07056744396686554,36049,73338074,6219,-0.0719817727804184,0.7036645412445068,-0.703345775604248,73338103
22-May-2020 17:54:03.943,0.07059222459793091,36049,73338074,6219,-0.07201462984085083,0.7036577463150024,-0.7033467292785645,73338104
22-May-2020 17:54:04.943,0.07061964273452759,36049,73338106,6219,-0.07204310595989227,0.7036566734313965,-0.703342080116272,73338105
22-May-2020 17:54:05.943,0.07064445316791534,36049,73338106,6219,-0.07206308841705322,0.7036546468734741,-0.703339695930481,73338106
22-May-2020 17:54:06.943,0.07067251205444336,36049,73338106,6219,-0.07208813726902008,0.703650712966919,-0.7033382654190063,73338107
22-May-2020 17:54:07.943,0.07069706916809082,36049,73338106,6219,-0.07211332023143768,0.7036491632461548,-0.7033346891403198,73338108
22-May-2020 17:54:08.943,0.07072067260742188,36049,73338106,6219,-0.07214033603668213,0.7036474943161011,-0.7033315896987915,73338109
22-May-2020 17:54:09.943,0.07074886560440063,36049,73338106,6219,-0.07215848565101624,0.7036467790603638,-0.7033271789550781,73338110
22-May-2020 17:54:10.943,0.0707775205373764,36081,73338106,6219,-0.07219038903713226,0.7036424875259399,-0.7033253908157349,73338111
22-May-2020 17:54:11.943,0.07079456746578217,36081,73338106,6219,-0.07221463322639465,0.7036406993865967,-0.7033230066299438,73338112
22-May-2020 17:54:12.943,0.0708267092704773,36081,73338106,6219,-0.07223919034004211,0.7036398649215698,-0.7033182382583618,73338113
22-May-2020 17:54:13.943,0.07085022330284119,36081,73338106,6219,-0.07226575911045074,0.7036396265029907,-0.7033132314682007,73338114
22-May-2020 17:54:14.943,0.07087333500385284,36081,73338106,6219,-0.07229648530483246,0.7036356925964355,-0.7033119201660156,73338115
22-May-2020 17:54:15.943,0.07090264558792114,36081,73338106,6219,-0.07231853902339935,0.7036288976669312,-0.7033129930496216,73338116
22-May-2020 17:54:16.943,0.070925772190094,36081,73338106,6219,-0.07234422862529755,0.7036281824111938,-0.7033090591430664,73338117
22-May-2020 17:54:17.943,0.07094879448413849,36081,73338106,6219,-0.07237502932548523,0.7036283016204834,-0.7033032178878784,73338118
22-May-2020 17:54:18.943,0.07097718119621277,36081,73338106,6219,-0.07239246368408203,0.7036213874816895,-0.7033054828643799,73338119
22-May-2020 17:54:19.943,0.07100717723369598,36081,73338106,6219,-0.07242204248905182,0.7036164999008179,-0.703304648399353,73338120
22-May-2020 17:54:20.943,0.07102712988853455,36081,73338106,6219,-0.07245008647441864,0.7036179304122925,-0.7032978534698486,73338121
22-May-2020 17:54:21.943,0.07105721533298492,36081,73338106,6219,-0.07247300446033478,0.7036170959472656,-0.7032933235168457,73338122
22-May-2020 17:54:22.943,0.07108908891677856,36081,73338106,6219,-0.0725022405385971,0.7036138772964478,-0.7032907009124756,73338123
22-May-2020 17:54:23.943,0.0711064487695694,36081,73338106,6219,-0.07252541184425354,0.7036100625991821,-0.7032899856567383,73338124
22-May-2020 17:54:24.943,0.07113099098205566,36081,73338106,6219,-0.07255104184150696,0.7036093473434448,-0.7032854557037354,73338125
22-May-2020 17:54:25.943,0.0711609274148941,36081,73338106,6219,-0.07256944477558136,0.7036072015762329,-0.7032828330993652,73338126
22-May-2020 17:54:26.943,0.0711832195520401,36081,73338106,6219,-0.07259830832481384,0.70360267162323,-0.7032821178436279,73338127
22-May-2020 17:54:27.943,0.07120344042778015,36081,73338106,6219,-0.07263591885566711,0.7035995721817017,-0.7032792568206787,73338128
22-May-2020 17:54:28.943,0.0712442696094513,36081,73338106,6219,-0.0726444274187088,0.703597903251648,-0.7032759189605713,73338129
22-May-2020 17:54:29.943,0.07125546038150787,36081,73338106,6219,-0.07267652451992035,0.7035973072052002,-0.7032722234725952,73338130
22-May-2020 17:54:30.943,0.07127927243709564,36081,73338106,6219,-0.07270978391170502,0.703593373298645,-0.7032701969146729,73338131
22-May-2020 17:54:31.943,0.0713137537240982,36081,73338106,6219,-0.07271723449230194,0.703589916229248,-0.703269362449646,73338132
22-May-2020 17:54:32.943,0.07133585214614868,36081,73338106,6219,-0.07274392247200012,0.7035900354385376,-0.7032644748687744,73338133
22-May-2020 17:54:33.943,0.07135355472564697,36081,73338106,6219,-0.07278281450271606,0.7035902738571167,-0.7032583951950073,73338134
22-May-2020 17:54:34.943,0.07138963043689728,36081,73338106,6219,-0.07279939949512482,0.7035821676254272,-0.7032610177993774,73338135
22-May-2020 17:54:35.943,0.07142110168933868,36081,73338106,6219,-0.07282981276512146,0.7035822868347168,-0.7032544612884521,73338136
22-May-2020 17:54:36.943,0.07143646478652954,36081,73338138,6212,-0.07286390662193298,0.7035804986953735,-0.7032512426376343,73338137
22-May-2020 17:54:37.943,0.07146380841732025,36081,73338138,6212,-0.07288220524787903,0.7035753726959229,-0.7032519578933716,73338138
22-May-2020 17:54:38.943,0.07149903476238251,36081,73338138,6212,-0.07290758192539215,0.703567624092102,-0.7032535076141357,73338139
22-May-2020 17:54:39.943,0.07151369750499725,36081,73338138,6212,-0.07293449342250824,0.7035691738128662,-0.7032475471496582,73338140
22-May-2020 17:54:40.943,0.07153847813606262,36081,73338138,6212,-0.07296149432659149,0.7035695314407349,-0.7032418251037598,73338141
22-May-2020 17:54:41.943,0.07157386839389801,36081,73338138,6212,-0.07297556102275848,0.7035644054412842,-0.7032419443130493,73338142
22-May-2020 17:54:42.943,0.07159268856048584,36113,73338138,6212,-0.07300315797328949,0.7035624980926514,-0.7032390832901001,73338143
22-May-2020 17:54:43.943,0.07161319255828857,36113,73338138,6212,-0.07303939759731293,0.7035629749298096,-0.7032328844070435,73338144
22-May-2020 17:54:44.943,0.07164855301380157,36113,73338138,6212,-0.07305574417114258,0.7035588026046753,-0.7032318115234375,73338145
22-May-2020 17:54:45.943,0.07167486846446991,36113,73338138,6212,-0.0730794370174408,0.7035548686981201,-0.7032305002212524,73338146
22-May-2020 17:54:46.943,0.071692556142807,36113,73338138,6212,-0.07311974465847015,0.703551173210144,-0.7032283544540405,73338147
22-May-2020 17:54:47.943,0.07172290980815887,36113,73338138,6212,-0.07313643395900726,0.7035491466522217,-0.7032250165939331,73338148
22-May-2020 17:54:48.943,0.0717560350894928,36113,73338138,6212,-0.07316617667675018,0.7035504579544067,-0.7032172679901123,73338149
22-May-2020 17:54:49.943,0.07177208364009857,36113,73338138,6212,-0.07319307327270508,0.7035444974899292,-0.703218936920166,73338150
22-May-2020 17:54:50.943,0.0717945396900177,36113,73338138,6212,-0.07322022318840027,0.7035386562347412,-0.7032197713851929,73338151
22-May-2020 17:54:51.943,0.07183067500591278,36113,73338138,6212,-0.07323703169822693,0.7035359144210815,-0.7032171487808228,73338152
22-May-2020 17:54:52.943,0.07185126841068268,36113,73338138,6212,-0.07326816022396088,0.703536868095398,-0.703210711479187,73338153
22-May-2020 17:54:53.943,0.07187546789646149,36113,73338138,6212,-0.07329544425010681,0.7035325765609741,-0.703209638595581,73338154
22-May-2020 17:54:54.943,0.07191002368927002,36113,73338138,6212,-0.07331296801567078,0.7035281658172607,-0.7032088041305542,73338155
22-May-2020 17:54:55.943,0.07192973792552948,36113,73338138,6212,-0.0733412653207779,0.7035301923751831,-0.7032018899917603,73338156
22-May-2020 17:54:56.943,0.07195109128952026,36113,73338138,6212,-0.07336926460266113,0.7035306692123413,-0.7031962871551514,73338157
22-May-2020 17:54:57.943,0.07197634875774384,36113,73338138,6212,-0.07339067757129669,0.7035235166549683,-0.7031986713409424,73338158
22-May-2020 17:54:58.943,0.07201087474822998,36113,73338138,6212,-0.07340800762176514,0.7035179138183594,-0.7031985521316528,73338159
22-May-2020 17:54:59.943,0.07202403247356415,36113,73338138,6212,-0.0734509527683258,0.7035205364227295,-0.7031902074813843,73338160
22-May-2020 17:55:00.943,0.07205374538898468,36113,73338138,6212,-0.07347230613231659,0.7035185098648071,-0.7031868696212769,73338161
22-May-2020 17:55:01.943,0.07209068536758423,36113,73338138,6212,-0.07348988950252533,0.7035099267959595,-0.7031899690628052,73338162
22-May-2020 17:55:02.943,0.07210765779018402,36113,73338138,6212,-0.07352235913276672,0.7035089731216431,-0.7031857967376709,73338163
22-May-2020 17:55:03.943,0.0721270889043808,36113,73338138,6212,-0.07354947924613953,0.7035108804702759,-0.7031790018081665,73338164
22-May-2020 17:55:04.943,0.07216377556324005,36113,73338138,6212,-0.0735650360584259,0.7035053968429565,-0.7031794786453247,73338165
22-May-2020 17:55:05.943,0.07218551635742188,36113,73338138,6212,-0.07359562814235687,0.7034999132156372,-0.7031792402267456,73338166
22-May-2020 17:55:06.943,0.07220524549484253,36113,73338138,6212,-0.07362455129623413,0.703500509262085,-0.7031736373901367,73338167
22-May-2020 17:55:07.943,0.072236567735672,36113,73338138,6212,-0.07364191114902496,0.7034984827041626,-0.703170657157898,73338168
22-May-2020 17:55:08.943,0.07226353883743286,36113,73338170,6219,-0.07366703450679779,0.7034971714019775,-0.7031666040420532,73338169
22-May-2020 17:55:09.943,0.07228313386440277,36113,73338170,6219,-0.07370182871818542,0.7034913301467896,-0.7031664848327637,73338170
22-May-2020 17:55:10.943,0.07231196761131287,36113,73338170,6219,-0.07372567057609558,0.7034891843795776,-0.7031632661819458,73338171
22-May-2020 17:55:11.943,0.072341188788414,36113,73338170,6219,-0.07374775409698486,0.7034894227981567,-0.703157901763916,73338172
22-May-2020 17:55:12.943,0.07235939800739288,36113,73338170,6219,-0.07377603650093079,0.7034870386123657,-0.7031552791595459,73338173
22-May-2020 17:55:13.943,0.07238945364952087,36113,73338170,6219,-0.07380931079387665,0.7034826278686523,-0.7031532526016235,73338174
22-May-2020 17:55:14.943,0.07242313027381897,36145,73338170,6219,-0.07382820546627045,0.7034769058227539,-0.7031534910202026,73338175
22-May-2020 17:55:15.943,0.072442427277565,36145,73338170,6219,-0.07385514676570892,0.7034785747528076,-0.7031471729278564,73338176
22-May-2020 17:55:16.943,0.0724693089723587,36145,73338170,6219,-0.07388478517532349,0.7034727334976196,-0.7031471729278564,73338177
22-May-2020 17:55:17.943,0.07249963283538818,36145,73338170,6219,-0.07390251755714417,0.703466534614563,-0.7031480073928833,73338178
22-May-2020 17:55:18.943,0.07252191007137299,36145,73338170,6219,-0.0739302784204483,0.7034673690795898,-0.7031419277191162,73338179
22-May-2020 17:55:19.943,0.07254214584827423,36145,73338170,6219,-0.07395914196968079,0.7034695148468018,-0.7031346559524536,73338180
22-May-2020 17:55:20.943,0.07257646322250366,36145,73338170,6219,-0.0739821344614029,0.7034616470336914,-0.7031369209289551,73338181
22-May-2020 17:55:21.943,0.07260069251060486,36145,73338170,6219,-0.07400816679000854,0.7034598588943481,-0.7031335830688477,73338182
22-May-2020 17:55:22.943,0.07261872291564941,36145,73338170,6219,-0.07403697073459625,0.703460693359375,-0.7031275033950806,73338183
22-May-2020 17:55:23.943,0.07264910638332367,36145,73338170,6219,-0.07405881583690643,0.7034577131271362,-0.7031251192092896,73338184
22-May-2020 17:55:24.943,0.07267840206623077,36145,73338170,6219,-0.07409092783927917,0.7034533023834229,-0.7031233310699463,73338185
22-May-2020 17:55:25.943,0.07269637286663055,36145,73338170,6219,-0.07411260902881622,0.7034503221511841,-0.7031221389770508,73338186
22-May-2020 17:55:26.943,0.0727267861366272,36145,73338170,6219,-0.07413880527019501,0.7034482955932617,-0.703117847442627,73338187
22-May-2020 17:55:27.943,0.0727483332157135,36145,73338170,6219,-0.07416287064552307,0.7034473419189453,-0.7031141519546509,73338188
22-May-2020 17:55:28.943,0.07278214395046234,36145,73338170,6219,-0.07418009638786316,0.7034413814544678,-0.7031147480010986,73338189
22-May-2020 17:55:29.943,0.07279692590236664,36145,73338170,6219,-0.07421596348285675,0.7034387588500977,-0.7031122446060181,73338190
22-May-2020 17:55:30.943,0.07283017039299011,36145,73338170,6219,-0.07424187660217285,0.703437328338623,-0.7031073570251465,73338191
22-May-2020 17:55:31.943,0.07285895943641663,36145,73338170,6219,-0.07425838708877563,0.7034372091293335,-0.7031028270721436,73338192
22-May-2020 17:55:32.943,0.07287849485874176,36145,73338170,6219,-0.07429055869579315,0.7034311294555664,-0.7031035423278809,73338193
22-May-2020 17:55:33.943,0.07290361821651459,36145,73338170,6219,-0.07431620359420776,0.7034287452697754,-0.7031006813049316,73338194
22-May-2020 17:55:34.943,0.07293476164340973,36145,73338170,6219,-0.07433922588825226,0.7034280300140381,-0.7030959129333496,73338195
22-May-2020 17:55:35.943,0.07295532524585724,36145,73338170,6219,-0.07436597347259521,0.7034249305725098,-0.7030940055847168,73338196
22-May-2020 17:55:36.943,0.07298129796981812,36145,73338170,6219,-0.0743962973356247,0.7034181356430054,-0.7030947208404541,73338197
22-May-2020 17:55:37.943,0.07301291823387146,36145,73338170,6219,-0.07441839575767517,0.7034159898757935,-0.7030913829803467,73338198
22-May-2020 17:55:38.943,0.07303239405155182,36145,73338170,6219,-0.0744481235742569,0.7034174203872681,-0.7030845880508423,73338199
22-May-2020 17:55:39.943,0.0730598121881485,36145,73338170,6219,-0.074475958943367,0.7034131288528442,-0.7030831575393677,73338200
22-May-2020 17:55:40.943,0.07308787107467651,36145,73338202,6219,-0.07449187338352203,0.7034090757369995,-0.7030826807022095,73338201
22-May-2020 17:55:41.943,0.07311356067657471,36145,73338202,6219,-0.07451912760734558,0.7034082412719727,-0.7030779123306274,73338202
22-May-2020 17:55:42.943,0.07313483953475952,36145,73338202,6219,-0.07454602420330048,0.7034101486206055,-0.7030709981918335,73338203
22-May-2020 17:55:43.943,0.07316415011882782,36145,73338202,6219,-0.07456932961940765,0.7034062147140503,-0.7030695676803589,73338204
22-May-2020 17:55:44.943,0.07319067418575287,36145,73338202,6219,-0.0745936930179596,0.7033971548080444,-0.7030731439590454,73338205
22-May-2020 17:55:45.943,0.07321128249168396,36145,73338202,6219,-0.07462415099143982,0.703397274017334,-0.703067421913147,73338206
22-May-2020 17:55:46.943,0.07324153184890747,36177,73338202,6219,-0.07465262711048126,0.7033969163894653,-0.7030619382858276,73338207
22-May-2020 17:55:47.943,0.07326902449131012,36177,73338202,6219,-0.0746791809797287,0.7033915519714355,-0.7030613422393799,73338208
22-May-2020 17:55:48.943,0.07329237461090088,36177,73338202,6219,-0.07470105588436127,0.7033869028091431,-0.7030612230300903,73338209
22-May-2020 17:55:49.943,0.07331593334674835,36177,73338202,6219,-0.07473069429397583,0.7033872604370117,-0.7030553817749023,73338210
22-May-2020 17:55:50.943,0.07334564626216888,36177,73338202,6219,-0.07475142180919647,0.7033853530883789,-0.7030518054962158,73338211
22-May-2020 17:55:51.943,0.0733720064163208,36177,73338202,6219,-0.07477198541164398,0.703380823135376,-0.7030513286590576,73338212
22-May-2020 17:55:52.943,0.07339638471603394,36177,73338202,6219,-0.07479989528656006,0.7033770084381104,-0.7030497789382935,73338213
22-May-2020 17:55:53.943,0.07342061400413513,36177,73338202,6219,-0.07482585310935974,0.7033770084381104,-0.7030445337295532,73338214
22-May-2020 17:55:54.943,0.07344591617584229,36177,73338202,6219,-0.07485058903694153,0.703376054763794,-0.7030402421951294,73338215
22-May-2020 17:55:55.943,0.0734686404466629,36177,73338202,6219,-0.0748826116323471,0.7033706903457642,-0.7030395269393921,73338216
22-May-2020 17:55:56.943,0.07349753379821777,36177,73338202,6219,-0.07490478456020355,0.7033663988113403,-0.7030383348464966,73338217
22-May-2020 17:55:57.943,0.07352328300476074,36177,73338202,6219,-0.07492786645889282,0.703364372253418,-0.7030354738235474,73338218
22-May-2020 17:55:58.943,0.07354675233364105,36177,73338202,6219,-0.07496620714664459,0.7033660411834717,-0.7030272483825684,73338219
22-May-2020 17:55:59.943,0.07357019186019897,36177,73338202,6219,-0.07498350739479065,0.7033594846725464,-0.7030297517776489,73338220
22-May-2020 17:56:00.943,0.07360650599002838,36177,73338202,6219,-0.07499971985816956,0.7033530473709106,-0.7030304670333862,73338221
22-May-2020 17:56:01.943,0.07361961901187897,36177,73338202,6219,-0.07503387331962585,0.7033538818359375,-0.7030246257781982,73338222
22-May-2020 17:56:02.943,0.07364609837532043,36177,73338202,6219,-0.07505868375301361,0.7033560276031494,-0.703016996383667,73338223
22-May-2020 17:56:03.943,0.07368336617946625,36177,73338202,6219,-0.07507370412349701,0.7033456563949585,-0.7030218839645386,73338224
22-May-2020 17:56:04.943,0.07370048761367798,36177,73338202,6219,-0.07510513067245483,0.703343391418457,-0.7030190229415894,73338225
22-May-2020 17:56:05.943,0.07372178137302399,36177,73338202,6219,-0.07513606548309326,0.70334792137146,-0.7030090093612671,73338226
22-May-2020 17:56:06.943,0.07375611364841461,36177,73338202,6219,-0.07515183091163635,0.7033458948135376,-0.7030057907104492,73338227
22-May-2020 17:56:07.943,0.07378047704696655,36177,73338202,6219,-0.07518178224563599,0.7033374309539795,-0.7030085325241089,73338228
22-May-2020 17:56:08.943,0.07379935681819916,36177,73338202,6219,-0.07521788775920868,0.7033343315124512,-0.7030054330825806,73338229
22-May-2020 17:56:09.943,0.0738324522972107,36177,73338202,6219,-0.0752391368150711,0.7033332586288452,-0.7030010223388672,73338230
22-May-2020 17:56:10.943,0.07386434078216553,36177,73338202,6219,-0.07525941729545593,0.7033302783966064,-0.7029983997344971,73338231
22-May-2020 17:56:11.943,0.07388082146644592,36177,73338202,6219,-0.07528997957706451,0.7033246755599976,-0.7029992341995239,73338232
22-May-2020 17:56:12.943,0.07390360534191132,36177,73338234,6219,-0.07531465590000153,0.7033238410949707,-0.7029949426651001,73338233
22-May-2020 17:56:13.943,0.07393528521060944,36177,73338234,6219,-0.07533279061317444,0.7033222913742065,-0.7029911279678345,73338234
22-May-2020 17:56:14.943,0.07395665347576141,36177,73338234,6219,-0.07535992562770844,0.7033218145370483,-0.7029865980148315,73338235
22-May-2020 17:56:15.943,0.07398031651973724,36177,73338234,6219,-0.07539157569408417,0.7033162117004395,-0.7029860019683838,73338236
22-May-2020 17:56:16.943,0.07401420176029205,36177,73338234,6219,-0.07541109621524811,0.7033123970031738,-0.7029843330383301,73338237
22-May-2020 17:56:17.943,0.07403981685638428,36177,73338234,6219,-0.07544209063053131,0.7033147811889648,-0.7029759883880615,73338238
22-May-2020 17:56:18.943,0.07406055927276611,36209,73338234,6219,-0.07547621428966522,0.7033120393753052,-0.7029727697372437,73338239
22-May-2020 17:56:19.943,0.0740891844034195,36209,73338234,6219,-0.07549338042736053,0.7033041715621948,-0.7029756307601929,73338240
22-May-2020 17:56:20.943,0.07411794364452362,36209,73338234,6219,-0.07552044093608856,0.7033015489578247,-0.7029727697372437,73338241
22-May-2020 17:56:21.943,0.07413579523563385,36209,73338234,6219,-0.07554814219474792,0.7033041715621948,-0.7029649019241333,73338242
22-May-2020 17:56:22.943,0.07416363060474396,36209,73338234,6219,-0.07557111978530884,0.7032968997955322,-0.7029668092727661,73338243
22-May-2020 17:56:23.943,0.074191153049469,36209,73338234,6219,-0.07559293508529663,0.703292727470398,-0.7029659748077393,73338244
22-May-2020 17:56:24.943,0.07421202957630157,36209,73338234,6219,-0.0756211131811142,0.7032933235168457,-0.7029600143432617,73338245
22-May-2020 17:56:25.943,0.07424056529998779,36209,73338234,6219,-0.07565085589885712,0.7032920122146606,-0.702954888343811,73338246
22-May-2020 17:56:26.943,0.07426966726779938,36209,73338234,6219,-0.07567141950130463,0.7032870054244995,-0.7029550075531006,73338247
22-May-2020 17:56:27.943,0.07429376244544983,36209,73338234,6219,-0.07569393515586853,0.7032825946807861,-0.7029541730880737,73338248
22-May-2020 17:56:28.943,0.07432124018669128,36209,73338234,6219,-0.07572135329246521,0.7032831907272339,-0.7029478549957275,73338249
22-May-2020 17:56:29.943,0.0743432492017746,36209,73338234,6219,-0.0757489949464798,0.7032822370529175,-0.7029434442520142,73338250
22-May-2020 17:56:30.943,0.07437852025032043,36209,73338234,6219,-0.07576526701450348,0.7032754421234131,-0.7029447555541992,73338251
22-May-2020 17:56:31.943,0.07439099252223969,36209,73338234,6219,-0.07580104470252991,0.7032694816589355,-0.7029454708099365,73338252
22-May-2020 17:56:32.943,0.07441458106040955,36209,73338234,6219,-0.07583387196063995,0.7032719850540161,-0.702937126159668,73338253
22-May-2020 17:56:33.943,0.07444776594638824,36209,73338234,6219,-0.07584996521472931,0.7032699584960938,-0.7029339075088501,73338254
22-May-2020 17:56:34.943,0.07447095215320587,36209,73338234,6219,-0.07587957382202148,0.7032632827758789,-0.702934980392456,73338255
22-May-2020 17:56:35.943,0.07449360191822052,36209,73338234,6219,-0.07591156661510468,0.7032618522644043,-0.7029303312301636,73338256
22-May-2020 17:56:36.943,0.07452064752578735,36209,73338234,6219,-0.07592527568340302,0.7032608985900879,-0.7029271125793457,73338257
22-May-2020 17:56:37.943,0.07454828917980194,36209,73338234,6219,-0.07595117390155792,0.7032580375671387,-0.7029241323471069,73338258
22-May-2020 17:56:38.943,0.07456831634044647,36209,73338234,6219,-0.07598154246807098,0.7032566070556641,-0.7029201984405518,73338259
22-May-2020 17:56:39.943,0.07459644973278046,36209,73338234,6219,-0.07600286602973938,0.7032526731491089,-0.7029187679290771,73338260
22-May-2020 17:56:40.943,0.0746259093284607,36209,73338234,6219,-0.0760250836610794,0.7032519578933716,-0.7029141187667847,73338261
22-May-2020 17:56:41.943,0.07464781403541565,36209,73338234,6219,-0.07605421543121338,0.7032507658004761,-0.7029100656509399,73338262
22-May-2020 17:56:42.943,0.07467198371887207,36209,73338234,6219,-0.07608447968959808,0.703244686126709,-0.7029097080230713,73338263
22-May-2020 17:56:43.943,0.07470561563968658,36209,73338234,6219,-0.07610839605331421,0.7032389640808105,-0.7029098272323608,73338264
22-May-2020 17:56:44.943,0.07472950220108032,36209,73338266,6219,-0.0761360377073288,0.703238844871521,-0.7029043436050415,73338265
22-May-2020 17:56:45.943,0.07474929094314575,36209,73338266,6219,-0.07616926729679108,0.7032390832901001,-0.7028980255126953,73338266
22-May-2020 17:56:46.943,0.07477828860282898,36209,73338266,6219,-0.07618969678878784,0.7032324075698853,-0.7028994560241699,73338267
22-May-2020 17:56:47.943,0.0748073160648346,36209,73338266,6219,-0.0762028843164444,0.7032293081283569,-0.7028980255126953,73338268
22-May-2020 17:56:48.943,0.07482601702213287,36209,73338266,6219,-0.07623521983623505,0.7032328844070435,-0.7028889656066895,73338269
22-May-2020 17:56:49.943,0.07484820485115051,36209,73338266,6219,-0.07626518607139587,0.7032300233840942,-0.7028864622116089,73338270
22-May-2020 17:56:50.943,0.07488173246383667,36241,73338266,6219,-0.07627911865711212,0.7032225131988525,-0.7028888463973999,73338271
22-May-2020 17:56:51.943,0.07490462064743042,36241,73338266,6219,-0.07631437480449677,0.7032196521759033,-0.7028853893280029,73338272
22-May-2020 17:56:52.943,0.0749293714761734,36241,73338266,6219,-0.076343834400177,0.7032212018966675,-0.7028781175613403,73338273
22-May-2020 17:56:53.943,0.07495908439159393,36241,73338266,6219,-0.07636310160160065,0.7032153606414795,-0.7028785943984985,73338274
22-May-2020 17:56:54.943,0.07498551905155182,36241,73338266,6219,-0.07638978958129883,0.7032086849212646,-0.7028796672821045,73338275
22-May-2020 17:56:55.943,0.0750042200088501,36241,73338266,6219,-0.0764230489730835,0.703209400177002,-0.7028728723526001,73338276
22-May-2020 17:56:56.943,0.0750332921743393,36241,73338266,6219,-0.07644309103488922,0.7032084465026855,-0.7028688192367554,73338277
22-May-2020 17:56:57.943,0.07506123185157776,36241,73338266,6219,-0.07646438479423523,0.703203558921814,-0.7028682231903076,73338278
22-May-2020 17:56:58.943,0.07508037984371185,36241,73338266,6219,-0.07649947702884674,0.7031986713409424,-0.7028672695159912,73338279
22-May-2020 17:56:59.943,0.07510796189308167,36241,73338266,6219,-0.07651828229427338,0.7031989097595215,-0.7028622627258301,73338280
22-May-2020 17:57:00.943,0.07513751089572906,36241,73338266,6219,-0.07653756439685822,0.7031986713409424,-0.702857255935669,73338281
22-May-2020 17:57:01.943,0.07515327632427216,36241,73338266,6219,-0.07657259702682495,0.7031973600387573,-0.7028529644012451,73338282
22-May-2020 17:57:02.943,0.07518818974494934,36241,73338266,6219,-0.07658937573432922,0.7031913995742798,-0.7028534412384033,73338283
22-May-2020 17:57:03.943,0.07521018385887146,36241,73338266,6219,-0.07661327719688416,0.7031878232955933,-0.7028520107269287,73338284
22-May-2020 17:57:04.943,0.07523168623447418,36241,73338266,6219,-0.07664769887924194,0.7031906843185425,-0.702843189239502,73338285
22-May-2020 17:57:05.943,0.07526136934757233,36241,73338266,6219,-0.07666873931884766,0.7031850814819336,-0.702843427658081,73338286
22-May-2020 17:57:06.943,0.07529297471046448,36241,73338266,6219,-0.07669483125209808,0.7031751871109009,-0.702846884727478,73338287
22-May-2020 17:57:07.943,0.07531662285327911,36241,73338266,6219,-0.07672402262687683,0.7031760215759277,-0.7028406858444214,73338288
22-May-2020 17:57:08.943,0.0753379762172699,36241,73338266,6219,-0.07675467431545258,0.7031766176223755,-0.7028340101242065,73338289
22-May-2020 17:57:09.943,0.07537060976028442,36241,73338266,6219,-0.07677732408046722,0.7031697034835815,-0.702834963798523,73338290
22-May-2020 17:57:10.943,0.07539305090904236,36241,73338266,6219,-0.0767991840839386,0.7031644582748413,-0.7028355598449707,73338291
22-May-2020 17:57:11.943,0.0754142552614212,36241,73338266,6219,-0.07683256268501282,0.7031669616699219,-0.702826976776123,73338292
22-May-2020 17:57:12.943,0.07544396817684174,36241,73338266,6219,-0.07685653865337372,0.7031651735305786,-0.7028230428695679,73338293
22-May-2020 17:57:13.943,0.07547150552272797,36241,73338266,6219,-0.07687218487262726,0.7031593322753906,-0.7028243541717529,73338294
22-May-2020 17:57:14.943,0.07549303770065308,36241,73338266,6219,-0.07690794765949249,0.7031581401824951,-0.7028189897537231,73338295
22-May-2020 17:57:15.943,0.07551899552345276,36241,73338266,6219,-0.0769316554069519,0.7031583786010742,-0.7028135061264038,73338296
22-May-2020 17:57:16.943,0.07554514706134796,36241,73338298,6219,-0.07694768905639648,0.7031546831130981,-0.702812910079956,73338297
22-May-2020 17:57:17.943,0.07556863129138947,36241,73338298,6219,-0.07698036730289459,0.7031506299972534,-0.7028106451034546,73338298
22-May-2020 17:57:18.943,0.07559265196323395,36241,73338298,6219,-0.07700178027153015,0.7031465768814087,-0.7028095722198486,73338299
22-May-2020 17:57:19.943,0.07562492787837982,36241,73338298,6219,-0.07702618837356567,0.7031444311141968,-0.7028058767318726,73338300
22-May-2020 17:57:20.943,0.07565037906169891,36241,73338298,6219,-0.07706335186958313,0.7031412124633789,-0.7028019428253174,73338301
22-May-2020 17:57:21.943,0.07567496597766876,36241,73338298,6219,-0.07709155976772308,0.703134298324585,-0.702803373336792,73338302
22-May-2020 17:57:22.943,0.07570482790470123,36273,73338298,6219,-0.07711111009120941,0.7031296491622925,-0.7028026580810547,73338303
22-May-2020 17:57:23.943,0.07572710514068604,36273,73338298,6219,-0.07713842391967773,0.7031320333480835,-0.7027946710586548,73338304
22-May-2020 17:57:24.943,0.07574723660945892,36273,73338298,6219,-0.07716317474842072,0.703131914138794,-0.7027899026870728,73338305
22-May-2020 17:57:25.943,0.07577872276306152,36273,73338298,6219,-0.07718032598495483,0.7031258344650269,-0.7027906179428101,73338306
22-May-2020 17:57:26.943,0.07580642402172089,36273,73338298,6219,-0.07720740139484406,0.7031229734420776,-0.7027876377105713,73338307
22-May-2020 17:57:27.943,0.07582418620586395,36273,73338298,6219,-0.07724015414714813,0.7031240463256836,-0.7027812004089355,73338308
22-May-2020 17:57:28.943,0.0758533626794815,36273,73338298,6219,-0.07726013660430908,0.7031210660934448,-0.7027788162231445,73338309
22-May-2020 17:57:29.943,0.07588043808937073,36273,73338298,6219,-0.07728253304958344,0.7031131982803345,-0.7027812004089355,73338310
22-May-2020 17:57:30.943,0.07590265572071075,36273,73338298,6219,-0.07731455564498901,0.7031111717224121,-0.702777624130249,73338311
22-May-2020 17:57:31.943,0.07592563331127167,36273,73338298,6219,-0.07733985781669617,0.7031108140945435,-0.7027723789215088,73338312
22-May-2020 17:57:32.943,0.07595685124397278,36273,73338298,6219,-0.07736191153526306,0.7031049728393555,-0.7027724981307983,73338313
22-May-2020 17:57:33.943,0.07598064839839935,36273,73338298,6219,-0.07738764584064484,0.703101634979248,-0.702770471572876,73338314
22-May-2020 17:57:34.943,0.07599668204784393,36273,73338298,6219,-0.07742048799991608,0.7031017541885376,-0.7027652263641357,73338315
22-May-2020 17:57:35.943,0.07604199647903442,36273,73338298,6219,-0.07743450999259949,0.7030951976776123,-0.7027652263641357,73338316
22-May-2020 17:57:36.943,0.07606074213981628,36273,73338298,6219,-0.07746531069278717,0.7030942440032959,-0.7027605772018433,73338317
22-May-2020 17:57:37.943,0.07607720792293549,36273,73338298,6219,-0.07750582695007324,0.7030929327011108,-0.7027558088302612,73338318
22-May-2020 17:57:38.943,0.07611379027366638,36273,73338298,6219,-0.07751788198947906,0.7030892372131348,-0.7027541399002075,73338319
22-May-2020 17:57:39.943,0.0761418342590332,36273,73338298,6219,-0.07753957808017731,0.7030841112136841,-0.702754020690918,73338320
22-May-2020 17:57:40.943,0.07615691423416138,36273,73338298,6219,-0.07757915556430817,0.703082799911499,-0.7027491331100464,73338321
22-May-2020 17:57:41.943,0.07618328928947449,36273,73338298,6219,-0.07759669423103333,0.7030799388885498,-0.7027474641799927,73338322
22-May-2020 17:57:42.943,0.07621617615222931,36273,73338298,6219,-0.07761165499687195,0.7030752897262573,-0.7027467489242554,73338323
22-May-2020 17:57:43.943,0.07623288035392761,36273,73338298,6219,-0.07764409482479095,0.703076958656311,-0.7027398347854614,73338324
22-May-2020 17:57:44.943,0.076253741979599,36273,73338298,6219,-0.07767617702484131,0.7030735015869141,-0.7027373313903809,73338325
22-May-2020 17:57:45.943,0.07629305124282837,36273,73338298,6219,-0.0776941180229187,0.7030651569366455,-0.7027395963668823,73338326
22-May-2020 17:57:46.943,0.07631407678127289,36273,73338298,6219,-0.07772186398506165,0.7030643224716187,-0.7027350664138794,73338327
22-May-2020 17:57:47.943,0.07633724808692932,36273,73338298,6219,-0.0777653157711029,0.7030652761459351,-0.7027268409729004,73338328
22-May-2020 17:57:48.943,0.07637102901935577,36273,73338330,6219,-0.07777400314807892,0.7030583620071411,-0.7027287483215332,73338329
22-May-2020 17:57:49.943,0.07639889419078827,36273,73338330,6219,-0.07779742777347565,0.7030555009841919,-0.7027260065078735,73338330
22-May-2020 17:57:50.943,0.07641279697418213,36273,73338330,6219,-0.07782936096191406,0.7030575275421143,-0.7027190923690796,73338331
22-May-2020 17:57:51.943,0.0764455795288086,36273,73338330,6219,-0.0778503566980362,0.7030520439147949,-0.7027187347412109,73338332
22-May-2020 17:57:52.943,0.07647621631622314,36273,73338330,6219,-0.07786935567855835,0.7030457258224487,-0.7027195692062378,73338333
22-May-2020 17:57:53.943,0.07649198174476624,36273,73338330,6219,-0.0779094249010086,0.7030472755432129,-0.7027119398117065,73338334
22-May-2020 17:57:54.943,0.07651452720165253,36305,73338330,6219,-0.07793152332305908,0.7030444145202637,-0.7027097940444946,73338335
22-May-2020 17:57:55.943,0.07655088603496552,36305,73338330,6219,-0.07794645428657532,0.7030377388000488,-0.702710747718811,73338336
22-May-2020 17:57:56.943,0.07656833529472351,36305,73338330,6219,-0.0779813826084137,0.7030351161956787,-0.7027078866958618,73338337
22-May-2020 17:57:57.943,0.07658733427524567,36305,73338330,6219,-0.0780145674943924,0.7030354738235474,-0.7027015686035156,73338338
22-May-2020 17:57:58.943,0.07662801444530487,36305,73338330,6219,-0.07802936434745789,0.7030296325683594,-0.7027010917663574,73338339
22-May-2020 17:57:59.943,0.07665121555328369,36305,73338330,6219,-0.07805629074573517,0.7030253410339355,-0.7027000188827515,73338340
22-May-2020 17:58:00.943,0.07666762173175812,36305,73338330,6219,-0.07808835804462433,0.7030248641967773,-0.7026951313018799,73338341
22-May-2020 17:58:01.943,0.07670454680919647,36305,73338330,6219,-0.07810883224010468,0.7030225992202759,-0.7026911973953247,73338342
22-May-2020 17:58:02.943,0.07673421502113342,36305,73338330,6219,-0.07812370359897614,0.7030206918716431,-0.7026882171630859,73338343
22-May-2020 17:58:03.943,0.07674895226955414,36305,73338330,6219,-0.07816639542579651,0.7030178308486938,-0.702684760093689,73338344
22-May-2020 17:58:04.943,0.07677686214447021,36305,73338330,6219,-0.07818926870822906,0.7030137777328491,-0.7026830911636353,73338345
22-May-2020 17:58:05.943,0.07680164277553558,36305,73338330,6219,-0.0782088190317154,0.7030088901519775,-0.7026832103729248,73338346
22-May-2020 17:58:06.943,0.07683676481246948,36305,73338330,6219,-0.07823850214481354,0.7030059099197388,-0.7026790380477905,73338347
22-May-2020 17:58:07.943,0.07684406638145447,36305,73338330,6219,-0.07827143371105194,0.7030037641525269,-0.7026766538619995,73338348
22-May-2020 17:58:08.943,0.07688294351100922,36305,73338330,6219,-0.07829397916793823,0.7029987573623657,-0.7026748657226562,73338349
22-May-2020 17:58:09.943,0.07690967619419098,36305,73338330,6219,-0.07831062376499176,0.7030001878738403,-0.7026689052581787,73338350
22-May-2020 17:58:10.943,0.07692381739616394,36305,73338330,6219,-0.07834288477897644,0.7029963731765747,-0.702667236328125,73338351
22-May-2020 17:58:11.943,0.07695534825325012,36305,73338330,6219,-0.07836388051509857,0.7029910087585449,-0.7026668787002563,73338352
22-May-2020 17:58:12.943,0.07698367536067963,36305,73338330,6219,-0.07837910950183868,0.7029893398284912,-0.7026640176773071,73338353
22-May-2020 17:58:13.943,0.07700471580028534,36305,73338330,6219,-0.07841791212558746,0.7029885053634644,-0.7026580572128296,73338354
22-May-2020 17:58:14.943,0.07703107595443726,36305,73338330,6219,-0.07844215631484985,0.7029857635498047,-0.7026551961898804,73338355
22-May-2020 17:58:15.943,0.07706587016582489,36305,73338330,6219,-0.07846388220787048,0.7029776573181152,-0.7026572227478027,73338356
22-May-2020 17:58:16.943,0.07708580791950226,36305,73338330,6219,-0.07849748432636261,0.7029764652252197,-0.7026523351669312,73338357
22-May-2020 17:58:17.943,0.0771048367023468,36305,73338330,6219,-0.07852661609649658,0.7029769420623779,-0.7026462554931641,73338358
22-May-2020 17:58:18.943,0.07713806629180908,36305,73338330,6219,-0.07854312658309937,0.7029696702957153,-0.7026482820510864,73338359
22-May-2020 17:58:19.943,0.07716107368469238,36305,73338330,6219,-0.07857242226600647,0.7029664516448975,-0.7026456594467163,73338360
22-May-2020 17:58:20.943,0.07718004286289215,36305,73338362,6212,-0.07859940826892853,0.7029682397842407,-0.7026388645172119,73338361
22-May-2020 17:58:21.943,0.07721149921417236,36305,73338362,6212,-0.0786205381155014,0.7029643058776855,-0.7026364803314209,73338362
22-May-2020 17:58:22.943,0.077238067984581,36305,73338362,6212,-0.07863923907279968,0.7029601335525513,-0.7026360034942627,73338363
22-May-2020 17:58:23.943,0.07726167142391205,36305,73338362,6212,-0.07867160439491272,0.7029598951339722,-0.7026302814483643,73338364
22-May-2020 17:58:24.943,0.07728651165962219,36305,73338362,6212,-0.07870110869407654,0.7029558420181274,-0.7026280164718628,73338365
22-May-2020 17:58:25.943,0.07731921970844269,36305,73338362,6212,-0.07871918380260468,0.7029528617858887,-0.7026256322860718,73338366
22-May-2020 17:58:26.943,0.07734230160713196,36337,73338362,6212,-0.0787501186132431,0.7029479742050171,-0.7026242017745972,73338367
22-May-2020 17:58:27.943,0.07736445963382721,36337,73338362,6212,-0.07877874374389648,0.702944278717041,-0.7026221752166748,73338368
22-May-2020 17:58:28.943,0.07739183306694031,36337,73338362,6212,-0.07879985868930817,0.7029416561126709,-0.7026194334030151,73338369
22-May-2020 17:58:29.943,0.07741858065128326,36337,73338362,6212,-0.07882565259933472,0.7029380798339844,-0.7026176452636719,73338370
22-May-2020 17:58:30.943,0.07743854820728302,36337,73338362,6212,-0.07885375618934631,0.7029358148574829,-0.7026145458221436,73338371
22-May-2020 17:58:31.943,0.07746776938438416,36337,73338362,6212,-0.07888028025627136,0.7029306888580322,-0.7026132345199585,73338372
22-May-2020 17:58:32.943,0.0774996429681778,36337,73338362,6212,-0.07890629768371582,0.7029303312301636,-0.702607274055481,73338373
22-May-2020 17:58:33.943,0.07751889526844025,36337,73338362,6212,-0.078931525349617,0.7029298543930054,-0.7026026248931885,73338374
22-May-2020 17:58:34.943,0.07754397392272949,36337,73338362,6212,-0.07895766198635101,0.7029258012771606,-0.7026009559631348,73338375
22-May-2020 17:58:35.943,0.07757623493671417,36337,73338362,6212,-0.07898235321044922,0.7029204368591309,-0.7026001214981079,73338376
22-May-2020 17:58:36.943,0.07759791612625122,36337,73338362,6212,-0.0790080726146698,0.7029215097427368,-0.7025936841964722,73338377
22-May-2020 17:58:37.943,0.0776151567697525,36337,73338362,6212,-0.07903619110584259,0.7029186487197876,-0.7025915384292603,73338378
22-May-2020 17:58:38.943,0.07765252888202667,36337,73338362,6212,-0.07904714345932007,0.7029105424880981,-0.7025943994522095,73338379
22-May-2020 17:58:39.943,0.07766835391521454,36337,73338362,6212,-0.07908034324645996,0.7029085159301758,-0.7025909423828125,73338380
22-May-2020 17:58:40.943,0.07769161462783813,36337,73338362,6212,-0.07911458611488342,0.7029098272323608,-0.7025830745697021,73338381
22-May-2020 17:58:41.943,0.07772715389728546,36337,73338362,6212,-0.07913395762443542,0.7029075622558594,-0.702579140663147,73338382
22-May-2020 17:58:42.943,0.07775045931339264,36337,73338362,6212,-0.07915705442428589,0.7028994560241699,-0.7025821208953857,73338383
22-May-2020 17:58:43.943,0.07777035236358643,36337,73338362,6212,-0.07919161021709442,0.7028981447219849,-0.7025774717330933,73338384
22-May-2020 17:58:44.943,0.07780256867408752,36337,73338362,6212,-0.07921350002288818,0.7028958797454834,-0.7025736570358276,73338385
22-May-2020 17:58:45.943,0.07783295214176178,36337,73338362,6212,-0.07923562824726105,0.7028920650482178,-0.7025716304779053,73338386
22-May-2020 17:58:46.943,0.0778520256280899,36337,73338362,6212,-0.07926803827285767,0.7028875350952148,-0.7025705575942993,73338387
22-May-2020 17:58:47.943,0.07787546515464783,36337,73338362,6212,-0.07929088175296783,0.7028875350952148,-0.7025654315948486,73338388
22-May-2020 17:58:48.943,0.07790803909301758,36337,73338362,6212,-0.07930833101272583,0.7028857469558716,-0.7025612592697144,73338389
22-May-2020 17:58:49.943,0.0779276043176651,36337,73338362,6212,-0.07933676242828369,0.7028813362121582,-0.702560305595398,73338390
22-May-2020 17:58:50.943,0.07794880867004395,36337,73338362,6212,-0.07936686277389526,0.702877402305603,-0.7025586366653442,73338391
22-May-2020 17:58:51.943,0.07798035442829132,36337,73338362,6212,-0.07938972115516663,0.7028738260269165,-0.7025560140609741,73338392
22-May-2020 17:58:52.943,0.07800771296024323,36337,73338394,6219,-0.079414501786232,0.7028725147247314,-0.7025513648986816,73338393
22-May-2020 17:58:53.943,0.07803069055080414,36337,73338394,6219,-0.07945147156715393,0.7028687000274658,-0.702548623085022,73338394
22-May-2020 17:58:54.943,0.0780547708272934,36337,73338394,6219,-0.07947257161140442,0.7028613090515137,-0.7025508880615234,73338395
22-May-2020 17:58:55.943,0.07808823883533478,36337,73338394,6219,-0.07949668169021606,0.7028604745864868,-0.7025455236434937,73338396
22-May-2020 17:58:56.943,0.07810905575752258,36337,73338394,6219,-0.07952460646629333,0.7028608322143555,-0.7025395631790161,73338397
22-May-2020 17:58:57.943,0.07813151180744171,36337,73338394,6219,-0.07955077290534973,0.702855110168457,-0.7025399208068848,73338398
22-May-2020 17:58:58.943,0.07816340029239655,36369,73338394,6219,-0.07956868410110474,0.7028510570526123,-0.7025378942489624,73338399
22-May-2020 17:58:59.943,0.07818162441253662,36369,73338394,6219,-0.07959583401679993,0.7028520107269287,-0.7025324106216431,73338400
22-May-2020 17:59:00.943,0.07820600271224976,36369,73338394,6219,-0.07962936162948608,0.702849268913269,-0.7025283575057983,73338401
22-May-2020 17:59:01.943,0.07823778688907623,36369,73338394,6219,-0.07965050637722015,0.7028436660766602,-0.7025281190872192,73338402
22-May-2020 17:59:02.943,0.07826071977615356,36369,73338394,6219,-0.07967449724674225,0.7028390169143677,-0.7025275230407715,73338403
22-May-2020 17:59:03.943,0.07828281819820404,36369,73338394,6219,-0.07970653474330902,0.7028406858444214,-0.7025197744369507,73338404
22-May-2020 17:59:04.943,0.07831023633480072,36369,73338394,6219,-0.07972711324691772,0.7028372287750244,-0.7025177478790283,73338405
22-May-2020 17:59:05.943,0.07833778858184814,36369,73338394,6219,-0.07974858582019806,0.7028322219848633,-0.7025173902511597,73338406
22-May-2020 17:59:06.943,0.07836298644542694,36369,73338394,6219,-0.07978393137454987,0.7028323411941528,-0.7025103569030762,73338407
22-May-2020 17:59:07.943,0.07838377356529236,36369,73338394,6219,-0.07980701327323914,0.7028287649154663,-0.702508807182312,73338408
22-May-2020 17:59:08.943,0.07842588424682617,36369,73338394,6219,-0.07981854677200317,0.7028210163116455,-0.7025108337402344,73338409
22-May-2020 17:59:09.943,0.0784376859664917,36369,73338394,6219,-0.0798589289188385,0.7028197050094604,-0.7025058269500732,73338410
22-May-2020 17:59:10.943,0.07846252620220184,36369,73338394,6219,-0.07988686859607697,0.7028201818466187,-0.7024997472763062,73338411
22-May-2020 17:59:11.943,0.0784965455532074,36369,73338394,6219,-0.07989932596683502,0.7028164863586426,-0.7024980783462524,73338412
22-May-2020 17:59:12.943,0.07851542532444,36369,73338394,6219,-0.07992669939994812,0.7028118371963501,-0.7024976015090942,73338413
22-May-2020 17:59:13.943,0.07853464782238007,36369,73338394,6219,-0.07996585965156555,0.7028113603591919,-0.7024914026260376,73338414
22-May-2020 17:59:14.943,0.07856705784797668,36369,73338394,6219,-0.07997919619083405,0.7028070688247681,-0.7024905681610107,73338415
22-May-2020 17:59:15.943,0.0785938948392868,36369,73338394,6219,-0.08000162243843079,0.7028036117553711,-0.7024886608123779,73338416
22-May-2020 17:59:16.943,0.07861465215682983,36369,73338394,6219,-0.08004529774188995,0.7028003931045532,-0.7024842500686646,73338417
22-May-2020 17:59:17.943,0.07864224910736084,36369,73338394,6219,-0.08006803691387177,0.7027955055236816,-0.7024835348129272,73338418
22-May-2020 17:59:18.943,0.07867199182510376,36369,73338394,6219,-0.08008244633674622,0.7027924060821533,-0.702481746673584,73338419
22-May-2020 17:59:19.943,0.07868970930576324,36369,73338394,6219,-0.08011345565319061,0.7027922868728638,-0.7024760246276855,73338420
22-May-2020 17:59:20.943,0.07871361076831818,36369,73338394,6219,-0.0801391750574112,0.7027906179428101,-0.7024723291397095,73338421
22-May-2020 17:59:21.943,0.07875211536884308,36369,73338394,6219,-0.08015695214271545,0.7027851343154907,-0.702471137046814,73338422
22-May-2020 17:59:22.944,0.07877235114574432,36369,73338394,6219,-0.08018215000629425,0.702784538269043,-0.7024667263031006,73338423
22-May-2020 17:59:23.944,0.0787886381149292,36369,73338394,6219,-0.08021630346775055,0.7027851343154907,-0.702460765838623,73338424
22-May-2020 17:59:24.944,0.07882623374462128,36369,73338426,6219,-0.08023500442504883,0.7027748823165894,-0.7024645805358887,73338425
22-May-2020 17:59:25.944,0.07885317504405975,36369,73338426,6219,-0.08025799691677094,0.702771782875061,-0.7024620771408081,73338426
22-May-2020 17:59:26.944,0.07887297868728638,36369,73338426,6219,-0.08030003309249878,0.7027736902236938,-0.7024531364440918,73338427
22-May-2020 17:59:27.944,0.07890258729457855,36369,73338426,6219,-0.0803200900554657,0.702768087387085,-0.7024530172348022,73338428
22-May-2020 17:59:28.944,0.07893358170986176,36369,73338426,6219,-0.08034048974514008,0.7027604579925537,-0.7024548053741455,73338429
22-May-2020 17:59:29.944,0.07894943654537201,36369,73338426,6219,-0.0803740918636322,0.7027618885040283,-0.7024478912353516,73338430
22-May-2020 17:59:30.944,0.07897165417671204,36401,73338426,6219,-0.0803985744714737,0.7027630805969238,-0.7024414539337158,73338431
22-May-2020 17:59:31.944,0.07900714874267578,36401,73338426,6219,-0.08041459321975708,0.7027574777603149,-0.7024409770965576,73338432
22-May-2020 17:59:32.944,0.07903015613555908,36401,73338426,6219,-0.08044262230396271,0.7027547359466553,-0.702438235282898,73338433
22-May-2020 17:59:33.944,0.07904855906963348,36401,73338426,6219,-0.0804753452539444,0.7027544975280762,-0.7024322748184204,73338434
22-May-2020 17:59:34.944,0.0790838748216629,36401,73338426,6219,-0.08049093186855316,0.702750563621521,-0.7024307250976562,73338435
22-May-2020 17:59:35.944,0.07910589873790741,36401,73338426,6219,-0.08051925897598267,0.7027486562728882,-0.7024269104003906,73338436
22-May-2020 17:59:36.944,0.07913345098495483,36401,73338426,6219,-0.0805494487285614,0.7027413845062256,-0.7024276256561279,73338437
22-May-2020 17:59:37.944,0.07915472984313965,36401,73338426,6219,-0.0805748999118805,0.7027391195297241,-0.7024246454238892,73338438
22-May-2020 17:59:38.944,0.07918527722358704,36401,73338426,6219,-0.08059938251972198,0.7027372121810913,-0.7024202346801758,73338439
22-May-2020 17:59:39.944,0.07921165227890015,36401,73338426,6219,-0.08062463998794556,0.7027339935302734,-0.7024174928665161,73338440
22-May-2020 17:59:40.944,0.07923442125320435,36401,73338426,6219,-0.08065472543239594,0.7027277946472168,-0.7024178504943848,73338441
22-May-2020 17:59:41.944,0.07926331460475922,36401,73338426,6219,-0.0806751549243927,0.7027252912521362,-0.7024147510528564,73338442
22-May-2020 17:59:42.944,0.07928600907325745,36401,73338426,6219,-0.08070041239261627,0.7027261257171631,-0.7024084329605103,73338443
22-May-2020 17:59:43.944,0.0793074518442154,36401,73338426,6219,-0.08072774112224579,0.7027230262756348,-0.7024059295654297,73338444
22-May-2020 17:59:44.944,0.07933862507343292,36401,73338426,6219,-0.08074770867824554,0.7027174234390259,-0.7024058103561401,73338445
22-May-2020 17:59:45.944,0.07936179637908936,36401,73338426,6219,-0.08077417314052582,0.702716588973999,-0.702400803565979,73338446
22-May-2020 17:59:46.944,0.0793856531381607,36401,73338426,6219,-0.08080625534057617,0.7027175426483154,-0.7023935317993164,73338447
22-May-2020 17:59:47.944,0.0794162005186081,36401,73338426,6219,-0.08082877099514008,0.7027093172073364,-0.7023959159851074,73338448
22-May-2020 17:59:48.944,0.0794425755739212,36401,73338426,6219,-0.08085578680038452,0.702704668045044,-0.7023943662643433,73338449
22-May-2020 17:59:49.944,0.07946258783340454,36401,73338426,6219,-0.08088622987270355,0.7027050256729126,-0.7023879289627075,73338450
22-May-2020 17:59:50.944,0.07948966324329376,36401,73338426,6219,-0.0809076577425003,0.7027031183242798,-0.702384352684021,73338451
22-May-2020 17:59:51.944,0.07951909303665161,36401,73338426,6219,-0.08093170821666718,0.7026981115341187,-0.702383279800415,73338452
22-May-2020 17:59:52.944,0.07954242825508118,36401,73338426,6219,-0.08095717430114746,0.7026938199996948,-0.7023820877075195,73338453
22-May-2020 17:59:53.944,0.07956482470035553,36401,73338426,6219,-0.08098146319389343,0.7026951313018799,-0.7023754119873047,73338454
22-May-2020 17:59:54.944,0.07959739863872528,36401,73338426,6219,-0.0810045450925827,0.7026920318603516,-0.7023721933364868,73338455
22-May-2020 17:59:55.944,0.07961982488632202,36401,73338426,6219,-0.08103053271770477,0.7026866674423218,-0.7023719549179077,73338456
22-May-2020 17:59:56.944,0.07964707911014557,36401,73338458,6212,-0.08106203377246857,0.7026810646057129,-0.7023710012435913,73338457
22-May-2020 17:59:57.944,0.07967200875282288,36401,73338458,6212,-0.08108305931091309,0.7026816606521606,-0.7023652791976929,73338458
22-May-2020 17:59:58.944,0.0796983391046524,36401,73338458,6212,-0.08110930025577545,0.702678918838501,-0.7023618221282959,73338459
22-May-2020 17:59:59.944,0.07972507178783417,36401,73338458,6212,-0.08114145696163177,0.7026739120483398,-0.7023602724075317,73338460
22-May-2020 18:00:00.944,0.07974639534950256,36401,73338458,6212,-0.08116444945335388,0.702669620513916,-0.7023591995239258,73338461
22-May-2020 18:00:01.944,0.07976783812046051,36401,73338458,6212,-0.08118996024131775,0.7026723623275757,-0.7023510932922363,73338462
22-May-2020 18:00:02.944,0.0798044353723526,36433,73338458,6212,-0.08120736479759216,0.7026665210723877,-0.7023506164550781,73338463
22-May-2020 18:00:03.944,0.07982175052165985,36433,73338458,6212,-0.08124148845672607,0.702664852142334,-0.7023464441299438,73338464
22-May-2020 18:00:04.944,0.0798458606004715,36433,73338458,6212,-0.08126363158226013,0.7026622295379639,-0.7023438215255737,73338465
22-May-2020 18:00:05.944,0.07988135516643524,36433,73338458,6212,-0.08128179609775543,0.7026611566543579,-0.7023388147354126,73338466
22-May-2020 18:00:06.944,0.07989893853664398,36433,73338458,6212,-0.0813092291355133,0.7026574611663818,-0.702337384223938,73338467
22-May-2020 18:00:07.944,0.07992616295814514,36433,73338458,6212,-0.08134329319000244,0.702651858329773,-0.7023360729217529,73338468
22-May-2020 18:00:08.944,0.07995261251926422,36433,73338458,6212,-0.08135975897312164,0.7026478052139282,-0.7023351192474365,73338469
22-May-2020 18:00:09.944,0.07997998595237732,36433,73338458,6212,-0.08139044046401978,0.7026488780975342,-0.7023274898529053,73338470
22-May-2020 18:00:10.944,0.08000415563583374,36433,73338458,6212,-0.08142061531543732,0.7026430368423462,-0.7023270130157471,73338471
22-May-2020 18:00:11.944,0.08003073930740356,36433,73338458,6212,-0.08143940567970276,0.7026368379592896,-0.7023278474807739,73338472
22-May-2020 18:00:12.944,0.0800565779209137,36433,73338458,6212,-0.08146849274635315,0.702635645866394,-0.7023227214813232,73338473
22-May-2020 18:00:13.944,0.08007439970970154,36433,73338458,6212,-0.08149451017379761,0.702637791633606,-0.7023154497146606,73338474
22-May-2020 18:00:14.944,0.080100879073143,36433,73338458,6212,-0.0815158486366272,0.7026327848434448,-0.7023149728775024,73338475
22-May-2020 18:00:15.944,0.08012908697128296,36433,73338458,6212,-0.08153685927391052,0.7026271820068359,-0.7023152112960815,73338476
22-May-2020 18:00:16.944,0.08015429973602295,36433,73338458,6212,-0.0815683901309967,0.7026273012161255,-0.7023085355758667,73338477
22-May-2020 18:00:17.944,0.08018015325069427,36433,73338458,6212,-0.08159427344799042,0.7026278972625732,-0.7023016214370728,73338478
22-May-2020 18:00:18.944,0.08021451532840729,36433,73338458,6212,-0.0816202312707901,0.7026216983795166,-0.702301025390625,73338479
22-May-2020 18:00:19.944,0.0802367627620697,36433,73338458,6212,-0.08164843916893005,0.7026182413101196,-0.7022985219955444,73338480
22-May-2020 18:00:20.944,0.08026063442230225,36433,73338458,6212,-0.08168107271194458,0.7026182413101196,-0.7022922039031982,73338481
22-May-2020 18:00:21.944,0.08028636872768402,36433,73338458,6212,-0.08169794082641602,0.7026149034500122,-0.7022907733917236,73338482
22-May-2020 18:00:22.944,0.08031363785266876,36433,73338458,6212,-0.0817195475101471,0.7026087045669556,-0.7022910118103027,73338483
22-May-2020 18:00:23.944,0.08033417165279388,36433,73338458,6212,-0.08175453543663025,0.7026078701019287,-0.702285647392273,73338484
22-May-2020 18:00:24.944,0.08035853505134583,36433,73338458,6212,-0.08177812397480011,0.7026060819625854,-0.7022818326950073,73338485
22-May-2020 18:00:25.944,0.08039408922195435,36433,73338458,6212,-0.08179788291454315,0.7026032209396362,-0.7022784948348999,73338486
22-May-2020 18:00:26.944,0.08041064441204071,36433,73338458,6212,-0.0818251520395279,0.7025994062423706,-0.7022769451141357,73338487
22-May-2020 18:00:27.944,0.0804380476474762,36433,73338458,6212,-0.08185559511184692,0.7025952339172363,-0.7022747993469238,73338488
22-May-2020 18:00:28.944,0.08046941459178925,36433,73338490,6219,-0.08187249302864075,0.7025942802429199,-0.7022701501846313,73338489
22-May-2020 18:00:29.944,0.08049304783344269,36433,73338490,6219,-0.08190260827541351,0.7025920152664185,-0.7022658586502075,73338490
22-May-2020 18:00:30.944,0.08051539957523346,36433,73338490,6219,-0.08193038403987885,0.7025876045227051,-0.7022643089294434,73338491
22-May-2020 18:00:31.944,0.08054231107234955,36433,73338490,6219,-0.08194750547409058,0.7025846242904663,-0.7022624015808105,73338492
22-May-2020 18:00:32.944,0.08056476712226868,36433,73338490,6219,-0.08198095858097076,0.7025848627090454,-0.7022559642791748,73338493
22-May-2020 18:00:33.944,0.08059614896774292,36433,73338490,6219,-0.08200433850288391,0.7025792598724365,-0.7022548913955688,73338494
22-May-2020 18:00:34.944,0.08061747252941132,36465,73338490,6219,-0.08203072845935822,0.7025727033615112,-0.7022563219070435,73338495
22-May-2020 18:00:35.944,0.08064289391040802,36465,73338490,6219,-0.08206000924110413,0.7025735378265381,-0.7022489309310913,73338496
22-May-2020 18:00:36.944,0.08067165315151215,36465,73338490,6219,-0.08208250999450684,0.7025728225708008,-0.7022436857223511,73338497
22-May-2020 18:00:37.944,0.08069270849227905,36465,73338490,6219,-0.0821039229631424,0.7025680541992188,-0.7022435665130615,73338498
22-May-2020 18:00:38.944,0.08072115480899811,36465,73338490,6219,-0.08213059604167938,0.7025628089904785,-0.7022424936294556,73338499
22-May-2020 18:00:39.944,0.08074501156806946,36465,73338490,6219,-0.08215412497520447,0.7025631666183472,-0.7022366523742676,73338500
22-May-2020 18:00:40.944,0.08077746629714966,36465,73338490,6219,-0.08218683302402496,0.7025622129440308,-0.7022299766540527,73338501
22-May-2020 18:00:41.944,0.08080348372459412,36465,73338490,6219,-0.08220592141151428,0.7025585174560547,-0.7022284269332886,73338502
22-May-2020 18:00:42.944,0.08082656562328339,36465,73338490,6219,-0.08223192393779755,0.7025536298751831,-0.7022275924682617,73338503
22-May-2020 18:00:43.944,0.08085069060325623,36465,73338490,6219,-0.08226332068443298,0.7025545835494995,-0.7022203207015991,73338504
22-May-2020 18:00:44.944,0.08087609708309174,36465,73338490,6219,-0.08228442072868347,0.7025512456893921,-0.7022181749343872,73338505
22-May-2020 18:00:45.944,0.08089646697044373,36465,73338490,6219,-0.08230666816234589,0.7025424242019653,-0.7022221088409424,73338506
22-May-2020 18:00:46.944,0.08092744648456573,36465,73338490,6219,-0.0823424905538559,0.7025381326675415,-0.702218770980835,73338507
22-May-2020 18:00:47.944,0.08095572888851166,36465,73338490,6219,-0.082364022731781,0.7025368213653564,-0.7022143602371216,73338508
22-May-2020 18:00:48.944,0.08098547160625458,36465,73338490,6219,-0.08238813281059265,0.7025340795516968,-0.7022104263305664,73338509
22-May-2020 18:00:49.944,0.08100521564483643,36465,73338490,6219,-0.08241452276706696,0.7025302648544312,-0.7022088766098022,73338510
22-May-2020 18:00:50.944,0.08103448152542114,36465,73338490,6219,-0.08243973553180695,0.7025283575057983,-0.7022044658660889,73338511
22-May-2020 18:00:51.944,0.08106251060962677,36465,73338490,6219,-0.08246061205863953,0.7025275230407715,-0.7021998167037964,73338512
22-May-2020 18:00:52.944,0.08108465373516083,36465,73338490,6219,-0.08249011635780334,0.7025253772735596,-0.7021960020065308,73338513
22-May-2020 18:00:53.944,0.08110770583152771,36465,73338490,6219,-0.08251114189624786,0.7025223970413208,-0.7021937370300293,73338514
22-May-2020 18:00:54.944,0.08113475143909454,36465,73338490,6219,-0.08253513276576996,0.7025184631347656,-0.7021915912628174,73338515
22-May-2020 18:00:55.944,0.0811552107334137,36465,73338490,6219,-0.08256275951862335,0.702517032623291,-0.7021875381469727,73338516
22-May-2020 18:00:56.944,0.08118566870689392,36465,73338490,6219,-0.08258979022502899,0.7025123834609985,-0.7021855115890503,73338517
22-May-2020 18:00:57.944,0.0812111347913742,36465,73338490,6219,-0.08261357247829437,0.702501654624939,-0.7021905183792114,73338518
22-May-2020 18:00:58.944,0.0812358558177948,36465,73338490,6219,-0.08264049887657166,0.7024979591369629,-0.7021883726119995,73338519
22-May-2020 18:00:59.944,0.0812603086233139,36465,73338490,6219,-0.08266954123973846,0.7024991512298584,-0.7021805047988892,73338520
22-May-2020 18:01:00.944,0.08128616213798523,36465,73338522,6219,-0.08269049227237701,0.7024962902069092,-0.702177882194519,73338521
22-May-2020 18:01:01.944,0.08131469786167145,36465,73338522,6219,-0.08271707594394684,0.7024922370910645,-0.7021757364273071,73338522
22-May-2020 18:01:02.944,0.08133481442928314,36465,73338522,6219,-0.08274498581886292,0.702492356300354,-0.7021700143814087,73338523
22-May-2020 18:01:03.944,0.08135733008384705,36465,73338522,6219,-0.08276927471160889,0.7024918794631958,-0.7021647691726685,73338524
22-May-2020 18:01:04.944,0.08139646053314209,36465,73338522,6219,-0.08278501033782959,0.702485203742981,-0.7021653652191162,73338525
22-May-2020 18:01:05.944,0.08141112327575684,36465,73338522,6219,-0.08282071352005005,0.7024801969528198,-0.7021644115447998,73338526
22-May-2020 18:01:06.944,0.08143533766269684,36497,73338522,6219,-0.08285051584243774,0.7024811506271362,-0.7021571397781372,73338527
22-May-2020 18:01:07.944,0.08146890997886658,36497,73338522,6219,-0.08286243677139282,0.7024775743484497,-0.702155590057373,73338528
22-May-2020 18:01:08.944,0.08149278163909912,36497,73338522,6219,-0.0828942060470581,0.7024723291397095,-0.702154278755188,73338529
22-May-2020 18:01:09.944,0.08151145279407501,36497,73338522,6219,-0.08292551338672638,0.7024681568145752,-0.7021526098251343,73338530
22-May-2020 18:01:10.944,0.08154195547103882,36497,73338522,6219,-0.08294449746608734,0.7024672031402588,-0.7021478414535522,73338531
22-May-2020 18:01:11.944,0.08157211542129517,36497,73338522,6219,-0.08297181129455566,0.7024633884429932,-0.7021443843841553,73338532
22-May-2020 18:01:12.944,0.08159264922142029,36497,73338522,6219,-0.08300375938415527,0.7024600505828857,-0.7021418809890747,73338533
22-May-2020 18:01:13.944,0.0816197544336319,36497,73338522,6219,-0.08302676677703857,0.7024552822113037,-0.7021406888961792,73338534
22-May-2020 18:01:14.944,0.08165089786052704,36497,73338522,6219,-0.08305101096630096,0.7024550437927246,-0.7021346092224121,73338535
22-May-2020 18:01:15.944,0.08166775107383728,36497,73338522,6219,-0.0830780416727066,0.702454686164856,-0.7021298408508301,73338536
22-May-2020 18:01:16.944,0.08169585466384888,36497,73338522,6219,-0.08310620486736298,0.7024495601654053,-0.7021282911300659,73338537
22-May-2020 18:01:17.944,0.08172750473022461,36497,73338522,6219,-0.08312748372554779,0.7024440765380859,-0.7021273374557495,73338538
22-May-2020 18:01:18.944,0.08174917101860046,36497,73338522,6219,-0.08315230906009674,0.7024449110031128,-0.7021210193634033,73338539
22-May-2020 18:01:19.944,0.08177390694618225,36497,73338522,6219,-0.08318610489368439,0.7024418115615845,-0.7021170854568481,73338540
22-May-2020 18:01:20.944,0.0818026214838028,36497,73338522,6219,-0.08320508897304535,0.7024350166320801,-0.7021183967590332,73338541
22-May-2020 18:01:21.944,0.08182774484157562,36497,73338522,6219,-0.08322563767433167,0.7024310827255249,-0.7021173238754272,73338542
22-May-2020 18:01:22.944,0.08184795081615448,36497,73338522,6219,-0.08326119184494019,0.7024331092834473,-0.7021083831787109,73338543
22-May-2020 18:01:23.944,0.08187398314476013,36497,73338522,6219,-0.08327987790107727,0.7024291753768921,-0.7021071910858154,73338544
22-May-2020 18:01:24.944,0.08190533518791199,36497,73338522,6219,-0.08330033719539642,0.7024222612380981,-0.7021077871322632,73338545
22-May-2020 18:01:25.944,0.08192446827888489,36497,73338522,6219,-0.08333484828472137,0.7024205923080444,-0.7021031379699707,73338546
22-May-2020 18:01:26.944,0.08195136487483978,36497,73338522,6219,-0.0833611935377121,0.7024209499359131,-0.7020965814590454,73338547
22-May-2020 18:01:27.944,0.08198358118534088,36497,73338522,6219,-0.08338327705860138,0.7024158239364624,-0.7020953893661499,73338548
22-May-2020 18:01:28.944,0.08200612664222717,36497,73338522,6219,-0.08341310918331146,0.7024093866348267,-0.702095627784729,73338549
22-May-2020 18:01:29.944,0.08202961087226868,36497,73338522,6219,-0.08344034850597382,0.7024081945419312,-0.7020909786224365,73338550
22-May-2020 18:01:30.944,0.08206145465373993,36497,73338522,6219,-0.08346408605575562,0.7024070024490356,-0.7020854949951172,73338551
22-May-2020 18:01:31.944,0.08208520710468292,36497,73338522,6219,-0.08348637819290161,0.7024030685424805,-0.7020841836929321,73338552
22-May-2020 18:01:32.944,0.08210290968418121,36497,73338554,6219,-0.08351776003837585,0.7023998498916626,-0.702081561088562,73338553
22-May-2020 18:01:33.944,0.08212961256504059,36497,73338554,6219,-0.08354172110557556,0.7023974657058716,-0.7020779848098755,73338554
22-May-2020 18:01:34.944,0.08216726779937744,36497,73338554,6219,-0.08355757594108582,0.7023955583572388,-0.7020736932754517,73338555
22-May-2020 18:01:35.944,0.08218123018741608,36497,73338554,6219,-0.0835915207862854,0.7023928165435791,-0.7020707130432129,73338556
22-May-2020 18:01:36.944,0.0822058618068695,36497,73338554,6219,-0.08362255990505219,0.7023890018463135,-0.7020679712295532,73338557
22-May-2020 18:01:37.944,0.08224493265151978,36497,73338554,6219,-0.0836385041475296,0.7023861408233643,-0.7020643949508667,73338558
22-May-2020 18:01:38.944,0.08226190507411957,36529,73338554,6219,-0.083671435713768,0.7023873329162598,-0.7020574808120728,73338559
22-May-2020 18:01:39.944,0.08228324353694916,36529,73338554,6219,-0.08369998633861542,0.7023802995681763,-0.7020583152770996,73338560
22-May-2020 18:01:40.944,0.08231864869594574,36529,73338554,6219,-0.08371905982494354,0.702377438545227,-0.7020548582077026,73338561
22-May-2020 18:01:41.944,0.08234035968780518,36529,73338554,6219,-0.08373962342739105,0.7023738622665405,-0.702053427696228,73338562
22-May-2020 18:01:42.944,0.08235819637775421,36529,73338554,6219,-0.08377349376678467,0.7023714780807495,-0.702049732208252,73338563
22-May-2020 18:01:43.944,0.08238714933395386,36529,73338554,6219,-0.08379386365413666,0.7023673057556152,-0.7020481824874878,73338564
22-May-2020 18:01:44.944,0.08241733908653259,36529,73338554,6219,-0.08381912112236023,0.7023603916168213,-0.7020484209060669,73338565
22-May-2020 18:01:45.944,0.08243589103221893,36529,73338554,6219,-0.08384917676448822,0.7023648023605347,-0.7020384073257446,73338566
22-May-2020 18:01:46.944,0.08246147632598877,36529,73338554,6219,-0.08387397229671478,0.7023633718490601,-0.702033519744873,73338567
22-May-2020 18:01:47.944,0.08249539136886597,36529,73338554,6219,-0.08389227092266083,0.7023581266403198,-0.7020325660705566,73338568
22-May-2020 18:01:48.944,0.08251594007015228,36529,73338554,6219,-0.08392378687858582,0.7023545503616333,-0.7020299434661865,73338569
22-May-2020 18:01:49.944,0.08253748714923859,36529,73338554,6219,-0.08395321667194366,0.7023545503616333,-0.7020241022109985,73338570
22-May-2020 18:01:50.944,0.08257174491882324,36529,73338554,6219,-0.08396896719932556,0.7023497819900513,-0.702022910118103,73338571
22-May-2020 18:01:51.944,0.08259688317775726,36529,73338554,6219,-0.08399784564971924,0.7023438215255737,-0.7020224332809448,73338572
22-May-2020 18:01:52.944,0.08261378109455109,36529,73338554,6219,-0.08402998745441437,0.7023416757583618,-0.7020187377929688,73338573
22-May-2020 18:01:53.944,0.08264419436454773,36529,73338554,6219,-0.08404934406280518,0.7023389339447021,-0.7020156383514404,73338574
22-May-2020 18:01:54.944,0.08267313241958618,36529,73338554,6219,-0.08406953513622284,0.7023351192474365,-0.7020136117935181,73338575
22-May-2020 18:01:55.944,0.0826927125453949,36529,73338554,6219,-0.08410143852233887,0.7023332118988037,-0.7020093202590942,73338576
22-May-2020 18:01:56.944,0.0827137678861618,36529,73338554,6219,-0.084128737449646,0.7023308277130127,-0.7020062208175659,73338577
22-May-2020 18:01:57.944,0.08274951577186584,36529,73338554,6219,-0.08415088057518005,0.702328085899353,-0.7020015716552734,73338578
22-May-2020 18:01:58.944,0.08277225494384766,36529,73338554,6219,-0.08418196439743042,0.7023254632949829,-0.7019979953765869,73338579
22-May-2020 18:01:59.944,0.08279737830162048,36529,73338554,6219,-0.0842113196849823,0.702319860458374,-0.7019971609115601,73338580
22-May-2020 18:02:00.944,0.08282919228076935,36529,73338554,6219,-0.08423139154911041,0.7023190259933472,-0.7019917964935303,73338581
22-May-2020 18:02:01.944,0.08285076916217804,36529,73338554,6219,-0.08425679802894592,0.7023186683654785,-0.7019867897033691,73338582
22-May-2020 18:02:02.944,0.08287331461906433,36529,73338554,6219,-0.0842905193567276,0.7023130655288696,-0.7019855976104736,73338583
22-May-2020 18:02:03.944,0.08290095627307892,36529,73338554,6219,-0.08430887758731842,0.7023077011108398,-0.7019854784011841,73338584
22-May-2020 18:02:04.944,0.0829249769449234,36529,73338586,6212,-0.08433111011981964,0.7023072242736816,-0.7019805908203125,73338585
22-May-2020 18:02:05.944,0.08294904232025146,36529,73338586,6212,-0.08436426520347595,0.7023062705993652,-0.701974630355835,73338586
22-May-2020 18:02:06.944,0.08297558128833771,36529,73338586,6212,-0.08438985049724579,0.7023001909255981,-0.701974630355835,73338587
22-May-2020 18:02:07.944,0.08300793170928955,36529,73338586,6212,-0.08440566062927246,0.7022939920425415,-0.7019748687744141,73338588
22-May-2020 18:02:08.944,0.0830206573009491,36529,73338586,6212,-0.08444003760814667,0.7022960186004639,-0.7019673585891724,73338589
22-May-2020 18:02:09.944,0.08305047452449799,36529,73338586,6212,-0.08447149395942688,0.7022947072982788,-0.7019615173339844,73338590
22-May-2020 18:02:10.944,0.08308447897434235,36561,73338586,6212,-0.08448299765586853,0.7022860050201416,-0.7019648551940918,73338591
22-May-2020 18:02:11.944,0.08310599625110626,36561,73338586,6212,-0.08451385796070099,0.7022832632064819,-0.7019610404968262,73338592
22-May-2020 18:02:12.944,0.08312799036502838,36561,73338586,6212,-0.0845501571893692,0.7022839784622192,-0.7019532918930054,73338593
22-May-2020 18:02:13.944,0.08315791189670563,36561,73338586,6212,-0.08456270396709442,0.7022814750671387,-0.7019509077072144,73338594
22-May-2020 18:02:14.944,0.08318644762039185,36561,73338586,6212,-0.08459128439426422,0.7022764682769775,-0.7019491195678711,73338595
22-May-2020 18:02:15.944,0.08320234715938568,36561,73338586,6212,-0.08462177217006683,0.7022722959518433,-0.7019476890563965,73338596
22-May-2020 18:02:16.944,0.08323502540588379,36561,73338586,6212,-0.08464498817920685,0.7022711038589478,-0.7019418478012085,73338597
22-May-2020 18:02:17.944,0.08326233923435211,36561,73338586,6212,-0.08466863632202148,0.7022689580917358,-0.7019380331039429,73338598
22-May-2020 18:02:18.944,0.08328263461589813,36561,73338586,6212,-0.08470326662063599,0.7022629976272583,-0.7019374370574951,73338599
22-May-2020 18:02:19.944,0.08330638706684113,36561,73338586,6212,-0.08472238481044769,0.7022596597671509,-0.701935887336731,73338600
22-May-2020 18:02:20.944,0.08333536982536316,36561,73338586,6212,-0.0847463607788086,0.7022583484649658,-0.7019306421279907,73338601
22-May-2020 18:02:21.944,0.08335591852664948,36561,73338586,6212,-0.08477140963077545,0.7022577524185181,-0.7019257545471191,73338602
22-May-2020 18:02:22.944,0.08338102698326111,36561,73338586,6212,-0.08479844033718109,0.7022532224655151,-0.7019239664077759,73338603
22-May-2020 18:02:23.944,0.08341282606124878,36561,73338586,6212,-0.08481647074222565,0.7022476196289062,-0.7019236087799072,73338604
22-May-2020 18:02:24.944,0.08343513309955597,36561,73338586,6212,-0.08484424650669098,0.7022497653961182,-0.7019158601760864,73338605
22-May-2020 18:02:25.944,0.0834575891494751,36561,73338586,6212,-0.08487580716609955,0.7022467851638794,-0.7019120454788208,73338606
22-May-2020 18:02:26.944,0.08348642289638519,36561,73338586,6212,-0.08489516377449036,0.7022379636764526,-0.7019153833389282,73338607
22-May-2020 18:02:27.944,0.08351264894008636,36561,73338586,6212,-0.08492246270179749,0.7022361755371094,-0.7019106149673462,73338608
22-May-2020 18:02:28.944,0.08353014290332794,36561,73338586,6212,-0.08495445549488068,0.7022361755371094,-0.7019045352935791,73338609
22-May-2020 18:02:29.944,0.08356234431266785,36561,73338586,6212,-0.08497509360313416,0.7022316455841064,-0.7019028663635254,73338610
22-May-2020 18:02:30.944,0.08359156548976898,36561,73338586,6212,-0.08499778807163239,0.7022238969802856,-0.7019045352935791,73338611
22-May-2020 18:02:31.944,0.08360829949378967,36561,73338586,6212,-0.08503265678882599,0.7022268772125244,-0.7018951177597046,73338612
22-May-2020 18:02:32.944,0.08363743126392365,36561,73338586,6212,-0.0850503146648407,0.7022261619567871,-0.701890230178833,73338613
22-May-2020 18:02:33.944,0.08366769552230835,36561,73338586,6212,-0.08506911993026733,0.7022212743759155,-0.7018892765045166,73338614
22-May-2020 18:02:34.944,0.08368819952011108,36561,73338586,6212,-0.08509941399097443,0.7022168636322021,-0.7018876075744629,73338615
22-May-2020 18:02:35.944,0.08371530473232269,36561,73338586,6212,-0.08512693643569946,0.7022162675857544,-0.7018817663192749,73338616
22-May-2020 18:02:36.944,0.08374713361263275,36561,73338618,6212,-0.08515733480453491,0.7022130489349365,-0.701877236366272,73338617
22-May-2020 18:02:37.944,0.0837680846452713,36561,73338618,6212,-0.08517904579639435,0.7022076845169067,-0.7018775939941406,73338618
22-May-2020 18:02:38.944,0.08379426598548889,36561,73338618,6212,-0.08521029353141785,0.7022031545639038,-0.7018752098083496,73338619
22-May-2020 18:02:39.944,0.08382008969783783,36561,73338618,6212,-0.08523395657539368,0.7021995782852173,-0.701872706413269,73338620
22-May-2020 18:02:40.944,0.08384847640991211,36561,73338618,6212,-0.08525840938091278,0.7021985054016113,-0.7018674612045288,73338621
22-May-2020 18:02:41.944,0.08386395871639252,36561,73338618,6212,-0.08528730273246765,0.7021945714950562,-0.7018661499023438,73338622
22-May-2020 18:02:42.944,0.0838937759399414,36593,73338618,6212,-0.08530952036380768,0.7021907567977905,-0.7018637657165527,73338623
22-May-2020 18:02:43.944,0.0839213877916336,36593,73338618,6212,-0.0853312760591507,0.7021883726119995,-0.7018601894378662,73338624
22-May-2020 18:02:44.944,0.08394396305084229,36593,73338618,6212,-0.08535908162593842,0.7021884918212891,-0.7018541097640991,73338625
22-May-2020 18:02:45.944,0.08397115767002106,36593,73338618,6212,-0.08538396656513214,0.7021840810775757,-0.7018517255783081,73338626
22-May-2020 18:02:46.944,0.0839989185333252,36593,73338618,6212,-0.0854070782661438,0.7021803855895996,-0.7018494606018066,73338627
22-May-2020 18:02:47.944,0.08402596414089203,36593,73338618,6212,-0.08544155955314636,0.7021819353103638,-0.7018404006958008,73338628
22-May-2020 18:02:48.944,0.08404818177223206,36593,73338618,6212,-0.08546504378318787,0.7021757364273071,-0.7018411159515381,73338629
22-May-2020 18:02:49.944,0.08407679200172424,36593,73338618,6212,-0.08548669517040253,0.7021700143814087,-0.701840877532959,73338630
22-May-2020 18:02:50.944,0.08410094678401947,36593,73338618,6212,-0.08551472425460815,0.702165961265564,-0.7018387317657471,73338631
22-May-2020 18:02:51.944,0.08411990106105804,36593,73338618,6212,-0.08554179966449738,0.7021665573120117,-0.70183265209198,73338632
22-May-2020 18:02:52.944,0.08415192365646362,36593,73338618,6212,-0.0855683833360672,0.7021604776382446,-0.7018314599990845,73338633
22-May-2020 18:02:53.944,0.08417867124080658,36593,73338618,6212,-0.08558912575244904,0.7021560668945312,-0.7018301486968994,73338634
22-May-2020 18:02:54.944,0.08419911563396454,36593,73338618,6212,-0.08561626076698303,0.7021541595458984,-0.7018263339996338,73338635
22-May-2020 18:02:55.944,0.08422915637493134,36593,73338618,6212,-0.08564251661300659,0.7021533250808716,-0.7018203735351562,73338636
22-May-2020 18:02:56.944,0.08425626158714294,36593,73338618,6212,-0.08566388487815857,0.7021498680114746,-0.7018178701400757,73338637
22-May-2020 18:02:57.944,0.08428116142749786,36593,73338618,6212,-0.08568805456161499,0.7021472454071045,-0.7018147706985474,73338638
22-May-2020 18:02:58.944,0.08430846035480499,36593,73338618,6212,-0.08571785688400269,0.7021465301513672,-0.7018083333969116,73338639
22-May-2020 18:02:59.944,0.08433413505554199,36593,73338618,6212,-0.08574283123016357,0.7021437883377075,-0.7018049955368042,73338640
22-May-2020 18:03:00.944,0.08436152338981628,36593,73338618,6212,-0.08577004075050354,0.7021392583847046,-0.7018029689788818,73338641
22-May-2020 18:03:01.944,0.08438396453857422,36593,73338618,6212,-0.08579923212528229,0.7021335363388062,-0.701802134513855,73338642
22-May-2020 18:03:02.944,0.08440960943698883,36593,73338618,6212,-0.08582518994808197,0.7021311521530151,-0.7017984390258789,73338643
22-May-2020 18:03:03.944,0.08443757891654968,36593,73338618,6212,-0.085849329829216,0.7021288871765137,-0.7017945051193237,73338644
22-May-2020 18:03:04.944,0.08445954322814941,36593,73338618,6212,-0.08587411046028137,0.7021260261535645,-0.7017918825149536,73338645
22-May-2020 18:03:05.944,0.08447688817977905,36593,73338618,6212,-0.08589723706245422,0.7021204233169556,-0.7017924785614014,73338646
22-May-2020 18:03:06.944,0.08451522886753082,36593,73338618,6212,-0.08591458201408386,0.702117919921875,-0.7017883062362671,73338647
22-May-2020 18:03:07.944,0.08453109860420227,36593,73338618,6212,-0.08594635128974915,0.7021182775497437,-0.7017819881439209,73338648
22-May-2020 18:03:08.944,0.0845584124326706,36593,73338650,6219,-0.0859716385602951,0.7021156549453735,-0.7017782926559448,73338649
22-May-2020 18:03:09.944,0.0845920741558075,36593,73338650,6219,-0.08599014580249786,0.7021102905273438,-0.701777458190918,73338650
22-May-2020 18:03:10.944,0.0846172571182251,36593,73338650,6219,-0.08602432906627655,0.7021080255508423,-0.7017722129821777,73338651
22-May-2020 18:03:11.944,0.08464106917381287,36593,73338650,6219,-0.08605767786502838,0.7021074295043945,-0.7017661333084106,73338652
22-May-2020 18:03:12.944,0.08466823399066925,36593,73338650,6219,-0.0860774964094162,0.7021020650863647,-0.7017656564712524,73338653
22-May-2020 18:03:13.944,0.08469142019748688,36593,73338650,6219,-0.0861022025346756,0.7020953893661499,-0.7017664909362793,73338654
22-May-2020 18:03:14.944,0.08471091091632843,36625,73338650,6219,-0.0861320048570633,0.702094554901123,-0.7017613649368286,73338655
22-May-2020 18:03:15.944,0.08473782241344452,36625,73338650,6219,-0.0861532986164093,0.7020920515060425,-0.7017581462860107,73338656
22-May-2020 18:03:16.944,0.08476802706718445,36625,73338650,6219,-0.08617430925369263,0.702085018157959,-0.7017585039138794,73338657
22-May-2020 18:03:17.944,0.08478653430938721,36625,73338650,6219,-0.08620181679725647,0.7020837068557739,-0.7017542123794556,73338658
22-May-2020 18:03:18.944,0.08481577038764954,36625,73338650,6219,-0.08623132109642029,0.7020845413208008,-0.7017462253570557,73338659
22-May-2020 18:03:19.944,0.08484640717506409,36625,73338650,6219,-0.08625088632106781,0.7020803689956665,-0.701744556427002,73338660
22-May-2020 18:03:20.944,0.08487226068973541,36625,73338650,6219,-0.08627548813819885,0.7020745277404785,-0.7017444372177124,73338661
22-May-2020 18:03:21.944,0.0848945826292038,36625,73338650,6219,-0.08630873262882233,0.7020748853683472,-0.7017372846603394,73338662
22-May-2020 18:03:22.944,0.0849229246377945,36625,73338650,6219,-0.08633190393447876,0.7020745277404785,-0.7017312049865723,73338663
22-May-2020 18:03:23.944,0.08494965732097626,36625,73338650,6219,-0.08635462820529938,0.7020667791366577,-0.7017326354980469,73338664
22-May-2020 18:03:24.944,0.08497031033039093,36625,73338650,6219,-0.08638553321361542,0.7020629644393921,-0.701730489730835,73338665
22-May-2020 18:03:25.944,0.08499342203140259,36625,73338650,6219,-0.08640982210636139,0.7020580768585205,-0.7017291784286499,73338666
22-May-2020 18:03:26.944,0.08502306044101715,36625,73338650,6219,-0.08643506467342377,0.7020583152770996,-0.701722264289856,73338667
22-May-2020 18:03:27.944,0.08504480123519897,36625,73338650,6219,-0.08645729720592499,0.7020533084869385,-0.7017221450805664,73338668
22-May-2020 18:03:28.944,0.0850687175989151,36625,73338650,6219,-0.08648261427879333,0.7020490169525146,-0.7017204761505127,73338669
22-May-2020 18:03:29.944,0.08510063588619232,36625,73338650,6219,-0.08650682866573334,0.7020484209060669,-0.7017141580581665,73338670
22-May-2020 18:03:30.944,0.08512265980243683,36625,73338650,6219,-0.08653311431407928,0.7020477056503296,-0.7017089128494263,73338671
22-May-2020 18:03:31.944,0.08515071868896484,36625,73338650,6219,-0.08656191825866699,0.7020432949066162,-0.7017064094543457,73338672
22-May-2020 18:03:32.944,0.08518166840076447,36625,73338650,6219,-0.08658923208713531,0.70203697681427,-0.7017055749893188,73338673
22-May-2020 18:03:33.944,0.08520346879959106,36625,73338650,6219,-0.08661137521266937,0.7020373344421387,-0.70169997215271,73338674
22-May-2020 18:03:34.944,0.08522681891918182,36625,73338650,6219,-0.08664125204086304,0.7020353078842163,-0.7016955614089966,73338675
22-May-2020 18:03:35.944,0.08524660766124725,36625,73338650,6219,-0.0866672545671463,0.7020299434661865,-0.7016953229904175,73338676
22-May-2020 18:03:36.944,0.08528615534305573,36625,73338650,6219,-0.08668553829193115,0.702021598815918,-0.7016963958740234,73338677
22-May-2020 18:03:37.944,0.0852983146905899,36625,73338650,6219,-0.08671629428863525,0.7020224332809448,-0.7016904354095459,73338678
22-May-2020 18:03:38.944,0.08532358705997467,36625,73338650,6219,-0.08674684166908264,0.7020220756530762,-0.7016839981079102,73338679
22-May-2020 18:03:39.944,0.08535946905612946,36625,73338650,6219,-0.08675803244113922,0.7020143270492554,-0.7016857862472534,73338680
22-May-2020 18:03:40.944,0.08538384735584259,36625,73338682,6212,-0.08679397404193878,0.7020095586776733,-0.7016832828521729,73338681
22-May-2020 18:03:41.944,0.08540388941764832,36625,73338682,6212,-0.08682119846343994,0.7020127773284912,-0.701674222946167,73338682
22-May-2020 18:03:42.944,0.08544032275676727,36625,73338682,6212,-0.08683794736862183,0.7020103931427002,-0.7016700506210327,73338683
22-May-2020 18:03:43.944,0.08546224236488342,36625,73338682,6212,-0.08686526119709015,0.7020047903060913,-0.7016696929931641,73338684
22-May-2020 18:03:44.944,0.08548231422901154,36625,73338682,6212,-0.08690145611763,0.7020026445388794,-0.701664924621582,73338685
22-May-2020 18:03:45.944,0.08551348745822906,36625,73338682,6212,-0.08691716194152832,0.7019989490509033,-0.7016630172729492,73338686
22-May-2020 18:03:46.944,0.08554096519947052,36657,73338682,6212,-0.08695045113563538,0.7019960880279541,-0.7016578912734985,73338687
22-May-2020 18:03:47.944,0.0855567455291748,36657,73338682,6212,-0.0869811624288559,0.7019912004470825,-0.7016571760177612,73338688
22-May-2020 18:03:48.944,0.08558709919452667,36657,73338682,6212,-0.08699773252010345,0.7019860744476318,-0.7016565799713135,73338689
22-May-2020 18:03:49.944,0.08561806380748749,36657,73338682,6212,-0.08702297508716583,0.7019833326339722,-0.7016525268554688,73338690
22-May-2020 18:03:50.944,0.08563069999217987,36657,73338682,6212,-0.0870528519153595,0.7019842863082886,-0.7016462087631226,73338691
22-May-2020 18:03:51.944,0.08565983176231384,36657,73338682,6212,-0.08707697689533234,0.7019782066345215,-0.7016456127166748,73338692
22-May-2020 18:03:52.944,0.08569437265396118,36657,73338682,6212,-0.08708758652210236,0.7019728422164917,-0.7016456127166748,73338693
22-May-2020 18:03:53.944,0.08570995926856995,36657,73338682,6212,-0.08712577819824219,0.7019779682159424,-0.7016340494155884,73338694
22-May-2020 18:03:54.944,0.08573715388774872,36657,73338682,6212,-0.0871581882238388,0.7019758224487305,-0.7016288042068481,73338695
22-May-2020 18:03:55.944,0.08577583730220795,36657,73338682,6212,-0.0871737003326416,0.7019643783569336,-0.7016335725784302,73338696
22-May-2020 18:03:56.944,0.08579659461975098,36657,73338682,6212,-0.08720168471336365,0.7019625902175903,-0.7016294002532959,73338697
22-May-2020 18:03:57.944,0.085813507437706,36657,73338682,6212,-0.08723500370979309,0.7019639015197754,-0.7016215324401855,73338698
22-May-2020 18:03:58.944,0.08584438264369965,36657,73338682,6212,-0.0872497409582138,0.7019565105438232,-0.7016234397888184,73338699
22-May-2020 18:03:59.944,0.08587178587913513,36657,73338682,6212,-0.08727279305458069,0.7019497156143188,-0.7016241550445557,73338700
22-May-2020 18:04:00.944,0.08588893711566925,36657,73338682,6212,-0.08731207251548767,0.7019492387771606,-0.7016175985336304,73338701
22-May-2020 18:04:01.944,0.0859183520078659,36657,73338682,6212,-0.08733139932155609,0.7019484043121338,-0.7016123533248901,73338702
22-May-2020 18:04:02.944,0.08595269918441772,36657,73338682,6212,-0.0873536765575409,0.701943039894104,-0.7016106843948364,73338703
22-May-2020 18:04:03.944,0.08597087860107422,36657,73338682,6212,-0.087382972240448,0.7019394636154175,-0.7016085386276245,73338704
22-May-2020 18:04:04.944,0.08599500358104706,36657,73338682,6212,-0.08740688860416412,0.7019391059875488,-0.7016026973724365,73338705
22-May-2020 18:04:05.944,0.08602768182754517,36657,73338682,6212,-0.08742538094520569,0.7019363641738892,-0.7015994787216187,73338706
22-May-2020 18:04:06.944,0.08604051172733307,36657,73338682,6212,-0.087457075715065,0.7019366025924683,-0.7015937566757202,73338707
22-May-2020 18:04:07.944,0.08607418835163116,36657,73338682,6212,-0.08747421205043793,0.7019294500350952,-0.7015945911407471,73338708
22-May-2020 18:04:08.944,0.08609798550605774,36657,73338682,6212,-0.08749216794967651,0.7019234895706177,-0.7015955448150635,73338709
22-May-2020 18:04:09.944,0.08611378073692322,36657,73338682,6212,-0.08752627670764923,0.7019252777099609,-0.7015870809555054,73338710
22-May-2020 18:04:10.944,0.08614510297775269,36657,73338682,6212,-0.08755567669868469,0.7019193172454834,-0.7015857696533203,73338711
22-May-2020 18:04:11.944,0.08617521822452545,36657,73338682,6212,-0.08756877481937408,0.7019079923629761,-0.7015918493270874,73338712
22-May-2020 18:04:12.944,0.08619916439056396,36657,73338714,6219,-0.08760599792003632,0.7019063234329224,-0.7015856504440308,73338713
22-May-2020 18:04:13.944,0.08621861040592194,36657,73338714,6219,-0.08763560652732849,0.7019096612930298,-0.7015764713287354,73338714
22-May-2020 18:04:14.944,0.08625403046607971,36657,73338714,6219,-0.08765357732772827,0.7019033432006836,-0.7015763521194458,73338715
22-May-2020 18:04:15.944,0.08627724647521973,36657,73338714,6219,-0.08767819404602051,0.7018990516662598,-0.7015743255615234,73338716
22-May-2020 18:04:16.944,0.08629485964775085,36657,73338714,6219,-0.0877128541469574,0.7019029855728149,-0.7015639543533325,73338717
22-May-2020 18:04:17.944,0.08632989227771759,36657,73338714,6219,-0.08773480355739594,0.701899528503418,-0.7015604972839355,73338718
22-May-2020 18:04:18.944,0.0863591730594635,36689,73338714,6219,-0.08774970471858978,0.7018939256668091,-0.7015606164932251,73338719
22-May-2020 18:04:19.944,0.08637730777263641,36689,73338714,6219,-0.087786003947258,0.7018899917602539,-0.7015575170516968,73338720
22-May-2020 18:04:20.944,0.08640216290950775,36689,73338714,6219,-0.08781227469444275,0.7018873691558838,-0.7015541791915894,73338721
22-May-2020 18:04:21.944,0.08643826842308044,36689,73338714,6219,-0.08781993389129639,0.7018840312957764,-0.701552152633667,73338722
22-May-2020 18:04:22.944,0.08644866943359375,36689,73338714,6219,-0.08786329627037048,0.7018793821334839,-0.701549768447876,73338723
22-May-2020 18:04:23.944,0.08647438883781433,36689,73338714,6219,-0.0878853052854538,0.7018750905990601,-0.7015482187271118,73338724
22-May-2020 18:04:24.944,0.08651092648506165,36689,73338714,6219,-0.08790360391139984,0.701869010925293,-0.701547384262085,73338725
22-May-2020 18:04:25.944,0.08653700351715088,36689,73338714,6219,-0.08793817460536957,0.7018696069717407,-0.7015392780303955,73338726
22-May-2020 18:04:26.944,0.0865551084280014,36689,73338714,6219,-0.08797003328800201,0.7018662691116333,-0.7015364170074463,73338727
22-May-2020 18:04:27.944,0.08659158647060394,36689,73338714,6219,-0.08798550069332123,0.7018600702285767,-0.7015364170074463,73338728
22-May-2020 18:04:28.944,0.08661656081676483,36689,73338714,6219,-0.08800822496414185,0.701860785484314,-0.7015295028686523,73338729
22-May-2020 18:04:29.944,0.08663222193717957,36689,73338714,6219,-0.08804826438426971,0.7018616199493408,-0.7015218734741211,73338730
22-May-2020 18:04:30.944,0.08666622638702393,36689,73338714,6219,-0.08806395530700684,0.7018568515777588,-0.7015203237533569,73338731
22-May-2020 18:04:31.944,0.08669765293598175,36689,73338714,6219,-0.08808527886867523,0.7018473148345947,-0.7015231847763062,73338732
22-May-2020 18:04:32.944,0.08670908212661743,36689,73338714,6219,-0.08812329173088074,0.7018507719039917,-0.7015136480331421,73338733
22-May-2020 18:04:33.944,0.08673781156539917,36689,73338714,6219,-0.08814744651317596,0.7018463611602783,-0.7015116214752197,73338734
22-May-2020 18:04:34.944,0.08677209913730621,36689,73338714,6219,-0.08816172182559967,0.7018371820449829,-0.7015148401260376,73338735
22-May-2020 18:04:35.944,0.08679230511188507,36689,73338714,6219,-0.08819752931594849,0.7018340826034546,-0.7015109062194824,73338736
22-May-2020 18:04:36.944,0.08681057393550873,36689,73338714,6219,-0.08822935819625854,0.7018340826034546,-0.7015045881271362,73338737
22-May-2020 18:04:37.944,0.08684620261192322,36689,73338714,6219,-0.08824168145656586,0.7018299102783203,-0.7015029191970825,73338738
22-May-2020 18:04:38.944,0.08686742186546326,36689,73338714,6219,-0.08827020227909088,0.7018262147903442,-0.7015002965927124,73338739
22-May-2020 18:04:39.944,0.08689473569393158,36689,73338714,6219,-0.08829735219478607,0.7018245458602905,-0.7014952898025513,73338740
22-May-2020 18:04:40.944,0.08691778779029846,36689,73338714,6219,-0.088325634598732,0.7018238306045532,-0.7014895677566528,73338741
22-May-2020 18:04:41.944,0.08694934844970703,36689,73338714,6219,-0.08834657073020935,0.70182204246521,-0.7014849185943604,73338742
22-May-2020 18:04:42.944,0.086970254778862,36689,73338714,6219,-0.08837495744228363,0.7018167972564697,-0.7014838457107544,73338743
22-May-2020 18:04:43.944,0.0869961827993393,36689,73338714,6219,-0.08840107917785645,0.7018114328384399,-0.701482892036438,73338744
22-May-2020 18:04:44.944,0.08702248334884644,36689,73338746,6219,-0.08842414617538452,0.7018110752105713,-0.70147705078125,73338745
22-May-2020 18:04:45.944,0.0870431661605835,36689,73338746,6219,-0.08845192193984985,0.7018113136291504,-0.7014707326889038,73338746
22-May-2020 18:04:46.944,0.08707158267498016,36689,73338746,6219,-0.08847862482070923,0.7018035650253296,-0.701471209526062,73338747
22-May-2020 18:04:47.944,0.08709798753261566,36689,73338746,6219,-0.0885036289691925,0.7017987966537476,-0.7014694213867188,73338748
22-May-2020 18:04:48.944,0.08712227642536163,36689,73338746,6219,-0.0885302722454071,0.7017998695373535,-0.7014621496200562,73338749
22-May-2020 18:04:49.944,0.08714708685874939,36689,73338746,6219,-0.0885569155216217,0.7017960548400879,-0.7014596462249756,73338750
22-May-2020 18:04:50.944,0.08717846870422363,36721,73338746,6219,-0.0885811299085617,0.7017884254455566,-0.7014603614807129,73338751
22-May-2020 18:04:51.944,0.08720287680625916,36721,73338746,6219,-0.08860483765602112,0.701786994934082,-0.7014557123184204,73338752
22-May-2020 18:04:52.944,0.08722560107707977,36721,73338746,6219,-0.08863508701324463,0.7017877101898193,-0.7014484405517578,73338753
22-May-2020 18:04:53.944,0.0872572511434555,36721,73338746,6219,-0.0886581689119339,0.7017829418182373,-0.7014462947845459,73338754
22-May-2020 18:04:54.944,0.08728379011154175,36721,73338746,6219,-0.0886838436126709,0.7017778158187866,-0.7014447450637817,73338755
22-May-2020 18:04:55.944,0.08730131387710571,36721,73338746,6219,-0.08871385455131531,0.7017759084701538,-0.7014404535293579,73338756
22-May-2020 18:04:56.944,0.08732731640338898,36721,73338746,6219,-0.08873675763607025,0.701774001121521,-0.7014367580413818,73338757
22-May-2020 18:04:57.944,0.08735343813896179,36721,73338746,6219,-0.08875727653503418,0.7017695903778076,-0.701434850692749,73338758
22-May-2020 18:04:58.944,0.08738008141517639,36721,73338746,6219,-0.08878916501998901,0.701764702796936,-0.701432466506958,73338759
22-May-2020 18:04:59.944,0.08740288019180298,36721,73338746,6219,-0.08881320059299469,0.7017619609832764,-0.7014294862747192,73338760
22-May-2020 18:05:00.944,0.08743144571781158,36721,73338746,6219,-0.08883823454380035,0.7017604112625122,-0.7014243602752686,73338761
22-May-2020 18:05:01.944,0.08745643496513367,36721,73338746,6219,-0.08886376023292542,0.7017561197280884,-0.7014220952987671,73338762
22-May-2020 18:05:02.944,0.08748064935207367,36721,73338746,6219,-0.08889129757881165,0.7017533779144287,-0.7014186382293701,73338763
22-May-2020 18:05:03.944,0.08750860393047333,36721,73338746,6219,-0.08891630172729492,0.7017508745193481,-0.7014143466949463,73338764
22-May-2020 18:05:04.944,0.08753666281700134,36721,73338746,6219,-0.0889422595500946,0.7017478942871094,-0.7014106512069702,73338765
22-May-2020 18:05:05.944,0.0875585675239563,36721,73338746,6219,-0.08896580338478088,0.7017451524734497,-0.7014075517654419,73338766
22-May-2020 18:05:06.944,0.08758597075939178,36721,73338746,6219,-0.08899064362049103,0.7017406225204468,-0.7014057636260986,73338767
22-May-2020 18:05:07.944,0.08761423826217651,36721,73338746,6219,-0.0890188068151474,0.7017378807067871,-0.7014014720916748,73338768
22-May-2020 18:05:08.944,0.08762753009796143,36721,73338746,6219,-0.08904653787612915,0.7017364501953125,-0.7013976573944092,73338769
22-May-2020 18:05:09.944,0.08766697347164154,36721,73338746,6219,-0.08906684815883636,0.7017284631729126,-0.7013977766036987,73338770
22-May-2020 18:05:10.944,0.08767832815647125,36721,73338746,6219,-0.08909697830677032,0.7017254829406738,-0.7013955116271973,73338771
22-May-2020 18:05:11.944,0.08770491182804108,36721,73338746,6219,-0.08912698924541473,0.7017258405685425,-0.7013882398605347,73338772
22-May-2020 18:05:12.944,0.0877426415681839,36721,73338746,6219,-0.08914481103420258,0.7017213106155396,-0.7013856172561646,73338773
22-May-2020 18:05:13.944,0.08776414394378662,36721,73338746,6219,-0.08917377889156342,0.7017154693603516,-0.7013851404190063,73338774
22-May-2020 18:05:14.944,0.08778521418571472,36721,73338746,6219,-0.08920252323150635,0.7017165422439575,-0.7013779878616333,73338775
22-May-2020 18:05:15.945,0.08781339228153229,36721,73338746,6219,-0.08922220766544342,0.7017141580581665,-0.7013742923736572,73338776
22-May-2020 18:05:16.945,0.08784313499927521,36721,73338778,6212,-0.08924396336078644,0.7017101049423218,-0.7013715505599976,73338777
22-May-2020 18:05:17.945,0.08786298334598541,36721,73338778,6212,-0.08927452564239502,0.7017067670822144,-0.7013684511184692,73338778
22-May-2020 18:05:18.945,0.08788935840129852,36721,73338778,6212,-0.08929963409900665,0.7017017602920532,-0.7013671398162842,73338779
22-May-2020 18:05:19.945,0.08791905641555786,36721,73338778,6212,-0.08932644128799438,0.7016993761062622,-0.701362133026123,73338780
22-May-2020 18:05:20.945,0.08793993294239044,36721,73338778,6212,-0.089353546500206,0.7016955614089966,-0.7013598680496216,73338781
22-May-2020 18:05:21.945,0.08796554803848267,36721,73338778,6212,-0.08938047289848328,0.7016888856887817,-0.7013601064682007,73338782
22-May-2020 18:05:22.945,0.08799643814563751,36753,73338778,6212,-0.0894043892621994,0.7016861438751221,-0.7013559341430664,73338783
22-May-2020 18:05:23.945,0.08801910281181335,36753,73338778,6212,-0.08942849934101105,0.7016869783401489,-0.7013492584228516,73338784
22-May-2020 18:05:24.945,0.08804190158843994,36753,73338778,6212,-0.0894525796175003,0.701684832572937,-0.7013455629348755,73338785
22-May-2020 18:05:25.945,0.08806955814361572,36753,73338778,6212,-0.08947877585887909,0.7016773223876953,-0.7013462781906128,73338786
22-May-2020 18:05:26.945,0.08809740841388702,36753,73338778,6212,-0.08950333297252655,0.7016772031784058,-0.701339840888977,73338787
22-May-2020 18:05:27.945,0.08812154829502106,36753,73338778,6212,-0.08953191339969635,0.7016760110855103,-0.7013343572616577,73338788
22-May-2020 18:05:28.945,0.08814790844917297,36753,73338778,6212,-0.08955515921115875,0.7016695737838745,-0.7013342380523682,73338789
22-May-2020 18:05:29.945,0.08817771077156067,36753,73338778,6212,-0.0895814597606659,0.7016658782958984,-0.7013307809829712,73338790
22-May-2020 18:05:30.945,0.0881977379322052,36753,73338778,6212,-0.08961226046085358,0.7016650438308716,-0.7013251781463623,73338791
22-May-2020 18:05:31.945,0.08822266757488251,36753,73338778,6212,-0.08963638544082642,0.7016603946685791,-0.7013236284255981,73338792
22-May-2020 18:05:32.945,0.08825260400772095,36753,73338778,6212,-0.08966054022312164,0.7016535997390747,-0.7013236284255981,73338793
22-May-2020 18:05:33.945,0.08827154338359833,36753,73338778,6212,-0.08969022333621979,0.7016487121582031,-0.7013224363327026,73338794
22-May-2020 18:05:34.945,0.088297039270401,36753,73338778,6212,-0.08971132338047028,0.70164954662323,-0.7013157606124878,73338795
22-May-2020 18:05:35.945,0.08832736313343048,36753,73338778,6212,-0.08973203599452972,0.7016456127166748,-0.7013132572174072,73338796
22-May-2020 18:05:36.945,0.08835175633430481,36753,73338778,6212,-0.089760422706604,0.7016407251358032,-0.7013113498687744,73338797
22-May-2020 18:05:37.945,0.08837591111660004,36753,73338778,6212,-0.08978672325611115,0.7016397714614868,-0.7013058662414551,73338798
22-May-2020 18:05:38.945,0.0884041041135788,36753,73338778,6212,-0.08981013298034668,0.7016412019729614,-0.7012978792190552,73338799
22-May-2020 18:05:39.945,0.08842247724533081,36753,73338778,6212,-0.08983491361141205,0.7016386985778809,-0.701295018196106,73338800
22-May-2020 18:05:40.945,0.08845365047454834,36753,73338778,6212,-0.08985529839992523,0.7016314268112183,-0.7012957334518433,73338801
22-May-2020 18:05:41.945,0.0884706974029541,36753,73338778,6212,-0.08988630771636963,0.7016264200210571,-0.7012945413589478,73338802
22-May-2020 18:05:42.945,0.08850167691707611,36753,73338778,6212,-0.08991697430610657,0.7016257047653198,-0.7012875080108643,73338803
22-May-2020 18:05:43.945,0.08853010833263397,36753,73338778,6212,-0.08993326127529144,0.7016212940216064,-0.7012863159179688,73338804
22-May-2020 18:05:44.945,0.088552325963974,36753,73338778,6212,-0.0899648517370224,0.7016123533248901,-0.7012884616851807,73338805
22-May-2020 18:05:45.945,0.08857803046703339,36753,73338778,6212,-0.0899946540594101,0.7016127109527588,-0.701280951499939,73338806
22-May-2020 18:05:46.945,0.08860565721988678,36753,73338778,6212,-0.09001113474369049,0.7016130685806274,-0.701275110244751,73338807
22-May-2020 18:05:47.945,0.08863021433353424,36753,73338778,6212,-0.0900350958108902,0.7016092538833618,-0.7012722492218018,73338808
22-May-2020 18:05:48.945,0.0886583924293518,36753,73338810,6219,-0.09006430208683014,0.7016037702560425,-0.7012709379196167,73338809
22-May-2020 18:05:49.945,0.08868125081062317,36753,73338810,6219,-0.09008903801441193,0.7016010284423828,-0.7012672424316406,73338810
22-May-2020 18:05:50.945,0.08870600163936615,36753,73338810,6219,-0.09011594951152802,0.701601505279541,-0.7012603282928467,73338811
22-May-2020 18:05:51.945,0.0887332409620285,36753,73338810,6219,-0.09014183282852173,0.7015953063964844,-0.701259970664978,73338812
22-May-2020 18:05:52.945,0.08875684440135956,36753,73338810,6219,-0.09017056226730347,0.701586127281189,-0.7012622356414795,73338813
22-May-2020 18:05:53.945,0.0887831598520279,36753,73338810,6219,-0.09019403159618378,0.7015841007232666,-0.7012578248977661,73338814
22-May-2020 18:05:54.945,0.08880896866321564,36785,73338810,6219,-0.09022009372711182,0.7015844583511353,-0.7012509107589722,73338815
22-May-2020 18:05:55.945,0.08883434534072876,36785,73338810,6219,-0.09024423360824585,0.7015799283981323,-0.7012491226196289,73338816
22-May-2020 18:05:56.945,0.08885784447193146,36785,73338810,6219,-0.09027211368083954,0.701574444770813,-0.701248049736023,73338817
22-May-2020 18:05:57.945,0.08888489007949829,36785,73338810,6219,-0.09029735624790192,0.7015742063522339,-0.7012412548065186,73338818
22-May-2020 18:05:58.945,0.08891360461711884,36785,73338810,6219,-0.09032285213470459,0.7015718221664429,-0.7012368440628052,73338819
22-May-2020 18:05:59.945,0.08893650770187378,36785,73338810,6219,-0.09034499526023865,0.7015678882598877,-0.7012351751327515,73338820
22-May-2020 18:06:00.945,0.08896622061729431,36785,73338810,6219,-0.09037107229232788,0.7015621662139893,-0.7012337446212769,73338821
22-May-2020 18:06:01.945,0.0889887660741806,36785,73338810,6219,-0.09039443731307983,0.7015643119812012,-0.7012258768081665,73338822
22-May-2020 18:06:02.945,0.0890159010887146,36785,73338810,6219,-0.09042496979236603,0.7015599012374878,-0.7012227773666382,73338823
22-May-2020 18:06:03.945,0.08904020488262177,36785,73338810,6219,-0.09044836461544037,0.701553463935852,-0.7012231349945068,73338824
22-May-2020 18:06:04.945,0.08906581997871399,36785,73338810,6219,-0.09047658741474152,0.7015477418899536,-0.7012219429016113,73338825
22-May-2020 18:06:05.945,0.08909133076667786,36785,73338810,6219,-0.09050193428993225,0.7015467882156372,-0.7012163400650024,73338826
22-May-2020 18:06:06.945,0.08911648392677307,36785,73338810,6219,-0.0905238538980484,0.701546311378479,-0.7012109756469727,73338827
22-May-2020 18:06:07.945,0.08913959562778473,36785,73338810,6219,-0.0905517190694809,0.7015397548675537,-0.7012110948562622,73338828
22-May-2020 18:06:08.945,0.08916723728179932,36785,73338810,6219,-0.09057630598545074,0.7015367746353149,-0.7012072801589966,73338829
22-May-2020 18:06:09.945,0.0891924500465393,36785,73338810,6219,-0.09059900045394897,0.7015372514724731,-0.7012004852294922,73338830
22-May-2020 18:06:10.945,0.08921533823013306,36785,73338810,6219,-0.09062288701534271,0.7015341520309448,-0.701197624206543,73338831
22-May-2020 18:06:11.945,0.08924327790737152,36785,73338810,6219,-0.09064945578575134,0.7015290260314941,-0.7011958360671997,73338832
22-May-2020 18:06:12.945,0.08926305174827576,36785,73338810,6219,-0.09067714214324951,0.7015244960784912,-0.7011942863464355,73338833
22-May-2020 18:06:13.945,0.08930253982543945,36785,73338810,6219,-0.09069839119911194,0.7015219926834106,-0.7011891603469849,73338834
22-May-2020 18:06:14.945,0.0893191546201706,36785,73338810,6219,-0.09073331952095032,0.7015175819396973,-0.7011867761611938,73338835
22-May-2020 18:06:15.945,0.08934572339057922,36785,73338810,6219,-0.09076409041881561,0.7015129327774048,-0.7011841535568237,73338836
22-May-2020 18:06:16.945,0.08937563002109528,36785,73338810,6219,-0.09077931940555573,0.7015092372894287,-0.7011822462081909,73338837
22-May-2020 18:06:17.945,0.08939692378044128,36785,73338810,6219,-0.0908033698797226,0.7015085220336914,-0.7011768817901611,73338838
22-May-2020 18:06:18.945,0.08942060172557831,36785,73338810,6219,-0.09083506464958191,0.7015063762664795,-0.7011719942092896,73338839
22-May-2020 18:06:19.945,0.08944869041442871,36785,73338810,6219,-0.09085382521152496,0.7015019655227661,-0.7011704444885254,73338840
22-May-2020 18:06:20.945,0.0894731879234314,36785,73338842,6212,-0.09088051319122314,0.7014983892440796,-0.701167106628418,73338841
22-May-2020 18:06:21.945,0.08950038254261017,36785,73338842,6212,-0.09091021120548248,0.7014979124069214,-0.7011600732803345,73338842
22-May-2020 18:06:22.945,0.08952637016773224,36785,73338842,6212,-0.09093114733695984,0.7014931440353394,-0.7011594772338867,73338843
22-May-2020 18:06:23.945,0.08955231308937073,36785,73338842,6212,-0.0909576416015625,0.7014884948730469,-0.7011568546295166,73338844
22-May-2020 18:06:24.945,0.08957517147064209,36785,73338842,6212,-0.09098458290100098,0.7014856338500977,-0.7011535167694092,73338845
22-May-2020 18:06:25.945,0.08960239589214325,36785,73338842,6212,-0.09101225435733795,0.7014827728271484,-0.7011491060256958,73338846
22-May-2020 18:06:26.945,0.08962967991828918,36817,73338842,6212,-0.09103770554065704,0.7014764547348022,-0.7011489868164062,73338847
22-May-2020 18:06:27.945,0.0896519124507904,36817,73338842,6212,-0.09106098115444183,0.7014739513397217,-0.7011454105377197,73338848
22-May-2020 18:06:28.945,0.08967933058738708,36817,73338842,6212,-0.09108749032020569,0.7014727592468262,-0.7011395692825317,73338849
22-May-2020 18:06:29.945,0.08970944583415985,36817,73338842,6212,-0.09111393988132477,0.7014676332473755,-0.7011377811431885,73338850
22-May-2020 18:06:30.945,0.08973361551761627,36817,73338842,6212,-0.09113696217536926,0.7014657258987427,-0.7011333703994751,73338851
22-May-2020 18:06:31.945,0.08976124227046967,36817,73338842,6212,-0.09116700291633606,0.7014608383178711,-0.701130747795105,73338852
22-May-2020 18:06:32.945,0.08978578448295593,36817,73338842,6212,-0.09119287133216858,0.701460599899292,-0.7011245489120483,73338853
22-May-2020 18:06:33.945,0.08981163799762726,36817,73338842,6212,-0.09121941030025482,0.7014572620391846,-0.7011212110519409,73338854
22-May-2020 18:06:34.945,0.0898369699716568,36817,73338842,6212,-0.09124580025672913,0.7014522552490234,-0.7011196613311768,73338855
22-May-2020 18:06:35.945,0.08986160159111023,36817,73338842,6212,-0.09126700460910797,0.7014492750167847,-0.7011165618896484,73338856
22-May-2020 18:06:36.945,0.08988478779792786,36817,73338842,6212,-0.0912935882806778,0.7014471292495728,-0.7011123895645142,73338857
22-May-2020 18:06:37.945,0.08991308510303497,36817,73338842,6212,-0.09131833910942078,0.7014416456222534,-0.70111083984375,73338858
22-May-2020 18:06:38.945,0.08993147313594818,36817,73338842,6212,-0.09134404361248016,0.7014379501342773,-0.7011090517044067,73338859
22-May-2020 18:06:39.945,0.089967742562294,36817,73338842,6212,-0.09136374294757843,0.701433539390564,-0.7011061906814575,73338860
22-May-2020 18:06:40.945,0.08998246490955353,36817,73338842,6212,-0.09138950705528259,0.7014333009719849,-0.7011010646820068,73338861
22-May-2020 18:06:41.945,0.09001043438911438,36817,73338842,6212,-0.0914212018251419,0.701427698135376,-0.7010989189147949,73338862
22-May-2020 18:06:42.945,0.09004352986812592,36817,73338842,6212,-0.0914432555437088,0.7014232873916626,-0.7010962963104248,73338863
22-May-2020 18:06:43.945,0.09006556868553162,36817,73338842,6212,-0.09147554636001587,0.7014198303222656,-0.7010928392410278,73338864
22-May-2020 18:06:44.945,0.09009237587451935,36817,73338842,6212,-0.09150616824626923,0.7014198303222656,-0.7010854482650757,73338865
22-May-2020 18:06:45.945,0.09011805057525635,36817,73338842,6212,-0.09152273833751678,0.7014164924621582,-0.7010828256607056,73338866
22-May-2020 18:06:46.945,0.09014430642127991,36817,73338842,6212,-0.0915515273809433,0.7014106512069702,-0.7010819911956787,73338867
22-May-2020 18:06:47.945,0.0901651382446289,36817,73338842,6212,-0.09157685935497284,0.7014092206954956,-0.7010771036148071,73338868
22-May-2020 18:06:48.945,0.09019124507904053,36817,73338842,6212,-0.09159818291664124,0.7014074325561523,-0.7010729312896729,73338869
22-May-2020 18:06:49.945,0.09021730720996857,36817,73338842,6212,-0.09162257611751556,0.7014039754867554,-0.7010698318481445,73338870
22-May-2020 18:06:50.945,0.09024009108543396,36817,73338842,6212,-0.09164732694625854,0.7013987302780151,-0.7010687589645386,73338871
22-May-2020 18:06:51.945,0.09026819467544556,36817,73338842,6212,-0.09167633950710297,0.7013965845108032,-0.7010636329650879,73338872
22-May-2020 18:06:52.945,0.09029780328273773,36817,73338874,6219,-0.0917026698589325,0.7013925313949585,-0.70106041431427,73338873
22-May-2020 18:06:53.945,0.09031984210014343,36817,73338874,6219,-0.09172612428665161,0.7013891935348511,-0.7010579109191895,73338874
22-May-2020 18:06:54.945,0.09034644067287445,36817,73338874,6219,-0.09175330400466919,0.701384425163269,-0.701055645942688,73338875
22-May-2020 18:06:55.945,0.09037370979785919,36817,73338874,6219,-0.09178084135055542,0.701382040977478,-0.7010509967803955,73338876
22-May-2020 18:06:56.945,0.09040066599845886,36817,73338874,6219,-0.09180501103401184,0.7013797760009766,-0.701046347618103,73338877
22-May-2020 18:06:57.945,0.09042505919933319,36817,73338874,6219,-0.09183414280414581,0.7013747692108154,-0.7010446786880493,73338878
22-May-2020 18:06:58.945,0.0904490053653717,36849,73338874,6219,-0.09186002612113953,0.701370120048523,-0.7010425329208374,73338879
22-May-2020 18:06:59.945,0.09047596156597137,36849,73338874,6219,-0.09188210964202881,0.7013677358627319,-0.7010387182235718,73338880
22-May-2020 18:07:00.945,0.09050212800502777,36849,73338874,6219,-0.09190864861011505,0.7013657093048096,-0.7010338306427002,73338881
22-May-2020 18:07:01.945,0.09052667021751404,36849,73338874,6219,-0.09193533658981323,0.701359748840332,-0.7010331153869629,73338882
22-May-2020 18:07:02.945,0.09055155515670776,36849,73338874,6219,-0.09195965528488159,0.7013577222824097,-0.7010288238525391,73338883
22-May-2020 18:07:03.945,0.09057644009590149,36849,73338874,6219,-0.09198421239852905,0.7013554573059082,-0.7010246515274048,73338884
22-May-2020 18:07:04.945,0.0906025618314743,36849,73338874,6219,-0.092007115483284,0.7013536691665649,-0.7010202407836914,73338885
22-May-2020 18:07:05.945,0.09062859416007996,36849,73338874,6219,-0.09203749895095825,0.7013479471206665,-0.7010184526443481,73338886
22-May-2020 18:07:06.945,0.09065423905849457,36849,73338874,6219,-0.09206047654151917,0.7013462781906128,-0.7010139226913452,73338887
22-May-2020 18:07:07.945,0.09068436920642853,36849,73338874,6219,-0.09208543598651886,0.7013444900512695,-0.7010085582733154,73338888
22-May-2020 18:07:08.945,0.09070111811161041,36849,73338874,6219,-0.09211285412311554,0.7013404369354248,-0.7010068893432617,73338889
22-May-2020 18:07:09.945,0.09073542058467865,36849,73338874,6219,-0.09213145077228546,0.7013332843780518,-0.7010073661804199,73338890
22-May-2020 18:07:10.945,0.09075216948986053,36849,73338874,6219,-0.09215803444385529,0.7013332843780518,-0.7010011672973633,73338891
22-May-2020 18:07:11.945,0.09077537059783936,36849,73338874,6219,-0.09219053387641907,0.7013314962387085,-0.7009958028793335,73338892
22-May-2020 18:07:12.945,0.0908118337392807,36849,73338874,6219,-0.09221212565898895,0.7013229131698608,-0.700996994972229,73338893
22-May-2020 18:07:13.945,0.09083345532417297,36849,73338874,6219,-0.09223753213882446,0.701319694519043,-0.7009938955307007,73338894
22-May-2020 18:07:14.945,0.09085656702518463,36849,73338874,6219,-0.09226830303668976,0.7013189792633057,-0.7009875774383545,73338895
22-May-2020 18:07:15.945,0.09088020026683807,36849,73338874,6219,-0.09228621423244476,0.7013194561004639,-0.7009814977645874,73338896
22-May-2020 18:07:16.945,0.0909123420715332,36849,73338874,6219,-0.09231247007846832,0.7013126611709595,-0.7009806632995605,73338897
22-May-2020 18:07:17.945,0.09093210101127625,36849,73338874,6219,-0.09233695268630981,0.7013088464736938,-0.7009787559509277,73338898
22-May-2020 18:07:18.945,0.09095591306686401,36849,73338874,6219,-0.09236393868923187,0.7013074159622192,-0.7009737491607666,73338899
22-May-2020 18:07:19.945,0.09098654985427856,36849,73338874,6219,-0.09238755702972412,0.7013028860092163,-0.7009711265563965,73338900
22-May-2020 18:07:20.945,0.09100936353206635,36849,73338874,6219,-0.09241200983524323,0.7012984752655029,-0.7009694576263428,73338901
22-May-2020 18:07:21.945,0.09103159606456757,36849,73338874,6219,-0.0924459844827652,0.7012935876846313,-0.7009669542312622,73338902
22-May-2020 18:07:22.945,0.09105898439884186,36849,73338874,6219,-0.09246841073036194,0.7012923955917358,-0.7009613513946533,73338903
22-May-2020 18:07:23.945,0.0910908579826355,36849,73338874,6219,-0.09249274432659149,0.7012858390808105,-0.7009605169296265,73338904
22-May-2020 18:07:24.945,0.09111064672470093,36849,73338906,6219,-0.09252333641052246,0.7012842893600464,-0.7009557485580444,73338905
22-May-2020 18:07:25.945,0.09113417565822601,36849,73338906,6219,-0.09254559874534607,0.7012808322906494,-0.7009531259536743,73338906
22-May-2020 18:07:26.945,0.09116575121879578,36849,73338906,6219,-0.092569500207901,0.7012784481048584,-0.7009481191635132,73338907
22-May-2020 18:07:27.945,0.09118947386741638,36849,73338906,6219,-0.09259475767612457,0.7012763023376465,-0.700944185256958,73338908
22-May-2020 18:07:28.945,0.09120887517929077,36849,73338906,6219,-0.0926230251789093,0.7012714147567749,-0.7009426355361938,73338909
22-May-2020 18:07:29.945,0.09123925864696503,36849,73338906,6219,-0.09264558553695679,0.7012656927108765,-0.7009416818618774,73338910
22-May-2020 18:07:30.945,0.0912678986787796,36881,73338906,6219,-0.09267027676105499,0.7012646198272705,-0.7009352445602417,73338911
22-May-2020 18:07:31.945,0.09129168093204498,36881,73338906,6219,-0.09270131587982178,0.7012604475021362,-0.7009326219558716,73338912
22-May-2020 18:07:32.945,0.09131868183612823,36881,73338906,6219,-0.09272606670856476,0.7012544870376587,-0.7009314298629761,73338913
22-May-2020 18:07:33.945,0.0913441926240921,36881,73338906,6219,-0.09274737536907196,0.701252818107605,-0.7009270191192627,73338914
22-May-2020 18:07:34.945,0.09136918187141418,36881,73338906,6219,-0.09277263283729553,0.7012526988983154,-0.7009207010269165,73338915
22-May-2020 18:07:35.945,0.09139278531074524,36881,73338906,6219,-0.092803955078125,0.7012487649917603,-0.7009172439575195,73338916
22-May-2020 18:07:36.945,0.09142012894153595,36881,73338906,6219,-0.09282661974430084,0.7012437582015991,-0.7009158134460449,73338917
22-May-2020 18:07:37.945,0.09144636988639832,36881,73338906,6219,-0.09285321831703186,0.7012386322021484,-0.7009139060974121,73338918
22-May-2020 18:07:38.945,0.09146657586097717,36881,73338906,6219,-0.09287810325622559,0.701239824295044,-0.7009071111679077,73338919
22-May-2020 18:07:39.945,0.09148833155632019,36881,73338906,6219,-0.09290359914302826,0.701235294342041,-0.7009053230285645,73338920
22-May-2020 18:07:40.945,0.09152811765670776,36881,73338906,6219,-0.09291929006576538,0.7012271881103516,-0.7009062767028809,73338921
22-May-2020 18:07:41.945,0.09153904020786285,36881,73338906,6219,-0.0929548442363739,0.7012273073196411,-0.700899600982666,73338922
22-May-2020 18:07:42.945,0.0915670096874237,36881,73338906,6219,-0.09298519790172577,0.7012261152267456,-0.7008932828903198,73338923
22-May-2020 18:07:43.945,0.09160362184047699,36881,73338906,6219,-0.09299635887145996,0.7012194395065308,-0.700893759727478,73338924
22-May-2020 18:07:44.945,0.0916229635477066,36881,73338906,6219,-0.09302619099617004,0.7012151479721069,-0.7008918523788452,73338925
22-May-2020 18:07:45.945,0.09164348244667053,36881,73338906,6219,-0.09306488931179047,0.7012134790420532,-0.700885534286499,73338926
22-May-2020 18:07:46.945,0.09167733788490295,36881,73338906,6219,-0.09307694435119629,0.7012126445770264,-0.7008805274963379,73338927
22-May-2020 18:07:47.945,0.09170602262020111,36881,73338906,6219,-0.09310677647590637,0.7012062072753906,-0.7008790969848633,73338928
22-May-2020 18:07:48.945,0.09172283113002777,36881,73338906,6219,-0.09314428269863129,0.7012027502059937,-0.7008755207061768,73338929
22-May-2020 18:07:49.945,0.09174956381320953,36881,73338906,6219,-0.09315945208072662,0.7012010812759399,-0.7008711099624634,73338930
22-May-2020 18:07:50.945,0.09178183972835541,36881,73338906,6219,-0.09318090975284576,0.7011984586715698,-0.7008669376373291,73338931
22-May-2020 18:07:51.945,0.09179763495922089,36881,73338906,6219,-0.09321168065071106,0.7011935710906982,-0.7008655071258545,73338932
22-May-2020 18:07:52.945,0.09182417392730713,36881,73338906,6219,-0.09323740005493164,0.701189398765564,-0.7008630037307739,73338933
22-May-2020 18:07:53.945,0.0918566882610321,36881,73338906,6219,-0.09325465559959412,0.7011845111846924,-0.7008612155914307,73338934
22-May-2020 18:07:54.945,0.09188075363636017,36881,73338906,6219,-0.09328272938728333,0.7011837959289551,-0.700855016708374,73338935
22-May-2020 18:07:55.945,0.09190008044242859,36881,73338906,6219,-0.09331661462783813,0.7011799812316895,-0.7008519172668457,73338936
22-May-2020 18:07:56.945,0.0919317752122879,36881,73338938,6219,-0.09333577752113342,0.7011739015579224,-0.700851321220398,73338937
22-May-2020 18:07:57.945,0.091962069272995,36881,73338938,6219,-0.09336018562316895,0.7011737823486328,-0.7008442878723145,73338938
22-May-2020 18:07:58.945,0.09197796881198883,36881,73338938,6219,-0.09339532256126404,0.7011733055114746,-0.7008374929428101,73338939
22-May-2020 18:07:59.945,0.09200707077980042,36881,73338938,6219,-0.09342056512832642,0.7011672258377075,-0.7008365392684937,73338940
22-May-2020 18:08:00.945,0.09204244613647461,36881,73338938,6219,-0.09343783557415009,0.7011610269546509,-0.7008358240127563,73338941
22-May-2020 18:08:01.945,0.09205827116966248,36881,73338938,6219,-0.09347227215766907,0.701160192489624,-0.7008301019668579,73338942
22-May-2020 18:08:02.945,0.09208077192306519,36913,73338938,6219,-0.09350048005580902,0.7011548280715942,-0.7008286714553833,73338943
22-May-2020 18:08:03.945,0.09211742877960205,36913,73338938,6219,-0.09351468086242676,0.7011488676071167,-0.7008280754089355,73338944
22-May-2020 18:08:04.945,0.09213627874851227,36913,73338938,6219,-0.09354269504547119,0.7011464834213257,-0.7008241415023804,73338945
22-May-2020 18:08:05.945,0.09215797483921051,36913,73338938,6219,-0.09357406198978424,0.7011469602584839,-0.7008167505264282,73338946
22-May-2020 18:08:06.945,0.09219087660312653,36913,73338938,6219,-0.09358896315097809,0.7011426687240601,-0.7008146047592163,73338947
22-May-2020 18:08:07.945,0.09221607446670532,36913,73338938,6219,-0.09361441433429718,0.7011381387710571,-0.7008126974105835,73338948
22-May-2020 18:08:08.945,0.09223286807537079,36913,73338938,6219,-0.09364758431911469,0.7011399269104004,-0.7008041143417358,73338949
22-May-2020 18:08:09.945,0.09226225316524506,36913,73338938,6219,-0.09366841614246368,0.7011357545852661,-0.7008017301559448,73338950
22-May-2020 18:08:10.945,0.09229323267936707,36913,73338938,6219,-0.0936918705701828,0.7011291980743408,-0.7008006572723389,73338951
22-May-2020 18:08:11.945,0.09230761229991913,36913,73338938,6219,-0.09373167157173157,0.701126217842102,-0.7007964849472046,73338952
22-May-2020 18:08:12.945,0.09234404563903809,36913,73338938,6219,-0.09374623000621796,0.7011189460754395,-0.7007972002029419,73338953
22-May-2020 18:08:13.945,0.09237077832221985,36913,73338938,6219,-0.09377293288707733,0.7011159658432007,-0.7007931470870972,73338954
22-May-2020 18:08:14.945,0.0923883467912674,36913,73338938,6219,-0.09380993247032166,0.7011150121688843,-0.700786828994751,73338955
22-May-2020 18:08:15.945,0.09241315722465515,36913,73338938,6219,-0.09382380545139313,0.7011098861694336,-0.7007869482040405,73338956
22-May-2020 18:08:16.945,0.09244605898857117,36913,73338938,6219,-0.09384426474571228,0.7011057138442993,-0.7007836103439331,73338957
22-May-2020 18:08:17.945,0.09246720373630524,36913,73338938,6219,-0.09387388825416565,0.7011079788208008,-0.7007746696472168,73338958
22-May-2020 18:08:18.945,0.0924903154373169,36913,73338938,6219,-0.09390322864055634,0.7011042833328247,-0.7007714509963989,73338959
22-May-2020 18:08:19.945,0.09252043068408966,36913,73338938,6219,-0.09392276406288147,0.7010980844497681,-0.7007709741592407,73338960
22-May-2020 18:08:20.945,0.09254378080368042,36913,73338938,6219,-0.09394827485084534,0.7010974884033203,-0.7007653713226318,73338961
22-May-2020 18:08:21.945,0.09256429970264435,36913,73338938,6219,-0.09398289024829865,0.7010955810546875,-0.700760006904602,73338962
22-May-2020 18:08:22.945,0.09259746968746185,36913,73338938,6219,-0.09400328993797302,0.7010869979858398,-0.700761079788208,73338963
22-May-2020 18:08:23.945,0.0926244854927063,36913,73338938,6219,-0.09402647614479065,0.7010811567306519,-0.7007604837417603,73338964
22-May-2020 18:08:24.945,0.0926453024148941,36913,73338938,6219,-0.094060018658638,0.7010806798934937,-0.7007535696029663,73338965
22-May-2020 18:08:25.945,0.09267473220825195,36913,73338938,6219,-0.09408409893512726,0.7010774612426758,-0.7007498741149902,73338966
22-May-2020 18:08:26.945,0.09270350635051727,36913,73338938,6219,-0.0941014289855957,0.7010703086853027,-0.7007507085800171,73338967
22-May-2020 18:08:27.945,0.09272275865077972,36913,73338938,6219,-0.09413433074951172,0.7010693550109863,-0.70074462890625,73338968
22-May-2020 18:08:28.945,0.09274570643901825,36913,73338970,6212,-0.09415595233440399,0.7010687589645386,-0.7007392644882202,73338969
22-May-2020 18:08:29.945,0.0927821695804596,36913,73338970,6212,-0.09417825937271118,0.7010631561279297,-0.7007371187210083,73338970
22-May-2020 18:08:30.945,0.0928015410900116,36913,73338970,6212,-0.0942089706659317,0.7010599374771118,-0.7007337808609009,73338971
22-May-2020 18:08:31.945,0.0928240567445755,36913,73338970,6212,-0.0942414253950119,0.7010618448257446,-0.7007243633270264,73338972
22-May-2020 18:08:32.945,0.0928560346364975,36913,73338970,6212,-0.09425780177116394,0.701054573059082,-0.7007253170013428,73338973
22-May-2020 18:08:33.945,0.09287841618061066,36913,73338970,6212,-0.09428130090236664,0.7010514736175537,-0.700722336769104,73338974
22-May-2020 18:08:34.945,0.09289591014385223,36945,73338970,6212,-0.09431369602680206,0.7010461091995239,-0.700721025466919,73338975
22-May-2020 18:08:35.945,0.09292523562908173,36945,73338970,6212,-0.09433482587337494,0.7010443210601807,-0.7007161378860474,73338976
22-May-2020 18:08:36.945,0.0929553210735321,36945,73338970,6212,-0.09435553848743439,0.7010402679443359,-0.7007135152816772,73338977
22-May-2020 18:08:37.945,0.0929761677980423,36945,73338970,6212,-0.09438830614089966,0.7010384798049927,-0.7007081508636475,73338978
22-May-2020 18:08:38.945,0.0930013507604599,36945,73338970,6212,-0.09441450238227844,0.701032280921936,-0.7007074356079102,73338979
22-May-2020 18:08:39.945,0.09303416311740875,36945,73338970,6212,-0.09443394839763641,0.7010290622711182,-0.7007036209106445,73338980
22-May-2020 18:08:40.945,0.09305763244628906,36945,73338970,6212,-0.09445971250534058,0.70102858543396,-0.7006974220275879,73338981
22-May-2020 18:08:41.945,0.09307987987995148,36945,73338970,6212,-0.09449142217636108,0.7010233402252197,-0.7006955146789551,73338982
22-May-2020 18:08:42.945,0.09311121702194214,36945,73338970,6212,-0.09451401233673096,0.7010174989700317,-0.70069420337677,73338983
22-May-2020 18:08:43.945,0.09313322603702545,36945,73338970,6212,-0.09454219043254852,0.7010167837142944,-0.7006881237030029,73338984
22-May-2020 18:08:44.945,0.0931617021560669,36945,73338970,6212,-0.09456422924995422,0.7010141611099243,-0.7006841897964478,73338985
22-May-2020 18:08:45.945,0.09317949414253235,36945,73338970,6212,-0.0945933610200882,0.7010077238082886,-0.7006843090057373,73338986
22-May-2020 18:08:46.945,0.09320758283138275,36945,73338970,6212,-0.09461885690689087,0.701005220413208,-0.7006791830062866,73338987
22-May-2020 18:08:47.945,0.09323564171791077,36945,73338970,6212,-0.09463948011398315,0.7010042667388916,-0.7006738185882568,73338988
22-May-2020 18:08:48.945,0.09325668215751648,36945,73338970,6212,-0.09466513991355896,0.7010009288787842,-0.7006709575653076,73338989
22-May-2020 18:08:49.945,0.09328484535217285,36945,73338970,6212,-0.0946899801492691,0.7009938955307007,-0.7006708383560181,73338990
22-May-2020 18:08:50.945,0.0933113843202591,36945,73338970,6212,-0.09471102058887482,0.7009924650192261,-0.7006659507751465,73338991
22-May-2020 18:08:51.945,0.09333497285842896,36945,73338970,6212,-0.09473817050457001,0.7009918689727783,-0.7006596326828003,73338992
22-May-2020 18:08:52.945,0.09336364269256592,36945,73338970,6212,-0.0947660356760025,0.7009865045547485,-0.7006576061248779,73338993
22-May-2020 18:08:53.945,0.093391552567482,36945,73338970,6212,-0.09479458630084991,0.7009799480438232,-0.7006564140319824,73338994
22-May-2020 18:08:54.945,0.09341494739055634,36945,73338970,6212,-0.0948219746351242,0.7009792327880859,-0.7006505727767944,73338995
22-May-2020 18:08:55.945,0.09344018995761871,36945,73338970,6212,-0.09484653174877167,0.7009751796722412,-0.7006478309631348,73338996
22-May-2020 18:08:56.945,0.09346988797187805,36945,73338970,6212,-0.09487253427505493,0.7009716033935547,-0.7006438970565796,73338997
22-May-2020 18:08:57.945,0.0934896469116211,36945,73338970,6212,-0.09489870071411133,0.7009636163711548,-0.7006454467773438,73338998
22-May-2020 18:08:58.945,0.09351426362991333,36945,73338970,6212,-0.09492245316505432,0.700963020324707,-0.7006394863128662,73338999
22-May-2020 18:08:59.945,0.09354229271411896,36945,73338970,6212,-0.09494689106941223,0.7009605169296265,-0.7006351947784424,73339000
22-May-2020 18:09:00.945,0.09357002377510071,36945,73339002,6219,-0.09497031569480896,0.7009550333023071,-0.7006336450576782,73339001
22-May-2020 18:09:01.945,0.09358800947666168,36945,73339002,6219,-0.09499432146549225,0.700951337814331,-0.7006317377090454,73339002
22-May-2020 18:09:02.945,0.09362137317657471,36945,73339002,6219,-0.0950232595205307,0.7009506225585938,-0.7006239891052246,73339003
22-May-2020 18:09:03.945,0.09364703297615051,36945,73339002,6219,-0.09504951536655426,0.7009481191635132,-0.7006195783615112,73339004
22-May-2020 18:09:04.945,0.09367133677005768,36945,73339002,6219,-0.09507882595062256,0.7009426355361938,-0.7006179094314575,73339005
22-May-2020 18:09:05.945,0.09369593858718872,36945,73339002,6219,-0.09510296583175659,0.700937032699585,-0.7006170749664307,73339006
22-May-2020 18:09:06.945,0.09372124075889587,36977,73339002,6219,-0.09512606263160706,0.7009363174438477,-0.7006112337112427,73339007
22-May-2020 18:09:07.945,0.09375056624412537,36977,73339002,6219,-0.09515413641929626,0.7009347677230835,-0.7006051540374756,73339008
22-May-2020 18:09:08.945,0.09377160668373108,36977,73339002,6219,-0.09517905116081238,0.700925350189209,-0.7006082534790039,73339009
22-May-2020 18:09:09.945,0.09379853308200836,36977,73339002,6219,-0.09520003199577332,0.7009210586547852,-0.7006057500839233,73339010
22-May-2020 18:09:10.945,0.09382350742816925,36977,73339002,6219,-0.09522561728954315,0.7009216547012329,-0.7005984783172607,73339011
22-May-2020 18:09:11.945,0.09385019540786743,36977,73339002,6219,-0.09525428712368011,0.7009185552597046,-0.7005943059921265,73339012
22-May-2020 18:09:12.945,0.09387968480587006,36977,73339002,6219,-0.09527957439422607,0.700912356376648,-0.700593113899231,73339013
22-May-2020 18:09:13.945,0.09390395879745483,36977,73339002,6219,-0.0953059196472168,0.700907826423645,-0.7005907297134399,73339014
22-May-2020 18:09:14.945,0.09392677247524261,36977,73339002,6219,-0.09533098340034485,0.7009105682373047,-0.7005816698074341,73339015
22-May-2020 18:09:15.945,0.09395341575145721,36977,73339002,6219,-0.09535776078701019,0.7009074687957764,-0.7005776166915894,73339016
22-May-2020 18:09:16.945,0.09397149085998535,36977,73339002,6219,-0.09538324177265167,0.7008994817733765,-0.7005792856216431,73339017
22-May-2020 18:09:17.945,0.09400723874568939,36977,73339002,6219,-0.09540162980556488,0.7008926868438721,-0.7005789279937744,73339018
22-May-2020 18:09:18.945,0.09402075409889221,36977,73339002,6219,-0.09543401002883911,0.7008966207504272,-0.7005689144134521,73339019
22-May-2020 18:09:19.945,0.09404940903186798,36977,73339002,6219,-0.0954633355140686,0.7008923292160034,-0.7005652189254761,73339020
22-May-2020 18:09:20.945,0.09408430755138397,36977,73339002,6219,-0.0954778641462326,0.7008837461471558,-0.7005671262741089,73339021
22-May-2020 18:09:21.945,0.09410379827022552,36977,73339002,6219,-0.09550732374191284,0.7008805274963379,-0.7005637884140015,73339022
22-May-2020 18:09:22.945,0.09413030743598938,36977,73339002,6219,-0.09553961455821991,0.7008830308914185,-0.700553297996521,73339023
22-May-2020 18:09:23.945,0.09416162967681885,36977,73339002,6219,-0.09555952250957489,0.7008781433105469,-0.7005512714385986,73339024
22-May-2020 18:09:24.945,0.09418730437755585,36977,73339002,6219,-0.09558434784412384,0.7008695602416992,-0.7005529403686523,73339025
22-May-2020 18:09:25.945,0.09420537948608398,36977,73339002,6219,-0.0956154465675354,0.7008682489395142,-0.7005475759506226,73339026
22-May-2020 18:09:26.945,0.09423437714576721,36977,73339002,6219,-0.09563915431499481,0.700867772102356,-0.7005410194396973,73339027
22-May-2020 18:09:27.945,0.09426325559616089,36977,73339002,6219,-0.09566132724285126,0.7008620500564575,-0.7005397081375122,73339028
22-May-2020 18:09:28.945,0.09428131580352783,36977,73339002,6219,-0.09569260478019714,0.7008558511734009,-0.7005393505096436,73339029
22-May-2020 18:09:29.945,0.09430582821369171,36977,73339002,6219,-0.0957150012254715,0.7008538246154785,-0.7005349397659302,73339030
22-May-2020 18:09:30.945,0.09433650970458984,36977,73339002,6219,-0.09573610126972198,0.7008548974990845,-0.7005268335342407,73339031
22-May-2020 18:09:31.945,0.0943606048822403,36977,73339002,6219,-0.09576578438282013,0.7008490562438965,-0.7005254030227661,73339032
22-May-2020 18:09:32.945,0.09438546001911163,36977,73339034,6219,-0.09579494595527649,0.7008434534072876,-0.7005234956741333,73339033
22-May-2020 18:09:33.945,0.09441466629505157,36977,73339034,6219,-0.0958118885755539,0.7008408308029175,-0.7005202770233154,73339034
22-May-2020 18:09:34.945,0.09443841874599457,36977,73339034,6219,-0.0958397388458252,0.7008424997329712,-0.7005115747451782,73339035
22-May-2020 18:09:35.945,0.09446567296981812,36977,73339034,6219,-0.09587417542934418,0.7008368968963623,-0.7005083560943604,73339036
22-May-2020 18:09:36.945,0.09448988735675812,36977,73339034,6219,-0.09589019417762756,0.700829267501831,-0.7005106210708618,73339037
22-May-2020 18:09:37.945,0.0945148766040802,36977,73339034,6219,-0.09592048823833466,0.7008267641067505,-0.7005056142807007,73339038
22-May-2020 18:09:38.945,0.0945342630147934,37009,73339034,6219,-0.09594972431659698,0.7008285522460938,-0.7004973888397217,73339039
22-May-2020 18:09:39.945,0.09456443786621094,37009,73339034,6219,-0.09597340226173401,0.7008196115493774,-0.7004989385604858,73339040
22-May-2020 18:09:40.945,0.09459102153778076,37009,73339034,6219,-0.09599432349205017,0.7008135318756104,-0.7004987001419067,73339041
22-May-2020 18:09:41.945,0.09461162984371185,37009,73339034,6219,-0.09602214395999908,0.7008152008056641,-0.7004904747009277,73339042
22-May-2020 18:09:42.945,0.09463842213153839,37009,73339034,6219,-0.09604790806770325,0.7008135318756104,-0.7004849910736084,73339043
22-May-2020 18:09:43.945,0.09466969966888428,37009,73339034,6219,-0.0960666686296463,0.7008064985275269,-0.700485348701477,73339044
22-May-2020 18:09:44.945,0.09468956291675568,37009,73339034,6219,-0.09609171748161316,0.7008030414581299,-0.7004824876785278,73339045
22-May-2020 18:09:45.945,0.09470987319946289,37009,73339034,6219,-0.09612512588500977,0.7008042335510254,-0.7004739046096802,73339046
22-May-2020 18:09:46.945,0.09475092589855194,37009,73339034,6219,-0.09614083170890808,0.7007991075515747,-0.7004714012145996,73339047
22-May-2020 18:09:47.945,0.09476476907730103,37009,73339034,6219,-0.09617117047309875,0.7007932662963867,-0.7004712820053101,73339048
22-May-2020 18:09:48.945,0.0947856605052948,37009,73339034,6219,-0.09620760381221771,0.7007911205291748,-0.7004655599594116,73339049
22-May-2020 18:09:49.945,0.09482231736183167,37009,73339034,6219,-0.09621836245059967,0.7007884979248047,-0.7004615068435669,73339050
22-May-2020 18:09:50.945,0.0948491245508194,37009,73339034,6219,-0.09624838829040527,0.7007828950881958,-0.700459361076355,73339051
22-May-2020 18:09:51.945,0.09486836194992065,37009,73339034,6219,-0.09628389775753021,0.700778603553772,-0.7004561424255371,73339052
22-May-2020 18:09:52.945,0.09489557147026062,37009,73339034,6219,-0.0962994396686554,0.7007741928100586,-0.700454831123352,73339053
22-May-2020 18:09:53.945,0.0949249267578125,37009,73339034,6219,-0.09632490575313568,0.7007728815078735,-0.700448751449585,73339054
22-May-2020 18:09:54.945,0.09494416415691376,37009,73339034,6219,-0.09635820984840393,0.7007709741592407,-0.7004433870315552,73339055
22-May-2020 18:09:55.945,0.09496861696243286,37009,73339034,6219,-0.09637835621833801,0.7007639408111572,-0.7004443407058716,73339056
22-May-2020 18:09:56.945,0.09499941766262054,37009,73339034,6219,-0.09639576077461243,0.7007627487182617,-0.7004388570785522,73339057
22-May-2020 18:09:57.945,0.09501795470714569,37009,73339034,6219,-0.09642589092254639,0.700763463973999,-0.7004315853118896,73339058
22-May-2020 18:09:58.945,0.09504488110542297,37009,73339034,6219,-0.09646113216876984,0.7007584571838379,-0.7004283666610718,73339059
22-May-2020 18:09:59.945,0.09507650136947632,37009,73339034,6219,-0.09647248685359955,0.7007503509521484,-0.7004306316375732,73339060
22-May-2020 18:10:00.945,0.09509921073913574,37009,73339034,6219,-0.09649777412414551,0.7007501125335693,-0.7004238367080688,73339061
22-May-2020 18:10:01.945,0.09512251615524292,37009,73339034,6219,-0.0965365618467331,0.7007505893707275,-0.7004152536392212,73339062
22-May-2020 18:10:02.945,0.09515494108200073,37009,73339034,6219,-0.09655801951885223,0.7007409334182739,-0.7004172801971436,73339063
22-May-2020 18:10:03.945,0.09518343210220337,37009,73339034,6219,-0.09658011794090271,0.7007331848144531,-0.70041823387146,73339064
22-May-2020 18:10:04.945,0.0951993316411972,37009,73339066,6219,-0.096613809466362,0.7007361650466919,-0.7004084587097168,73339065
22-May-2020 18:10:05.945,0.0952262282371521,37009,73339066,6219,-0.09663568437099457,0.7007334232330322,-0.7004046440124512,73339066
22-May-2020 18:10:06.945,0.09525997936725616,37009,73339066,6219,-0.09665559232234955,0.7007265090942383,-0.7004040479660034,73339067
22-May-2020 18:10:07.945,0.09527647495269775,37009,73339066,6219,-0.09668710827827454,0.7007232904434204,-0.700400710105896,73339068
22-May-2020 18:10:08.945,0.09529992938041687,37009,73339066,6219,-0.0967177152633667,0.700724720954895,-0.7003920078277588,73339069
22-May-2020 18:10:09.945,0.09533378481864929,37009,73339066,6219,-0.09673114120960236,0.7007219791412354,-0.7003883123397827,73339070
22-May-2020 18:10:10.945,0.0953538566827774,37041,73339066,6219,-0.09675943851470947,0.700715184211731,-0.7003881931304932,73339071
22-May-2020 18:10:11.945,0.09537440538406372,37041,73339066,6219,-0.09679193794727325,0.7007107734680176,-0.700385332107544,73339072
22-May-2020 18:10:12.945,0.09540273249149323,37041,73339066,6219,-0.09681549668312073,0.7007089853286743,-0.7003799676895142,73339073
22-May-2020 18:10:13.945,0.0954388976097107,37041,73339066,6219,-0.09683099389076233,0.7007043361663818,-0.7003778219223022,73339074
22-May-2020 18:10:14.945,0.0954492837190628,37041,73339066,6219,-0.09687072038650513,0.7006969451904297,-0.7003780603408813,73339075
22-May-2020 18:10:15.945,0.09547668695449829,37041,73339066,6219,-0.09689585864543915,0.7006962299346924,-0.7003718614578247,73339076
22-May-2020 18:10:16.945,0.0955161601305008,37041,73339066,6219,-0.09690847992897034,0.7006950378417969,-0.7003655433654785,73339077
22-May-2020 18:10:17.945,0.0955326110124588,37041,73339066,6219,-0.09694364666938782,0.7006930112838745,-0.7003607749938965,73339078
22-May-2020 18:10:18.945,0.09555624425411224,37041,73339066,6219,-0.09697355329990387,0.7006874084472656,-0.7003587484359741,73339079
22-May-2020 18:10:19.945,0.0955883115530014,37041,73339066,6219,-0.09698706865310669,0.7006841897964478,-0.7003555297851562,73339080
22-May-2020 18:10:20.945,0.09561288356781006,37041,73339066,6219,-0.09701681137084961,0.700684666633606,-0.700347900390625,73339081
22-May-2020 18:10:21.945,0.09563365578651428,37041,73339066,6219,-0.0970514565706253,0.700680136680603,-0.7003449201583862,73339082
22-May-2020 18:10:22.945,0.09566520154476166,37041,73339066,6219,-0.09707002341747284,0.7006696462631226,-0.7003484964370728,73339083
22-May-2020 18:10:23.945,0.09568975865840912,37041,73339066,6219,-0.09709173440933228,0.7006672620773315,-0.7003442049026489,73339084
22-May-2020 18:10:24.945,0.09570744633674622,37041,73339066,6219,-0.09712554514408112,0.7006688117980957,-0.7003356218338013,73339085
22-May-2020 18:10:25.945,0.09573417901992798,37041,73339066,6219,-0.09714692831039429,0.7006610631942749,-0.7003368139266968,73339086
22-May-2020 18:10:26.945,0.09576588869094849,37041,73339066,6219,-0.09716297686100006,0.700653076171875,-0.70033860206604,73339087
22-May-2020 18:10:27.945,0.09578464925289154,37041,73339066,6219,-0.09719300270080566,0.7006570100784302,-0.7003275156021118,73339088
22-May-2020 18:10:28.945,0.09580966830253601,37041,73339066,6219,-0.09722907841205597,0.7006579637527466,-0.700318455696106,73339089
22-May-2020 18:10:29.945,0.09584252536296844,37041,73339066,6219,-0.0972440093755722,0.7006479501724243,-0.7003216743469238,73339090
22-May-2020 18:10:30.945,0.09586653113365173,37041,73339066,6219,-0.09727311134338379,0.7006431818008423,-0.7003191709518433,73339091
22-May-2020 18:10:31.945,0.09588795900344849,37041,73339066,6219,-0.09730581939220428,0.7006450891494751,-0.7003097534179688,73339092
22-May-2020 18:10:32.945,0.09591822326183319,37041,73339066,6219,-0.09732431173324585,0.7006431818008423,-0.7003047466278076,73339093
22-May-2020 18:10:33.945,0.09594753384590149,37041,73339066,6219,-0.09735053777694702,0.7006341218948364,-0.7003064155578613,73339094
22-May-2020 18:10:34.945,0.09596256911754608,37041,73339066,6219,-0.09737902879714966,0.7006304264068604,-0.7003040313720703,73339095
22-May-2020 18:10:35.945,0.09598904848098755,37041,73339066,6219,-0.09739910066127777,0.7006300687789917,-0.7002980709075928,73339096
22-May-2020 18:10:36.945,0.09601850807666779,37041,73339098,6212,-0.09742261469364166,0.7006269693374634,-0.700293779373169,73339097
22-May-2020 18:10:37.945,0.09604048728942871,37041,73339098,6212,-0.09745246171951294,0.700620174407959,-0.7002935409545898,73339098
22-May-2020 18:10:38.945,0.09606504440307617,37041,73339098,6212,-0.0974782258272171,0.7006158828735352,-0.7002909183502197,73339099
22-May-2020 18:10:39.945,0.09609517455101013,37041,73339098,6212,-0.09749916195869446,0.7006179094314575,-0.7002818584442139,73339100
22-May-2020 18:10:40.945,0.09611842036247253,37041,73339098,6212,-0.09752722084522247,0.7006162405014038,-0.7002763748168945,73339101
22-May-2020 18:10:41.945,0.09614421427249908,37041,73339098,6212,-0.09755589067935944,0.7006077766418457,-0.7002773284912109,73339102
22-May-2020 18:10:42.945,0.09617272019386292,37073,73339098,6212,-0.09757654368877411,0.700602650642395,-0.7002756595611572,73339103
22-May-2020 18:10:43.945,0.09619931876659393,37073,73339098,6212,-0.09760482609272003,0.7006047964096069,-0.7002660036087036,73339104
22-May-2020 18:10:44.945,0.09622074663639069,37073,73339098,6212,-0.09763224422931671,0.7006022930145264,-0.7002615928649902,73339105
22-May-2020 18:10:45.945,0.09624414145946503,37073,73339098,6212,-0.09765858948230743,0.7005922794342041,-0.7002648115158081,73339106
22-May-2020 18:10:46.945,0.09628032147884369,37073,73339098,6212,-0.09767208993434906,0.7005869150161743,-0.7002633810043335,73339107
22-May-2020 18:10:47.945,0.09628991782665253,37073,73339098,6212,-0.09770902991294861,0.700590968132019,-0.7002525329589844,73339108
22-May-2020 18:10:48.945,0.0963176041841507,37073,73339098,6212,-0.0977383553981781,0.7005888223648071,-0.7002466917037964,73339109
22-May-2020 18:10:49.945,0.096355140209198,37073,73339098,6212,-0.09774994850158691,0.7005788087844849,-0.7002501487731934,73339110
22-May-2020 18:10:50.945,0.09637010097503662,37073,73339098,6212,-0.09778153896331787,0.7005783319473267,-0.7002441883087158,73339111
22-May-2020 18:10:51.945,0.09639698266983032,37073,73339098,6212,-0.09781500697135925,0.7005813121795654,-0.700232744216919,73339112
22-May-2020 18:10:52.945,0.09642887115478516,37073,73339098,6212,-0.09782497584819794,0.7005748748779297,-0.7002334594726562,73339113
22-May-2020 18:10:53.945,0.09645514190196991,37073,73339098,6212,-0.09785470366477966,0.7005642652511597,-0.7002362012863159,73339114
22-May-2020 18:10:54.945,0.09647440910339355,37073,73339098,6212,-0.09789212048053741,0.7005637884140015,-0.7002288103103638,73339115
22-May-2020 18:10:55.945,0.0965043306350708,37073,73339098,6212,-0.09791488945484161,0.7005636692047119,-0.7002218961715698,73339116
22-May-2020 18:10:56.945,0.09653210639953613,37073,73339098,6212,-0.0979335755109787,0.7005568742752075,-0.7002221345901489,73339117
22-May-2020 18:10:57.945,0.096552774310112,37073,73339098,6212,-0.09796349704265594,0.7005504369735718,-0.7002211809158325,73339118
22-May-2020 18:10:58.945,0.09657762944698334,37073,73339098,6212,-0.09799033403396606,0.700549840927124,-0.7002146244049072,73339119
22-May-2020 18:10:59.945,0.0966104120016098,37073,73339098,6212,-0.09801235795021057,0.7005497217178345,-0.7002072334289551,73339120
22-May-2020 18:11:00.945,0.09663093090057373,37073,73339098,6212,-0.0980360358953476,0.7005448341369629,-0.7002060413360596,73339121
22-May-2020 18:11:01.945,0.09665350615978241,37073,73339098,6212,-0.09806637465953827,0.7005394697189331,-0.7002041339874268,73339122
22-May-2020 18:11:02.945,0.09668299555778503,37073,73339098,6212,-0.09808719158172607,0.700537919998169,-0.7001985311508179,73339123
22-May-2020 18:11:03.945,0.09671196341514587,37073,73339098,6212,-0.09811270236968994,0.700536847114563,-0.7001922130584717,73339124
22-May-2020 18:11:04.945,0.09673367440700531,37073,73339098,6212,-0.09814274311065674,0.700529932975769,-0.7001920938491821,73339125
22-May-2020 18:11:05.945,0.09676051139831543,37073,73339098,6212,-0.09816962480545044,0.7005233764648438,-0.7001910209655762,73339126
22-May-2020 18:11:06.945,0.09679168462753296,37073,73339098,6212,-0.09819455444812775,0.700522780418396,-0.7001839876174927,73339127
22-May-2020 18:11:07.946,0.09681113064289093,37073,73339098,6212,-0.09822569787502289,0.7005208730697632,-0.700178861618042,73339128
22-May-2020 18:11:08.946,0.0968375951051712,37073,73339130,6212,-0.09824977815151215,0.7005124092102051,-0.7001802921295166,73339129
22-May-2020 18:11:09.946,0.09686838090419769,37073,73339130,6212,-0.09827025234699249,0.700506329536438,-0.700178861618042,73339130
22-May-2020 18:11:10.946,0.09688808023929596,37073,73339130,6212,-0.09829755127429962,0.7005081176757812,-0.700170636177063,73339131
22-May-2020 18:11:11.946,0.09691257774829865,37073,73339130,6212,-0.09832434356212616,0.7005075216293335,-0.7001641988754272,73339132
22-May-2020 18:11:12.946,0.0969424843788147,37073,73339130,6212,-0.0983448177576065,0.7004988193511963,-0.700165867805481,73339133
22-May-2020 18:11:13.946,0.09696483612060547,37073,73339130,6212,-0.0983726978302002,0.7004956007003784,-0.7001618146896362,73339134
22-May-2020 18:11:14.946,0.09699398279190063,37105,73339130,6212,-0.09840372204780579,0.7004979848861694,-0.7001512050628662,73339135
22-May-2020 18:11:15.946,0.09702116250991821,37105,73339130,6212,-0.0984276533126831,0.7004925012588501,-0.7001497745513916,73339136
22-May-2020 18:11:16.946,0.0970401018857956,37105,73339130,6212,-0.09845003485679626,0.700484037399292,-0.7001520395278931,73339137
22-May-2020 18:11:17.946,0.0970718115568161,37105,73339130,6212,-0.09847182035446167,0.7004803419113159,-0.7001484632492065,73339138
22-May-2020 18:11:18.946,0.09709027409553528,37105,73339130,6212,-0.09850521385669708,0.7004804611206055,-0.7001409530639648,73339139
22-May-2020 18:11:19.946,0.09711688756942749,37105,73339130,6212,-0.09852728247642517,0.7004767656326294,-0.7001379728317261,73339140
22-May-2020 18:11:20.946,0.09714394807815552,37105,73339130,6212,-0.09854447841644287,0.7004692554473877,-0.7001392841339111,73339141
22-May-2020 18:11:21.946,0.09716303646564484,37105,73339130,6212,-0.09857441484928131,0.7004672288894653,-0.7001343965530396,73339142
22-May-2020 18:11:22.946,0.09719324111938477,37105,73339130,6212,-0.09860275685787201,0.7004680633544922,-0.7001255750656128,73339143
22-May-2020 18:11:23.946,0.09722036123275757,37105,73339130,6212,-0.09862218797206879,0.7004611492156982,-0.7001258134841919,73339144
22-May-2020 18:11:24.946,0.09724767506122589,37105,73339130,6212,-0.09865380823612213,0.7004544734954834,-0.7001243829727173,73339145
22-May-2020 18:11:25.946,0.09726773202419281,37105,73339130,6212,-0.09868213534355164,0.7004539966583252,-0.7001180648803711,73339146
22-May-2020 18:11:26.946,0.09729383885860443,37105,73339130,6212,-0.09870009124279022,0.7004543542861938,-0.7001113891601562,73339147
22-May-2020 18:11:27.946,0.09732300043106079,37105,73339130,6212,-0.0987282246351242,0.7004473209381104,-0.7001104354858398,73339148
22-May-2020 18:11:28.946,0.09734183549880981,37105,73339130,6212,-0.09875334799289703,0.7004423141479492,-0.7001092433929443,73339149
22-May-2020 18:11:29.946,0.09736785292625427,37105,73339130,6212,-0.09877869486808777,0.7004411220550537,-0.7001035213470459,73339150
22-May-2020 18:11:30.946,0.09739889204502106,37105,73339130,6212,-0.09879952669143677,0.7004387378692627,-0.7000985145568848,73339151
22-May-2020 18:11:31.946,0.09742148220539093,37105,73339130,6212,-0.09882858395576477,0.700432300567627,-0.7000976800918579,73339152
22-May-2020 18:11:32.946,0.09743767976760864,37105,73339130,6212,-0.09886148571968079,0.700426459312439,-0.700096845626831,73339153
22-May-2020 18:11:33.946,0.09746848046779633,37105,73339130,6212,-0.09887760877609253,0.7004227638244629,-0.7000935077667236,73339154
22-May-2020 18:11:34.946,0.09749345481395721,37105,73339130,6212,-0.09890250861644745,0.7004212141036987,-0.7000880241394043,73339155
22-May-2020 18:11:35.946,0.09750807285308838,37105,73339130,6212,-0.09893505275249481,0.7004176378250122,-0.7000854015350342,73339156
22-May-2020 18:11:36.946,0.09753839671611786,37105,73339130,6212,-0.09894922375679016,0.7004128694534302,-0.70008385181427,73339157
22-May-2020 18:11:37.946,0.09756872057914734,37105,73339130,6212,-0.09897194802761078,0.7004133462905884,-0.7000759840011597,73339158
22-May-2020 18:11:38.946,0.09758777916431427,37105,73339130,6212,-0.09900517761707306,0.7004145383834839,-0.7000675201416016,73339159
22-May-2020 18:11:39.946,0.09761649370193481,37105,73339130,6212,-0.09902428090572357,0.700410008430481,-0.700065016746521,73339160
22-May-2020 18:11:40.946,0.09764587879180908,37105,73339162,6219,-0.09904283285140991,0.700402021408081,-0.7000665664672852,73339161
22-May-2020 18:11:41.946,0.09766815602779388,37105,73339162,6219,-0.09908175468444824,0.7004019021987915,-0.7000579833984375,73339162
22-May-2020 18:11:42.946,0.0976858139038086,37105,73339162,6219,-0.09911248087882996,0.7003954648971558,-0.7000576257705688,73339163
22-May-2020 18:11:43.946,0.09772154688835144,37105,73339162,6219,-0.09913535416126251,0.7003804445266724,-0.7000645399093628,73339164
22-May-2020 18:11:44.946,0.09774568676948547,37105,73339162,6219,-0.09916780889034271,0.7003771066665649,-0.7000600099563599,73339165
22-May-2020 18:11:45.946,0.09776230156421661,37105,73339162,6219,-0.09920085966587067,0.7003802061080933,-0.7000497579574585,73339166
22-May-2020 18:11:46.946,0.09779715538024902,37137,73339162,6219,-0.09922651946544647,0.7003740072250366,-0.7000473737716675,73339167
22-May-2020 18:11:47.946,0.09783594310283661,37137,73339162,6219,-0.09924569725990295,0.7003685235977173,-0.7000448703765869,73339168
22-May-2020 18:11:48.946,0.09785370528697968,37137,73339162,6219,-0.09927590191364288,0.7003713846206665,-0.7000350952148438,73339169
22-May-2020 18:11:49.946,0.09788574278354645,37137,73339162,6219,-0.09930296242237091,0.7003748416900635,-0.7000235319137573,73339170
22-May-2020 18:11:50.946,0.09792117774486542,37137,73339162,6219,-0.09931866824626923,0.7003662586212158,-0.7000249624252319,73339171
22-May-2020 18:11:51.946,0.09793910384178162,37137,73339162,6219,-0.09934909641742706,0.7003611326217651,-0.7000232934951782,73339172
22-May-2020 18:11:52.946,0.0979587584733963,37137,73339162,6219,-0.09938398003578186,0.7003592252731323,-0.7000172138214111,73339173
22-May-2020 18:11:53.946,0.09799076616764069,37137,73339162,6219,-0.09940168261528015,0.7003525495529175,-0.7000168561935425,73339174
22-May-2020 18:11:54.946,0.09801207482814789,37137,73339162,6219,-0.09943176805973053,0.7003433704376221,-0.7000187635421753,73339175
22-May-2020 18:11:55.946,0.098025381565094,37137,73339162,6219,-0.09946633875370026,0.7003377676010132,-0.7000175714492798,73339176
22-May-2020 18:11:56.946,0.0980607271194458,37137,73339162,6219,-0.09948787093162537,0.700334906578064,-0.7000125646591187,73339177
22-May-2020 18:11:57.946,0.09809055924415588,37137,73339162,6219,-0.09950795769691467,0.700333833694458,-0.7000067234039307,73339178
22-May-2020 18:11:58.946,0.09810417890548706,37137,73339162,6219,-0.09954105317592621,0.7003321647644043,-0.70000159740448,73339179
22-May-2020 18:11:59.946,0.09813696146011353,37137,73339162,6219,-0.09956346452236176,0.7003270387649536,-0.6999990940093994,73339180
22-May-2020 18:12:00.946,0.09817551076412201,37137,73339162,6219,-0.09957617521286011,0.7003275156021118,-0.6999914646148682,73339181
22-May-2020 18:12:01.946,0.09819507598876953,37137,73339162,6219,-0.09960818290710449,0.70032799243927,-0.6999833583831787,73339182
22-May-2020 18:12:02.946,0.0982155054807663,37137,73339162,6219,-0.09963078796863556,0.7003223896026611,-0.6999831199645996,73339183
22-May-2020 18:12:03.946,0.09824763238430023,37137,73339162,6219,-0.09965130686759949,0.7003129720687866,-0.699985146522522,73339184
22-May-2020 18:12:04.946,0.09827221930027008,37137,73339162,6219,-0.09968441724777222,0.700311541557312,-0.699978232383728,73339185
22-May-2020 18:12:05.946,0.09828528761863708,37137,73339162,6219,-0.09971264004707336,0.7003073692321777,-0.6999764442443848,73339186
22-May-2020 18:12:06.946,0.09831488132476807,37137,73339162,6219,-0.09973447024822235,0.7002962827682495,-0.6999803781509399,73339187
22-May-2020 18:12:07.946,0.09834249317646027,37137,73339162,6219,-0.09975731372833252,0.7002924680709839,-0.6999772787094116,73339188
22-May-2020 18:12:08.946,0.09835880994796753,37137,73339162,6219,-0.09979204833507538,0.7002944946289062,-0.6999679803848267,73339189
22-May-2020 18:12:09.946,0.09839004278182983,37137,73339162,6219,-0.09980908036231995,0.7002904415130615,-0.699965238571167,73339190
22-May-2020 18:12:10.946,0.09842300415039062,37137,73339162,6219,-0.09982587397098541,0.7002841234207153,-0.6999644041061401,73339191
22-May-2020 18:12:11.946,0.09844201803207397,37137,73339162,6219,-0.09985765814781189,0.7002876996994019,-0.6999537944793701,73339192
22-May-2020 18:12:12.946,0.09847187995910645,37137,73339194,6212,-0.09988152980804443,0.7002871036529541,-0.699946403503418,73339193
22-May-2020 18:12:13.946,0.0985058844089508,37137,73339194,6212,-0.09989549219608307,0.7002819776535034,-0.6999448537826538,73339194
22-May-2020 18:12:14.946,0.09852567315101624,37137,73339194,6212,-0.09992596507072449,0.7002749443054199,-0.6999448537826538,73339195
22-May-2020 18:12:15.946,0.09854525327682495,37137,73339194,6212,-0.09996011853218079,0.7002720832824707,-0.6999402046203613,73339196
22-May-2020 18:12:16.946,0.09857431054115295,37137,73339194,6212,-0.09997718036174774,0.7002663612365723,-0.6999393701553345,73339197
22-May-2020 18:12:17.946,0.09859599173069,37137,73339194,6212,-0.10000637173652649,0.7002581357955933,-0.6999403238296509,73339198
22-May-2020 18:12:18.946,0.0986107587814331,37169,73339194,6212,-0.10003665089607239,0.700253963470459,-0.6999380588531494,73339199
22-May-2020 18:12:19.946,0.09864404797554016,37169,73339194,6212,-0.10005730390548706,0.7002493143081665,-0.6999350786209106,73339200
22-May-2020 18:12:20.946,0.0986756831407547,37169,73339194,6212,-0.10008130967617035,0.7002484798431396,-0.6999276876449585,73339201
22-May-2020 18:12:21.946,0.0986911803483963,37169,73339194,6212,-0.1001116931438446,0.7002475261688232,-0.6999224424362183,73339202
22-May-2020 18:12:22.946,0.0987246185541153,37169,73339194,6212,-0.10013337433338165,0.7002432346343994,-0.6999189853668213,73339203
22-May-2020 18:12:23.946,0.0987592488527298,37169,73339194,6212,-0.10015006363391876,0.7002424001693726,-0.6999121904373169,73339204
22-May-2020 18:12:24.946,0.09878133237361908,37169,73339194,6212,-0.10018201172351837,0.7002419233322144,-0.6999051570892334,73339205
22-May-2020 18:12:25.946,0.09880225360393524,37169,73339194,6212,-0.10020092129707336,0.7002371549606323,-0.6999040842056274,73339206
22-May-2020 18:12:26.946,0.09883470833301544,37169,73339194,6212,-0.10022404789924622,0.7002290487289429,-0.6999046802520752,73339207
22-May-2020 18:12:27.946,0.09885236620903015,37169,73339194,6212,-0.10025659203529358,0.7002274990081787,-0.6998991966247559,73339208
22-May-2020 18:12:28.946,0.09887409210205078,37169,73339194,6212,-0.1002887487411499,0.7002209424972534,-0.6998976469039917,73339209
22-May-2020 18:12:29.946,0.09890304505825043,37169,73339194,6212,-0.10030801594257355,0.7002108097076416,-0.6999008655548096,73339210
22-May-2020 18:12:30.946,0.09892633557319641,37169,73339194,6212,-0.10033345222473145,0.7002065181732178,-0.699898362159729,73339211
22-May-2020 18:12:31.946,0.09895020723342896,37169,73339194,6212,-0.10036613047122955,0.7002075910568237,-0.6998894214630127,73339212
22-May-2020 18:12:32.946,0.09898220002651215,37169,73339194,6212,-0.10038673877716064,0.7002044916152954,-0.6998847723007202,73339213
22-May-2020 18:12:33.946,0.0990133285522461,37169,73339194,6212,-0.10040770471096039,0.7001997232437134,-0.6998821496963501,73339214
22-May-2020 18:12:34.946,0.09903392195701599,37169,73339194,6212,-0.1004369854927063,0.7002027034759521,-0.6998721361160278,73339215
22-May-2020 18:12:35.946,0.09906530380249023,37169,73339194,6212,-0.10046002268791199,0.7002023458480835,-0.6998648643493652,73339216
22-May-2020 18:12:36.946,0.09909458458423615,37169,73339194,6212,-0.10047946870326996,0.700198769569397,-0.6998615264892578,73339217
22-May-2020 18:12:37.946,0.09911161661148071,37169,73339194,6212,-0.10050953924655914,0.7001923322677612,-0.6998612880706787,73339218
22-May-2020 18:12:38.946,0.09913425147533417,37169,73339194,6212,-0.10053509473800659,0.7001898288726807,-0.6998568773269653,73339219
22-May-2020 18:12:39.946,0.09916386008262634,37169,73339194,6212,-0.10055865347385406,0.7001837491989136,-0.6998553276062012,73339220
22-May-2020 18:12:40.946,0.0991840660572052,37169,73339194,6212,-0.10058687627315521,0.7001760005950928,-0.6998560428619385,73339221
22-May-2020 18:12:41.946,0.09920953214168549,37169,73339194,6212,-0.1006217896938324,0.700167179107666,-0.6998562812805176,73339222
22-May-2020 18:12:42.946,0.09923993051052094,37169,73339194,6212,-0.10064329206943512,0.7001665830612183,-0.6998494863510132,73339223
22-May-2020 18:12:43.946,0.09926837682723999,37169,73339194,6212,-0.10066995024681091,0.7001650333404541,-0.699843168258667,73339224
22-May-2020 18:12:44.946,0.09928938746452332,37169,73339226,6212,-0.100698322057724,0.7001621723175049,-0.6998389959335327,73339225
22-May-2020 18:12:45.946,0.09931787848472595,37169,73339226,6212,-0.10071733593940735,0.7001612186431885,-0.6998332738876343,73339226
22-May-2020 18:12:46.946,0.09935206174850464,37169,73339226,6212,-0.10073912143707275,0.7001612186431885,-0.6998250484466553,73339227
22-May-2020 18:12:47.946,0.09937243163585663,37169,73339226,6212,-0.10076920688152313,0.7001620531082153,-0.699817419052124,73339228
22-May-2020 18:12:48.946,0.09939496219158173,37169,73339226,6212,-0.10078734159469604,0.70015549659729,-0.6998181343078613,73339229
22-May-2020 18:12:49.946,0.09942290186882019,37169,73339226,6212,-0.10081279277801514,0.7001485824584961,-0.6998170614242554,73339230
22-May-2020 18:12:50.946,0.09944261610507965,37201,73339226,6212,-0.10084469616413116,0.7001473903656006,-0.6998108625411987,73339231
22-May-2020 18:12:51.946,0.09946714341640472,37201,73339226,6212,-0.10087567567825317,0.700141429901123,-0.6998090744018555,73339232
22-May-2020 18:12:52.946,0.09949326515197754,37201,73339226,6212,-0.10090014338493347,0.7001326084136963,-0.6998107433319092,73339233
22-May-2020 18:12:53.946,0.09951657056808472,37201,73339226,6212,-0.10092785954475403,0.700129508972168,-0.6998063325881958,73339234
22-May-2020 18:12:54.946,0.0995415449142456,37201,73339226,6212,-0.10095515847206116,0.7001296281814575,-0.6997988224029541,73339235
22-May-2020 18:12:55.946,0.09957242012023926,37201,73339226,6212,-0.10097506642341614,0.700127124786377,-0.6997940540313721,73339236
22-May-2020 18:12:56.946,0.09959790110588074,37201,73339226,6212,-0.10099142789840698,0.7001231908798218,-0.6997920274734497,73339237
22-May-2020 18:12:57.946,0.09962412714958191,37201,73339226,6212,-0.10102473199367523,0.7001255750656128,-0.6997811794281006,73339238
22-May-2020 18:12:58.946,0.09965257346630096,37201,73339226,6212,-0.10104674100875854,0.7001248598098755,-0.6997746229171753,73339239
22-May-2020 18:12:59.946,0.09967811405658722,37201,73339226,6212,-0.10106493532657623,0.7001193761825562,-0.6997736692428589,73339240
22-May-2020 18:13:00.946,0.09970048069953918,37201,73339226,6212,-0.10109575092792511,0.700114369392395,-0.6997711658477783,73339241
22-May-2020 18:13:01.946,0.09972511231899261,37201,73339226,6212,-0.10112687945365906,0.7001082897186279,-0.6997693777084351,73339242
22-May-2020 18:13:02.946,0.09975092113018036,37201,73339226,6212,-0.1011519581079483,0.7001025676727295,-0.6997678279876709,73339243
22-May-2020 18:13:03.946,0.09977145493030548,37201,73339226,6212,-0.101178839802742,0.7000962495803833,-0.699766993522644,73339244
22-May-2020 18:13:04.946,0.09979340434074402,37201,73339226,6212,-0.10120570659637451,0.7000913619995117,-0.6997649669647217,73339245
22-May-2020 18:13:05.946,0.09982393682003021,37201,73339226,6212,-0.10122978687286377,0.7000888586044312,-0.6997597217559814,73339246
22-May-2020 18:13:06.946,0.09984894096851349,37201,73339226,6212,-0.10125136375427246,0.7000877857208252,-0.699753999710083,73339247
22-May-2020 18:13:07.946,0.09987157583236694,37201,73339226,6212,-0.10127560794353485,0.7000876665115356,-0.6997475624084473,73339248
22-May-2020 18:13:08.946,0.09990398585796356,37201,73339226,6212,-0.10129798948764801,0.7000854015350342,-0.6997419595718384,73339249
22-May-2020 18:13:09.946,0.09993770718574524,37201,73339226,6212,-0.1013222187757492,0.7000851631164551,-0.6997334957122803,73339250
22-May-2020 18:13:10.946,0.09995737671852112,37201,73339226,6212,-0.1013488620519638,0.7000827789306641,-0.6997296810150146,73339251
22-May-2020 18:13:11.946,0.09998083114624023,37201,73339226,6212,-0.1013750433921814,0.7000764608383179,-0.6997284889221191,73339252
22-May-2020 18:13:12.946,0.10001091659069061,37201,73339226,6212,-0.10140679776668549,0.7000682353973389,-0.6997280120849609,73339253
22-May-2020 18:13:13.946,0.10003054141998291,37201,73339226,6212,-0.10143235325813293,0.7000643014907837,-0.6997256278991699,73339254
22-May-2020 18:13:14.946,0.10005110502243042,37201,73339226,6212,-0.10145978629589081,0.700058102607727,-0.6997246742248535,73339255
22-May-2020 18:13:15.946,0.10007429122924805,37201,73339226,6212,-0.10148075222969055,0.7000523805618286,-0.6997240781784058,73339256
22-May-2020 18:13:16.946,0.10010260343551636,37201,73339258,6219,-0.10150660574436188,0.7000482082366943,-0.6997205018997192,73339257
22-May-2020 18:13:17.946,0.10012571513652802,37201,73339258,6219,-0.10153113305568695,0.700048565864563,-0.6997134685516357,73339258
22-May-2020 18:13:18.946,0.10015398263931274,37201,73339258,6219,-0.10155504941940308,0.7000479698181152,-0.6997063159942627,73339259
22-May-2020 18:13:19.946,0.10018403828144073,37201,73339258,6219,-0.10157918930053711,0.7000443935394287,-0.6997019052505493,73339260
22-May-2020 18:13:20.946,0.10021437704563141,37201,73339258,6219,-0.10160624980926514,0.7000422477722168,-0.6996958255767822,73339261
22-May-2020 18:13:21.946,0.10023742914199829,37201,73339258,6219,-0.10162919759750366,0.7000398635864258,-0.699691653251648,73339262
22-May-2020 18:13:22.946,0.10026530921459198,37233,73339258,6219,-0.10165609419345856,0.7000349760055542,-0.6996885538101196,73339263
22-May-2020 18:13:23.946,0.10028567910194397,37233,73339258,6219,-0.1016806811094284,0.7000272274017334,-0.6996899843215942,73339264
22-May-2020 18:13:24.946,0.10031169652938843,37233,73339258,6219,-0.1017126590013504,0.7000225782394409,-0.6996862888336182,73339265
22-May-2020 18:13:25.946,0.10033524036407471,37233,73339258,6219,-0.10173662006855011,0.7000174522399902,-0.6996842622756958,73339266
22-May-2020 18:13:26.946,0.10035902261734009,37233,73339258,6219,-0.10176265239715576,0.7000118494033813,-0.6996825933456421,73339267
22-May-2020 18:13:27.946,0.10038219392299652,37233,73339258,6219,-0.10178832709789276,0.7000091075897217,-0.6996785402297974,73339268
22-May-2020 18:13:28.946,0.10041072964668274,37233,73339258,6219,-0.1018131673336029,0.7000069618225098,-0.6996729373931885,73339269
22-May-2020 18:13:29.946,0.10043904185295105,37233,73339258,6219,-0.10183544456958771,0.7000046968460083,-0.6996681690216064,73339270
22-May-2020 18:13:30.946,0.10046336054801941,37233,73339258,6219,-0.10186077654361725,0.7000043392181396,-0.6996610164642334,73339271
22-May-2020 18:13:31.946,0.10049228370189667,37233,73339258,6219,-0.1018838882446289,0.7000025510787964,-0.6996554136276245,73339272
22-May-2020 18:13:32.946,0.10052065551280975,37233,73339258,6219,-0.10190661251544952,0.7000000476837158,-0.6996506452560425,73339273
22-May-2020 18:13:33.946,0.1005454808473587,37233,73339258,6219,-0.10193386673927307,0.6999949216842651,-0.6996482610702515,73339274
22-May-2020 18:13:34.946,0.10056948661804199,37233,73339258,6219,-0.10196100175380707,0.6999887228012085,-0.699647068977356,73339275
22-May-2020 18:13:35.946,0.10059581696987152,37233,73339258,6219,-0.10198996961116791,0.6999812126159668,-0.6996464729309082,73339276
22-May-2020 18:13:36.946,0.10062050819396973,37233,73339258,6219,-0.10202084481716156,0.6999750137329102,-0.6996445655822754,73339277
22-May-2020 18:13:37.946,0.10063911974430084,37233,73339258,6219,-0.1020481139421463,0.6999721527099609,-0.6996408700942993,73339278
22-May-2020 18:13:38.946,0.1006641536951065,37233,73339258,6219,-0.10207460820674896,0.6999677419662476,-0.699637770652771,73339279
22-May-2020 18:13:39.946,0.10069221258163452,37233,73339258,6219,-0.10209746658802032,0.6999634504318237,-0.6996346712112427,73339280
22-May-2020 18:13:40.946,0.10071983933448792,37233,73339258,6219,-0.10212385654449463,0.6999632120132446,-0.699627161026001,73339281
22-May-2020 18:13:41.946,0.10074818134307861,37233,73339258,6219,-0.10214613378047943,0.6999610662460327,-0.6996220350265503,73339282
22-May-2020 18:13:42.946,0.10077986121177673,37233,73339258,6219,-0.10216762125492096,0.6999596357345581,-0.699615478515625,73339283
22-May-2020 18:13:43.946,0.10080258548259735,37233,73339258,6219,-0.10219331085681915,0.6999578475952148,-0.6996102333068848,73339284
22-May-2020 18:13:44.946,0.10082818567752838,37233,73339258,6219,-0.10221748054027557,0.6999533176422119,-0.6996076107025146,73339285
22-May-2020 18:13:45.946,0.10085557401180267,37233,73339258,6219,-0.10224434733390808,0.6999485492706299,-0.6996043920516968,73339286
22-May-2020 18:13:46.946,0.10087788105010986,37233,73339258,6219,-0.10227389633655548,0.6999436616897583,-0.6996018886566162,73339287
22-May-2020 18:13:47.946,0.1008995771408081,37233,73339258,6219,-0.10230512917041779,0.6999365091323853,-0.699601411819458,73339288
22-May-2020 18:13:48.946,0.10092465579509735,37233,73339290,6219,-0.10232862830162048,0.6999298334121704,-0.6996010541915894,73339289
22-May-2020 18:13:49.946,0.1009448915719986,37233,73339290,6219,-0.10235345363616943,0.6999263763427734,-0.699597954750061,73339290
22-May-2020 18:13:50.946,0.10097210109233856,37233,73339290,6219,-0.10238191485404968,0.6999225616455078,-0.6995935440063477,73339291
22-May-2020 18:13:51.946,0.10100038349628448,37233,73339290,6219,-0.10240419209003448,0.6999197006225586,-0.6995891332626343,73339292
22-May-2020 18:13:52.946,0.10102523863315582,37233,73339290,6219,-0.10242639482021332,0.6999191045761108,-0.6995830535888672,73339293
22-May-2020 18:13:53.946,0.10105328261852264,37233,73339290,6219,-0.10245192050933838,0.6999191045761108,-0.6995751857757568,73339294
22-May-2020 18:13:54.946,0.10108113288879395,37265,73339290,6219,-0.10247434675693512,0.6999168395996094,-0.6995701789855957,73339295
22-May-2020 18:13:55.946,0.10110874474048615,37265,73339290,6219,-0.10249681770801544,0.699912428855896,-0.699567437171936,73339296
22-May-2020 18:13:56.946,0.101130411028862,37265,73339290,6219,-0.10252556204795837,0.6999084949493408,-0.6995638608932495,73339297
22-May-2020 18:13:57.946,0.10115444660186768,37265,73339290,6219,-0.10255303978919983,0.6999032497406006,-0.699561595916748,73339298
22-May-2020 18:13:58.946,0.10117954015731812,37265,73339290,6219,-0.10258233547210693,0.699897050857544,-0.6995600461959839,73339299
22-May-2020 18:13:59.946,0.10120169818401337,37265,73339290,6219,-0.10260941088199615,0.69989013671875,-0.6995599269866943,73339300
22-May-2020 18:14:00.946,0.101219043135643,37265,73339290,6219,-0.10263845324516296,0.6998850107192993,-0.6995576620101929,73339301
22-May-2020 18:14:01.946,0.1012473851442337,37265,73339290,6219,-0.10265915095806122,0.69987952709198,-0.6995562314987183,73339302
22-May-2020 18:14:02.946,0.10127761960029602,37265,73339290,6219,-0.10268019139766693,0.6998738050460815,-0.6995546817779541,73339303
22-May-2020 18:14:03.946,0.10129746794700623,37265,73339290,6219,-0.10271555185317993,0.6998783349990845,-0.6995419263839722,73339304
22-May-2020 18:14:04.946,0.10132257640361786,37265,73339290,6219,-0.10273322463035583,0.6998789310455322,-0.6995351314544678,73339305
22-May-2020 18:14:05.946,0.1013575941324234,37265,73339290,6219,-0.10274779796600342,0.6998764276504517,-0.6995304822921753,73339306
22-May-2020 18:14:06.946,0.10138338804244995,37265,73339290,6219,-0.10277771949768066,0.6998748779296875,-0.6995240449905396,73339307
22-May-2020 18:14:07.946,0.1013992577791214,37265,73339290,6219,-0.102811798453331,0.699873685836792,-0.6995179653167725,73339308
22-May-2020 18:14:08.946,0.10143090784549713,37265,73339290,6219,-0.10282677412033081,0.6998647451400757,-0.6995197534561157,73339309
22-May-2020 18:14:09.946,0.10145741701126099,37265,73339290,6219,-0.10285685956478119,0.6998555660247803,-0.6995207071304321,73339310
22-May-2020 18:14:10.946,0.10147117078304291,37265,73339290,6219,-0.10289603471755981,0.6998500823974609,-0.6995185613632202,73339311
22-May-2020 18:14:11.946,0.10149729251861572,37265,73339290,6219,-0.10292211174964905,0.6998416185379028,-0.6995192766189575,73339312
22-May-2020 18:14:12.946,0.10152992606163025,37265,73339290,6219,-0.10293819010257721,0.6998342275619507,-0.6995196342468262,73339313
22-May-2020 18:14:13.946,0.1015477180480957,37265,73339290,6219,-0.10297702252864838,0.6998345851898193,-0.6995111703872681,73339314
22-May-2020 18:14:14.946,0.10157647728919983,37265,73339290,6219,-0.10299792885780334,0.699834942817688,-0.6995036602020264,73339315
22-May-2020 18:14:15.946,0.1016158014535904,37265,73339290,6219,-0.10300840437412262,0.6998348236083984,-0.6994965076446533,73339316
22-May-2020 18:14:16.946,0.10164280235767365,37265,73339290,6219,-0.10304178297519684,0.6998375654220581,-0.6994849443435669,73339317
22-May-2020 18:14:17.946,0.10166455805301666,37265,73339290,6219,-0.10306763648986816,0.6998391151428223,-0.6994761228561401,73339318
22-May-2020 18:14:18.946,0.10170149803161621,37265,73339290,6219,-0.10308654606342316,0.6998299360275269,-0.6994770765304565,73339319
22-May-2020 18:14:19.946,0.10172730684280396,37265,73339290,6219,-0.10311321914196014,0.6998245716094971,-0.6994748115539551,73339320
22-May-2020 18:14:20.946,0.10173501074314117,37265,73339322,6219,-0.10314697027206421,0.6998220682144165,-0.6994708776473999,73339321
22-May-2020 18:14:21.946,0.10176655650138855,37265,73339322,6219,-0.10317155718803406,0.6998136043548584,-0.6994714736938477,73339322
22-May-2020 18:14:22.946,0.10179518163204193,37265,73339322,6219,-0.10319417715072632,0.6998035907745361,-0.6994737386703491,73339323
22-May-2020 18:14:23.946,0.10180814564228058,37265,73339322,6219,-0.10322952270507812,0.6998014450073242,-0.6994688510894775,73339324
22-May-2020 18:14:24.946,0.1018383800983429,37265,73339322,6219,-0.10325418412685394,0.699800968170166,-0.6994613409042358,73339325
22-May-2020 18:14:25.946,0.10187825560569763,37265,73339322,6219,-0.10327008366584778,0.6997966766357422,-0.6994575262069702,73339326
22-May-2020 18:14:26.946,0.10190144181251526,37297,73339322,6219,-0.10329902172088623,0.6997966766357422,-0.699449896812439,73339327
22-May-2020 18:14:27.946,0.10192590951919556,37297,73339322,6219,-0.10332426428794861,0.6998002529144287,-0.6994391679763794,73339328
22-May-2020 18:14:28.946,0.10196563601493835,37297,73339322,6219,-0.10333818197250366,0.6997971534729004,-0.6994342803955078,73339329
22-May-2020 18:14:29.946,0.10199545323848724,37297,73339322,6219,-0.10336820781230927,0.6997929811477661,-0.6994295120239258,73339330
22-May-2020 18:14:30.946,0.10200780630111694,37297,73339322,6219,-0.10340003669261932,0.6997874975204468,-0.6994286775588989,73339331
22-May-2020 18:14:31.946,0.10203738510608673,37297,73339322,6219,-0.10342176258563995,0.6997809410095215,-0.699427604675293,73339332
22-May-2020 18:14:32.946,0.10206303000450134,37297,73339322,6219,-0.1034417599439621,0.6997742652893066,-0.6994278430938721,73339333
22-May-2020 18:14:33.946,0.1020757406949997,37297,73339322,6219,-0.10347923636436462,0.699766993522644,-0.6994277238845825,73339334
22-May-2020 18:14:34.946,0.10210005939006805,37297,73339322,6219,-0.10350801050662994,0.6997597217559814,-0.6994271278381348,73339335
22-May-2020 18:14:35.946,0.10213173925876617,37297,73339322,6219,-0.10352599620819092,0.6997551918029785,-0.6994243860244751,73339336
22-May-2020 18:14:36.946,0.10215623676776886,37297,73339322,6219,-0.10355335474014282,0.6997566223144531,-0.6994154453277588,73339337
22-May-2020 18:14:37.946,0.10217644274234772,37297,73339322,6219,-0.10358108580112457,0.6997554302215576,-0.6994093656539917,73339338
22-May-2020 18:14:38.946,0.10221303999423981,37297,73339322,6219,-0.10359558463096619,0.6997531652450562,-0.6994043588638306,73339339
22-May-2020 18:14:39.946,0.10224121809005737,37297,73339322,6219,-0.10361352562904358,0.6997542381286621,-0.6993966102600098,73339340
22-May-2020 18:14:40.946,0.10226120054721832,37297,73339322,6219,-0.10364489257335663,0.6997543573379517,-0.6993887424468994,73339341
22-May-2020 18:14:41.946,0.10229170322418213,37297,73339322,6219,-0.10366782546043396,0.6997462511062622,-0.6993889808654785,73339342
22-May-2020 18:14:42.946,0.10231952369213104,37297,73339322,6219,-0.1036912053823471,0.6997365951538086,-0.6993911266326904,73339343
22-May-2020 18:14:43.946,0.10233280062675476,37297,73339322,6219,-0.10372558236122131,0.6997325420379639,-0.6993881464004517,73339344
22-May-2020 18:14:44.946,0.10235357284545898,37297,73339322,6219,-0.10375425219535828,0.6997247934341431,-0.699388861656189,73339345
22-May-2020 18:14:45.946,0.10238385200500488,37297,73339322,6219,-0.10377627611160278,0.6997147798538208,-0.6993905305862427,73339346
22-May-2020 18:14:46.946,0.10240279138088226,37297,73339322,6219,-0.10380826890468597,0.6997113227844238,-0.6993868350982666,73339347
22-May-2020 18:14:47.946,0.1024281233549118,37297,73339322,6219,-0.10383687913417816,0.6997102499008179,-0.6993796825408936,73339348
22-May-2020 18:14:48.946,0.1024625152349472,37297,73339322,6219,-0.10385017096996307,0.6997087001800537,-0.6993743181228638,73339349
22-May-2020 18:14:49.946,0.10249152779579163,37297,73339322,6219,-0.10387346148490906,0.6997056007385254,-0.6993697881698608,73339350
22-May-2020 18:14:50.946,0.10251027345657349,37297,73339322,6219,-0.10390040278434753,0.6997078657150269,-0.699360728263855,73339351
22-May-2020 18:14:51.946,0.10254475474357605,37297,73339322,6219,-0.10391920804977417,0.6997069120407104,-0.6993539333343506,73339352
22-May-2020 18:14:52.946,0.10257329046726227,37297,73339354,6212,-0.10393935441970825,0.6997002363204956,-0.6993533372879028,73339353
22-May-2020 18:14:53.946,0.10258767008781433,37297,73339354,6212,-0.10397468507289886,0.699694037437439,-0.6993523836135864,73339354
22-May-2020 18:14:54.946,0.10261093080043793,37297,73339354,6212,-0.1040024608373642,0.6996873617172241,-0.69935142993927,73339355
22-May-2020 18:14:55.946,0.10264022648334503,37297,73339354,6212,-0.1040281355381012,0.6996811628341675,-0.6993494033813477,73339356
22-May-2020 18:14:56.946,0.10265722870826721,37297,73339354,6212,-0.10405835509300232,0.6996737718582153,-0.6993499994277954,73339357
22-May-2020 18:14:57.946,0.10267995297908783,37297,73339354,6212,-0.10409136116504669,0.6996674537658691,-0.6993480920791626,73339358
22-May-2020 18:14:58.946,0.10271196067333221,37329,73339354,6212,-0.10410918295383453,0.6996638774871826,-0.699344277381897,73339359
22-May-2020 18:14:59.946,0.10273759067058563,37329,73339354,6212,-0.10413159430027008,0.6996655464172363,-0.6993356943130493,73339360
22-May-2020 18:15:00.946,0.1027604341506958,37329,73339354,6212,-0.10416074097156525,0.6996643543243408,-0.699329137802124,73339361
22-May-2020 18:15:01.946,0.10279406607151031,37329,73339354,6212,-0.10418206453323364,0.6996605396270752,-0.6993244886398315,73339362
22-May-2020 18:15:02.946,0.1028260588645935,37329,73339354,6212,-0.10420334339141846,0.6996586322784424,-0.699318528175354,73339363
22-May-2020 18:15:03.946,0.10284638404846191,37329,73339354,6212,-0.10423637926578522,0.6996594667434692,-0.6993099451065063,73339364
22-May-2020 18:15:04.946,0.1028682142496109,37329,73339354,6212,-0.1042608767747879,0.6996523141860962,-0.699310302734375,73339365
22-May-2020 18:15:05.946,0.10289464890956879,37329,73339354,6212,-0.10428266227245331,0.6996439695358276,-0.6993114948272705,73339366
22-May-2020 18:15:06.946,0.1029130071401596,37329,73339354,6212,-0.10431453585624695,0.6996403932571411,-0.6993076801300049,73339367
22-May-2020 18:15:07.946,0.10293261706829071,37329,73339354,6212,-0.10434696078300476,0.6996347904205322,-0.6993054151535034,73339368
22-May-2020 18:15:08.946,0.10296323895454407,37329,73339354,6212,-0.10437014698982239,0.6996263265609741,-0.6993061304092407,73339369
22-May-2020 18:15:09.946,0.10298587381839752,37329,73339354,6212,-0.10439334809780121,0.6996225118637085,-0.6993027925491333,73339370
22-May-2020 18:15:10.946,0.10301090776920319,37329,73339354,6212,-0.1044226586818695,0.6996241807937622,-0.6992931365966797,73339371
22-May-2020 18:15:11.946,0.10304519534111023,37329,73339354,6212,-0.10444436967372894,0.6996231079101562,-0.6992858648300171,73339372
22-May-2020 18:15:12.946,0.10307420790195465,37329,73339354,6212,-0.10446755588054657,0.6996214389801025,-0.6992799043655396,73339373
22-May-2020 18:15:13.946,0.1030978411436081,37329,73339354,6212,-0.10449428856372833,0.6996221542358398,-0.6992716789245605,73339374
22-May-2020 18:15:14.946,0.10312837362289429,37329,73339354,6212,-0.10451759397983551,0.6996225118637085,-0.6992634534835815,73339375
22-May-2020 18:15:15.946,0.10315363109111786,37329,73339354,6212,-0.10453790426254272,0.6996172666549683,-0.6992620229721069,73339376
22-May-2020 18:15:16.946,0.10317336022853851,37329,73339354,6212,-0.10457184910774231,0.6996086835861206,-0.6992627382278442,73339377
22-May-2020 18:15:17.946,0.1031954288482666,37329,73339354,6212,-0.10459896922111511,0.6996043920516968,-0.6992595195770264,73339378
22-May-2020 18:15:18.946,0.10322302579879761,37329,73339354,6212,-0.10462677478790283,0.6995961666107178,-0.6992596387863159,73339379
22-May-2020 18:15:19.946,0.10324451327323914,37329,73339354,6212,-0.1046566516160965,0.6995910406112671,-0.6992571353912354,73339380
22-May-2020 18:15:20.946,0.10326692461967468,37329,73339354,6212,-0.1046840250492096,0.6995863914489746,-0.6992539167404175,73339381
22-May-2020 18:15:21.946,0.10329939424991608,37329,73339354,6212,-0.10470490157604218,0.6995835304260254,-0.6992489099502563,73339382
22-May-2020 18:15:22.946,0.10332821309566498,37329,73339354,6212,-0.10472691059112549,0.6995882987976074,-0.6992369890213013,73339383
22-May-2020 18:15:23.946,0.1033526062965393,37329,73339354,6212,-0.10475471615791321,0.6995874643325806,-0.6992298364639282,73339384
22-May-2020 18:15:24.946,0.1033824235200882,37329,73339386,6219,-0.10477358102798462,0.6995867490768433,-0.6992232799530029,73339385
22-May-2020 18:15:25.946,0.1034104973077774,37329,73339386,6219,-0.10479435324668884,0.699586033821106,-0.6992167234420776,73339386
22-May-2020 18:15:26.946,0.10343345999717712,37329,73339386,6219,-0.10482273995876312,0.6995841264724731,-0.6992108821868896,73339387
22-May-2020 18:15:27.946,0.10345587134361267,37329,73339386,6219,-0.10484880208969116,0.6995761394500732,-0.699211597442627,73339388
22-May-2020 18:15:28.946,0.10347546637058258,37329,73339386,6219,-0.10487203299999237,0.6995688676834106,-0.6992126703262329,73339389
22-May-2020 18:15:29.946,0.1034974455833435,37329,73339386,6219,-0.10490165650844574,0.69956374168396,-0.6992101669311523,73339390
22-May-2020 18:15:30.946,0.10352124273777008,37361,73339386,6219,-0.10493399202823639,0.6995569467544556,-0.6992084980010986,73339391
22-May-2020 18:15:31.946,0.10354578495025635,37361,73339386,6219,-0.10496097803115845,0.6995514631271362,-0.6992063522338867,73339392
22-May-2020 18:15:32.946,0.1035749763250351,37361,73339386,6219,-0.10498909652233124,0.6995465755462646,-0.6992026567459106,73339393
22-May-2020 18:15:33.946,0.1036013662815094,37361,73339386,6219,-0.10501173138618469,0.6995481252670288,-0.6991939544677734,73339394
22-May-2020 18:15:34.946,0.10362769663333893,37361,73339386,6219,-0.10503017902374268,0.6995499134063721,-0.6991852521896362,73339395
22-May-2020 18:15:35.946,0.10365770757198334,37361,73339386,6219,-0.1050514429807663,0.699547290802002,-0.6991806030273438,73339396
22-May-2020 18:15:36.946,0.10368306934833527,37361,73339386,6219,-0.10507236421108246,0.6995470523834229,-0.6991738080978394,73339397
22-May-2020 18:15:37.946,0.10370855033397675,37361,73339386,6219,-0.10509927570819855,0.69954514503479,-0.6991677284240723,73339398
22-May-2020 18:15:38.946,0.10373233258724213,37361,73339386,6219,-0.10512584447860718,0.6995402574539185,-0.6991652250289917,73339399
22-May-2020 18:15:39.946,0.10375356674194336,37361,73339386,6219,-0.10515384376049042,0.6995314359664917,-0.6991666555404663,73339400
22-May-2020 18:15:40.946,0.10377733409404755,37361,73339386,6219,-0.10518519580364227,0.6995233297348022,-0.6991665363311768,73339401
22-May-2020 18:15:41.946,0.10380177199840546,37361,73339386,6219,-0.10521389544010162,0.6995171308517456,-0.699164867401123,73339402
22-May-2020 18:15:42.946,0.1038246899843216,37361,73339386,6219,-0.10524289309978485,0.6995097398757935,-0.6991643905639648,73339403
22-May-2020 18:15:43.946,0.10385072231292725,37361,73339386,6219,-0.1052701473236084,0.6995071172714233,-0.6991591453552246,73339404
22-May-2020 18:15:44.946,0.10387785732746124,37361,73339386,6219,-0.10529017448425293,0.6995060443878174,-0.6991533041000366,73339405
22-May-2020 18:15:45.946,0.10390773415565491,37361,73339386,6219,-0.10531070828437805,0.6995080709457397,-0.699143648147583,73339406
22-May-2020 18:15:46.946,0.10393543541431427,37361,73339386,6219,-0.10533393919467926,0.6995072364807129,-0.6991367340087891,73339407
22-May-2020 18:15:47.946,0.10396270453929901,37361,73339386,6219,-0.1053561419248581,0.699505090713501,-0.6991313695907593,73339408
22-May-2020 18:15:48.946,0.10398915410041809,37361,73339386,6219,-0.10537910461425781,0.6995038986206055,-0.6991251707077026,73339409
22-May-2020 18:15:49.946,0.10400979220867157,37361,73339386,6219,-0.10540428757667542,0.6994996070861816,-0.6991226673126221,73339410
22-May-2020 18:15:50.946,0.10403403639793396,37361,73339386,6219,-0.1054375171661377,0.6994917392730713,-0.6991219520568848,73339411
22-May-2020 18:15:51.946,0.10405200719833374,37361,73339386,6219,-0.10546287894248962,0.6994839906692505,-0.6991232633590698,73339412
22-May-2020 18:15:52.946,0.10407610237598419,37361,73339386,6219,-0.10549309849739075,0.6994763612747192,-0.6991226673126221,73339413
22-May-2020 18:15:53.946,0.1040973961353302,37361,73339386,6219,-0.10551965236663818,0.6994713544845581,-0.6991207599639893,73339414
22-May-2020 18:15:54.946,0.10412213206291199,37361,73339386,6219,-0.10554689168930054,0.6994651556015015,-0.6991188526153564,73339415
22-May-2020 18:15:55.946,0.10414989292621613,37361,73339386,6219,-0.10557012259960175,0.6994633674621582,-0.6991130113601685,73339416
22-May-2020 18:15:56.946,0.10418036580085754,37361,73339418,6212,-0.10559092462062836,0.6994645595550537,-0.6991043090820312,73339417
22-May-2020 18:15:57.946,0.1042080968618393,37361,73339418,6212,-0.10561367869377136,0.6994650363922119,-0.6990962028503418,73339418
22-May-2020 18:15:58.946,0.10423684120178223,37361,73339418,6212,-0.10563869774341583,0.699465274810791,-0.6990880966186523,73339419
22-May-2020 18:15:59.946,0.10426349937915802,37361,73339418,6212,-0.10565778613090515,0.6994619369506836,-0.6990846395492554,73339420
22-May-2020 18:16:00.946,0.10428977012634277,37361,73339418,6212,-0.1056865006685257,0.6994595527648926,-0.6990787982940674,73339421
22-May-2020 18:16:01.946,0.10430960357189178,37361,73339418,6212,-0.1057150810956955,0.6994533538818359,-0.6990772485733032,73339422
22-May-2020 18:16:02.946,0.10433308780193329,37393,73339418,6212,-0.105744868516922,0.6994438171386719,-0.6990786790847778,73339423
22-May-2020 18:16:03.946,0.10436087846755981,37393,73339418,6212,-0.10577549040317535,0.6994343996047974,-0.6990793943405151,73339424
22-May-2020 18:16:04.946,0.10438024997711182,37393,73339418,6212,-0.10580483078956604,0.6994297504425049,-0.6990766525268555,73339425
22-May-2020 18:16:05.946,0.1044047474861145,37393,73339418,6212,-0.1058313399553299,0.6994246244430542,-0.6990742683410645,73339426
22-May-2020 18:16:06.946,0.10443513095378876,37393,73339418,6212,-0.10585223138332367,0.6994216442108154,-0.699069619178772,73339427
22-May-2020 18:16:07.946,0.10446222126483917,37393,73339418,6212,-0.1058773547410965,0.6994203329086304,-0.6990629434585571,73339428
22-May-2020 18:16:08.946,0.10448957979679108,37393,73339418,6212,-0.10589899122714996,0.6994228363037109,-0.6990534067153931,73339429
22-May-2020 18:16:09.946,0.10452122986316681,37393,73339418,6212,-0.10592034459114075,0.6994222402572632,-0.6990456581115723,73339430
22-May-2020 18:16:10.946,0.10454274713993073,37393,73339418,6212,-0.10594752430915833,0.6994204521179199,-0.6990402936935425,73339431
22-May-2020 18:16:11.946,0.10456414520740509,37393,73339418,6212,-0.10596908628940582,0.6994168758392334,-0.6990374326705933,73339432
22-May-2020 18:16:12.946,0.10459195077419281,37393,73339418,6212,-0.10599224269390106,0.6994085311889648,-0.6990379095077515,73339433
22-May-2020 18:16:13.946,0.10461099445819855,37393,73339418,6212,-0.10602793097496033,0.6994061470031738,-0.6990320682525635,73339434
22-May-2020 18:16:14.946,0.10462839901447296,37393,73339418,6212,-0.1060551106929779,0.6993999481201172,-0.6990317106246948,73339435
22-May-2020 18:16:15.946,0.10466307401657104,37393,73339418,6212,-0.10607890784740448,0.6993856430053711,-0.6990371942520142,73339436
22-May-2020 18:16:16.946,0.10468880832195282,37393,73339418,6212,-0.1061084121465683,0.6993826627731323,-0.6990319490432739,73339437
22-May-2020 18:16:17.946,0.10470359027385712,37393,73339418,6212,-0.10614301264286041,0.6993829011917114,-0.6990243196487427,73339438
22-May-2020 18:16:18.946,0.10473772883415222,37393,73339418,6212,-0.10615797340869904,0.6993777751922607,-0.6990220546722412,73339439
22-May-2020 18:16:19.946,0.10477305948734283,37393,73339418,6212,-0.10617464780807495,0.6993749141693115,-0.6990165710449219,73339440
22-May-2020 18:16:20.946,0.1047881543636322,37393,73339418,6212,-0.10620836913585663,0.6993794441223145,-0.6990046501159668,73339441
22-May-2020 18:16:21.946,0.10481749475002289,37393,73339418,6212,-0.10623478889465332,0.6993762254714966,-0.6989995241165161,73339442
22-May-2020 18:16:22.946,0.10485072433948517,37393,73339418,6212,-0.1062433272600174,0.6993688344955444,-0.6990009546279907,73339443
22-May-2020 18:16:23.946,0.10486851632595062,37393,73339418,6212,-0.10627846419811249,0.6993666887283325,-0.6989951133728027,73339444
22-May-2020 18:16:24.946,0.10488671064376831,37393,73339418,6212,-0.10631436109542847,0.6993621587753296,-0.6989909410476685,73339445
22-May-2020 18:16:25.946,0.10492013394832611,37393,73339418,6212,-0.10633037984371185,0.6993529796600342,-0.6989932060241699,73339446
22-May-2020 18:16:26.946,0.10494467616081238,37393,73339418,6212,-0.10635966062545776,0.6993441581726074,-0.6989935636520386,73339447
22-May-2020 18:16:27.946,0.10495753586292267,37393,73339418,6212,-0.10639497637748718,0.6993412971496582,-0.6989893913269043,73339448
22-May-2020 18:16:28.946,0.10499386489391327,37393,73339450,6219,-0.10641497373580933,0.699336051940918,-0.6989858150482178,73339449
22-May-2020 18:16:29.946,0.10502389073371887,37393,73339450,6219,-0.10643540322780609,0.699332594871521,-0.6989821195602417,73339450
22-May-2020 18:16:30.946,0.10504338145256042,37393,73339450,6219,-0.10646952688694,0.699331521987915,-0.6989747285842896,73339451
22-May-2020 18:16:31.946,0.10507415235042572,37393,73339450,6219,-0.10648971796035767,0.6993284225463867,-0.6989701986312866,73339452
22-May-2020 18:16:32.946,0.10510897636413574,37393,73339450,6219,-0.10650835931301117,0.6993252038955688,-0.6989654302597046,73339453
22-May-2020 18:16:33.946,0.10512879490852356,37393,73339450,6219,-0.10654021799564362,0.6993253231048584,-0.6989573240280151,73339454
22-May-2020 18:16:34.946,0.10515305399894714,37425,73339450,6219,-0.10656988620758057,0.6993201971054077,-0.6989543437957764,73339455
22-May-2020 18:16:35.946,0.10518378019332886,37425,73339450,6219,-0.10658389329910278,0.6993134021759033,-0.6989544630050659,73339456
22-May-2020 18:16:36.946,0.105205237865448,37425,73339450,6219,-0.10661730170249939,0.6993080377578735,-0.6989514827728271,73339457
22-May-2020 18:16:37.946,0.10522006452083588,37425,73339450,6219,-0.1066511869430542,0.6993039846420288,-0.6989480257034302,73339458
22-May-2020 18:16:38.946,0.10524989664554596,37425,73339450,6219,-0.1066688746213913,0.6992946863174438,-0.6989501714706421,73339459
22-May-2020 18:16:39.946,0.10527923703193665,37425,73339450,6219,-0.10669232904911041,0.6992889642715454,-0.6989479064941406,73339460
22-May-2020 18:16:40.946,0.1052965372800827,37425,73339450,6219,-0.10672755539417267,0.6992892026901245,-0.6989398002624512,73339461
22-May-2020 18:16:41.946,0.10532665252685547,37425,73339450,6219,-0.10675124824047089,0.6992847919464111,-0.6989361047744751,73339462
22-May-2020 18:16:42.946,0.10536515712738037,37425,73339450,6219,-0.10676147043704987,0.6992807388305664,-0.6989326477050781,73339463
22-May-2020 18:16:43.946,0.10538393259048462,37425,73339450,6219,-0.10679486393928528,0.69927978515625,-0.6989256143569946,73339464
22-May-2020 18:16:44.946,0.1054060161113739,37425,73339450,6219,-0.1068207174539566,0.699280858039856,-0.6989175081253052,73339465
22-May-2020 18:16:45.946,0.10544022917747498,37425,73339450,6219,-0.10683470964431763,0.6992751359939575,-0.698915958404541,73339466
22-May-2020 18:16:46.946,0.10546061396598816,37425,73339450,6219,-0.10686162114143372,0.6992698907852173,-0.6989140510559082,73339467
22-May-2020 18:16:47.946,0.10547754168510437,37425,73339450,6219,-0.10689809918403625,0.6992663145065308,-0.6989091634750366,73339468
22-May-2020 18:16:48.946,0.10550549626350403,37425,73339450,6219,-0.10691788792610168,0.6992588043212891,-0.6989092826843262,73339469
22-May-2020 18:16:49.946,0.10553224384784698,37425,73339450,6219,-0.1069413274526596,0.6992524862289429,-0.6989080905914307,73339470
22-May-2020 18:16:50.946,0.10554835200309753,37425,73339450,6219,-0.10697908699512482,0.6992475986480713,-0.6989048719406128,73339471
22-May-2020 18:16:51.946,0.10557550191879272,37425,73339450,6219,-0.10700061917304993,0.6992433071136475,-0.698901891708374,73339472
22-May-2020 18:16:52.946,0.10561169683933258,37425,73339450,6219,-0.1070193499326706,0.6992387771606445,-0.6988979578018188,73339473
22-May-2020 18:16:53.946,0.10563141107559204,37425,73339450,6219,-0.10704648494720459,0.6992397308349609,-0.698889970779419,73339474
22-May-2020 18:16:54.946,0.10565917193889618,37425,73339450,6219,-0.10707186162471771,0.6992361545562744,-0.6988853216171265,73339475
22-May-2020 18:16:55.946,0.1056947410106659,37425,73339450,6219,-0.10708653926849365,0.6992331743240356,-0.6988809108734131,73339476
22-May-2020 18:16:56.946,0.10571770370006561,37425,73339450,6219,-0.10711635649204254,0.6992294788360596,-0.6988763809204102,73339477
22-May-2020 18:16:57.946,0.10574020445346832,37425,73339450,6219,-0.10714790225028992,0.6992263793945312,-0.6988712549209595,73339478
22-May-2020 18:16:58.947,0.10576856136322021,37425,73339450,6219,-0.10716705024242401,0.6992175579071045,-0.6988729238510132,73339479
22-May-2020 18:16:59.947,0.10579365491867065,37425,73339450,6219,-0.10719352960586548,0.6992113590240479,-0.698871374130249,73339480
22-May-2020 18:17:00.947,0.1058119386434555,37425,73339482,6212,-0.10723192989826202,0.6992083787918091,-0.6988658905029297,73339481
22-May-2020 18:17:01.947,0.10583853721618652,37425,73339482,6212,-0.10725381970405579,0.6992027759552002,-0.6988641023635864,73339482
22-May-2020 18:17:02.947,0.10587334632873535,37425,73339482,6212,-0.1072770208120346,0.6991945505142212,-0.6988630294799805,73339483
22-May-2020 18:17:03.947,0.10589417815208435,37425,73339482,6212,-0.10730603337287903,0.6991931200027466,-0.6988569498062134,73339484
22-May-2020 18:17:04.947,0.10591688752174377,37425,73339482,6212,-0.10733309388160706,0.699193000793457,-0.6988495588302612,73339485
22-May-2020 18:17:05.947,0.105953648686409,37425,73339482,6212,-0.10734830796718597,0.6991881132125854,-0.6988465785980225,73339486
22-May-2020 18:17:06.947,0.10597844421863556,37457,73339482,6212,-0.10737180709838867,0.6991857290267944,-0.6988415718078613,73339487
22-May-2020 18:17:07.947,0.10599859058856964,37457,73339482,6212,-0.10740533471107483,0.6991835832595825,-0.6988356113433838,73339488
22-May-2020 18:17:08.947,0.10602881014347076,37457,73339482,6212,-0.10742294788360596,0.6991796493530273,-0.6988321542739868,73339489
22-May-2020 18:17:09.947,0.10605429112911224,37457,73339482,6212,-0.10744526982307434,0.6991738080978394,-0.6988308429718018,73339490
22-May-2020 18:17:10.947,0.10606978833675385,37457,73339482,6212,-0.10748040676116943,0.699167013168335,-0.6988295316696167,73339491
22-May-2020 18:17:11.947,0.10609342157840729,37457,73339482,6212,-0.10750624537467957,0.699161171913147,-0.6988279819488525,73339492
22-May-2020 18:17:12.947,0.10612452030181885,37457,73339482,6212,-0.10752904415130615,0.6991535425186157,-0.6988275051116943,73339493
22-May-2020 18:17:13.947,0.10614563524723053,37457,73339482,6212,-0.10756105184555054,0.6991506814956665,-0.6988222599029541,73339494
22-May-2020 18:17:14.947,0.10616782307624817,37457,73339482,6212,-0.10758654773235321,0.6991488933563232,-0.6988166570663452,73339495
22-May-2020 18:17:15.947,0.10620085895061493,37457,73339482,6212,-0.10759980976581573,0.6991454362869263,-0.6988133192062378,73339496
22-May-2020 18:17:16.947,0.10622791945934296,37457,73339482,6212,-0.10762499272823334,0.6991437673568726,-0.698806643486023,73339497
22-May-2020 18:17:17.947,0.1062486469745636,37457,73339482,6212,-0.10765580832958221,0.6991434097290039,-0.6987991333007812,73339498
22-May-2020 18:17:18.947,0.10628105700016022,37457,73339482,6212,-0.10767726600170135,0.6991384029388428,-0.6987961530685425,73339499
22-May-2020 18:17:19.947,0.106310173869133,37457,73339482,6212,-0.10770097374916077,0.6991333961486816,-0.6987926959991455,73339500
22-May-2020 18:17:20.947,0.10632789134979248,37457,73339482,6212,-0.10773907601833344,0.6991268396377563,-0.6987907886505127,73339501
22-May-2020 18:17:21.947,0.10635167360305786,37457,73339482,6212,-0.10776615142822266,0.6991218328475952,-0.698788046836853,73339502
22-May-2020 18:17:22.947,0.10638074576854706,37457,73339482,6212,-0.1077795922756195,0.699114203453064,-0.6987893581390381,73339503
22-May-2020 18:17:23.947,0.10640071332454681,37457,73339482,6212,-0.10781435668468475,0.699109673500061,-0.6987854242324829,73339504
22-May-2020 18:17:24.947,0.10641957819461823,37457,73339482,6212,-0.1078457236289978,0.6991081237792969,-0.6987792253494263,73339505
22-May-2020 18:17:25.947,0.1064532995223999,37457,73339482,6212,-0.10785830020904541,0.6991037130355835,-0.6987764835357666,73339506
22-May-2020 18:17:26.947,0.106477752327919,37457,73339482,6212,-0.10787899792194366,0.6991009712219238,-0.6987724304199219,73339507
22-May-2020 18:17:27.947,0.10649862885475159,37457,73339482,6212,-0.10791705548763275,0.6991012096405029,-0.6987631320953369,73339508
22-May-2020 18:17:28.947,0.10653360188007355,37457,73339482,6212,-0.107939213514328,0.6990972757339478,-0.6987583637237549,73339509
22-May-2020 18:17:29.947,0.10656827688217163,37457,73339482,6212,-0.10795663297176361,0.6990916728973389,-0.6987559795379639,73339510
22-May-2020 18:17:30.947,0.1065855324268341,37457,73339482,6212,-0.10799404978752136,0.6990886926651001,-0.698750376701355,73339511
22-May-2020 18:17:31.947,0.10660739243030548,37457,73339482,6212,-0.10801814496517181,0.69908607006073,-0.6987460851669312,73339512
22-May-2020 18:17:32.947,0.1066405326128006,37457,73339514,6219,-0.10803462564945221,0.699076771736145,-0.6987476348876953,73339513
22-May-2020 18:17:33.947,0.10665608942508698,37457,73339514,6219,-0.10806445777416229,0.6990723609924316,-0.6987450122833252,73339514
22-May-2020 18:17:34.947,0.10667318105697632,37457,73339514,6219,-0.10809464752674103,0.699069619178772,-0.6987407207489014,73339515
22-May-2020 18:17:35.947,0.10670588910579681,37457,73339514,6219,-0.10811242461204529,0.6990633010864258,-0.6987391710281372,73339516
22-May-2020 18:17:36.947,0.10673287510871887,37457,73339514,6219,-0.10813786089420319,0.6990594863891602,-0.6987349987030029,73339517
22-May-2020 18:17:37.947,0.10675370693206787,37457,73339514,6219,-0.10817474126815796,0.699059247970581,-0.6987261772155762,73339518
22-May-2020 18:17:38.947,0.10678534209728241,37489,73339514,6219,-0.10819679498672485,0.6990537643432617,-0.698723554611206,73339519
22-May-2020 18:17:39.947,0.10681726038455963,37489,73339514,6219,-0.10821448266506195,0.6990526914596558,-0.6987171173095703,73339520
22-May-2020 18:17:40.947,0.10683530569076538,37489,73339514,6219,-0.1082497090101242,0.699052095413208,-0.6987094879150391,73339521
22-May-2020 18:17:41.947,0.106861412525177,37489,73339514,6219,-0.10827089846134186,0.6990468502044678,-0.6987069845199585,73339522
22-May-2020 18:17:42.947,0.10689632594585419,37489,73339514,6219,-0.10828891396522522,0.6990401744842529,-0.6987055540084839,73339523
22-May-2020 18:17:43.947,0.1069108247756958,37489,73339514,6219,-0.10832095146179199,0.6990376710891724,-0.6987009048461914,73339524
22-May-2020 18:17:44.947,0.10692429542541504,37489,73339514,6219,-0.10835418105125427,0.6990331411361694,-0.6986982822418213,73339525
22-May-2020 18:17:45.947,0.1069532036781311,37489,73339514,6219,-0.10836541652679443,0.6990222930908203,-0.6987031698226929,73339526
22-May-2020 18:17:46.947,0.10697907209396362,37489,73339514,6219,-0.10838697850704193,0.6990162134170532,-0.6987018585205078,73339527
22-May-2020 18:17:47.947,0.10699175298213959,37489,73339514,6219,-0.10843078792095184,0.6990212202072144,-0.6986881494522095,73339528
22-May-2020 18:17:48.947,0.1070248931646347,37489,73339514,6219,-0.10844722390174866,0.6990201473236084,-0.6986817121505737,73339529
22-May-2020 18:17:49.947,0.10706683993339539,37489,73339514,6219,-0.10845784842967987,0.6990114450454712,-0.698682427406311,73339530
22-May-2020 18:17:50.947,0.10708838701248169,37489,73339514,6219,-0.10850204527378082,0.6990135908126831,-0.6986697912216187,73339531
22-May-2020 18:17:51.947,0.1071072667837143,37489,73339514,6219,-0.10853111743927002,0.6990153789520264,-0.6986608505249023,73339532
22-May-2020 18:17:52.947,0.10714936256408691,37489,73339514,6219,-0.10854175686836243,0.6990046501159668,-0.6986634731292725,73339533
22-May-2020 18:17:53.947,0.1071712076663971,37489,73339514,6219,-0.10857164859771729,0.6989986896514893,-0.698661208152771,73339534
22-May-2020 18:17:54.947,0.10717731714248657,37489,73339514,6219,-0.10861285030841827,0.6989957094192505,-0.6986571550369263,73339535
22-May-2020 18:17:55.947,0.10721246898174286,37489,73339514,6219,-0.10863050818443298,0.6989880800247192,-0.6986566781997681,73339536
22-May-2020 18:17:56.947,0.10724297165870667,37489,73339514,6219,-0.10864804685115814,0.6989799737930298,-0.6986573934555054,73339537
22-May-2020 18:17:57.947,0.10725314915180206,37489,73339514,6219,-0.10869479179382324,0.6989778280258179,-0.6986507177352905,73339538
22-May-2020 18:17:58.947,0.10728348791599274,37489,73339514,6219,-0.10871574282646179,0.6989737749099731,-0.6986469030380249,73339539
22-May-2020 18:17:59.947,0.10732603073120117,37489,73339514,6219,-0.10872809588909149,0.6989688873291016,-0.6986432075500488,73339540
22-May-2020 18:18:00.947,0.1073441356420517,37489,73339514,6219,-0.10876518487930298,0.698968768119812,-0.6986345052719116,73339541
22-May-2020 18:18:01.947,0.10736364126205444,37489,73339514,6219,-0.10879236459732056,0.6989665031433105,-0.6986297369003296,73339542
22-May-2020 18:18:02.947,0.10740463435649872,37489,73339514,6219,-0.10879907011985779,0.6989609003067017,-0.6986279487609863,73339543
22-May-2020 18:18:03.947,0.10742591321468353,37489,73339514,6219,-0.10882821679115295,0.6989626884460449,-0.6986184120178223,73339544
22-May-2020 18:18:04.947,0.10743708908557892,37489,73339546,6212,-0.10886509716510773,0.6989612579345703,-0.6986124515533447,73339545
22-May-2020 18:18:05.947,0.1074749231338501,37489,73339546,6212,-0.10887694358825684,0.6989521980285645,-0.6986138820648193,73339546
22-May-2020 18:18:06.947,0.10750196874141693,37489,73339546,6212,-0.1089019775390625,0.6989457607269287,-0.6986122131347656,73339547
22-May-2020 18:18:07.947,0.10750938951969147,37489,73339546,6212,-0.10894687473773956,0.6989437341690063,-0.6986057758331299,73339548
22-May-2020 18:18:08.947,0.1075393557548523,37489,73339546,6212,-0.10896991193294525,0.6989339590072632,-0.6986074447631836,73339549
22-May-2020 18:18:09.947,0.10757708549499512,37489,73339546,6212,-0.10898804664611816,0.69892418384552,-0.6986087560653687,73339550
22-May-2020 18:18:10.947,0.10759051144123077,37521,73339546,6212,-0.10902321338653564,0.6989260911941528,-0.6985992193222046,73339551
22-May-2020 18:18:11.947,0.10761323571205139,37521,73339546,6212,-0.109050452709198,0.6989256143569946,-0.698591947555542,73339552
22-May-2020 18:18:12.947,0.10765723884105682,37521,73339546,6212,-0.10905882716178894,0.6989192962646484,-0.6985901594161987,73339553
22-May-2020 18:18:13.947,0.1076771467924118,37521,73339546,6212,-0.1090838760137558,0.6989223957061768,-0.698580265045166,73339554
22-May-2020 18:18:14.947,0.10769546031951904,37521,73339546,6212,-0.1091209203004837,0.6989237070083618,-0.6985702514648438,73339555
22-May-2020 18:18:15.947,0.10773175954818726,37521,73339546,6212,-0.10913403332233429,0.6989179849624634,-0.6985684633255005,73339556
22-May-2020 18:18:16.947,0.10775992274284363,37521,73339546,6212,-0.10915699601173401,0.6989089250564575,-0.6985691785812378,73339557
22-May-2020 18:18:17.947,0.1077689677476883,37521,73339546,6212,-0.1091957688331604,0.6989048719406128,-0.6985658407211304,73339558
22-May-2020 18:18:18.947,0.10780087113380432,37521,73339546,6212,-0.10922464728355408,0.6988972425460815,-0.6985640525817871,73339559
22-May-2020 18:18:19.947,0.10783322155475616,37521,73339546,6212,-0.10924127697944641,0.6988873481750488,-0.6985665559768677,73339560
22-May-2020 18:18:20.947,0.10785004496574402,37521,73339546,6212,-0.10927702486515045,0.6988842487335205,-0.698561429977417,73339561
22-May-2020 18:18:21.947,0.10787354409694672,37521,73339546,6212,-0.10930448770523071,0.6988831758499146,-0.698554515838623,73339562
22-May-2020 18:18:22.947,0.10791295766830444,37521,73339546,6212,-0.1093171089887619,0.6988792419433594,-0.6985505819320679,73339563
22-May-2020 18:18:23.947,0.10793614387512207,37521,73339546,6212,-0.10934272408485413,0.6988811492919922,-0.6985408067703247,73339564
22-May-2020 18:18:24.947,0.10795685648918152,37521,73339546,6212,-0.10937589406967163,0.6988805532455444,-0.6985331773757935,73339565
22-May-2020 18:18:25.947,0.10799390077590942,37521,73339546,6212,-0.10938729345798492,0.6988774538040161,-0.6985287666320801,73339566
22-May-2020 18:18:26.947,0.1080160140991211,37521,73339546,6212,-0.10940897464752197,0.6988741159439087,-0.6985249519348145,73339567
22-May-2020 18:18:27.947,0.1080302745103836,37521,73339546,6212,-0.10944332182407379,0.6988725662231445,-0.6985189914703369,73339568
22-May-2020 18:18:28.947,0.10805967450141907,37521,73339546,6212,-0.10946771502494812,0.6988614797592163,-0.6985218524932861,73339569
22-May-2020 18:18:29.947,0.10808877646923065,37521,73339546,6212,-0.10948966443538666,0.6988534927368164,-0.6985217332839966,73339570
22-May-2020 18:18:30.947,0.10810525715351105,37521,73339546,6212,-0.10952754318714142,0.6988507509231567,-0.6985160112380981,73339571
22-May-2020 18:18:31.947,0.108127161860466,37521,73339546,6212,-0.10955674946308136,0.6988458633422852,-0.6985130310058594,73339572
22-May-2020 18:18:32.947,0.10816243290901184,37521,73339546,6212,-0.10957366228103638,0.6988379955291748,-0.6985127925872803,73339573
22-May-2020 18:18:33.947,0.10818380117416382,37521,73339546,6212,-0.10960079729557037,0.6988377571105957,-0.6985056400299072,73339574
22-May-2020 18:18:34.947,0.10820648074150085,37521,73339546,6212,-0.10963095724582672,0.6988391876220703,-0.6984958648681641,73339575
22-May-2020 18:18:35.947,0.10823819041252136,37521,73339546,6212,-0.10964274406433105,0.6988357305526733,-0.6984925270080566,73339576
22-May-2020 18:18:36.947,0.10826914012432098,37521,73339578,6212,-0.10966131091117859,0.6988314390182495,-0.6984890699386597,73339577
22-May-2020 18:18:37.947,0.1082872599363327,37521,73339578,6212,-0.10969439148902893,0.6988344192504883,-0.6984783411026001,73339578
22-May-2020 18:18:38.947,0.10831321775913239,37521,73339578,6212,-0.10971814393997192,0.6988282203674316,-0.6984766721725464,73339579
22-May-2020 18:18:39.947,0.10834662616252899,37521,73339578,6212,-0.10974240303039551,0.6988184452056885,-0.6984775066375732,73339580
22-May-2020 18:18:40.947,0.1083618700504303,37521,73339578,6212,-0.10977081954479218,0.6988134384155273,-0.6984755992889404,73339581
22-May-2020 18:18:41.947,0.10837748646736145,37521,73339578,6212,-0.10980270802974701,0.6988099813461304,-0.6984716653823853,73339582
22-May-2020 18:18:42.947,0.10840700566768646,37553,73339578,6212,-0.10981905460357666,0.6988015174865723,-0.6984730958938599,73339583
22-May-2020 18:18:43.947,0.1084313690662384,37553,73339578,6212,-0.10984198749065399,0.6987944841384888,-0.6984726190567017,73339584
22-May-2020 18:18:44.947,0.10844874382019043,37553,73339578,6212,-0.10988031327724457,0.6987978219985962,-0.698460578918457,73339585
22-May-2020 18:18:45.947,0.10848374664783478,37553,73339578,6212,-0.10989947617053986,0.698798418045044,-0.6984516382217407,73339586
22-May-2020 18:18:46.947,0.10852095484733582,37553,73339578,6212,-0.10991279780864716,0.698794960975647,-0.6984472274780273,73339587
22-May-2020 18:18:47.947,0.1085408478975296,37553,73339578,6212,-0.10994277894496918,0.6987959146499634,-0.6984384059906006,73339588
22-May-2020 18:18:48.947,0.10856327414512634,37553,73339578,6212,-0.1099754124879837,0.6987916231155396,-0.6984342336654663,73339589
22-May-2020 18:18:49.947,0.10860227048397064,37553,73339578,6212,-0.10998886823654175,0.6987841129302979,-0.6984332799911499,73339590
22-May-2020 18:18:50.947,0.10862420499324799,37553,73339578,6212,-0.11002211272716522,0.698776125907898,-0.6984325647354126,73339591
22-May-2020 18:18:51.947,0.10863234102725983,37553,73339578,6212,-0.11006289720535278,0.698772668838501,-0.6984283924102783,73339592
22-May-2020 18:18:52.947,0.10866573452949524,37553,73339578,6212,-0.11008167266845703,0.6987607479095459,-0.6984320878982544,73339593
22-May-2020 18:18:53.947,0.10869160294532776,37553,73339578,6212,-0.11010086536407471,0.6987545490264893,-0.6984313726425171,73339594
22-May-2020 18:18:54.947,0.1087077260017395,37553,73339578,6212,-0.11014257371425629,0.6987556219100952,-0.6984211206436157,73339595
22-May-2020 18:18:55.947,0.1087379902601242,37553,73339578,6212,-0.11016353964805603,0.6987528800964355,-0.6984158754348755,73339596
22-May-2020 18:18:56.947,0.10877792537212372,37553,73339578,6212,-0.11017099022865295,0.6987497806549072,-0.6984115839004517,73339597
22-May-2020 18:18:57.947,0.10879819095134735,37553,73339578,6212,-0.11020782589912415,0.6987532377243042,-0.6983991861343384,73339598
22-May-2020 18:18:58.947,0.10881893336772919,37553,73339578,6212,-0.1102316677570343,0.6987537145614624,-0.6983917951583862,73339599
22-May-2020 18:18:59.947,0.10885930061340332,37553,73339578,6212,-0.11023889482021332,0.6987454891204834,-0.6983925104141235,73339600
22-May-2020 18:19:00.947,0.10888221859931946,37553,73339578,6212,-0.11027121543884277,0.6987409591674805,-0.6983885765075684,73339601
22-May-2020 18:19:01.947,0.1088925451040268,37553,73339578,6212,-0.11031390726566315,0.6987384557723999,-0.6983827352523804,73339602
22-May-2020 18:19:02.947,0.10892735421657562,37553,73339578,6212,-0.11032983660697937,0.6987266540527344,-0.6983861923217773,73339603
22-May-2020 18:19:03.947,0.10895267128944397,37553,73339578,6212,-0.1103520393371582,0.6987169981002808,-0.6983885765075684,73339604
22-May-2020 18:19:04.947,0.10896384716033936,37553,73339578,6212,-0.11039653420448303,0.6987136602401733,-0.6983832120895386,73339605
22-May-2020 18:19:05.947,0.1089937835931778,37553,73339578,6212,-0.11041593551635742,0.6987096071243286,-0.6983795166015625,73339606
22-May-2020 18:19:06.947,0.10902948677539825,37553,73339578,6212,-0.1104302853345871,0.6987044811248779,-0.6983766555786133,73339607
22-May-2020 18:19:07.947,0.10905246436595917,37553,73339578,6212,-0.11046808958053589,0.698705792427063,-0.6983660459518433,73339608
22-May-2020 18:19:08.947,0.1090783029794693,37553,73339610,6219,-0.1104932427406311,0.698706865310669,-0.6983569860458374,73339609
22-May-2020 18:19:09.947,0.10911674797534943,37553,73339610,6219,-0.11050039529800415,0.6987049579620361,-0.6983513832092285,73339610
22-May-2020 18:19:10.947,0.10914276540279388,37553,73339610,6219,-0.11052587628364563,0.6987035274505615,-0.6983447074890137,73339611
22-May-2020 18:19:11.947,0.10915639996528625,37553,73339610,6219,-0.11055624485015869,0.6987012624740601,-0.6983402967453003,73339612
22-May-2020 18:19:12.947,0.10918840765953064,37553,73339610,6219,-0.11057725548744202,0.6986929178237915,-0.6983402967453003,73339613
22-May-2020 18:19:13.947,0.10921609401702881,37553,73339610,6219,-0.1106002926826477,0.6986852884292603,-0.6983399391174316,73339614
22-May-2020 18:19:14.947,0.10922655463218689,37585,73339610,6219,-0.11064210534095764,0.6986781358718872,-0.6983386278152466,73339615
22-May-2020 18:19:15.947,0.10925409197807312,37585,73339610,6219,-0.11066678166389465,0.6986681222915649,-0.698340654373169,73339616
22-May-2020 18:19:16.947,0.10928796231746674,37585,73339610,6219,-0.11068475246429443,0.6986616849899292,-0.6983388662338257,73339617
22-May-2020 18:19:17.947,0.10930764675140381,37585,73339610,6219,-0.11072130501270294,0.6986621618270874,-0.6983296871185303,73339618
22-May-2020 18:19:18.947,0.10933515429496765,37585,73339610,6219,-0.11074867844581604,0.6986598968505859,-0.6983230113983154,73339619
22-May-2020 18:19:19.947,0.1093730479478836,37585,73339610,6219,-0.11075881123542786,0.6986571550369263,-0.698318362236023,73339620
22-May-2020 18:19:20.947,0.10939836502075195,37585,73339610,6219,-0.1107860654592514,0.6986590623855591,-0.6983078718185425,73339621
22-May-2020 18:19:21.947,0.1094178855419159,37585,73339610,6219,-0.11081324517726898,0.6986608505249023,-0.6982988119125366,73339622
22-May-2020 18:19:22.947,0.10944844782352448,37585,73339610,6219,-0.11082684993743896,0.6986539363861084,-0.6982986927032471,73339623
22-May-2020 18:19:23.947,0.10947205126285553,37585,73339610,6219,-0.11084969341754913,0.69864821434021,-0.6982975006103516,73339624
22-May-2020 18:19:24.947,0.10948692262172699,37585,73339610,6219,-0.11088767647743225,0.6986426115036011,-0.6982945203781128,73339625
22-May-2020 18:19:25.947,0.10951334238052368,37585,73339610,6219,-0.11091801524162292,0.698634147644043,-0.698293924331665,73339626
22-May-2020 18:19:26.947,0.10954247415065765,37585,73339610,6219,-0.11094273626804352,0.6986225843429565,-0.6982972621917725,73339627
22-May-2020 18:19:27.947,0.10956127941608429,37585,73339610,6219,-0.11097480356693268,0.698615550994873,-0.698296308517456,73339628
22-May-2020 18:19:28.947,0.10958507657051086,37585,73339610,6219,-0.11100488901138306,0.6986167430877686,-0.6982862949371338,73339629
22-May-2020 18:19:29.947,0.1096167117357254,37585,73339610,6219,-0.1110183447599411,0.6986144781112671,-0.6982815265655518,73339630
22-May-2020 18:19:30.947,0.10964690148830414,37585,73339610,6219,-0.1110365241765976,0.698611855506897,-0.6982765197753906,73339631
22-May-2020 18:19:31.947,0.10966913402080536,37585,73339610,6219,-0.111066073179245,0.6986140012741089,-0.6982661485671997,73339632
22-May-2020 18:19:32.947,0.1096966564655304,37585,73339610,6219,-0.11108629405498505,0.6986134052276611,-0.6982592344284058,73339633
22-May-2020 18:19:33.947,0.10973118245601654,37585,73339610,6219,-0.1111040860414505,0.6986079216003418,-0.6982564926147461,73339634
22-May-2020 18:19:34.947,0.10975301265716553,37585,73339610,6219,-0.11113838851451874,0.698601245880127,-0.6982544660568237,73339635
22-May-2020 18:19:35.947,0.10976862907409668,37585,73339610,6219,-0.11117197573184967,0.6985951662063599,-0.6982526779174805,73339636
22-May-2020 18:19:36.947,0.1098000705242157,37585,73339610,6219,-0.11119267344474792,0.6985886096954346,-0.6982510089874268,73339637
22-May-2020 18:19:37.947,0.10982002317905426,37585,73339610,6219,-0.11121878027915955,0.698580265045166,-0.6982520818710327,73339638
22-May-2020 18:19:38.947,0.10983534157276154,37585,73339610,6219,-0.11125639081001282,0.6985734701156616,-0.6982505321502686,73339639
22-May-2020 18:19:39.947,0.10986398160457611,37585,73339610,6219,-0.11127829551696777,0.6985702514648438,-0.698245644569397,73339640
22-May-2020 18:19:40.947,0.10989747941493988,37585,73339642,6219,-0.1112910658121109,0.6985681056976318,-0.6982406377792358,73339641
22-May-2020 18:19:41.947,0.10992392897605896,37585,73339642,6219,-0.11132650077342987,0.6985676288604736,-0.6982312202453613,73339642
22-May-2020 18:19:42.947,0.10995031893253326,37585,73339642,6219,-0.11135289072990417,0.6985663175582886,-0.6982241868972778,73339643
22-May-2020 18:19:43.947,0.10998524725437164,37585,73339642,6219,-0.11136722564697266,0.6985633373260498,-0.6982194185256958,73339644
22-May-2020 18:19:44.947,0.11001084744930267,37585,73339642,6219,-0.11139249801635742,0.6985633373260498,-0.6982111930847168,73339645
22-May-2020 18:19:45.947,0.11002761125564575,37585,73339642,6219,-0.11143048107624054,0.6985598802566528,-0.698205828666687,73339646
22-May-2020 18:19:46.947,0.11005829274654388,37617,73339642,6219,-0.11144839227199554,0.6985491514205933,-0.698209285736084,73339647
22-May-2020 18:19:47.947,0.1100793331861496,37617,73339642,6219,-0.11146850883960724,0.6985421180725098,-0.698209285736084,73339648
22-May-2020 18:19:48.947,0.11009319126605988,37617,73339642,6219,-0.11150993406772614,0.6985383033752441,-0.698204517364502,73339649
22-May-2020 18:19:49.947,0.1101125031709671,37617,73339642,6219,-0.11153574287891388,0.698531985282898,-0.6982036828994751,73339650
22-May-2020 18:19:50.947,0.1101449579000473,37617,73339642,6219,-0.1115461140871048,0.6985212564468384,-0.6982073783874512,73339651
22-May-2020 18:19:51.947,0.11016622185707092,37617,73339642,6219,-0.11157669126987457,0.6985211372375488,-0.6981995105743408,73339652
22-May-2020 18:19:52.947,0.11018310487270355,37617,73339642,6219,-0.11160768568515778,0.6985294818878174,-0.6981834173202515,73339653
22-May-2020 18:19:53.947,0.11022679507732391,37617,73339642,6219,-0.11161744594573975,0.6985247135162354,-0.6981798410415649,73339654
22-May-2020 18:19:54.947,0.11025840044021606,37617,73339642,6219,-0.1116362065076828,0.6985213756561279,-0.698175311088562,73339655
22-May-2020 18:19:55.947,0.11027438938617706,37617,73339642,6219,-0.11167512834072113,0.6985253095626831,-0.6981626749038696,73339656
22-May-2020 18:19:56.947,0.11030332744121552,37617,73339642,6219,-0.11169426143169403,0.6985208988189697,-0.6981592178344727,73339657
22-May-2020 18:19:57.947,0.11033762991428375,37617,73339642,6219,-0.11171472072601318,0.6985063552856445,-0.6981651782989502,73339658
22-May-2020 18:19:58.947,0.11035165190696716,37617,73339642,6219,-0.11175790429115295,0.6984981298446655,-0.6981642246246338,73339659
22-May-2020 18:19:59.947,0.11036200821399689,37617,73339642,6219,-0.1117868423461914,0.6984951496124268,-0.6981611251831055,73339660
22-May-2020 18:20:00.947,0.11040158569812775,37617,73339642,6219,-0.11180609464645386,0.6984833478927612,-0.698163628578186,73339661
22-May-2020 18:20:01.947,0.11042419075965881,37617,73339642,6219,-0.11183585226535797,0.698477029800415,-0.698161244392395,73339662
22-May-2020 18:20:02.947,0.11043901741504669,37617,73339642,6219,-0.1118728369474411,0.6984785795211792,-0.6981514692306519,73339663
22-May-2020 18:20:03.947,0.11048312485218048,37617,73339642,6219,-0.11188472807407379,0.6984763145446777,-0.6981450319290161,73339664
22-May-2020 18:20:04.947,0.1105191558599472,37617,73339642,6219,-0.11190159618854523,0.6984771490097046,-0.6981357336044312,73339665
22-May-2020 18:20:05.947,0.11053526401519775,37617,73339642,6219,-0.11194144189357758,0.6984792947769165,-0.6981246471405029,73339666
22-May-2020 18:20:06.947,0.11056767404079437,37617,73339642,6219,-0.11195512115955353,0.6984761953353882,-0.6981204748153687,73339667
22-May-2020 18:20:07.947,0.11060765385627747,37617,73339642,6219,-0.11196945607662201,0.698470950126648,-0.6981171369552612,73339668
22-May-2020 18:20:08.947,0.11061728000640869,37617,73339642,6219,-0.11201152205467224,0.6984661817550659,-0.6981135606765747,73339669
22-May-2020 18:20:09.947,0.11063139140605927,37617,73339642,6219,-0.11203938722610474,0.698456883430481,-0.6981160640716553,73339670
22-May-2020 18:20:10.947,0.11066773533821106,37617,73339642,6219,-0.11205659806728363,0.6984424591064453,-0.6981219053268433,73339671
22-May-2020 18:20:11.947,0.11068814992904663,37617,73339642,6219,-0.11209918558597565,0.6984378099441528,-0.6981165409088135,73339672
22-May-2020 18:20:12.947,0.11069931089878082,37617,73339674,6212,-0.11213575303554535,0.6984342336654663,-0.6981124877929688,73339673
22-May-2020 18:20:13.947,0.11073663830757141,37617,73339674,6212,-0.11214567720890045,0.6984281539916992,-0.6981111764907837,73339674
22-May-2020 18:20:14.947,0.11076723039150238,37617,73339674,6212,-0.11216630041599274,0.6984289884567261,-0.6981022357940674,73339675
22-May-2020 18:20:15.947,0.110783651471138,37617,73339674,6212,-0.11220087110996246,0.698433518409729,-0.6980894804000854,73339676
22-May-2020 18:20:16.947,0.11082178354263306,37617,73339674,6212,-0.11221539974212646,0.6984317302703857,-0.6980829238891602,73339677
22-May-2020 18:20:17.947,0.11085827648639679,37617,73339674,6212,-0.11222697794437408,0.6984281539916992,-0.6980787515640259,73339678
22-May-2020 18:20:18.947,0.1108720451593399,37649,73339674,6212,-0.11226274073123932,0.698427677154541,-0.6980714797973633,73339679
22-May-2020 18:20:19.947,0.11089234054088593,37649,73339674,6212,-0.11228592693805695,0.6984225511550903,-0.6980694532394409,73339680
22-May-2020 18:20:20.947,0.11092963814735413,37649,73339674,6212,-0.11230836808681488,0.698409914970398,-0.6980726718902588,73339681
22-May-2020 18:20:21.947,0.11094385385513306,37649,73339674,6212,-0.112347811460495,0.6984008550643921,-0.6980730295181274,73339682
22-May-2020 18:20:22.947,0.11095540225505829,37649,73339674,6212,-0.1123819649219513,0.6983942985534668,-0.6980723142623901,73339683
22-May-2020 18:20:23.947,0.11098779737949371,37649,73339674,6212,-0.1123955249786377,0.6983873844146729,-0.6980719566345215,73339684
22-May-2020 18:20:24.947,0.11101467907428741,37649,73339674,6212,-0.11242377758026123,0.6983827352523804,-0.6980676651000977,73339685
22-May-2020 18:20:25.947,0.11103032529354095,37649,73339674,6212,-0.11245870590209961,0.6983853578567505,-0.6980569362640381,73339686
22-May-2020 18:20:26.947,0.1110689789056778,37649,73339674,6212,-0.11247052252292633,0.6983860731124878,-0.6980483531951904,73339687
22-May-2020 18:20:27.947,0.111106738448143,37649,73339674,6212,-0.1124865710735321,0.6983858346939087,-0.6980400085449219,73339688
22-May-2020 18:20:28.947,0.11112433671951294,37649,73339674,6212,-0.11251920461654663,0.6983875036239624,-0.6980302333831787,73339689
22-May-2020 18:20:29.947,0.11115136742591858,37649,73339674,6212,-0.11254362761974335,0.6983838081359863,-0.698025107383728,73339690
22-May-2020 18:20:30.947,0.11118833720684052,37649,73339674,6212,-0.11255916953086853,0.6983760595321655,-0.698025107383728,73339691
22-May-2020 18:20:31.947,0.11120408773422241,37649,73339674,6212,-0.11259748041629791,0.6983689069747925,-0.6980230808258057,73339692
22-May-2020 18:20:32.947,0.11121465265750885,37649,73339674,6212,-0.11262784898281097,0.6983609199523926,-0.6980246305465698,73339693
22-May-2020 18:20:33.947,0.11124622821807861,37649,73339674,6212,-0.11264857649803162,0.6983495950698853,-0.6980276107788086,73339694
22-May-2020 18:20:34.947,0.11127015948295593,37649,73339674,6212,-0.11267821490764618,0.6983433961868286,-0.6980252265930176,73339695
22-May-2020 18:20:35.947,0.11128446459770203,37649,73339674,6212,-0.11271151900291443,0.6983424425125122,-0.6980187892913818,73339696
22-May-2020 18:20:36.947,0.11132197082042694,37649,73339674,6212,-0.11273229122161865,0.698337197303772,-0.6980148553848267,73339697
22-May-2020 18:20:37.947,0.1113591343164444,37649,73339674,6212,-0.11274734139442444,0.6983379125595093,-0.6980053186416626,73339698
22-May-2020 18:20:38.947,0.11137655377388,37649,73339674,6212,-0.11277247965335846,0.6983428001403809,-0.6979938745498657,73339699
22-May-2020 18:20:39.947,0.11140541732311249,37649,73339674,6212,-0.1127946674823761,0.6983426809310913,-0.6979858875274658,73339700
22-May-2020 18:20:40.947,0.11144167184829712,37649,73339674,6212,-0.1128099262714386,0.6983366012573242,-0.6979836225509644,73339701
22-May-2020 18:20:41.947,0.11145730316638947,37649,73339674,6212,-0.11283992230892181,0.6983345746994019,-0.6979782581329346,73339702
22-May-2020 18:20:42.947,0.11147606372833252,37649,73339674,6212,-0.11287514865398407,0.6983275413513184,-0.6979765892028809,73339703
22-May-2020 18:20:43.947,0.11150498688220978,37649,73339674,6212,-0.11289769411087036,0.6983174085617065,-0.6979783773422241,73339704
22-May-2020 18:20:44.947,0.11152836680412292,37649,73339706,6212,-0.11293193697929382,0.6983053684234619,-0.6979812383651733,73339705
22-May-2020 18:20:45.947,0.11154159903526306,37649,73339706,6212,-0.11296714842319489,0.6982989311218262,-0.6979798078536987,73339706
22-May-2020 18:20:46.947,0.11156925559043884,37649,73339706,6212,-0.11298470199108124,0.6982938051223755,-0.6979777812957764,73339707
22-May-2020 18:20:47.947,0.11160258948802948,37649,73339706,6212,-0.11300700902938843,0.6982882022857666,-0.6979745626449585,73339708
22-May-2020 18:20:48.947,0.11162091791629791,37649,73339706,6212,-0.11303387582302094,0.6982907056808472,-0.6979646682739258,73339709
22-May-2020 18:20:49.947,0.11165302991867065,37649,73339706,6212,-0.11305591464042664,0.6982932090759277,-0.6979529857635498,73339710
22-May-2020 18:20:50.947,0.1116919219493866,37681,73339706,6212,-0.11306780576705933,0.6982924938201904,-0.6979458332061768,73339711
22-May-2020 18:20:51.947,0.11171300709247589,37681,73339706,6212,-0.11309418082237244,0.6982911825180054,-0.697939395904541,73339712
22-May-2020 18:20:52.947,0.11173209547996521,37681,73339706,6212,-0.1131250411272049,0.6982892751693726,-0.6979334354400635,73339713
22-May-2020 18:20:53.947,0.11176204681396484,37681,73339706,6212,-0.11314098536968231,0.6982829570770264,-0.697932243347168,73339714
22-May-2020 18:20:54.947,0.11178301274776459,37681,73339706,6212,-0.1131729781627655,0.698273777961731,-0.6979329586029053,73339715
22-May-2020 18:20:55.947,0.11179700493812561,37681,73339706,6212,-0.1132102757692337,0.6982643604278564,-0.6979340314865112,73339716
22-May-2020 18:20:56.947,0.11182606220245361,37681,73339706,6212,-0.1132398247718811,0.6982544660568237,-0.6979345083236694,73339717
22-May-2020 18:20:57.947,0.11185647547245026,37681,73339706,6212,-0.11326523125171661,0.6982481479644775,-0.6979318857192993,73339718
22-May-2020 18:20:58.947,0.11187586188316345,37681,73339706,6212,-0.11329324543476105,0.6982464790344238,-0.6979260444641113,73339719
22-May-2020 18:20:59.947,0.111905038356781,37681,73339706,6212,-0.11331938207149506,0.6982460021972656,-0.6979174613952637,73339720
22-May-2020 18:21:00.947,0.11194363236427307,37681,73339706,6212,-0.11332978308200836,0.6982457637786865,-0.6979100704193115,73339721
22-May-2020 18:21:01.947,0.1119648814201355,37681,73339706,6212,-0.11335146427154541,0.6982470750808716,-0.6979018449783325,73339722
22-May-2020 18:21:02.947,0.11198973655700684,37681,73339706,6212,-0.11337709426879883,0.6982476711273193,-0.6978930234909058,73339723
22-May-2020 18:21:03.947,0.1120217889547348,37681,73339706,6212,-0.11339674890041351,0.6982425451278687,-0.6978894472122192,73339724
22-May-2020 18:21:04.947,0.1120421439409256,37681,73339706,6212,-0.113421231508255,0.6982375383377075,-0.6978873014450073,73339725
22-May-2020 18:21:05.947,0.11205823719501495,37681,73339706,6212,-0.11345572769641876,0.6982320547103882,-0.6978847980499268,73339726
22-May-2020 18:21:06.947,0.11208632588386536,37681,73339706,6212,-0.1134854108095169,0.6982200145721436,-0.6978873014450073,73339727
22-May-2020 18:21:07.947,0.1121089905500412,37681,73339706,6212,-0.11351180076599121,0.6982091665267944,-0.6978902816772461,73339728
22-May-2020 18:21:08.947,0.1121269166469574,37681,73339706,6212,-0.11354850232601166,0.6982059478759766,-0.6978846788406372,73339729
22-May-2020 18:21:09.947,0.11215348541736603,37681,73339706,6212,-0.11357277631759644,0.6982021331787109,-0.6978803873062134,73339730
22-May-2020 18:21:10.947,0.11218829452991486,37681,73339706,6212,-0.11358900368213654,0.6981985569000244,-0.6978757381439209,73339731
22-May-2020 18:21:11.947,0.11221139132976532,37681,73339706,6212,-0.11361126601696014,0.6981998682022095,-0.6978667974472046,73339732
22-May-2020 18:21:12.947,0.11223375797271729,37681,73339706,6212,-0.11363697052001953,0.6982032060623169,-0.6978557109832764,73339733
22-May-2020 18:21:13.947,0.11227014660835266,37681,73339706,6212,-0.11364781856536865,0.6982016563415527,-0.6978498697280884,73339734
22-May-2020 18:21:14.947,0.11229640245437622,37681,73339706,6212,-0.11367148160934448,0.6981973648071289,-0.6978459358215332,73339735
22-May-2020 18:21:15.947,0.1123187243938446,37681,73339706,6212,-0.11370764672756195,0.6981940269470215,-0.6978398561477661,73339736
22-May-2020 18:21:16.947,0.11234638094902039,37681,73339738,6212,-0.11373059451580048,0.6981885433197021,-0.6978373527526855,73339737
22-May-2020 18:21:17.947,0.11237147450447083,37681,73339738,6212,-0.11375929415225983,0.6981774568557739,-0.6978394985198975,73339738
22-May-2020 18:21:18.947,0.11238536238670349,37681,73339738,6212,-0.11379492282867432,0.6981682777404785,-0.697840690612793,73339739
22-May-2020 18:21:19.947,0.11240926384925842,37681,73339738,6212,-0.11382739245891571,0.6981613636016846,-0.6978384256362915,73339740
22-May-2020 18:21:20.947,0.11244158446788788,37681,73339738,6212,-0.11384981870651245,0.6981539726257324,-0.6978366374969482,73339741
22-May-2020 18:21:21.947,0.11246232688426971,37681,73339738,6212,-0.11387172341346741,0.6981545686721802,-0.6978291273117065,73339742
22-May-2020 18:21:22.947,0.11248865723609924,37713,73339738,6212,-0.11389829218387604,0.6981523036956787,-0.697823166847229,73339743
22-May-2020 18:21:23.947,0.11252206563949585,37713,73339738,6212,-0.11391465365886688,0.6981518268585205,-0.6978152990341187,73339744
22-May-2020 18:21:24.947,0.11255402863025665,37713,73339738,6212,-0.11393223702907562,0.6981544494628906,-0.6978049278259277,73339745
22-May-2020 18:21:25.947,0.11257733404636383,37713,73339738,6212,-0.1139620840549469,0.6981543302536011,-0.697796106338501,73339746
22-May-2020 18:21:26.947,0.1126084178686142,37713,73339738,6212,-0.1139824390411377,0.6981461048126221,-0.6977959871292114,73339747
22-May-2020 18:21:27.947,0.1126319169998169,37713,73339738,6212,-0.11400638520717621,0.6981390714645386,-0.6977957487106323,73339748
22-May-2020 18:21:28.947,0.11264857649803162,37713,73339738,6212,-0.1140453964471817,0.6981353759765625,-0.6977905035018921,73339749
22-May-2020 18:21:29.947,0.11267200112342834,37713,73339738,6212,-0.11407499015331268,0.6981234550476074,-0.6977932453155518,73339750
22-May-2020 18:21:30.947,0.11269740760326385,37713,73339738,6212,-0.11409823596477509,0.6981135606765747,-0.6977957487106323,73339751
22-May-2020 18:21:31.947,0.11271786689758301,37713,73339738,6212,-0.11413291096687317,0.6981110572814941,-0.6977888345718384,73339752
22-May-2020 18:21:32.947,0.1127425879240036,37713,73339738,6212,-0.11415718495845795,0.6981103420257568,-0.6977816820144653,73339753
22-May-2020 18:21:33.947,0.11277607083320618,37713,73339738,6212,-0.11417639255523682,0.6981058120727539,-0.6977777481079102,73339754
22-May-2020 18:21:34.947,0.1128057986497879,37713,73339738,6212,-0.11419673264026642,0.6981050968170166,-0.697770357131958,73339755
22-May-2020 18:21:35.947,0.11282816529273987,37713,73339738,6212,-0.1142221987247467,0.698107123374939,-0.6977604627609253,73339756
22-May-2020 18:21:36.947,0.11286129057407379,37713,73339738,6212,-0.11423811316490173,0.6981056928634644,-0.6977540254592896,73339757
22-May-2020 18:21:37.947,0.11288923025131226,37713,73339738,6212,-0.11426401138305664,0.6981000900268555,-0.6977509260177612,73339758
22-May-2020 18:21:38.947,0.11290965974330902,37713,73339738,6212,-0.11429435014724731,0.698093056678772,-0.6977497339248657,73339759
22-May-2020 18:21:39.947,0.11293122172355652,37713,73339738,6212,-0.11432357132434845,0.6980879306793213,-0.6977465152740479,73339760
22-May-2020 18:21:40.947,0.11295513808727264,37713,73339738,6212,-0.11434754729270935,0.6980798244476318,-0.6977468729019165,73339761
22-May-2020 18:21:41.947,0.1129741370677948,37713,73339738,6212,-0.11438055336475372,0.6980700492858887,-0.6977481842041016,73339762
22-May-2020 18:21:42.947,0.11299900710582733,37713,73339738,6212,-0.11441166698932648,0.6980637311935425,-0.6977452039718628,73339763
22-May-2020 18:21:43.947,0.11302758753299713,37713,73339738,6212,-0.11443446576595306,0.69805908203125,-0.6977416276931763,73339764
22-May-2020 18:21:44.947,0.11305992305278778,37713,73339738,6212,-0.11445903778076172,0.6980594396591187,-0.6977320909500122,73339765
22-May-2020 18:21:45.947,0.1130860447883606,37713,73339738,6212,-0.11448343098163605,0.6980570554733276,-0.6977261304855347,73339766
22-May-2020 18:21:46.947,0.11311662197113037,37713,73339738,6212,-0.11450259387493134,0.6980570554733276,-0.6977181434631348,73339767
22-May-2020 18:21:47.947,0.11314554512500763,37713,73339738,6212,-0.11452221870422363,0.6980594396591187,-0.697708010673523,73339768
22-May-2020 18:21:48.947,0.11316213011741638,37713,73339770,6212,-0.11454986035823822,0.6980582475662231,-0.6977015733718872,73339769
22-May-2020 18:21:49.947,0.11318504810333252,37713,73339770,6212,-0.11457112431526184,0.6980482339859009,-0.6977043151855469,73339770
22-May-2020 18:21:50.947,0.11320722103118896,37713,73339770,6212,-0.114591583609581,0.6980381011962891,-0.6977076530456543,73339771
22-May-2020 18:21:51.947,0.11322638392448425,37713,73339770,6212,-0.11462818086147308,0.6980373859405518,-0.6976991891860962,73339772
22-May-2020 18:21:52.947,0.1132478415966034,37713,73339770,6212,-0.11465887725353241,0.6980308294296265,-0.6976972818374634,73339773
22-May-2020 18:21:53.947,0.11328005790710449,37713,73339770,6212,-0.11467978358268738,0.6980180740356445,-0.6977014541625977,73339774
22-May-2020 18:21:54.947,0.11330752074718475,37745,73339770,6212,-0.11470921337604523,0.6980160474777222,-0.6976940631866455,73339775
22-May-2020 18:21:55.947,0.1133243590593338,37745,73339770,6212,-0.1147388219833374,0.6980181932449341,-0.6976845264434814,73339776
22-May-2020 18:21:56.947,0.11335957050323486,37745,73339770,6212,-0.11475662887096405,0.6980130672454834,-0.6976809501647949,73339777
22-May-2020 18:21:57.947,0.11339353024959564,37745,73339770,6212,-0.11477039754390717,0.6980106830596924,-0.6976755857467651,73339778
22-May-2020 18:21:58.947,0.11340905725955963,37745,73339770,6212,-0.11480365693569183,0.6980108022689819,-0.6976674795150757,73339779
22-May-2020 18:21:59.947,0.11343638598918915,37745,73339770,6212,-0.11482885479927063,0.6980108022689819,-0.6976586580276489,73339780
22-May-2020 18:22:00.947,0.11347028613090515,37745,73339770,6212,-0.11484020948410034,0.6980022192001343,-0.6976600885391235,73339781
22-May-2020 18:22:01.947,0.11348718404769897,37745,73339770,6212,-0.1148788332939148,0.6979961395263672,-0.6976572275161743,73339782
22-May-2020 18:22:02.947,0.11350761353969574,37745,73339770,6212,-0.11491727828979492,0.6979905366897583,-0.69765305519104,73339783
22-May-2020 18:22:03.947,0.11353971064090729,37745,73339770,6212,-0.11493293941020966,0.6979814767837524,-0.6976540088653564,73339784
22-May-2020 18:22:04.947,0.11356420814990997,37745,73339770,6212,-0.11496341228485107,0.6979748010635376,-0.697651743888855,73339785
22-May-2020 18:22:05.947,0.11357662081718445,37745,73339770,6212,-0.11499445140361786,0.6979715824127197,-0.6976479291915894,73339786
22-May-2020 18:22:06.947,0.11361320316791534,37745,73339770,6212,-0.11501513421535492,0.6979677677154541,-0.6976423263549805,73339787
22-May-2020 18:22:07.947,0.11364752054214478,37745,73339770,6212,-0.11503523588180542,0.6979671716690063,-0.6976338624954224,73339788
22-May-2020 18:22:08.947,0.11366488039493561,37745,73339770,6212,-0.11506327986717224,0.6979678869247437,-0.6976258754730225,73339789
22-May-2020 18:22:09.947,0.11369356513023376,37745,73339770,6212,-0.11508670449256897,0.6979635953903198,-0.6976218223571777,73339790
22-May-2020 18:22:10.947,0.11372530460357666,37745,73339770,6212,-0.1151069849729538,0.6979604959487915,-0.6976165771484375,73339791
22-May-2020 18:22:11.947,0.11374790966510773,37745,73339770,6212,-0.11513631045818329,0.6979588270187378,-0.6976091861724854,73339792
22-May-2020 18:22:12.947,0.11377254128456116,37745,73339770,6212,-0.1151692122220993,0.6979494094848633,-0.6976091861724854,73339793
22-May-2020 18:22:13.947,0.11380186676979065,37745,73339770,6212,-0.11519365012645721,0.6979391574859619,-0.6976107358932495,73339794
22-May-2020 18:22:14.947,0.11382459104061127,37745,73339770,6212,-0.1152193695306778,0.6979330778121948,-0.6976088285446167,73339795
22-May-2020 18:22:15.947,0.11384297907352448,37745,73339770,6212,-0.11525397002696991,0.6979306936264038,-0.6976025104522705,73339796
22-May-2020 18:22:16.947,0.11387085914611816,37745,73339770,6212,-0.1152758002281189,0.6979234218597412,-0.6976019144058228,73339797
22-May-2020 18:22:17.947,0.11390455067157745,37745,73339770,6212,-0.1152958869934082,0.6979187726974487,-0.6975975036621094,73339798
22-May-2020 18:22:18.947,0.1139262318611145,37745,73339770,6212,-0.11532451212406158,0.6979202032089233,-0.6975878477096558,73339799
22-May-2020 18:22:19.947,0.11395028233528137,37745,73339770,6212,-0.11534950137138367,0.697921872138977,-0.6975775957107544,73339800
22-May-2020 18:22:20.947,0.11398759484291077,37745,73339802,6219,-0.11536400020122528,0.6979161500930786,-0.6975753307342529,73339801
22-May-2020 18:22:21.947,0.11400967836380005,37745,73339802,6219,-0.11538848280906677,0.6979137659072876,-0.6975699663162231,73339802
22-May-2020 18:22:22.947,0.11402922868728638,37745,73339802,6219,-0.1154240071773529,0.697912335395813,-0.6975620985031128,73339803
22-May-2020 18:22:23.947,0.11406105756759644,37745,73339802,6219,-0.11544571816921234,0.6979038715362549,-0.6975617408752441,73339804
22-May-2020 18:22:24.947,0.11408603191375732,37745,73339802,6219,-0.11546845734119415,0.6978940963745117,-0.697563886642456,73339805
22-May-2020 18:22:25.947,0.114105224609375,37745,73339802,6219,-0.11550703644752502,0.6978874206542969,-0.6975612640380859,73339806
22-May-2020 18:22:26.947,0.11412626504898071,37777,73339802,6219,-0.11553271114826202,0.6978845596313477,-0.6975563764572144,73339807
22-May-2020 18:22:27.947,0.11415691673755646,37777,73339802,6219,-0.11554563045501709,0.6978797912597656,-0.6975539922714233,73339808
22-May-2020 18:22:28.947,0.11418081820011139,37777,73339802,6219,-0.1155741959810257,0.6978753805160522,-0.6975497007369995,73339809
22-May-2020 18:22:29.947,0.11419801414012909,37777,73339802,6219,-0.11559902131557465,0.6978754997253418,-0.6975425481796265,73339810
22-May-2020 18:22:30.947,0.11423473060131073,37777,73339802,6219,-0.11561684310436249,0.6978737115859985,-0.6975353956222534,73339811
22-May-2020 18:22:31.947,0.11426429450511932,37777,73339802,6219,-0.11563938856124878,0.6978707313537598,-0.697529673576355,73339812
22-May-2020 18:22:32.947,0.1142856627702713,37777,73339802,6219,-0.11567503213882446,0.6978679895401001,-0.6975229978561401,73339813
22-May-2020 18:22:33.947,0.11431577801704407,37777,73339802,6219,-0.11569947004318237,0.6978621482849121,-0.6975198984146118,73339814
22-May-2020 18:22:34.947,0.11434334516525269,37777,73339802,6219,-0.11571845412254333,0.6978578567504883,-0.6975165605545044,73339815
22-May-2020 18:22:35.947,0.11435939371585846,37777,73339802,6219,-0.11575138568878174,0.6978535652160645,-0.6975127458572388,73339816
22-May-2020 18:22:36.947,0.11438009142875671,37777,73339802,6219,-0.11578255891799927,0.6978466510772705,-0.6975111961364746,73339817
22-May-2020 18:22:37.947,0.11440971493721008,37777,73339802,6219,-0.11579614877700806,0.6978390216827393,-0.6975117921829224,73339818
22-May-2020 18:22:38.947,0.11443251371383667,37777,73339802,6219,-0.11582817137241364,0.6978366374969482,-0.6975051164627075,73339819
22-May-2020 18:22:39.947,0.11445048451423645,37777,73339802,6219,-0.11585792899131775,0.6978334188461304,-0.6975005865097046,73339820
22-May-2020 18:22:40.947,0.11448399722576141,37777,73339802,6219,-0.11587187647819519,0.6978265047073364,-0.6974995136260986,73339821
22-May-2020 18:22:41.947,0.1145155131816864,37777,73339802,6219,-0.11589328944683075,0.6978259086608887,-0.6974915266036987,73339822
22-May-2020 18:22:42.947,0.11453583836555481,37777,73339802,6219,-0.11592371761798859,0.6978267431259155,-0.6974819898605347,73339823
22-May-2020 18:22:43.947,0.11456702649593353,37777,73339802,6219,-0.11594638228416443,0.697823166847229,-0.697476863861084,73339824
22-May-2020 18:22:44.947,0.11459934711456299,37777,73339802,6219,-0.11596253514289856,0.6978152990341187,-0.697476863861084,73339825
22-May-2020 18:22:45.947,0.11461639404296875,37777,73339802,6219,-0.11600285768508911,0.6978136301040649,-0.6974689960479736,73339826
22-May-2020 18:22:46.947,0.11463545262813568,37777,73339802,6219,-0.1160295307636261,0.6978106498718262,-0.6974644660949707,73339827
22-May-2020 18:22:47.947,0.1146681010723114,37777,73339802,6219,-0.11604759097099304,0.6977977752685547,-0.6974689960479736,73339828
22-May-2020 18:22:48.947,0.11468704044818878,37777,73339802,6219,-0.11608001589775085,0.6977931261062622,-0.6974650621414185,73339829
22-May-2020 18:22:49.947,0.11470441520214081,37777,73339802,6219,-0.11611653864383698,0.6977920532226562,-0.697456955909729,73339830
22-May-2020 18:22:50.948,0.11473381519317627,37777,73339802,6219,-0.11612817645072937,0.6977859735488892,-0.6974562406539917,73339831
22-May-2020 18:22:51.948,0.11476504802703857,37777,73339802,6219,-0.11615000665187836,0.6977816820144653,-0.6974517107009888,73339832
22-May-2020 18:22:52.948,0.1147836297750473,37777,73339834,6219,-0.11618122458457947,0.6977816820144653,-0.6974437236785889,73339833
22-May-2020 18:22:53.948,0.11481483280658722,37777,73339834,6219,-0.1162005364894867,0.697782039642334,-0.6974350214004517,73339834
22-May-2020 18:22:54.948,0.11485004425048828,37777,73339834,6219,-0.11621467769145966,0.6977757215499878,-0.6974329948425293,73339835
22-May-2020 18:22:55.948,0.11486981809139252,37777,73339834,6219,-0.11625030636787415,0.6977711915969849,-0.6974283456802368,73339836
22-May-2020 18:22:56.948,0.11489282548427582,37777,73339834,6219,-0.11628326773643494,0.6977688074111938,-0.697421669960022,73339837
22-May-2020 18:22:57.948,0.11492307484149933,37777,73339834,6219,-0.11629930138587952,0.697761058807373,-0.6974217891693115,73339838
22-May-2020 18:22:58.948,0.11494244635105133,37809,73339834,6219,-0.11633145809173584,0.6977541446685791,-0.6974201202392578,73339839
22-May-2020 18:22:59.948,0.11495837569236755,37809,73339834,6219,-0.11636717617511749,0.6977481842041016,-0.6974174976348877,73339840
22-May-2020 18:23:00.948,0.11498700082302094,37809,73339834,6219,-0.11638256907463074,0.6977434158325195,-0.6974149942398071,73339841
22-May-2020 18:23:01.948,0.11501719057559967,37809,73339834,6219,-0.11640489101409912,0.6977407932281494,-0.6974090337753296,73339842
22-May-2020 18:23:02.948,0.11503225564956665,37809,73339834,6219,-0.11643674969673157,0.6977376937866211,-0.6974042654037476,73339843
22-May-2020 18:23:03.948,0.115064337849617,37809,73339834,6219,-0.11645641922950745,0.6977331638336182,-0.6973999738693237,73339844
22-May-2020 18:23:04.948,0.11509878933429718,37809,73339834,6219,-0.1164754331111908,0.6977311372756958,-0.6973931789398193,73339845
22-May-2020 18:23:05.948,0.11512070894241333,37809,73339834,6219,-0.1165073812007904,0.697730541229248,-0.6973849534988403,73339846
22-May-2020 18:23:06.948,0.11514344811439514,37809,73339834,6219,-0.1165320873260498,0.6977264881134033,-0.6973812580108643,73339847
22-May-2020 18:23:07.948,0.11517752707004547,37809,73339834,6219,-0.11654950678348541,0.6977176666259766,-0.6973814964294434,73339848
22-May-2020 18:23:08.948,0.11519873142242432,37809,73339834,6219,-0.11658112704753876,0.6977152824401855,-0.6973749399185181,73339849
22-May-2020 18:23:09.948,0.11521555483341217,37809,73339834,6219,-0.11661718785762787,0.6977109909057617,-0.6973705291748047,73339850
22-May-2020 18:23:10.948,0.11524678766727448,37809,73339834,6219,-0.11663855612277985,0.6976982355117798,-0.6973743438720703,73339851
22-May-2020 18:23:11.948,0.11527381837368011,37809,73339834,6219,-0.11666253209114075,0.69769287109375,-0.6973713636398315,73339852
22-May-2020 18:23:12.948,0.11528854072093964,37809,73339834,6219,-0.11669759452342987,0.6976914405822754,-0.6973642110824585,73339853
22-May-2020 18:23:13.948,0.11531990766525269,37809,73339834,6219,-0.11671724915504456,0.6976890563964844,-0.6973583698272705,73339854
22-May-2020 18:23:14.948,0.11535464227199554,37809,73339834,6219,-0.1167348176240921,0.6976815462112427,-0.6973572969436646,73339855
22-May-2020 18:23:15.948,0.11537303030490875,37809,73339834,6219,-0.11676137149333954,0.6976833343505859,-0.69734787940979,73339856
22-May-2020 18:23:16.948,0.11539769172668457,37809,73339834,6219,-0.1167866438627243,0.6976841688156128,-0.6973389387130737,73339857
22-May-2020 18:23:17.948,0.11543209850788116,37809,73339834,6219,-0.11680625379085541,0.697677731513977,-0.6973363161087036,73339858
22-May-2020 18:23:18.948,0.11545582115650177,37809,73339834,6219,-0.11683057248592377,0.6976717710494995,-0.6973342895507812,73339859
22-May-2020 18:23:19.948,0.11546964943408966,37809,73339834,6219,-0.11686499416828156,0.6976690292358398,-0.6973289251327515,73339860
22-May-2020 18:23:20.948,0.11549922823905945,37809,73339834,6219,-0.11688898503780365,0.6976636648178101,-0.6973252296447754,73339861
22-May-2020 18:23:21.948,0.11553072929382324,37809,73339834,6219,-0.11691683530807495,0.6976529359817505,-0.6973261833190918,73339862
22-May-2020 18:23:22.948,0.11554385721683502,37809,73339834,6219,-0.11695121228694916,0.6976464986801147,-0.6973245143890381,73339863
22-May-2020 18:23:23.948,0.1155698150396347,37809,73339834,6219,-0.11697815358638763,0.6976422071456909,-0.6973198652267456,73339864
22-May-2020 18:23:24.948,0.11560340225696564,37809,73339866,6219,-0.11699499189853668,0.6976386308670044,-0.6973153352737427,73339865
22-May-2020 18:23:25.948,0.11562712490558624,37809,73339866,6219,-0.11702524125576019,0.697636604309082,-0.6973084211349487,73339866
22-May-2020 18:23:26.948,0.11565075814723969,37809,73339866,6219,-0.11704981327056885,0.6976343393325806,-0.6973024606704712,73339867
22-May-2020 18:23:27.948,0.1156831830739975,37809,73339866,6219,-0.117063969373703,0.6976337432861328,-0.6972955465316772,73339868
22-May-2020 18:23:28.948,0.11571061611175537,37809,73339866,6219,-0.11708827316761017,0.6976323127746582,-0.6972882747650146,73339869
22-May-2020 18:23:29.948,0.11572737991809845,37809,73339866,6219,-0.11711923778057098,0.6976295709609985,-0.6972829103469849,73339870
22-May-2020 18:23:30.948,0.11575469374656677,37841,73339866,6219,-0.11713823676109314,0.69762122631073,-0.6972837448120117,73339871
22-May-2020 18:23:31.948,0.11578366160392761,37841,73339866,6219,-0.11716702580451965,0.6976135969161987,-0.6972815990447998,73339872
22-May-2020 18:23:32.948,0.11580021679401398,37841,73339866,6219,-0.11720186471939087,0.6976116895675659,-0.6972748041152954,73339873
22-May-2020 18:23:33.948,0.11582636833190918,37841,73339866,6219,-0.11723177134990692,0.6976015567779541,-0.6972756385803223,73339874
22-May-2020 18:23:34.948,0.11585789918899536,37841,73339866,6219,-0.11724986135959625,0.69759202003479,-0.6972769498825073,73339875
22-May-2020 18:23:35.948,0.1158801019191742,37841,73339866,6219,-0.11728368699550629,0.6975916624069214,-0.697268009185791,73339876
22-May-2020 18:23:36.948,0.11590486764907837,37841,73339866,6219,-0.117311492562294,0.6975915431976318,-0.6972591876983643,73339877
22-May-2020 18:23:37.948,0.11594095826148987,37841,73339866,6219,-0.11732493340969086,0.6975852251052856,-0.6972572803497314,73339878
22-May-2020 18:23:38.948,0.11596383154392242,37841,73339866,6219,-0.11734552681446075,0.697584867477417,-0.697250485420227,73339879
22-May-2020 18:23:39.948,0.1159835010766983,37841,73339866,6219,-0.11737619340419769,0.697586178779602,-0.6972405910491943,73339880
22-May-2020 18:23:40.948,0.11601410806179047,37841,73339866,6219,-0.1173979640007019,0.6975835561752319,-0.6972345113754272,73339881
22-May-2020 18:23:41.948,0.11604264378547668,37841,73339866,6219,-0.11742004752159119,0.697575569152832,-0.697234034538269,73339882
22-May-2020 18:23:42.948,0.11605733633041382,37841,73339866,6219,-0.11745044589042664,0.6975692510604858,-0.697232723236084,73339883
22-May-2020 18:23:43.948,0.11608079075813293,37841,73339866,6219,-0.11748060584068298,0.6975665092468262,-0.6972265243530273,73339884
22-May-2020 18:23:44.948,0.11611314117908478,37841,73339866,6219,-0.1175052672624588,0.6975558996200562,-0.6972277164459229,73339885
22-May-2020 18:23:45.948,0.11613012850284576,37841,73339866,6219,-0.11753290891647339,0.6975494623184204,-0.6972266435623169,73339886
22-May-2020 18:23:46.948,0.11615069210529327,37841,73339866,6219,-0.11756239831447601,0.6975456476211548,-0.697222113609314,73339887
22-May-2020 18:23:47.948,0.11618150770664215,37841,73339866,6219,-0.11757892370223999,0.6975442171096802,-0.69721519947052,73339888
22-May-2020 18:23:48.948,0.11621156334877014,37841,73339866,6219,-0.11760355532169342,0.6975418329238892,-0.6972086429595947,73339889
22-May-2020 18:23:49.948,0.11623162031173706,37841,73339866,6219,-0.11763058602809906,0.697539210319519,-0.6972032785415649,73339890
22-May-2020 18:23:50.948,0.11626388132572174,37841,73339866,6219,-0.11765220761299133,0.697537899017334,-0.6971957683563232,73339891
22-May-2020 18:23:51.948,0.11629554629325867,37841,73339866,6219,-0.11767257750034332,0.6975339651107788,-0.6971907615661621,73339892
22-May-2020 18:23:52.948,0.11631461977958679,37841,73339866,6219,-0.11770835518836975,0.6975291967391968,-0.6971863508224487,73339893
22-May-2020 18:23:53.948,0.11633743345737457,37841,73339866,6219,-0.11773450672626495,0.6975219249725342,-0.6971855163574219,73339894
22-May-2020 18:23:54.948,0.11636775732040405,37841,73339866,6219,-0.11775757372379303,0.6975144147872925,-0.6971840858459473,73339895
22-May-2020 18:23:55.948,0.11638517677783966,37841,73339866,6219,-0.11778783798217773,0.6975115537643433,-0.697178840637207,73339896
22-May-2020 18:23:56.948,0.11640581488609314,37841,73339898,6212,-0.11781953275203705,0.6975036859512329,-0.6971780061721802,73339897
22-May-2020 18:23:57.948,0.11643840372562408,37841,73339898,6212,-0.11783799529075623,0.6974955797195435,-0.6971777677536011,73339898
22-May-2020 18:23:58.948,0.11646407842636108,37841,73339898,6212,-0.11786127090454102,0.6974949836730957,-0.6971700191497803,73339899
22-May-2020 18:23:59.948,0.11648736894130707,37841,73339898,6212,-0.1178884357213974,0.6974964141845703,-0.697160005569458,73339900
22-May-2020 18:24:00.948,0.11652043461799622,37841,73339898,6212,-0.11790807545185089,0.6974904537200928,-0.6971572637557983,73339901
22-May-2020 18:24:01.948,0.11655238270759583,37841,73339898,6212,-0.11792860925197601,0.6974859237670898,-0.6971529722213745,73339902
22-May-2020 18:24:02.948,0.11657482385635376,37873,73339898,6212,-0.11796590685844421,0.6974859237670898,-0.6971430778503418,73339903
22-May-2020 18:24:03.948,0.11659793555736542,37873,73339898,6212,-0.11799167096614838,0.6974823474884033,-0.6971380710601807,73339904
22-May-2020 18:24:04.948,0.11662890017032623,37873,73339898,6212,-0.11800950765609741,0.697472333908081,-0.6971398591995239,73339905
22-May-2020 18:24:05.948,0.11664527654647827,37873,73339898,6212,-0.11804242432117462,0.6974658966064453,-0.6971381902694702,73339906
22-May-2020 18:24:06.948,0.11666597425937653,37873,73339898,6212,-0.1180754154920578,0.697464108467102,-0.6971309185028076,73339907
22-May-2020 18:24:07.948,0.11669786274433136,37873,73339898,6212,-0.11809439957141876,0.6974567174911499,-0.6971297264099121,73339908
22-May-2020 18:24:08.948,0.11672128736972809,37873,73339898,6212,-0.11811883747577667,0.6974495649337769,-0.6971288919448853,73339909
22-May-2020 18:24:09.948,0.11673961579799652,37873,73339898,6212,-0.11815056204795837,0.6974475383758545,-0.6971222162246704,73339910
22-May-2020 18:24:10.948,0.11676958203315735,37873,73339898,6212,-0.1181684285402298,0.6974470615386963,-0.6971145868301392,73339911
22-May-2020 18:24:11.948,0.11680355668067932,37873,73339898,6212,-0.11818847060203552,0.6974422931671143,-0.6971101760864258,73339912
22-May-2020 18:24:12.948,0.1168256551027298,37873,73339898,6212,-0.11821772158145905,0.6974399089813232,-0.6971042156219482,73339913
22-May-2020 18:24:13.948,0.11685118079185486,37873,73339898,6212,-0.11824093759059906,0.6974372863769531,-0.6970984935760498,73339914
22-May-2020 18:24:14.948,0.11687994003295898,37873,73339898,6212,-0.1182614415884018,0.6974363327026367,-0.6970912218093872,73339915
22-May-2020 18:24:15.948,0.1168990433216095,37873,73339898,6212,-0.11828961968421936,0.6974306106567383,-0.6970890760421753,73339916
22-May-2020 18:24:16.948,0.11691777408123016,37873,73339898,6212,-0.11831970512866974,0.6974217891693115,-0.6970895528793335,73339917
22-May-2020 18:24:17.948,0.1169455349445343,37873,73339898,6212,-0.11834050714969635,0.6974152326583862,-0.6970878839492798,73339918
22-May-2020 18:24:18.948,0.11696757376194,37873,73339898,6212,-0.11836756765842438,0.6974124908447266,-0.6970826387405396,73339919
22-May-2020 18:24:19.948,0.11698929965496063,37873,73339898,6212,-0.11840187013149261,0.6974068880081177,-0.6970784664154053,73339920
22-May-2020 18:24:20.948,0.11702007055282593,37873,73339898,6212,-0.11842259764671326,0.6973981857299805,-0.6970784664154053,73339921
22-May-2020 18:24:21.948,0.11704722046852112,37873,73339898,6212,-0.11844407021999359,0.6973979473114014,-0.6970702409744263,73339922
22-May-2020 18:24:22.948,0.1170722097158432,37873,73339898,6212,-0.11847072839736938,0.697399377822876,-0.6970603466033936,73339923
22-May-2020 18:24:23.948,0.11710061132907867,37873,73339898,6212,-0.11849407851696014,0.6973950862884521,-0.6970559358596802,73339924
22-May-2020 18:24:24.948,0.11713065207004547,37873,73339898,6212,-0.11851426959037781,0.6973886489868164,-0.6970537900924683,73339925
22-May-2020 18:24:25.948,0.11715376377105713,37873,73339898,6212,-0.11854180693626404,0.6973881721496582,-0.6970458030700684,73339926
22-May-2020 18:24:26.948,0.11717642843723297,37873,73339898,6212,-0.1185721755027771,0.6973850727081299,-0.6970396041870117,73339927
22-May-2020 18:24:27.948,0.11720418930053711,37873,73339898,6212,-0.11859291791915894,0.69737708568573,-0.6970398426055908,73339928
22-May-2020 18:24:28.948,0.11722797155380249,37873,73339930,6212,-0.11862492561340332,0.6973665952682495,-0.6970407962799072,73339929
22-May-2020 18:24:29.948,0.11724928021430969,37873,73339930,6212,-0.11865687370300293,0.6973631381988525,-0.6970351934432983,73339930
22-May-2020 18:24:30.948,0.11727432906627655,37873,73339930,6212,-0.11868149042129517,0.6973589658737183,-0.697030782699585,73339931
22-May-2020 18:24:31.948,0.1173025518655777,37873,73339930,6212,-0.11869984865188599,0.697354793548584,-0.697027325630188,73339932
22-May-2020 18:24:32.948,0.11732381582260132,37873,73339930,6212,-0.11872650682926178,0.6973507404327393,-0.6970233917236328,73339933
22-May-2020 18:24:33.948,0.11734941601753235,37873,73339930,6212,-0.11875082552433014,0.6973525285720825,-0.6970129013061523,73339934
22-May-2020 18:24:34.948,0.11738085746765137,37905,73339930,6212,-0.11876600980758667,0.6973496675491333,-0.6970080137252808,73339935
22-May-2020 18:24:35.948,0.11740931868553162,37905,73339930,6212,-0.11879485845565796,0.6973444223403931,-0.6970032453536987,73339936
22-May-2020 18:24:36.948,0.11743144690990448,37905,73339930,6212,-0.1188214123249054,0.6973395347595215,-0.6970000267028809,73339937
22-May-2020 18:24:37.948,0.11745855212211609,37905,73339930,6212,-0.11884607374668121,0.6973365545272827,-0.6969943046569824,73339938
22-May-2020 18:24:38.948,0.11748656630516052,37905,73339930,6212,-0.1188761293888092,0.6973283290863037,-0.6969927549362183,73339939
22-May-2020 18:24:39.948,0.11750693619251251,37905,73339930,6212,-0.11890721321105957,0.6973196268081665,-0.6969927549362183,73339940
22-May-2020 18:24:40.948,0.11753107607364655,37905,73339930,6212,-0.11893422901630402,0.6973137855529785,-0.696989893913269,73339941
22-May-2020 18:24:41.948,0.11755520105361938,37905,73339930,6212,-0.11895507574081421,0.697311282157898,-0.6969848871231079,73339942
22-May-2020 18:24:42.948,0.11758193373680115,37905,73339930,6212,-0.11898498237133026,0.6973079442977905,-0.6969785690307617,73339943
22-May-2020 18:24:43.948,0.11760571599006653,37905,73339930,6212,-0.11900833249092102,0.697303056716919,-0.6969753503799438,73339944
22-May-2020 18:24:44.948,0.11763474345207214,37905,73339930,6212,-0.1190292239189148,0.6973012685775757,-0.696968674659729,73339945
22-May-2020 18:24:45.948,0.11765982210636139,37905,73339930,6212,-0.11905251443386078,0.6973023414611816,-0.6969594955444336,73339946
22-May-2020 18:24:46.948,0.11768537759780884,37905,73339930,6212,-0.11907602846622467,0.697299599647522,-0.6969538927078247,73339947
22-May-2020 18:24:47.948,0.1177150309085846,37905,73339930,6212,-0.11909903585910797,0.6972918510437012,-0.6969527006149292,73339948
22-May-2020 18:24:48.948,0.11774171888828278,37905,73339930,6212,-0.11912530660629272,0.6972862482070923,-0.6969494819641113,73339949
22-May-2020 18:24:49.948,0.11776302754878998,37905,73339930,6212,-0.1191570907831192,0.6972848176956177,-0.696941614151001,73339950
22-May-2020 18:24:50.948,0.1177879124879837,37905,73339930,6212,-0.11918510496616364,0.6972733736038208,-0.6969438791275024,73339951
22-May-2020 18:24:51.948,0.11781321465969086,37905,73339930,6212,-0.11921080946922302,0.6972640752792358,-0.6969445943832397,73339952
22-May-2020 18:24:52.948,0.11783492565155029,37905,73339930,6212,-0.1192387044429779,0.6972602605819702,-0.6969399452209473,73339953
22-May-2020 18:24:53.948,0.11786067485809326,37905,73339930,6212,-0.11926455795764923,0.6972604990005493,-0.696931004524231,73339954
22-May-2020 18:24:54.948,0.11788828670978546,37905,73339930,6212,-0.1192871481180191,0.6972557306289673,-0.6969273090362549,73339955
22-May-2020 18:24:55.948,0.1179170310497284,37905,73339930,6212,-0.11931100487709045,0.6972514390945435,-0.6969225406646729,73339956
22-May-2020 18:24:56.948,0.1179424375295639,37905,73339930,6212,-0.11933736503124237,0.6972516775131226,-0.6969135999679565,73339957
22-May-2020 18:24:57.948,0.11797280609607697,37905,73339930,6212,-0.11935657262802124,0.6972510814666748,-0.6969058513641357,73339958
22-May-2020 18:24:58.948,0.11800193786621094,37905,73339930,6212,-0.11938419938087463,0.6972419023513794,-0.696905255317688,73339959
22-May-2020 18:24:59.948,0.11802612245082855,37905,73339930,6212,-0.11941266059875488,0.697235107421875,-0.6969031095504761,73339960
22-May-2020 18:25:00.948,0.11804927885532379,37905,73339962,6219,-0.11944091320037842,0.6972318887710571,-0.6968975067138672,73339961
22-May-2020 18:25:01.948,0.11807334423065186,37905,73339962,6219,-0.11946336925029755,0.6972278356552124,-0.6968938112258911,73339962
22-May-2020 18:25:02.948,0.11809244751930237,37905,73339962,6219,-0.11948901414871216,0.6972200870513916,-0.6968939304351807,73339963
22-May-2020 18:25:03.948,0.11811500787734985,37905,73339962,6219,-0.1195184737443924,0.6972121000289917,-0.6968928575515747,73339964
22-May-2020 18:25:04.948,0.11814011633396149,37905,73339962,6219,-0.11954161524772644,0.697211742401123,-0.6968851089477539,73339965
22-May-2020 18:25:05.948,0.11816775798797607,37905,73339962,6219,-0.11956490576267242,0.6972078084945679,-0.6968803405761719,73339966
22-May-2020 18:25:06.948,0.11819423735141754,37937,73339962,6219,-0.1195894181728363,0.6972029209136963,-0.6968765258789062,73339967
22-May-2020 18:25:07.948,0.11822280287742615,37937,73339962,6219,-0.11961258947849274,0.6972002983093262,-0.6968703269958496,73339968
22-May-2020 18:25:08.948,0.11825074255466461,37937,73339962,6219,-0.11963418126106262,0.6972001791000366,-0.6968621015548706,73339969
22-May-2020 18:25:09.948,0.11827681958675385,37937,73339962,6219,-0.11966031789779663,0.6971971988677979,-0.6968562602996826,73339970
22-May-2020 18:25:10.948,0.11830182373523712,37937,73339962,6219,-0.11968822777271271,0.697189450263977,-0.6968544721603394,73339971
22-May-2020 18:25:11.948,0.11832533776760101,37937,73339962,6219,-0.11971119046211243,0.6971820592880249,-0.6968539953231812,73339972
22-May-2020 18:25:12.948,0.11834938824176788,37937,73339962,6219,-0.11974123120307922,0.6971806287765503,-0.6968463659286499,73339973
22-May-2020 18:25:13.948,0.11837171018123627,37937,73339962,6219,-0.11976811289787292,0.6971734762191772,-0.6968450546264648,73339974
22-May-2020 18:25:14.948,0.11839695274829865,37937,73339962,6219,-0.11979548633098602,0.6971653699874878,-0.696844220161438,73339975
22-May-2020 18:25:15.948,0.1184224784374237,37937,73339962,6219,-0.11982204020023346,0.6971597671508789,-0.6968408823013306,73339976
22-May-2020 18:25:16.948,0.11844660341739655,37937,73339962,6219,-0.11984694004058838,0.6971596479415894,-0.696832537651062,73339977
22-May-2020 18:25:17.948,0.11847250163555145,37937,73339962,6219,-0.1198684573173523,0.6971569061279297,-0.6968275308609009,73339978
22-May-2020 18:25:18.948,0.11850272119045258,37937,73339962,6219,-0.11988899111747742,0.6971510648727417,-0.6968245506286621,73339979
22-May-2020 18:25:19.948,0.11852854490280151,37937,73339962,6219,-0.1199130266904831,0.6971489191055298,-0.6968179941177368,73339980
22-May-2020 18:25:20.948,0.11855386197566986,37937,73339962,6219,-0.11993910372257233,0.6971489191055298,-0.6968090534210205,73339981
22-May-2020 18:25:21.948,0.11858195066452026,37937,73339962,6219,-0.11996257305145264,0.6971447467803955,-0.6968048810958862,73339982
22-May-2020 18:25:22.948,0.11860935389995575,37937,73339962,6219,-0.11999054253101349,0.6971344947814941,-0.6968055963516235,73339983
22-May-2020 18:25:23.948,0.11862950026988983,37937,73339962,6219,-0.12001968920230865,0.697131872177124,-0.6967995166778564,73339984
22-May-2020 18:25:24.948,0.11865204572677612,37937,73339962,6219,-0.12004777789115906,0.6971273422241211,-0.6967952251434326,73339985
22-May-2020 18:25:25.948,0.11867758631706238,37937,73339962,6219,-0.12007160484790802,0.6971205472946167,-0.6967940330505371,73339986
22-May-2020 18:25:26.948,0.11870142817497253,37937,73339962,6219,-0.12009827792644501,0.6971112489700317,-0.6967946290969849,73339987
22-May-2020 18:25:27.948,0.11872375011444092,37937,73339962,6219,-0.12012520432472229,0.6971113681793213,-0.6967858076095581,73339988
22-May-2020 18:25:28.948,0.11875183880329132,37937,73339962,6219,-0.12015001475811005,0.697109580039978,-0.696778416633606,73339989
22-May-2020 18:25:29.948,0.11878165602684021,37937,73339962,6219,-0.12016798555850983,0.6971030235290527,-0.6967768669128418,73339990
22-May-2020 18:25:30.948,0.11880818009376526,37937,73339962,6219,-0.12019571661949158,0.6971015930175781,-0.6967693567276001,73339991
22-May-2020 18:25:31.948,0.11883454024791718,37937,73339962,6219,-0.12022197246551514,0.6971019506454468,-0.696759819984436,73339992
22-May-2020 18:25:32.948,0.11886264383792877,37937,73339994,6219,-0.12024371325969696,0.697097659111023,-0.6967554092407227,73339993
22-May-2020 18:25:33.948,0.11888572573661804,37937,73339994,6219,-0.12027013301849365,0.6970908641815186,-0.6967538595199585,73339994
22-May-2020 18:25:34.948,0.11890541017055511,37937,73339994,6219,-0.12030012905597687,0.6970843076705933,-0.6967518329620361,73339995
22-May-2020 18:25:35.948,0.11892932653427124,37937,73339994,6219,-0.12032690644264221,0.6970800161361694,-0.6967475414276123,73339996
22-May-2020 18:25:36.948,0.11895386874675751,37937,73339994,6219,-0.12034957110881805,0.6970744132995605,-0.6967450380325317,73339997
22-May-2020 18:25:37.948,0.1189776211977005,37937,73339994,6219,-0.12037955224514008,0.6970664262771606,-0.6967437267303467,73339998
22-May-2020 18:25:38.948,0.11900414526462555,37969,73339994,6219,-0.12040539085865021,0.6970603466033936,-0.6967407464981079,73339999
22-May-2020 18:25:39.948,0.11902981996536255,37969,73339994,6219,-0.12042337656021118,0.6970622539520264,-0.696731448173523,73340000
22-May-2020 18:25:40.948,0.1190551370382309,37969,73339994,6219,-0.12044738233089447,0.6970611810684204,-0.6967240571975708,73340001
22-May-2020 18:25:41.948,0.11908535659313202,37969,73339994,6219,-0.12047325074672699,0.6970540285110474,-0.6967216730117798,73340002
22-May-2020 18:25:42.948,0.11911565065383911,37969,73339994,6219,-0.12049563229084015,0.6970516443252563,-0.6967147588729858,73340003
22-May-2020 18:25:43.948,0.11914150416851044,37969,73339994,6219,-0.12052468955516815,0.6970510482788086,-0.6967060565948486,73340004
22-May-2020 18:25:44.948,0.11916334927082062,37969,73339994,6219,-0.12055352330207825,0.6970458030700684,-0.6967025995254517,73340005
22-May-2020 18:25:45.948,0.11919023096561432,37969,73339994,6219,-0.12057705223560333,0.697036623954773,-0.696703314781189,73340006
22-May-2020 18:25:46.948,0.11921265721321106,37969,73339994,6219,-0.12060435116291046,0.6970299482345581,-0.6967008113861084,73340007
22-May-2020 18:25:47.948,0.11923371255397797,37969,73339994,6219,-0.12063814699649811,0.6970263719558716,-0.69669508934021,73340008
22-May-2020 18:25:48.948,0.1192571371793747,37969,73339994,6219,-0.12065981328487396,0.697022557258606,-0.6966911554336548,73340009
22-May-2020 18:25:49.948,0.11928707361221313,37969,73339994,6219,-0.12068259716033936,0.697014331817627,-0.6966904401779175,73340010
22-May-2020 18:25:50.948,0.11930981278419495,37969,73339994,6219,-0.12071239948272705,0.6970138549804688,-0.6966819763183594,73340011
22-May-2020 18:25:51.948,0.11933708190917969,37969,73339994,6219,-0.1207370012998581,0.6970136165618896,-0.6966732740402222,73340012
22-May-2020 18:25:52.948,0.11936773359775543,37969,73339994,6219,-0.1207524985074997,0.6970088481903076,-0.6966699361801147,73340013
22-May-2020 18:25:53.948,0.11939361691474915,37969,73339994,6219,-0.1207747608423233,0.6970038414001465,-0.6966665983200073,73340014
22-May-2020 18:25:54.948,0.11941425502300262,37969,73339994,6219,-0.12080568075180054,0.697001576423645,-0.6966601610183716,73340015
22-May-2020 18:25:55.948,0.11944381892681122,37969,73339994,6219,-0.12082743644714355,0.6970006227493286,-0.6966524124145508,73340016
22-May-2020 18:25:56.948,0.11947004497051239,37969,73339994,6219,-0.1208537369966507,0.6969914436340332,-0.6966525316238403,73340017
22-May-2020 18:25:57.948,0.11948642134666443,37969,73339994,6219,-0.12088489532470703,0.6969830989837646,-0.6966525316238403,73340018
22-May-2020 18:25:58.948,0.1195116937160492,37969,73339994,6219,-0.12091153860092163,0.6969786882400513,-0.6966478824615479,73340019
22-May-2020 18:25:59.948,0.11953938007354736,37969,73339994,6219,-0.12093673646450043,0.6969739198684692,-0.6966437101364136,73340020
22-May-2020 18:26:00.948,0.11956299841403961,37969,73339994,6219,-0.12096570432186127,0.6969692707061768,-0.6966392993927002,73340021
22-May-2020 18:26:01.948,0.11958782374858856,37969,73339994,6219,-0.12099258601665497,0.6969627141952515,-0.6966370344161987,73340022
22-May-2020 18:26:02.948,0.11961759626865387,37969,73339994,6219,-0.1210072934627533,0.6969647407531738,-0.6966273784637451,73340023
22-May-2020 18:26:03.948,0.11964371800422668,37969,73339994,6219,-0.12103171646595001,0.6969633102416992,-0.6966197490692139,73340024
22-May-2020 18:26:04.948,0.11966501176357269,37969,73340026,6212,-0.12105710804462433,0.6969606876373291,-0.6966143846511841,73340025
22-May-2020 18:26:05.948,0.11969472467899323,37969,73340026,6212,-0.12107914686203003,0.6969529390335083,-0.6966131925582886,73340026
22-May-2020 18:26:06.948,0.11972010135650635,37969,73340026,6212,-0.12110337615013123,0.6969516277313232,-0.6966060400009155,73340027
22-May-2020 18:26:07.948,0.11974188685417175,37969,73340026,6212,-0.12113867700099945,0.6969457864761353,-0.6966019868850708,73340028
22-May-2020 18:26:08.948,0.11976605653762817,37969,73340026,6212,-0.12116356194019318,0.6969374418258667,-0.6966015100479126,73340029
22-May-2020 18:26:09.948,0.1198001503944397,37969,73340026,6212,-0.12119345366954803,0.6969254016876221,-0.696602463722229,73340030
22-May-2020 18:26:10.948,0.11982013285160065,38001,73340026,6212,-0.12122225761413574,0.6969254016876221,-0.6965941190719604,73340031
22-May-2020 18:26:11.948,0.11984410881996155,38001,73340026,6212,-0.12125056982040405,0.6969218254089355,-0.6965888738632202,73340032
22-May-2020 18:26:12.948,0.11987297236919403,38001,73340026,6212,-0.12126685678958893,0.6969151496887207,-0.6965875625610352,73340033
22-May-2020 18:26:13.948,0.1198982298374176,38001,73340026,6212,-0.12128913402557373,0.6969128847122192,-0.6965816020965576,73340034
22-May-2020 18:26:14.948,0.1199217289686203,38001,73340026,6212,-0.12131378054618835,0.6969166994094849,-0.6965696811676025,73340035
22-May-2020 18:26:15.948,0.11995220184326172,38001,73340026,6212,-0.12133288383483887,0.6969119310379028,-0.6965657472610474,73340036
22-May-2020 18:26:16.948,0.119980588555336,38001,73340026,6212,-0.1213570088148117,0.696905255317688,-0.6965633630752563,73340037
22-May-2020 18:26:17.948,0.12000256776809692,38001,73340026,6212,-0.12139225006103516,0.6969027519226074,-0.6965559720993042,73340038
22-May-2020 18:26:18.948,0.12002822756767273,38001,73340026,6212,-0.12141917645931244,0.6968995332717896,-0.6965503692626953,73340039
22-May-2020 18:26:19.948,0.12005674839019775,38001,73340026,6212,-0.12144391238689423,0.6968916654586792,-0.6965484619140625,73340040
22-May-2020 18:26:20.948,0.12007896602153778,38001,73340026,6212,-0.12147745490074158,0.6968804597854614,-0.6965502500534058,73340041
22-May-2020 18:26:21.948,0.12009570002555847,38001,73340026,6212,-0.12150609493255615,0.6968761682510376,-0.6965466737747192,73340042
22-May-2020 18:26:22.948,0.12012733519077301,38001,73340026,6212,-0.12152764201164246,0.6968721151351929,-0.696541428565979,73340043
22-May-2020 18:26:23.948,0.12015040218830109,38001,73340026,6212,-0.12154604494571686,0.6968685388565063,-0.6965378522872925,73340044
22-May-2020 18:26:24.948,0.12017421424388885,38001,73340026,6212,-0.12157236039638519,0.6968628168106079,-0.6965345144271851,73340045
22-May-2020 18:26:25.948,0.1202046126127243,38001,73340026,6212,-0.12159311771392822,0.6968623399734497,-0.6965266466140747,73340046
22-May-2020 18:26:26.948,0.12023107707500458,38001,73340026,6212,-0.12161232531070709,0.6968646049499512,-0.6965159177780151,73340047
22-May-2020 18:26:27.948,0.12025465071201324,38001,73340026,6212,-0.121640145778656,0.69685959815979,-0.6965122222900391,73340048
22-May-2020 18:26:28.948,0.12027832865715027,38001,73340026,6212,-0.12166383862495422,0.6968529224395752,-0.6965106725692749,73340049
22-May-2020 18:26:29.948,0.12030723690986633,38001,73340026,6212,-0.12169080972671509,0.6968492269515991,-0.6965048313140869,73340050
22-May-2020 18:26:30.948,0.1203293651342392,38001,73340026,6212,-0.12172086536884308,0.6968456506729126,-0.696499228477478,73340051
22-May-2020 18:26:31.948,0.12035106122493744,38001,73340026,6212,-0.12175025045871735,0.6968367099761963,-0.6964994668960571,73340052
22-May-2020 18:26:32.948,0.12038005888462067,38001,73340026,6212,-0.121776282787323,0.6968269348144531,-0.6964993476867676,73340053
22-May-2020 18:26:33.948,0.12040209770202637,38001,73340026,6212,-0.12180516123771667,0.696823239326477,-0.6964942216873169,73340054
22-May-2020 18:26:34.948,0.12042349576950073,38001,73340026,6212,-0.12183086574077606,0.6968226432800293,-0.6964867115020752,73340055
22-May-2020 18:26:35.948,0.12044920027256012,38001,73340026,6212,-0.1218508630990982,0.69681715965271,-0.6964843273162842,73340056
22-May-2020 18:26:36.948,0.1204816997051239,38001,73340058,6212,-0.12186835706233978,0.6968128681182861,-0.6964797973632812,73340057
22-May-2020 18:26:37.948,0.12050823867321014,38001,73340058,6212,-0.1218971312046051,0.6968158483505249,-0.6964672803878784,73340058
22-May-2020 18:26:38.948,0.1205359399318695,38001,73340058,6212,-0.12192218005657196,0.6968133449554443,-0.6964607238769531,73340059
22-May-2020 18:26:39.948,0.12056834995746613,38001,73340058,6212,-0.12194424867630005,0.6968046426773071,-0.6964598894119263,73340060
22-May-2020 18:26:40.948,0.12059052288532257,38001,73340058,6212,-0.12197242677211761,0.6967990398406982,-0.6964566707611084,73340061
22-May-2020 18:26:41.948,0.12060865759849548,38001,73340058,6212,-0.12200215458869934,0.6967980861663818,-0.6964493989944458,73340062
22-May-2020 18:26:42.948,0.1206330806016922,38033,73340058,6212,-0.12202519178390503,0.6967905759811401,-0.6964486837387085,73340063
22-May-2020 18:26:43.948,0.12066060304641724,38033,73340058,6212,-0.12204593420028687,0.6967799663543701,-0.69645094871521,73340064
22-May-2020 18:26:44.948,0.12068267166614532,38033,73340058,6212,-0.12208594381809235,0.6967746019363403,-0.6964454650878906,73340065
22-May-2020 18:26:45.948,0.12070804834365845,38033,73340058,6212,-0.12211593985557556,0.6967746019363403,-0.6964359283447266,73340066
22-May-2020 18:26:46.948,0.12074455618858337,38033,73340058,6212,-0.12212973833084106,0.69676673412323,-0.6964349746704102,73340067
22-May-2020 18:26:47.948,0.12077225744724274,38033,73340058,6212,-0.12216095626354218,0.6967589855194092,-0.6964324712753296,73340068
22-May-2020 18:26:48.948,0.12079234421253204,38033,73340058,6212,-0.12218905985355377,0.6967624425888062,-0.6964201927185059,73340069
22-May-2020 18:26:49.948,0.12082362174987793,38033,73340058,6212,-0.12220369279384613,0.6967612504959106,-0.6964136362075806,73340070
22-May-2020 18:26:50.948,0.12085221707820892,38033,73340058,6212,-0.12222336232662201,0.6967555284500122,-0.6964106559753418,73340071
22-May-2020 18:26:51.948,0.12086577713489532,38033,73340058,6212,-0.12225545942783356,0.6967507600784302,-0.696407675743103,73340072
22-May-2020 18:26:52.948,0.12088394165039062,38033,73340058,6212,-0.12228111922740936,0.6967467069625854,-0.6964040994644165,73340073
22-May-2020 18:26:53.948,0.12091639637947083,38033,73340058,6212,-0.1223001629114151,0.6967393159866333,-0.6964025497436523,73340074
22-May-2020 18:26:54.948,0.12093859910964966,38033,73340058,6212,-0.12233193218708038,0.6967326402664185,-0.6963999271392822,73340075
22-May-2020 18:26:55.948,0.12095829844474792,38033,73340058,6212,-0.12236708402633667,0.6967260837554932,-0.6963968276977539,73340076
22-May-2020 18:26:56.948,0.1209944635629654,38033,73340058,6212,-0.12238012254238129,0.6967208385467529,-0.6963933706283569,73340077
22-May-2020 18:26:57.948,0.12102536857128143,38033,73340058,6212,-0.12240506708621979,0.6967227458953857,-0.6963818073272705,73340078
22-May-2020 18:26:58.948,0.12104076147079468,38033,73340058,6212,-0.12244206666946411,0.696718692779541,-0.6963766813278198,73340079
22-May-2020 18:26:59.948,0.12107236683368683,38033,73340058,6212,-0.12245410680770874,0.6967087984085083,-0.6963789463043213,73340080
22-May-2020 18:27:00.948,0.12110377848148346,38033,73340058,6212,-0.12247280776500702,0.696704626083374,-0.6963744163513184,73340081
22-May-2020 18:27:01.948,0.12111525237560272,38033,73340058,6212,-0.12251242995262146,0.6967084407806396,-0.6963616609573364,73340082
22-May-2020 18:27:02.948,0.1211414486169815,38033,73340058,6212,-0.12253503501415253,0.6966986656188965,-0.6963626146316528,73340083
22-May-2020 18:27:03.948,0.12118665874004364,38033,73340058,6212,-0.12254878878593445,0.6966862678527832,-0.6963647603988647,73340084
22-May-2020 18:27:04.948,0.12120136618614197,38033,73340058,6212,-0.12258678674697876,0.6966887712478638,-0.6963531970977783,73340085
22-May-2020 18:27:05.948,0.12121447920799255,38033,73340058,6212,-0.1226225346326828,0.6966854333877563,-0.6963479518890381,73340086
22-May-2020 18:27:06.948,0.1212538629770279,38033,73340058,6212,-0.12263111770153046,0.6966731548309326,-0.6963518857955933,73340087
22-May-2020 18:27:07.948,0.12127289175987244,38033,73340058,6212,-0.1226523220539093,0.6966689825057983,-0.6963489055633545,73340088
22-May-2020 18:27:08.948,0.12128669023513794,38033,73340090,6219,-0.12269707024097443,0.6966755390167236,-0.6963320970535278,73340089
22-May-2020 18:27:09.948,0.12132644653320312,38033,73340090,6219,-0.1227036565542221,0.696670413017273,-0.69632887840271,73340090
22-May-2020 18:27:10.948,0.12136763334274292,38033,73340090,6219,-0.12272171676158905,0.6966617107391357,-0.6963274478912354,73340091
22-May-2020 18:27:11.948,0.12137410044670105,38033,73340090,6219,-0.12276700139045715,0.6966631412506104,-0.6963167190551758,73340092
22-May-2020 18:27:12.948,0.12139676511287689,38033,73340090,6219,-0.12278488278388977,0.6966567039489746,-0.6963162422180176,73340093
22-May-2020 18:27:13.948,0.12143944203853607,38033,73340090,6219,-0.12279994785785675,0.6966440677642822,-0.6963189840316772,73340094
22-May-2020 18:27:14.948,0.12144710123538971,38065,73340090,6219,-0.12284122407436371,0.6966385841369629,-0.6963156461715698,73340095
22-May-2020 18:27:15.948,0.12146158516407013,38065,73340090,6219,-0.12287552654743195,0.6966352462768555,-0.6963105201721191,73340096
22-May-2020 18:27:16.948,0.12151087820529938,38065,73340090,6219,-0.12288501858711243,0.6966283321380615,-0.6963070631027222,73340097
22-May-2020 18:27:17.948,0.12152864038944244,38065,73340090,6219,-0.12290386855602264,0.696628212928772,-0.6963009834289551,73340098
22-May-2020 18:27:18.948,0.12153325974941254,38065,73340090,6219,-0.12295033037662506,0.696628212928772,-0.6962920427322388,73340099
22-May-2020 18:27:19.948,0.12157616019248962,38065,73340090,6219,-0.12295760214328766,0.6966216564178467,-0.6962894201278687,73340100
22-May-2020 18:27:20.948,0.12161558866500854,38065,73340090,6219,-0.12296441197395325,0.6966205835342407,-0.6962823867797852,73340101
22-May-2020 18:27:21.948,0.12162698805332184,38065,73340090,6219,-0.12301504611968994,0.6966233253479004,-0.696269154548645,73340102
22-May-2020 18:27:22.948,0.12164871394634247,38065,73340090,6219,-0.12304326891899109,0.6966172456741333,-0.6962660551071167,73340103
22-May-2020 18:27:23.948,0.12169705331325531,38065,73340090,6219,-0.12304839491844177,0.6966007947921753,-0.6962730884552002,73340104
22-May-2020 18:27:24.948,0.12171117961406708,38065,73340090,6219,-0.1230868548154831,0.6965969800949097,-0.6962676048278809,73340105
22-May-2020 18:27:25.948,0.12171101570129395,38065,73340090,6219,-0.12313653528690338,0.6965930461883545,-0.6962630748748779,73340106
22-May-2020 18:27:26.948,0.12174993753433228,38065,73340090,6219,-0.1231469064950943,0.696578860282898,-0.6962685585021973,73340107
22-May-2020 18:27:27.948,0.12178783118724823,38065,73340090,6219,-0.12315736711025238,0.6965732574462891,-0.696265697479248,73340108
22-May-2020 18:27:28.948,0.12179262936115265,38065,73340090,6219,-0.12319913506507874,0.6965829133987427,-0.6962478160858154,73340109
22-May-2020 18:27:29.948,0.12182150781154633,38065,73340090,6219,-0.12322436273097992,0.6965830326080322,-0.6962380409240723,73340110
22-May-2020 18:27:30.948,0.12187559902667999,38065,73340090,6219,-0.12321683764457703,0.6965711116790771,-0.6962419748306274,73340111
22-May-2020 18:27:31.948,0.12189015746116638,38065,73340090,6219,-0.12325304746627808,0.6965770721435547,-0.6962271928787231,73340112
22-May-2020 18:27:32.948,0.12189911305904388,38065,73340090,6219,-0.12330539524555206,0.6965808868408203,-0.6962124109268188,73340113
22-May-2020 18:27:33.948,0.12194547057151794,38065,73340090,6219,-0.1233028769493103,0.6965633630752563,-0.6962223052978516,73340114
22-May-2020 18:27:34.948,0.12198090553283691,38065,73340090,6219,-0.12333272397518158,0.6965484619140625,-0.6962257623672485,73340115
22-May-2020 18:27:35.948,0.12196865677833557,38065,73340090,6219,-0.1233946830034256,0.6965516805648804,-0.6962138414382935,73340116
22-May-2020 18:27:36.948,0.12199747562408447,38065,73340090,6219,-0.12340918183326721,0.6965422630310059,-0.6962155103683472,73340117
22-May-2020 18:27:37.948,0.12204623222351074,38065,73340090,6219,-0.1234111487865448,0.6965264081954956,-0.6962225437164307,73340118
22-May-2020 18:27:38.948,0.12204430997371674,38065,73340090,6219,-0.12345993518829346,0.6965296268463135,-0.6962110996246338,73340119
22-May-2020 18:27:39.948,0.12206587195396423,38065,73340090,6219,-0.12348882853984833,0.6965352296829224,-0.6961963176727295,73340120
22-May-2020 18:27:40.948,0.12213735282421112,38065,73340122,6219,-0.12347550690174103,0.6965301036834717,-0.6961913108825684,73340121
22-May-2020 18:27:41.948,0.12215344607830048,38065,73340122,6219,-0.12351013720035553,0.6965327262878418,-0.6961798667907715,73340122
22-May-2020 18:27:42.948,0.1221531331539154,38065,73340122,6219,-0.12356550991535187,0.6965322494506836,-0.6961705684661865,73340123
22-May-2020 18:27:43.948,0.12220466136932373,38065,73340122,6219,-0.12355789542198181,0.6965206861495972,-0.6961745023727417,73340124
22-May-2020 18:27:44.948,0.1222333163022995,38065,73340122,6219,-0.12357845902442932,0.6965117454528809,-0.6961747407913208,73340125
22-May-2020 18:27:45.948,0.12221971154212952,38065,73340122,6219,-0.12364603579044342,0.6965103149414062,-0.6961662769317627,73340126
22-May-2020 18:27:46.948,0.12225055694580078,38097,73340122,6219,-0.12365561723709106,0.6964975595474243,-0.6961718797683716,73340127
22-May-2020 18:27:47.948,0.12230241298675537,38097,73340122,6219,-0.12365829944610596,0.6964855194091797,-0.6961743831634521,73340128
22-May-2020 18:27:48.948,0.12229183316230774,38097,73340122,6219,-0.12371528148651123,0.6964890956878662,-0.6961624622344971,73340129
22-May-2020 18:27:49.948,0.12231715023517609,38097,73340122,6219,-0.12374421954154968,0.696487307548523,-0.6961547136306763,73340130
22-May-2020 18:27:50.948,0.12238658964633942,38097,73340122,6219,-0.1237335205078125,0.696479320526123,-0.6961525678634644,73340131
22-May-2020 18:27:51.948,0.12239989638328552,38097,73340122,6219,-0.12377005815505981,0.6964888572692871,-0.6961342096328735,73340132
22-May-2020 18:27:52.948,0.12240612506866455,38097,73340122,6219,-0.12381407618522644,0.696491003036499,-0.6961232423782349,73340133
22-May-2020 18:27:53.948,0.12246078252792358,38097,73340122,6219,-0.12381091713905334,0.6964751482009888,-0.6961297988891602,73340134
22-May-2020 18:27:54.948,0.12248377501964569,38097,73340122,6219,-0.12383057177066803,0.6964694261550903,-0.6961280107498169,73340135
22-May-2020 18:27:55.948,0.12247329950332642,38097,73340122,6219,-0.12389776110649109,0.6964701414108276,-0.6961172819137573,73340136
22-May-2020 18:27:56.948,0.12251149117946625,38097,73340122,6219,-0.12390902638435364,0.6964572668075562,-0.6961216926574707,73340137
22-May-2020 18:27:57.948,0.12255370616912842,38097,73340122,6219,-0.12391109764575958,0.6964435577392578,-0.6961272954940796,73340138
22-May-2020 18:27:58.948,0.12255583703517914,38097,73340122,6219,-0.12396842241287231,0.6964473724365234,-0.696113109588623,73340139
22-May-2020 18:27:59.948,0.12257732450962067,38097,73340122,6219,-0.12399999797344208,0.6964480876922607,-0.6961028575897217,73340140
22-May-2020 18:28:00.948,0.12263277173042297,38097,73340122,6219,-0.12399642169475555,0.6964360475540161,-0.69610595703125,73340141
22-May-2020 18:28:01.948,0.12265482544898987,38097,73340122,6219,-0.1240263283252716,0.6964352130889893,-0.6960972547531128,73340142
22-May-2020 18:28:02.948,0.12266190350055695,38097,73340122,6219,-0.12407064437866211,0.6964393854141235,-0.6960840225219727,73340143
22-May-2020 18:28:03.948,0.12270492315292358,38097,73340122,6219,-0.12407398223876953,0.6964359283447266,-0.6960793733596802,73340144
22-May-2020 18:28:04.948,0.12273730337619781,38097,73340122,6219,-0.12409430742263794,0.6964244842529297,-0.6960816383361816,73340145
22-May-2020 18:28:05.948,0.12273800373077393,38097,73340122,6219,-0.12413790822029114,0.6964218616485596,-0.6960762739181519,73340146
22-May-2020 18:28:06.948,0.12276482582092285,38097,73340122,6219,-0.12416471540927887,0.696416974067688,-0.6960716247558594,73340147
22-May-2020 18:28:07.948,0.12279659509658813,38097,73340122,6219,-0.12416909635066986,0.696410059928894,-0.6960721015930176,73340148
22-May-2020 18:28:08.948,0.12281462550163269,38097,73340122,6219,-0.12421257793903351,0.6964043378829956,-0.6960667371749878,73340149
22-May-2020 18:28:09.948,0.12283389270305634,38097,73340122,6219,-0.12424363195896149,0.6964031457901001,-0.696058988571167,73340150
22-May-2020 18:28:10.948,0.12287189066410065,38097,73340122,6219,-0.12426009774208069,0.6964008808135986,-0.6960515975952148,73340151
22-May-2020 18:28:11.948,0.12290145456790924,38097,73340122,6219,-0.12427885830402374,0.6963915824890137,-0.6960523128509521,73340152
22-May-2020 18:28:12.948,0.12291640043258667,38097,73340154,6219,-0.12431655824184418,0.6963900327682495,-0.6960446834564209,73340153
22-May-2020 18:28:13.948,0.12294629216194153,38097,73340154,6219,-0.12434159219264984,0.6963856220245361,-0.6960393190383911,73340154
22-May-2020 18:28:14.948,0.12297695875167847,38097,73340154,6219,-0.12435413897037506,0.6963839530944824,-0.6960334777832031,73340155
22-May-2020 18:28:15.948,0.12299634516239166,38097,73340154,6219,-0.12438832223415375,0.6963797807693481,-0.6960281133651733,73340156
22-May-2020 18:28:16.948,0.1230124831199646,38097,73340154,6219,-0.12441843748092651,0.696373462677002,-0.6960262060165405,73340157
22-May-2020 18:28:17.948,0.1230522096157074,38097,73340154,6219,-0.12442894279956818,0.6963661909103394,-0.6960245370864868,73340158
22-May-2020 18:28:18.948,0.12308493256568909,38129,73340154,6219,-0.12445950508117676,0.6963659524917603,-0.6960136890411377,73340159
22-May-2020 18:28:19.948,0.12309323251247406,38129,73340154,6219,-0.12450002133846283,0.6963667869567871,-0.6960035562515259,73340160
22-May-2020 18:28:20.948,0.12312649190425873,38129,73340154,6219,-0.12451322376728058,0.6963527202606201,-0.6960095167160034,73340161
22-May-2020 18:28:21.948,0.12316055595874786,38129,73340154,6219,-0.12453392148017883,0.6963415145874023,-0.6960108280181885,73340162
22-May-2020 18:28:22.948,0.12316496670246124,38129,73340154,6219,-0.12457539141178131,0.6963460445404053,-0.6959981918334961,73340163
22-May-2020 18:28:23.948,0.12318629026412964,38129,73340154,6219,-0.12460123002529144,0.696341872215271,-0.69599449634552,73340164
22-May-2020 18:28:24.948,0.12323394417762756,38129,73340154,6219,-0.12460313737392426,0.6963295936584473,-0.6959978342056274,73340165
22-May-2020 18:28:25.948,0.12325155735015869,38129,73340154,6219,-0.12463846802711487,0.6963338851928711,-0.6959841251373291,73340166
22-May-2020 18:28:26.948,0.12325912714004517,38129,73340154,6219,-0.12468111515045166,0.6963391304016113,-0.6959695816040039,73340167
22-May-2020 18:28:27.948,0.12331348657608032,38129,73340154,6219,-0.12468080222606659,0.6963276863098145,-0.6959714889526367,73340168
22-May-2020 18:28:28.948,0.1233496218919754,38129,73340154,6219,-0.12470784783363342,0.6963186264038086,-0.6959692239761353,73340169
22-May-2020 18:28:29.948,0.12334364652633667,38129,73340154,6219,-0.12475885450839996,0.6963236331939697,-0.6959563493728638,73340170
22-May-2020 18:28:30.948,0.12338043749332428,38129,73340154,6219,-0.1247696578502655,0.6963149309158325,-0.6959564685821533,73340171
22-May-2020 18:28:31.948,0.123421311378479,38129,73340154,6219,-0.12478262186050415,0.6962987184524536,-0.6959631443023682,73340172
22-May-2020 18:28:32.948,0.12341386079788208,38129,73340154,6219,-0.1248321533203125,0.6962981224060059,-0.6959561109542847,73340173
22-May-2020 18:28:33.948,0.12342825531959534,38129,73340154,6219,-0.12486201524734497,0.6962935924530029,-0.6959528923034668,73340174
22-May-2020 18:28:34.948,0.12348738312721252,38129,73340154,6219,-0.12485583126544952,0.6962864398956299,-0.6959507465362549,73340175
22-May-2020 18:28:35.948,0.12350279092788696,38129,73340154,6219,-0.12489023804664612,0.6962865591049194,-0.695941686630249,73340176
22-May-2020 18:28:36.948,0.12350748479366302,38129,73340154,6219,-0.12493675947189331,0.6962908506393433,-0.6959280967712402,73340177
22-May-2020 18:28:37.948,0.12356594204902649,38129,73340154,6219,-0.12493233382701874,0.6962834596633911,-0.6959258317947388,73340178
22-May-2020 18:28:38.948,0.12359575927257538,38129,73340154,6219,-0.12494902312755585,0.6962833404541016,-0.6959179639816284,73340179
22-May-2020 18:28:39.948,0.1235876977443695,38129,73340154,6219,-0.12501078844070435,0.6962867975234985,-0.6959047317504883,73340180
22-May-2020 18:28:40.948,0.12362654507160187,38129,73340154,6219,-0.12501558661460876,0.6962711811065674,-0.6959125995635986,73340181
22-May-2020 18:28:41.949,0.12367904186248779,38129,73340154,6219,-0.12502965331077576,0.696257472038269,-0.695914626121521,73340182
22-May-2020 18:28:42.949,0.12366408109664917,38129,73340154,6219,-0.12509164214134216,0.6962612867355347,-0.6959021091461182,73340183
22-May-2020 18:28:43.949,0.12367793917655945,38129,73340154,6219,-0.1251201629638672,0.6962506771087646,-0.695905327796936,73340184
22-May-2020 18:28:44.949,0.12374299764633179,38129,73340186,6219,-0.1251092255115509,0.6962350606918335,-0.6959112882614136,73340185
22-May-2020 18:28:45.949,0.12375208735466003,38129,73340186,6219,-0.1251521110534668,0.6962378025054932,-0.6958993673324585,73340186
22-May-2020 18:28:46.949,0.12375369668006897,38129,73340186,6219,-0.12519845366477966,0.6962471008300781,-0.6958813667297363,73340187
22-May-2020 18:28:47.949,0.12381882965564728,38129,73340186,6219,-0.12518873810768127,0.6962369680404663,-0.6958813667297363,73340188
22-May-2020 18:28:48.949,0.12385621666908264,38129,73340186,6219,-0.12519994378089905,0.6962323188781738,-0.6958774328231812,73340189
22-May-2020 18:28:49.949,0.12385103106498718,38129,73340186,6219,-0.12526366114616394,0.6962436437606812,-0.6958556175231934,73340190
22-May-2020 18:28:50.949,0.12388499081134796,38161,73340186,6219,-0.1252850890159607,0.6962374448776245,-0.6958519220352173,73340191
22-May-2020 18:28:51.949,0.12393677234649658,38161,73340186,6219,-0.1252743899822235,0.6962169408798218,-0.695865273475647,73340192
22-May-2020 18:28:52.949,0.12393359839916229,38161,73340186,6219,-0.12533414363861084,0.6962133646011353,-0.6958585977554321,73340193
22-May-2020 18:28:53.949,0.12393440306186676,38161,73340186,6219,-0.12537971138954163,0.6962127685546875,-0.6958506107330322,73340194
22-May-2020 18:28:54.949,0.12398864328861237,38161,73340186,6219,-0.12537601590156555,0.6961952447891235,-0.6958593130111694,73340195
22-May-2020 18:28:55.949,0.12401187419891357,38161,73340186,6219,-0.12540477514266968,0.6961851119995117,-0.6958601474761963,73340196
22-May-2020 18:28:56.949,0.12400586903095245,38161,73340186,6219,-0.12546184659004211,0.6961936950683594,-0.6958423852920532,73340197
22-May-2020 18:28:57.949,0.12405824661254883,38161,73340186,6219,-0.12546417117118835,0.6961919069290161,-0.6958343982696533,73340198
22-May-2020 18:28:58.949,0.12411485612392426,38161,73340186,6219,-0.12545692920684814,0.6961883306503296,-0.6958290338516235,73340199
22-May-2020 18:28:59.949,0.12411370873451233,38161,73340186,6219,-0.12550947070121765,0.6961969137191772,-0.6958112716674805,73340200
22-May-2020 18:29:00.949,0.12413990497589111,38161,73340186,6219,-0.1255456805229187,0.6961959600448608,-0.6958012580871582,73340201
22-May-2020 18:29:01.949,0.12419040501117706,38161,73340186,6219,-0.1255342662334442,0.6961812973022461,-0.6958088874816895,73340202
22-May-2020 18:29:02.949,0.12420028448104858,38161,73340186,6219,-0.12557277083396912,0.6961750984191895,-0.6958060264587402,73340203
22-May-2020 18:29:03.949,0.12419351935386658,38161,73340186,6219,-0.12563660740852356,0.6961725950241089,-0.6957982778549194,73340204
22-May-2020 18:29:04.949,0.12423540651798248,38161,73340186,6219,-0.12564116716384888,0.6961551904678345,-0.6958075761795044,73340205
22-May-2020 18:29:05.949,0.12427331507205963,38161,73340186,6219,-0.1256551444530487,0.6961443424224854,-0.6958088874816895,73340206
22-May-2020 18:29:06.949,0.12425936758518219,38161,73340186,6219,-0.12570884823799133,0.6961499452590942,-0.6957962512969971,73340207
22-May-2020 18:29:07.949,0.12429113686084747,38161,73340186,6219,-0.1257306933403015,0.6961444616317749,-0.6957921981811523,73340208
22-May-2020 18:29:08.949,0.12435559928417206,38161,73340186,6219,-0.12571480870246887,0.6961374282836914,-0.6957907676696777,73340209
22-May-2020 18:29:09.949,0.12436845898628235,38161,73340186,6219,-0.12574604153633118,0.6961500644683838,-0.6957701444625854,73340210
22-May-2020 18:29:10.949,0.12438647449016571,38161,73340186,6219,-0.12579336762428284,0.6961586475372314,-0.6957494020462036,73340211
22-May-2020 18:29:11.949,0.12444034218788147,38161,73340186,6219,-0.12578409910202026,0.6961458921432495,-0.6957544088363647,73340212
22-May-2020 18:29:12.949,0.12446463108062744,38161,73340186,6219,-0.12581056356430054,0.6961344480514526,-0.6957566738128662,73340213
22-May-2020 18:29:13.949,0.12445996701717377,38161,73340186,6219,-0.12588229775428772,0.696130633354187,-0.6957483291625977,73340214
22-May-2020 18:29:14.949,0.12448619306087494,38161,73340186,6219,-0.12589320540428162,0.6961193084716797,-0.6957529783248901,73340215
22-May-2020 18:29:15.949,0.12452453374862671,38161,73340186,6219,-0.12590229511260986,0.6961013078689575,-0.6957626342773438,73340216
22-May-2020 18:29:16.949,0.12452569603919983,38161,73340218,6219,-0.12595725059509277,0.6960997581481934,-0.6957539319992065,73340217
22-May-2020 18:29:17.949,0.12454208731651306,38161,73340218,6219,-0.1259823739528656,0.6961026191711426,-0.6957436800003052,73340218
22-May-2020 18:29:18.949,0.12460029125213623,38161,73340218,6219,-0.12598508596420288,0.6960928440093994,-0.6957428455352783,73340219
22-May-2020 18:29:19.949,0.12461991608142853,38161,73340218,6219,-0.12600600719451904,0.6960947513580322,-0.6957333087921143,73340220
22-May-2020 18:29:20.949,0.12463589012622833,38161,73340218,6219,-0.12603938579559326,0.6961050033569336,-0.6957138776779175,73340221
22-May-2020 18:29:21.949,0.12468792498111725,38161,73340218,6219,-0.12604039907455444,0.6961040496826172,-0.6957055330276489,73340222
22-May-2020 18:29:22.949,0.12472398579120636,38193,73340218,6219,-0.12605780363082886,0.6960986852645874,-0.695701003074646,73340223
22-May-2020 18:29:23.949,0.1247309148311615,38193,73340218,6219,-0.12611714005470276,0.6960943937301636,-0.6956934928894043,73340224
22-May-2020 18:29:24.949,0.12474630773067474,38193,73340218,6219,-0.1261419653892517,0.696078896522522,-0.6957018375396729,73340225
22-May-2020 18:29:25.949,0.12478272616863251,38193,73340218,6219,-0.1261526346206665,0.6960605382919312,-0.6957117319107056,73340226
22-May-2020 18:29:26.949,0.12478731572628021,38193,73340218,6219,-0.1262056827545166,0.6960550546646118,-0.6957067251205444,73340227
22-May-2020 18:29:27.949,0.12479345500469208,38193,73340218,6219,-0.1262495219707489,0.6960493326187134,-0.6957035064697266,73340228
22-May-2020 18:29:28.949,0.12484584748744965,38193,73340218,6219,-0.12624362111091614,0.6960394382476807,-0.6957046985626221,73340229
22-May-2020 18:29:29.949,0.12487427890300751,38193,73340218,6219,-0.12626183032989502,0.6960430145263672,-0.6956931352615356,73340230
22-May-2020 18:29:30.949,0.12488026916980743,38193,73340218,6219,-0.12631067633628845,0.6960525512695312,-0.6956732273101807,73340231
22-May-2020 18:29:31.949,0.12493312358856201,38193,73340218,6219,-0.12631091475486755,0.6960510015487671,-0.6956653594970703,73340232
22-May-2020 18:29:32.949,0.1249781996011734,38193,73340218,6219,-0.12630614638328552,0.6960504055023193,-0.6956589221954346,73340233
22-May-2020 18:29:33.949,0.12498846650123596,38193,73340218,6219,-0.12635588645935059,0.6960538625717163,-0.6956444978713989,73340234
22-May-2020 18:29:34.949,0.12501126527786255,38193,73340218,6219,-0.12638825178146362,0.6960500478744507,-0.6956384181976318,73340235
22-May-2020 18:29:35.949,0.12505006790161133,38193,73340218,6219,-0.12639468908309937,0.6960294246673584,-0.6956506967544556,73340236
22-May-2020 18:29:36.949,0.12505710124969482,38193,73340218,6219,-0.12644341588020325,0.6960146427154541,-0.6956554651260376,73340237
22-May-2020 18:29:37.949,0.12505468726158142,38193,73340218,6219,-0.12649405002593994,0.696006178855896,-0.6956552267074585,73340238
22-May-2020 18:29:38.949,0.12509411573410034,38193,73340218,6219,-0.1265081763267517,0.6959916353225708,-0.6956602334976196,73340239
22-May-2020 18:29:39.949,0.12512058019638062,38193,73340218,6219,-0.12652751803398132,0.6959869861602783,-0.6956567764282227,73340240
22-May-2020 18:29:40.949,0.1251361072063446,38193,73340218,6219,-0.12656772136688232,0.6959924697875977,-0.6956411600112915,73340241
22-May-2020 18:29:41.949,0.12517553567886353,38193,73340218,6219,-0.12657320499420166,0.6959986686706543,-0.6956267356872559,73340242
22-May-2020 18:29:42.949,0.12522011995315552,38193,73340218,6219,-0.1265789270401001,0.6959984302520752,-0.6956180334091187,73340243
22-May-2020 18:29:43.949,0.1252399981021881,38193,73340218,6219,-0.1266046166419983,0.6960033178329468,-0.6956049203872681,73340244
22-May-2020 18:29:44.949,0.1252668797969818,38193,73340218,6219,-0.12663152813911438,0.6960036754608154,-0.6955945491790771,73340245
22-May-2020 18:29:45.949,0.12530943751335144,38193,73340218,6219,-0.12664011120796204,0.6959949731826782,-0.6955941915512085,73340246
22-May-2020 18:29:46.949,0.12532836198806763,38193,73340218,6219,-0.12667840719223022,0.6959848403930664,-0.6955939531326294,73340247
22-May-2020 18:29:47.949,0.12532645463943481,38193,73340218,6219,-0.12673616409301758,0.6959760189056396,-0.6955926418304443,73340248
22-May-2020 18:29:48.949,0.12535235285758972,38193,73340250,6219,-0.126755028963089,0.6959518194198608,-0.695608377456665,73340249
22-May-2020 18:29:49.949,0.12538066506385803,38193,73340250,6219,-0.12678080797195435,0.695934534072876,-0.6956160068511963,73340250
22-May-2020 18:29:50.949,0.1253834068775177,38193,73340250,6219,-0.1268271803855896,0.6959364414215088,-0.6956051588058472,73340251
22-May-2020 18:29:51.949,0.125410795211792,38193,73340250,6219,-0.126845121383667,0.6959372758865356,-0.6955960988998413,73340252
22-May-2020 18:29:52.949,0.1254686415195465,38193,73340250,6219,-0.1268383264541626,0.6959352493286133,-0.6955890655517578,73340253
22-May-2020 18:29:53.949,0.1254926323890686,38193,73340250,6219,-0.12686264514923096,0.6959476470947266,-0.6955679655075073,73340254
22-May-2020 18:29:54.949,0.1255112886428833,38225,73340250,6219,-0.1268959939479828,0.6959574222564697,-0.6955486536026001,73340255
22-May-2020 18:29:55.949,0.12555763125419617,38225,73340250,6219,-0.12689027190208435,0.695952296257019,-0.6955463886260986,73340256
22-May-2020 18:29:56.949,0.1255868673324585,38225,73340250,6219,-0.12691199779510498,0.695945143699646,-0.6955444812774658,73340257
22-May-2020 18:29:57.949,0.12558764219284058,38225,73340250,6219,-0.12696850299835205,0.6959396600723267,-0.6955395936965942,73340258
22-May-2020 18:29:58.949,0.12561634182929993,38225,73340250,6219,-0.12699934840202332,0.6959232091903687,-0.6955450773239136,73340259
22-May-2020 18:29:59.949,0.1256483793258667,38225,73340250,6219,-0.1270238757133484,0.6959031820297241,-0.6955547332763672,73340260
22-May-2020 18:30:00.949,0.12564584612846375,38225,73340250,6219,-0.12707099318504333,0.6958900690078735,-0.6955598592758179,73340261
22-May-2020 18:30:01.949,0.12565940618515015,38225,73340250,6219,-0.12710678577423096,0.6958801746368408,-0.6955609321594238,73340262
22-May-2020 18:30:02.949,0.12570121884346008,38225,73340250,6219,-0.1271083652973175,0.6958775520324707,-0.6955556869506836,73340263
22-May-2020 18:30:03.949,0.1257283091545105,38225,73340250,6219,-0.12713193893432617,0.6958827972412109,-0.6955409049987793,73340264
22-May-2020 18:30:04.949,0.12575718760490417,38225,73340250,6219,-0.1271553337574005,0.6958926916122437,-0.6955218315124512,73340265
22-May-2020 18:30:05.949,0.12580880522727966,38225,73340250,6219,-0.12715977430343628,0.6958999633789062,-0.6955041885375977,73340266
22-May-2020 18:30:06.949,0.1258431077003479,38225,73340250,6219,-0.12717467546463013,0.6959042549133301,-0.695490837097168,73340267
22-May-2020 18:30:07.949,0.12585821747779846,38225,73340250,6219,-0.1272103190422058,0.695902943611145,-0.6954830884933472,73340268
22-May-2020 18:30:08.949,0.1258808672428131,38225,73340250,6219,-0.12723809480667114,0.6958886384963989,-0.6954882144927979,73340269
22-May-2020 18:30:09.949,0.12591144442558289,38225,73340250,6219,-0.12726426124572754,0.6958684921264648,-0.6954982280731201,73340270
22-May-2020 18:30:10.949,0.1259201467037201,38225,73340250,6219,-0.12731653451919556,0.6958572864532471,-0.6954983472824097,73340271
22-May-2020 18:30:11.949,0.1259271502494812,38225,73340250,6219,-0.12735596299171448,0.695846676826477,-0.6955000162124634,73340272
22-May-2020 18:30:12.949,0.1259620487689972,38225,73340250,6219,-0.12736856937408447,0.6958266496658325,-0.6955114603042603,73340273
22-May-2020 18:30:13.949,0.1259830892086029,38225,73340250,6219,-0.1273919939994812,0.6958242654800415,-0.6955059766769409,73340274
22-May-2020 18:30:14.949,0.12599778175354004,38225,73340250,6219,-0.12742602825164795,0.6958369016647339,-0.6954842805862427,73340275
22-May-2020 18:30:15.949,0.1260409951210022,38225,73340250,6219,-0.1274353265762329,0.6958355903625488,-0.6954762935638428,73340276
22-May-2020 18:30:16.949,0.12609097361564636,38225,73340250,6219,-0.12743616104125977,0.6958359479904175,-0.6954665184020996,73340277
22-May-2020 18:30:17.949,0.12610694766044617,38225,73340250,6219,-0.12747064232826233,0.6958491802215576,-0.6954443454742432,73340278
22-May-2020 18:30:18.949,0.1261327862739563,38225,73340250,6219,-0.1274978518486023,0.6958506107330322,-0.6954330205917358,73340279
22-May-2020 18:30:19.949,0.12617763876914978,38225,73340250,6219,-0.1275026500225067,0.6958376169204712,-0.695436954498291,73340280
22-May-2020 18:30:20.949,0.1261860728263855,38225,73340282,6212,-0.12754517793655396,0.6958258152008057,-0.695439338684082,73340281
22-May-2020 18:30:21.949,0.1261906921863556,38225,73340282,6212,-0.12759503722190857,0.6958142518997192,-0.6954411268234253,73340282
22-May-2020 18:30:22.949,0.12622088193893433,38225,73340282,6212,-0.1276112198829651,0.6957966089248657,-0.6954501867294312,73340283
22-May-2020 18:30:23.949,0.1262393593788147,38225,73340282,6212,-0.12764954566955566,0.6957818269729614,-0.6954545974731445,73340284
22-May-2020 18:30:24.949,0.12624937295913696,38225,73340282,6212,-0.12769123911857605,0.695772647857666,-0.6954543590545654,73340285
22-May-2020 18:30:25.949,0.12628385424613953,38225,73340282,6212,-0.1277022361755371,0.6957710981369019,-0.6954476833343506,73340286
22-May-2020 18:30:26.949,0.12632647156715393,38257,73340282,6212,-0.12771078944206238,0.6957794427871704,-0.6954299211502075,73340287
22-May-2020 18:30:27.949,0.12634730339050293,38257,73340282,6212,-0.12773644924163818,0.6957888603210449,-0.6954119205474854,73340288
22-May-2020 18:30:28.949,0.1263897716999054,38257,73340282,6212,-0.12775319814682007,0.6957887411117554,-0.6954011917114258,73340289
22-May-2020 18:30:29.949,0.12642937898635864,38257,73340282,6212,-0.12775972485542297,0.6957930326461792,-0.6953885555267334,73340290
22-May-2020 18:30:30.949,0.12644174695014954,38257,73340282,6212,-0.12779515981674194,0.6957927942276001,-0.6953800916671753,73340291
22-May-2020 18:30:31.949,0.12645629048347473,38257,73340282,6212,-0.12783202528953552,0.6957776546478271,-0.6953855752944946,73340292
22-May-2020 18:30:32.949,0.12647750973701477,38257,73340282,6212,-0.12785232067108154,0.6957592964172363,-0.6953967809677124,73340293
22-May-2020 18:30:33.949,0.12649080157279968,38257,73340282,6212,-0.12789100408554077,0.695746660232544,-0.6953999996185303,73340294
22-May-2020 18:30:34.949,0.12650367617607117,38257,73340282,6212,-0.12792441248893738,0.6957374811172485,-0.6954003572463989,73340295
22-May-2020 18:30:35.949,0.12653586268424988,38257,73340282,6212,-0.12795206904411316,0.69572913646698,-0.6953976154327393,73340296
22-May-2020 18:30:36.949,0.12657076120376587,38257,73340282,6212,-0.127979576587677,0.6957257986068726,-0.6953896284103394,73340297
22-May-2020 18:30:37.949,0.12659627199172974,38257,73340282,6212,-0.1279979646205902,0.6957290172576904,-0.6953784227371216,73340298
22-May-2020 18:30:38.949,0.12663128972053528,38257,73340282,6212,-0.1280139982700348,0.6957341432571411,-0.6953641176223755,73340299
22-May-2020 18:30:39.949,0.126667320728302,38257,73340282,6212,-0.12803253531455994,0.695738673210144,-0.6953495740890503,73340300
22-May-2020 18:30:40.949,0.1266886591911316,38257,73340282,6212,-0.12805142998695374,0.6957355737686157,-0.695345401763916,73340301
22-May-2020 18:30:41.949,0.1267220675945282,38257,73340282,6212,-0.12807542085647583,0.6957336664199829,-0.6953368186950684,73340302
22-May-2020 18:30:42.949,0.12674322724342346,38257,73340282,6212,-0.12809941172599792,0.6957298517227173,-0.6953322887420654,73340303
22-May-2020 18:30:43.949,0.12675482034683228,38257,73340282,6212,-0.1281365156173706,0.6957193613052368,-0.69533371925354,73340304
22-May-2020 18:30:44.949,0.12677517533302307,38257,73340282,6212,-0.1281696856021881,0.6957019567489624,-0.6953413486480713,73340305
22-May-2020 18:30:45.949,0.12679320573806763,38257,73340282,6212,-0.1281975507736206,0.6956897974014282,-0.6953451633453369,73340306
22-May-2020 18:30:46.949,0.12681394815444946,38257,73340282,6212,-0.12823742628097534,0.6956819295883179,-0.695341944694519,73340307
22-May-2020 18:30:47.949,0.12683647871017456,38257,73340282,6212,-0.12825718522071838,0.6956768035888672,-0.6953393220901489,73340308
22-May-2020 18:30:48.949,0.12686556577682495,38257,73340282,6212,-0.12827301025390625,0.6956747770309448,-0.6953332424163818,73340309
22-May-2020 18:30:49.949,0.12690269947052002,38257,73340282,6212,-0.12829294800758362,0.6956809759140015,-0.6953166723251343,73340310
22-May-2020 18:30:50.949,0.12694013118743896,38257,73340282,6212,-0.1283118724822998,0.6956913471221924,-0.6952954530715942,73340311
22-May-2020 18:30:51.949,0.126977801322937,38257,73340282,6212,-0.1283336877822876,0.6956936120986938,-0.6952823400497437,73340312
22-May-2020 18:30:52.949,0.12700286507606506,38257,73340314,6219,-0.1283533275127411,0.6956864595413208,-0.6952813863754272,73340313
22-May-2020 18:30:53.949,0.12702611088752747,38257,73340314,6219,-0.1283813714981079,0.6956773996353149,-0.6952810287475586,73340314
22-May-2020 18:30:54.949,0.12704020738601685,38257,73340314,6219,-0.12842148542404175,0.6956712007522583,-0.6952773332595825,73340315
22-May-2020 18:30:55.949,0.12705311179161072,38257,73340314,6219,-0.12845852971076965,0.6956523656845093,-0.6952869892120361,73340316
22-May-2020 18:30:56.949,0.12707814574241638,38257,73340314,6219,-0.1284862756729126,0.6956335306167603,-0.695296049118042,73340317
22-May-2020 18:30:57.949,0.12709176540374756,38257,73340314,6219,-0.12851515412330627,0.6956304311752319,-0.6952913999557495,73340318
22-May-2020 18:30:58.949,0.1271105408668518,38289,73340314,6219,-0.12855011224746704,0.6956294775009155,-0.6952824592590332,73340319
22-May-2020 18:30:59.949,0.1271553337574005,38289,73340314,6219,-0.1285592019557953,0.6956261396408081,-0.6952759027481079,73340320
22-May-2020 18:31:00.949,0.12718811631202698,38289,73340314,6219,-0.12856781482696533,0.6956329345703125,-0.6952615976333618,73340321
22-May-2020 18:31:01.949,0.12721586227416992,38289,73340314,6219,-0.1285969614982605,0.695642352104187,-0.6952416896820068,73340322
22-May-2020 18:31:02.949,0.12725409865379333,38289,73340314,6219,-0.12860840559005737,0.6956435441970825,-0.6952314376831055,73340323
22-May-2020 18:31:03.949,0.12728682160377502,38289,73340314,6219,-0.12862557172775269,0.6956353187561035,-0.6952307224273682,73340324
22-May-2020 18:31:04.949,0.1273016333580017,38289,73340314,6219,-0.12866359949111938,0.6956288814544678,-0.6952270269393921,73340325
22-May-2020 18:31:05.949,0.12731966376304626,38289,73340314,6219,-0.12870025634765625,0.6956202983856201,-0.6952255964279175,73340326
22-May-2020 18:31:06.949,0.12734347581863403,38289,73340314,6219,-0.1287376582622528,0.6956032514572144,-0.6952314376831055,73340327
22-May-2020 18:31:07.949,0.12735334038734436,38289,73340314,6219,-0.12877187132835388,0.6955828666687012,-0.6952434778213501,73340328
22-May-2020 18:31:08.949,0.12736919522285461,38289,73340314,6219,-0.12880244851112366,0.6955738067626953,-0.6952440738677979,73340329
22-May-2020 18:31:09.949,0.1273990273475647,38289,73340314,6219,-0.1288267970085144,0.6955742835998535,-0.6952337026596069,73340330
22-May-2020 18:31:10.949,0.12742814421653748,38289,73340314,6219,-0.12883928418159485,0.6955771446228027,-0.695223331451416,73340331
22-May-2020 18:31:11.949,0.12746578454971313,38289,73340314,6219,-0.12885573506355286,0.6955788135528564,-0.6952114105224609,73340332
22-May-2020 18:31:12.949,0.12749889492988586,38289,73340314,6219,-0.1288701891899109,0.695586085319519,-0.6951954364776611,73340333
22-May-2020 18:31:13.949,0.12752747535705566,38289,73340314,6219,-0.12888452410697937,0.6955933570861816,-0.6951802968978882,73340334
22-May-2020 18:31:14.949,0.12756142020225525,38289,73340314,6219,-0.1289084255695343,0.6955925226211548,-0.695170521736145,73340335
22-May-2020 18:31:15.949,0.12757915258407593,38289,73340314,6219,-0.12893912196159363,0.6955819129943848,-0.6951720714569092,73340336
22-May-2020 18:31:16.949,0.12759259343147278,38289,73340314,6219,-0.1289709210395813,0.6955668926239014,-0.6951788663864136,73340337
22-May-2020 18:31:17.949,0.12761035561561584,38289,73340314,6219,-0.12900754809379578,0.6955527067184448,-0.6951831579208374,73340338
22-May-2020 18:31:18.949,0.12762144207954407,38289,73340314,6219,-0.12904593348503113,0.6955386400222778,-0.6951879262924194,73340339
22-May-2020 18:31:19.949,0.12764346599578857,38289,73340314,6219,-0.12907841801643372,0.695523738861084,-0.6951926946640015,73340340
22-May-2020 18:31:20.949,0.1276753544807434,38289,73340314,6219,-0.1290932297706604,0.6955207586288452,-0.6951870918273926,73340341
22-May-2020 18:31:21.949,0.12770935893058777,38289,73340314,6219,-0.1291176974773407,0.6955274343490601,-0.6951696872711182,73340342
22-May-2020 18:31:22.949,0.1277393102645874,38289,73340314,6219,-0.129139244556427,0.6955349445343018,-0.6951526403427124,73340343
22-May-2020 18:31:23.949,0.12777909636497498,38289,73340314,6219,-0.1291416585445404,0.6955335140228271,-0.6951464414596558,73340344
22-May-2020 18:31:24.949,0.1278153359889984,38289,73340346,6212,-0.12916535139083862,0.69553542137146,-0.695132851600647,73340345
22-May-2020 18:31:25.949,0.1278316080570221,38289,73340346,6212,-0.1291985809803009,0.6955386400222778,-0.6951206922531128,73340346
22-May-2020 18:31:26.949,0.127851665019989,38289,73340346,6212,-0.12922364473342896,0.6955255270004272,-0.6951258182525635,73340347
22-May-2020 18:31:27.949,0.12787944078445435,38289,73340346,6212,-0.12924912571907043,0.6955069303512573,-0.695134162902832,73340348
22-May-2020 18:31:28.949,0.1278863251209259,38289,73340346,6212,-0.129287987947464,0.695502519607544,-0.6951305866241455,73340349
22-May-2020 18:31:29.949,0.12790092825889587,38289,73340346,6212,-0.12932467460632324,0.6954917907714844,-0.6951314210891724,73340350
22-May-2020 18:31:30.949,0.12793460488319397,38321,73340346,6212,-0.12934422492980957,0.6954764127731323,-0.6951369047164917,73340351
22-May-2020 18:31:31.949,0.12795677781105042,38321,73340346,6212,-0.12936648726463318,0.6954731941223145,-0.6951322555541992,73340352
22-May-2020 18:31:32.949,0.12797799706459045,38321,73340346,6212,-0.12939989566802979,0.6954790353775024,-0.6951161623001099,73340353
22-May-2020 18:31:33.949,0.12801939249038696,38321,73340346,6212,-0.12940576672554016,0.6954813003540039,-0.6951049566268921,73340354
22-May-2020 18:31:34.949,0.128056138753891,38321,73340346,6212,-0.12941378355026245,0.6954814195632935,-0.6950967311859131,73340355
22-May-2020 18:31:35.949,0.12807422876358032,38321,73340346,6212,-0.129448801279068,0.6954842805862427,-0.6950839757919312,73340356
22-May-2020 18:31:36.949,0.12810194492340088,38321,73340346,6212,-0.12947112321853638,0.6954820156097412,-0.6950771808624268,73340357
22-May-2020 18:31:37.949,0.12813791632652283,38321,73340346,6212,-0.12949293851852417,0.6954710483551025,-0.6950774192810059,73340358
22-May-2020 18:31:38.949,0.12814566493034363,38321,73340346,6212,-0.12953290343284607,0.6954599618911743,-0.6950795650482178,73340359
22-May-2020 18:31:39.949,0.1281648874282837,38321,73340346,6212,-0.1295638084411621,0.6954503059387207,-0.695080041885376,73340360
22-May-2020 18:31:40.949,0.12820112705230713,38321,73340346,6212,-0.12959057092666626,0.6954411268234253,-0.6950775384902954,73340361
22-May-2020 18:31:41.949,0.12821531295776367,38321,73340346,6212,-0.1296258568763733,0.6954346895217896,-0.6950747966766357,73340362
22-May-2020 18:31:42.949,0.12823283672332764,38321,73340346,6212,-0.12965121865272522,0.6954256296157837,-0.6950756311416626,73340363
22-May-2020 18:31:43.949,0.12826886773109436,38321,73340346,6212,-0.12966591119766235,0.695420503616333,-0.6950715780258179,73340364
22-May-2020 18:31:44.949,0.12829911708831787,38321,73340346,6212,-0.12969112396240234,0.6954262256622314,-0.6950556039810181,73340365
22-May-2020 18:31:45.949,0.12832427024841309,38321,73340346,6212,-0.12971830368041992,0.695428729057312,-0.6950433254241943,73340366
22-May-2020 18:31:46.949,0.12836143374443054,38321,73340346,6212,-0.12972712516784668,0.69542396068573,-0.6950396299362183,73340367
22-May-2020 18:31:47.949,0.12839576601982117,38321,73340346,6212,-0.12974867224693298,0.6954240798950195,-0.6950293779373169,73340368
22-May-2020 18:31:48.949,0.12841013073921204,38321,73340346,6212,-0.1297876238822937,0.6954230070114136,-0.6950199604034424,73340369
22-May-2020 18:31:49.949,0.1284296214580536,38321,73340346,6212,-0.12981387972831726,0.6954120397567749,-0.6950223445892334,73340370
22-May-2020 18:31:50.949,0.12846031785011292,38321,73340346,6212,-0.129831463098526,0.6953961849212646,-0.695029616355896,73340371
22-May-2020 18:31:51.949,0.12847039103507996,38321,73340346,6212,-0.12986886501312256,0.6953921318054199,-0.695024847984314,73340372
22-May-2020 18:31:52.949,0.128488689661026,38321,73340346,6212,-0.129905104637146,0.6953858137130737,-0.6950209140777588,73340373
22-May-2020 18:31:53.949,0.12852045893669128,38321,73340346,6212,-0.12992125749588013,0.6953740119934082,-0.695023775100708,73340374
22-May-2020 18:31:54.949,0.12854298949241638,38321,73340346,6212,-0.12994688749313354,0.6953685283660889,-0.695020318031311,73340375
22-May-2020 18:31:55.949,0.12856414914131165,38321,73340346,6212,-0.12997591495513916,0.6953728199005127,-0.6950068473815918,73340376
22-May-2020 18:31:56.949,0.12860575318336487,38321,73340378,6225,-0.12998825311660767,0.6953736543655396,-0.6949958801269531,73340377
22-May-2020 18:31:57.949,0.12863802909851074,38321,73340378,6225,-0.13000652194023132,0.6953712701797485,-0.6949892044067383,73340378
22-May-2020 18:31:58.949,0.12865924835205078,38321,73340378,6225,-0.13003957271575928,0.6953703165054321,-0.6949797868728638,73340379
22-May-2020 18:31:59.949,0.12869203090667725,38321,73340378,6225,-0.13005799055099487,0.6953673362731934,-0.694973349571228,73340380
22-May-2020 18:32:00.949,0.12872251868247986,38321,73340378,6225,-0.13008326292037964,0.6953611373901367,-0.6949690580368042,73340381
22-May-2020 18:32:01.949,0.12873253226280212,38321,73340378,6225,-0.13012361526489258,0.6953511238098145,-0.6949697732925415,73340382
22-May-2020 18:32:02.949,0.128755122423172,38353,73340378,6225,-0.13015037775039673,0.695337176322937,-0.6949747800827026,73340383
22-May-2020 18:32:03.949,0.12878519296646118,38353,73340378,6225,-0.13017591834068298,0.6953259706497192,-0.6949752569198608,73340384
22-May-2020 18:32:04.949,0.12879902124404907,38353,73340378,6225,-0.13021016120910645,0.6953246593475342,-0.69496750831604,73340385
22-May-2020 18:32:05.949,0.12881606817245483,38353,73340378,6225,-0.13023421168327332,0.6953178644180298,-0.6949666738510132,73340386
22-May-2020 18:32:06.949,0.12885987758636475,38353,73340378,6225,-0.13024547696113586,0.6953126192092896,-0.6949620246887207,73340387
22-May-2020 18:32:07.949,0.1288893222808838,38353,73340378,6225,-0.1302681267261505,0.6953186988830566,-0.6949459314346313,73340388
22-May-2020 18:32:08.949,0.12890639901161194,38353,73340378,6225,-0.1302970051765442,0.6953258514404297,-0.6949303150177002,73340389
22-May-2020 18:32:09.949,0.12894725799560547,38353,73340378,6225,-0.1303134262561798,0.6953164339065552,-0.6949291229248047,73340390
22-May-2020 18:32:10.949,0.12897643446922302,38353,73340378,6225,-0.13032540678977966,0.6953116655349731,-0.6949259042739868,73340391
22-May-2020 18:32:11.949,0.12898817658424377,38353,73340378,6225,-0.13037151098251343,0.6953115463256836,-0.6949151754379272,73340392
22-May-2020 18:32:12.949,0.129006028175354,38353,73340378,6225,-0.1304018199443817,0.695299506187439,-0.6949183940887451,73340393
22-May-2020 18:32:13.949,0.12903937697410583,38353,73340378,6225,-0.13042062520980835,0.6952823400497437,-0.6949257850646973,73340394
22-May-2020 18:32:14.949,0.1290540099143982,38353,73340378,6225,-0.13045614957809448,0.695276141166687,-0.694922685623169,73340395
22-May-2020 18:32:15.949,0.12907060980796814,38353,73340378,6225,-0.13049200177192688,0.6952755451202393,-0.6949135065078735,73340396
22-May-2020 18:32:16.949,0.1291103959083557,38353,73340378,6225,-0.1305062472820282,0.695267915725708,-0.6949112415313721,73340397
22-May-2020 18:32:17.949,0.1291365921497345,38353,73340378,6225,-0.13052314519882202,0.695265531539917,-0.6949055194854736,73340398
22-May-2020 18:32:18.949,0.12915483117103577,38353,73340378,6225,-0.13055115938186646,0.6952705383300781,-0.6948920488357544,73340399
22-May-2020 18:32:19.949,0.1291925609111786,38353,73340378,6225,-0.13056734204292297,0.6952724456787109,-0.6948800086975098,73340400
22-May-2020 18:32:20.949,0.12922674417495728,38353,73340378,6225,-0.13058283925056458,0.6952676773071289,-0.6948751211166382,73340401
22-May-2020 18:32:21.949,0.12924230098724365,38353,73340378,6225,-0.1306154727935791,0.6952633857727051,-0.6948703527450562,73340402
22-May-2020 18:32:22.949,0.1292685866355896,38353,73340378,6225,-0.13064759969711304,0.6952563524246216,-0.694866418838501,73340403
22-May-2020 18:32:23.949,0.12930679321289062,38353,73340378,6225,-0.1306668221950531,0.6952472925186157,-0.6948648691177368,73340404
22-May-2020 18:32:24.949,0.12932339310646057,38353,73340378,6225,-0.13070812821388245,0.6952389478683472,-0.6948623657226562,73340405
22-May-2020 18:32:25.949,0.12933003902435303,38353,73340378,6225,-0.1307465136051178,0.6952259540557861,-0.6948668956756592,73340406
22-May-2020 18:32:26.949,0.12936925888061523,38353,73340378,6225,-0.13076159358024597,0.6952141523361206,-0.6948684453964233,73340407
22-May-2020 18:32:27.949,0.129389226436615,38353,73340378,6225,-0.1307879388332367,0.6952117681503296,-0.6948623657226562,73340408
22-May-2020 18:32:28.949,0.1293954849243164,38353,73340410,6212,-0.13082745671272278,0.6952128410339355,-0.6948527097702026,73340409
22-May-2020 18:32:29.949,0.12944376468658447,38353,73340410,6212,-0.1308266520500183,0.69521164894104,-0.6948450803756714,73340410
22-May-2020 18:32:30.949,0.12948450446128845,38353,73340410,6212,-0.13083457946777344,0.6952157020568848,-0.6948318481445312,73340411
22-May-2020 18:32:31.949,0.12949883937835693,38353,73340410,6212,-0.13087764382362366,0.6952222585678101,-0.6948146820068359,73340412
22-May-2020 18:32:32.949,0.1295308768749237,38353,73340410,6212,-0.13089483976364136,0.6952165365219116,-0.6948111057281494,73340413
22-May-2020 18:32:33.949,0.12956732511520386,38353,73340410,6212,-0.1309046745300293,0.6952029466629028,-0.6948161125183105,73340414
22-May-2020 18:32:34.949,0.12957632541656494,38385,73340410,6212,-0.13095524907112122,0.6951974630355835,-0.6948103904724121,73340415
22-May-2020 18:32:35.949,0.12959113717079163,38385,73340410,6212,-0.13099512457847595,0.6951886415481567,-0.694808840751648,73340416
22-May-2020 18:32:36.949,0.12962129712104797,38385,73340410,6212,-0.13100507855415344,0.6951726675033569,-0.6948174238204956,73340417
22-May-2020 18:32:37.949,0.12963774800300598,38385,73340410,6212,-0.13104042410850525,0.6951625347137451,-0.6948179006576538,73340418
22-May-2020 18:32:38.949,0.1296500265598297,38385,73340410,6212,-0.1310810148715973,0.6951627731323242,-0.6948076486587524,73340419
22-May-2020 18:32:39.949,0.12968960404396057,38385,73340410,6212,-0.13109377026557922,0.6951606273651123,-0.6947999000549316,73340420
22-May-2020 18:32:40.949,0.12972456216812134,38385,73340410,6212,-0.13110128045082092,0.6951583623886108,-0.6947942972183228,73340421
22-May-2020 18:32:41.949,0.12974408268928528,38385,73340410,6212,-0.13113093376159668,0.6951624155044556,-0.6947810649871826,73340422
22-May-2020 18:32:42.949,0.12977689504623413,38385,73340410,6212,-0.13115531206130981,0.6951632499694824,-0.6947695016860962,73340423
22-May-2020 18:32:43.949,0.1298142671585083,38385,73340410,6212,-0.13116547465324402,0.6951570510864258,-0.6947668790817261,73340424
22-May-2020 18:32:44.949,0.12983611226081848,38385,73340410,6212,-0.13119611144065857,0.6951528787612915,-0.6947612762451172,73340425
22-May-2020 18:32:45.949,0.12985149025917053,38385,73340410,6212,-0.1312313973903656,0.6951470375061035,-0.694757342338562,73340426
22-May-2020 18:32:46.949,0.12988445162773132,38385,73340410,6212,-0.13125643134117126,0.6951375007629395,-0.6947559118270874,73340427
22-May-2020 18:32:47.949,0.12990537285804749,38385,73340410,6212,-0.1312885880470276,0.6951254606246948,-0.6947579383850098,73340428
22-May-2020 18:32:48.949,0.1299091875553131,38385,73340410,6212,-0.13132256269454956,0.6951135396957397,-0.6947628259658813,73340429
22-May-2020 18:32:49.949,0.1299440860748291,38385,73340410,6212,-0.13135290145874023,0.6951000690460205,-0.6947640180587769,73340430
22-May-2020 18:32:50.949,0.1299702227115631,38385,73340410,6212,-0.13137254118919373,0.6950998306274414,-0.6947556734085083,73340431
22-May-2020 18:32:51.949,0.12998920679092407,38385,73340410,6212,-0.13140401244163513,0.6951005458831787,-0.6947455406188965,73340432
22-May-2020 18:32:52.949,0.13003090023994446,38385,73340410,6212,-0.13141891360282898,0.695098876953125,-0.6947365999221802,73340433
22-May-2020 18:32:53.949,0.13006681203842163,38385,73340410,6212,-0.13142183423042297,0.6951025724411011,-0.6947256326675415,73340434
22-May-2020 18:32:54.949,0.13009017705917358,38385,73340410,6212,-0.13145697116851807,0.69510817527771,-0.6947089433670044,73340435
22-May-2020 18:32:55.949,0.13011664152145386,38385,73340410,6212,-0.1314789354801178,0.6951042413711548,-0.6947038173675537,73340436
22-May-2020 18:32:56.949,0.13014215230941772,38385,73340410,6212,-0.1314924657344818,0.6950936317443848,-0.6947070360183716,73340437
22-May-2020 18:32:57.949,0.13015413284301758,38385,73340410,6212,-0.1315307319164276,0.6950870752334595,-0.6947041749954224,73340438
22-May-2020 18:32:58.949,0.13016748428344727,38385,73340410,6212,-0.1315678060054779,0.6950764656066895,-0.6947053670883179,73340439
22-May-2020 18:32:59.949,0.13019004464149475,38385,73340410,6212,-0.13159209489822388,0.6950583457946777,-0.6947146654129028,73340440
22-May-2020 18:33:00.949,0.13021227717399597,38385,73340442,6219,-0.13162320852279663,0.6950469017028809,-0.6947159767150879,73340441
22-May-2020 18:33:01.949,0.13022994995117188,38385,73340442,6219,-0.1316503882408142,0.69504714012146,-0.6947075128555298,73340442
22-May-2020 18:33:02.949,0.13026615977287292,38385,73340442,6219,-0.13167214393615723,0.6950483322143555,-0.694694995880127,73340443
22-May-2020 18:33:03.949,0.13029813766479492,38385,73340442,6219,-0.13167712092399597,0.6950488090515137,-0.6946877241134644,73340444
22-May-2020 18:33:04.949,0.13032865524291992,38385,73340442,6219,-0.1317002773284912,0.6950541734695435,-0.6946719884872437,73340445
22-May-2020 18:33:05.949,0.13036227226257324,38385,73340442,6219,-0.1317267119884491,0.6950560808181763,-0.6946589946746826,73340446
22-May-2020 18:33:06.949,0.1303916573524475,38417,73340442,6219,-0.1317448914051056,0.6950511932373047,-0.6946549415588379,73340447
22-May-2020 18:33:07.949,0.13041505217552185,38417,73340442,6219,-0.13177233934402466,0.6950432062149048,-0.6946533918380737,73340448
22-May-2020 18:33:08.949,0.13042917847633362,38417,73340442,6219,-0.1318114697933197,0.6950318813323975,-0.6946548223495483,73340449
22-May-2020 18:33:09.949,0.13044944405555725,38417,73340442,6219,-0.13184449076652527,0.6950176954269409,-0.6946585178375244,73340450
22-May-2020 18:33:10.949,0.1304730474948883,38417,73340442,6219,-0.13187196850776672,0.6950052976608276,-0.6946614980697632,73340451
22-May-2020 18:33:11.949,0.13049036264419556,38417,73340442,6219,-0.13189944624900818,0.6949969530105591,-0.6946613788604736,73340452
22-May-2020 18:33:12.949,0.13051915168762207,38417,73340442,6219,-0.13192808628082275,0.6949950456619263,-0.6946521997451782,73340453
22-May-2020 18:33:13.949,0.13055217266082764,38417,73340442,6219,-0.13195198774337769,0.6949945688247681,-0.6946420669555664,73340454
22-May-2020 18:33:14.949,0.13058331608772278,38417,73340442,6219,-0.13196340203285217,0.6949951648712158,-0.6946337223052979,73340455
22-May-2020 18:33:15.949,0.13061684370040894,38417,73340442,6219,-0.1319885551929474,0.6949961185455322,-0.6946214437484741,73340456
22-May-2020 18:33:16.949,0.13064220547676086,38417,73340442,6219,-0.1320103406906128,0.6950000524520874,-0.6946088075637817,73340457
22-May-2020 18:33:17.949,0.1306719183921814,38417,73340442,6219,-0.1320323646068573,0.6949954032897949,-0.6946038007736206,73340458
22-May-2020 18:33:18.949,0.130703866481781,38417,73340442,6219,-0.13205945491790771,0.6949864625930786,-0.6946011781692505,73340459
22-May-2020 18:33:19.949,0.1307145655155182,38417,73340442,6219,-0.13209646940231323,0.6949771642684937,-0.6946015357971191,73340460
22-May-2020 18:33:20.949,0.13073232769966125,38417,73340442,6219,-0.1321311891078949,0.6949648857116699,-0.694603681564331,73340461
22-May-2020 18:33:21.949,0.13076144456863403,38417,73340442,6219,-0.13215601444244385,0.6949511766433716,-0.6946073770523071,73340462
22-May-2020 18:33:22.949,0.13077637553215027,38417,73340442,6219,-0.1321829855442047,0.6949455738067627,-0.6946046352386475,73340463
22-May-2020 18:33:23.949,0.1307973563671112,38417,73340442,6219,-0.13221150636672974,0.694945216178894,-0.6945959329605103,73340464
22-May-2020 18:33:24.949,0.13083139061927795,38417,73340442,6219,-0.13222157955169678,0.6949441432952881,-0.6945885419845581,73340465
22-May-2020 18:33:25.949,0.13086378574371338,38417,73340442,6219,-0.13224166631698608,0.6949454545974731,-0.6945774555206299,73340466
22-May-2020 18:33:26.949,0.13088399171829224,38417,73340442,6219,-0.13226592540740967,0.6949466466903687,-0.6945679187774658,73340467
22-May-2020 18:33:27.949,0.13091689348220825,38417,73340442,6219,-0.13228413462638855,0.694945216178894,-0.6945593357086182,73340468
22-May-2020 18:33:28.949,0.1309484839439392,38417,73340442,6219,-0.1323074996471405,0.6949418783187866,-0.6945523023605347,73340469
22-May-2020 18:33:29.949,0.13096502423286438,38417,73340442,6219,-0.13234436511993408,0.6949352025985718,-0.6945493221282959,73340470
22-May-2020 18:33:30.949,0.13098809123039246,38417,73340442,6219,-0.13237550854682922,0.694920539855957,-0.6945536136627197,73340471
22-May-2020 18:33:31.949,0.13101494312286377,38417,73340442,6219,-0.1324041187763214,0.6949079036712646,-0.6945557594299316,73340472
22-May-2020 18:33:32.949,0.1310296654701233,38417,73340474,6219,-0.1324373483657837,0.6949037313461304,-0.6945507526397705,73340473
22-May-2020 18:33:33.949,0.1310487985610962,38417,73340474,6219,-0.13246822357177734,0.6948950290679932,-0.6945500373840332,73340474
22-May-2020 18:33:34.949,0.13108032941818237,38417,73340474,6219,-0.1324823796749115,0.6948882341384888,-0.6945477724075317,73340475
22-May-2020 18:33:35.949,0.13110598921775818,38417,73340474,6219,-0.13250505924224854,0.6948893070220947,-0.6945375204086304,73340476
22-May-2020 18:33:36.949,0.13113266229629517,38417,73340474,6219,-0.1325295865535736,0.6948956251144409,-0.6945215463638306,73340477
22-May-2020 18:33:37.949,0.13116928935050964,38417,73340474,6219,-0.13254466652870178,0.6948927640914917,-0.6945151090621948,73340478
22-May-2020 18:33:38.949,0.13120409846305847,38449,73340474,6219,-0.13256147503852844,0.6948881149291992,-0.6945095062255859,73340479
22-May-2020 18:33:39.949,0.13122308254241943,38449,73340474,6219,-0.13259777426719666,0.694888710975647,-0.6944985389709473,73340480
22-May-2020 18:33:40.949,0.1312480866909027,38449,73340474,6219,-0.13262563943862915,0.6948831081390381,-0.6944942474365234,73340481
22-May-2020 18:33:41.949,0.13127490878105164,38449,73340474,6219,-0.13264715671539307,0.6948691606521606,-0.6944990158081055,73340482
22-May-2020 18:33:42.949,0.13128891587257385,38449,73340474,6219,-0.13268351554870605,0.694858193397522,-0.6945003271102905,73340483
22-May-2020 18:33:43.949,0.13130924105644226,38449,73340474,6219,-0.13271546363830566,0.6948519945144653,-0.6944966316223145,73340484
22-May-2020 18:33:44.949,0.13134431838989258,38449,73340474,6219,-0.13274332880973816,0.6948450803756714,-0.6944916248321533,73340485
22-May-2020 18:33:45.949,0.1313658058643341,38449,73340474,6219,-0.13277187943458557,0.6948391199111938,-0.6944880485534668,73340486
22-May-2020 18:33:46.949,0.13138779997825623,38449,73340474,6219,-0.13279610872268677,0.6948319673538208,-0.6944862604141235,73340487
22-May-2020 18:33:47.949,0.131422221660614,38449,73340474,6219,-0.1328112781047821,0.694832444190979,-0.6944764852523804,73340488
22-May-2020 18:33:48.949,0.13145196437835693,38449,73340474,6219,-0.13283339142799377,0.6948369741439819,-0.6944621801376343,73340489
22-May-2020 18:33:49.949,0.13147097826004028,38449,73340474,6219,-0.13285186886787415,0.6948366165161133,-0.6944553852081299,73340490
22-May-2020 18:33:50.949,0.13150468468666077,38449,73340474,6219,-0.13286882638931274,0.6948299407958984,-0.6944520473480225,73340491
22-May-2020 18:33:51.949,0.13153076171875,38449,73340474,6219,-0.1328919529914856,0.6948307752609253,-0.6944420337677002,73340492
22-May-2020 18:33:52.949,0.13154423236846924,38449,73340474,6219,-0.13293129205703735,0.6948237419128418,-0.694439172744751,73340493
22-May-2020 18:33:53.949,0.1315712034702301,38449,73340474,6219,-0.1329551339149475,0.6948070526123047,-0.6944459676742554,73340494
22-May-2020 18:33:54.949,0.13159823417663574,38449,73340474,6219,-0.13298293948173523,0.694796085357666,-0.6944466829299927,73340495
22-May-2020 18:33:55.949,0.13160884380340576,38449,73340474,6219,-0.13302132487297058,0.694794774055481,-0.6944385766983032,73340496
22-May-2020 18:33:56.949,0.13163530826568604,38449,73340474,6219,-0.13304919004440308,0.6947871446609497,-0.6944358348846436,73340497
22-May-2020 18:33:57.949,0.13167011737823486,38449,73340474,6219,-0.1330609917640686,0.694778561592102,-0.6944355964660645,73340498
22-May-2020 18:33:58.949,0.13169163465499878,38449,73340474,6219,-0.1330893337726593,0.6947804689407349,-0.6944241523742676,73340499
22-May-2020 18:33:59.949,0.13171285390853882,38449,73340474,6219,-0.13310927152633667,0.694786548614502,-0.6944102048873901,73340500
22-May-2020 18:34:00.949,0.13175421953201294,38449,73340474,6219,-0.13312149047851562,0.6947823762893677,-0.6944044828414917,73340501
22-May-2020 18:34:01.949,0.13178199529647827,38449,73340474,6219,-0.13314178586006165,0.6947771310806274,-0.694400429725647,73340502
22-May-2020 18:34:02.949,0.13179662823677063,38449,73340474,6219,-0.13317564129829407,0.6947782039642334,-0.6943901777267456,73340503
22-May-2020 18:34:03.949,0.1318272352218628,38449,73340474,6219,-0.1332000195980072,0.6947705745697021,-0.6943873167037964,73340504
22-May-2020 18:34:04.949,0.13185247778892517,38449,73340506,6219,-0.13322630524635315,0.6947574615478516,-0.6943904161453247,73340505
22-May-2020 18:34:05.949,0.13186147809028625,38449,73340506,6219,-0.13326209783554077,0.6947492361068726,-0.6943899393081665,73340506
22-May-2020 18:34:06.949,0.13188546895980835,38449,73340506,6219,-0.13329580426216125,0.6947416067123413,-0.6943867206573486,73340507
22-May-2020 18:34:07.949,0.13191676139831543,38449,73340506,6219,-0.13331326842308044,0.6947363615036011,-0.6943825483322144,73340508
22-May-2020 18:34:08.949,0.13194242119789124,38449,73340506,6219,-0.13334104418754578,0.6947307586669922,-0.694378137588501,73340509
22-May-2020 18:34:09.949,0.13196203112602234,38449,73340506,6219,-0.13336697220802307,0.6947311162948608,-0.6943689584732056,73340510
22-May-2020 18:34:10.949,0.13199946284294128,38481,73340506,6219,-0.1333799660205841,0.6947319507598877,-0.6943585872650146,73340511
22-May-2020 18:34:11.949,0.13203084468841553,38481,73340506,6219,-0.13339707255363464,0.6947336196899414,-0.6943478584289551,73340512
22-May-2020 18:34:12.949,0.1320493221282959,38481,73340506,6219,-0.13342583179473877,0.6947309970855713,-0.6943410634994507,73340513
22-May-2020 18:34:13.949,0.1320798099040985,38481,73340506,6219,-0.13344669342041016,0.6947240829467773,-0.694338321685791,73340514
22-May-2020 18:34:14.949,0.1321106255054474,38481,73340506,6219,-0.13347232341766357,0.6947154998779297,-0.6943361759185791,73340515
22-May-2020 18:34:15.949,0.13212251663208008,38481,73340506,6219,-0.1335095465183258,0.6947095394134521,-0.6943325996398926,73340516
22-May-2020 18:34:16.949,0.13214245438575745,38481,73340506,6219,-0.1335441768169403,0.6946967840194702,-0.6943349838256836,73340517
22-May-2020 18:34:17.949,0.13217175006866455,38481,73340506,6219,-0.13356849551200867,0.6946834325790405,-0.6943382024765015,73340518
22-May-2020 18:34:18.949,0.13218984007835388,38481,73340506,6219,-0.13360220193862915,0.6946825981140137,-0.694329023361206,73340519
22-May-2020 18:34:19.949,0.1322140097618103,38481,73340506,6219,-0.13363021612167358,0.6946802139282227,-0.6943213939666748,73340520
22-May-2020 18:34:20.949,0.13224899768829346,38481,73340506,6219,-0.1336439549922943,0.6946766376495361,-0.6943153142929077,73340521
22-May-2020 18:34:21.949,0.1322808563709259,38481,73340506,6219,-0.13366371393203735,0.6946769952774048,-0.6943053007125854,73340522
22-May-2020 18:34:22.949,0.13230237364768982,38481,73340506,6219,-0.13368818163871765,0.6946811676025391,-0.6942920684814453,73340523
22-May-2020 18:34:23.949,0.13233458995819092,38481,73340506,6219,-0.1337055265903473,0.6946771144866943,-0.6942869424819946,73340524
22-May-2020 18:34:24.949,0.13236448168754578,38481,73340506,6219,-0.1337231695652008,0.6946684122085571,-0.6942867040634155,73340525
22-May-2020 18:34:25.949,0.13238179683685303,38481,73340506,6219,-0.13376307487487793,0.6946631669998169,-0.6942808628082275,73340526
22-May-2020 18:34:26.949,0.1324012279510498,38481,73340506,6219,-0.13379234075546265,0.6946558952331543,-0.6942787170410156,73340527
22-May-2020 18:34:27.949,0.1324285864830017,38481,73340506,6219,-0.13381817936897278,0.6946420669555664,-0.6942822933197021,73340528
22-May-2020 18:34:28.949,0.13244715332984924,38481,73340506,6219,-0.13385111093521118,0.6946331262588501,-0.6942813396453857,73340529
22-May-2020 18:34:29.949,0.13246744871139526,38481,73340506,6219,-0.13389021158218384,0.6946284770965576,-0.6942744255065918,73340530
22-May-2020 18:34:30.949,0.1325102150440216,38481,73340506,6219,-0.13390734791755676,0.6946254968643188,-0.6942664384841919,73340531
22-May-2020 18:34:31.949,0.1325424611568451,38481,73340506,6219,-0.13392019271850586,0.6946239471435547,-0.6942589282989502,73340532
22-May-2020 18:34:32.949,0.13256490230560303,38481,73340506,6219,-0.13395550847053528,0.6946252584457397,-0.6942465305328369,73340533
22-May-2020 18:34:33.950,0.13259440660476685,38481,73340506,6219,-0.13396766781806946,0.6946239471435547,-0.6942400932312012,73340534
22-May-2020 18:34:34.950,0.1326340138912201,38481,73340506,6219,-0.1339873969554901,0.6946181058883667,-0.6942342519760132,73340535
22-May-2020 18:34:35.950,0.13264450430870056,38481,73340506,6219,-0.13402000069618225,0.6946147680282593,-0.6942293643951416,73340536
22-May-2020 18:34:36.950,0.1326606571674347,38481,73340538,6219,-0.13405102491378784,0.6946049928665161,-0.694230318069458,73340537
22-May-2020 18:34:37.950,0.13269582390785217,38481,73340538,6219,-0.1340668499469757,0.6945939064025879,-0.6942316293716431,73340538
22-May-2020 18:34:38.950,0.13271081447601318,38481,73340538,6219,-0.13410159945487976,0.6945899724960327,-0.6942260265350342,73340539
22-May-2020 18:34:39.950,0.132725328207016,38481,73340538,6219,-0.1341421902179718,0.6945819854736328,-0.6942234039306641,73340540
22-May-2020 18:34:40.950,0.13276472687721252,38481,73340538,6219,-0.13415685296058655,0.6945723295211792,-0.6942226886749268,73340541
22-May-2020 18:34:41.950,0.13279244303703308,38481,73340538,6219,-0.13417404890060425,0.6945730447769165,-0.6942132711410522,73340542
22-May-2020 18:34:42.950,0.1328076720237732,38513,73340538,6219,-0.13420966267585754,0.694577693939209,-0.6941988468170166,73340543
22-May-2020 18:34:43.950,0.13284215331077576,38513,73340538,6219,-0.13422232866287231,0.6945725679397583,-0.694195032119751,73340544
22-May-2020 18:34:44.950,0.1328810751438141,38513,73340538,6219,-0.13423317670822144,0.694564938545227,-0.6941928863525391,73340545
22-May-2020 18:34:45.950,0.1328940987586975,38513,73340538,6219,-0.13426965475082397,0.6945688724517822,-0.6941795349121094,73340546
22-May-2020 18:34:46.950,0.13291218876838684,38513,73340538,6219,-0.13429415225982666,0.6945626735687256,-0.6941776275634766,73340547
22-May-2020 18:34:47.950,0.1329515278339386,38513,73340538,6219,-0.13431212306022644,0.6945486068725586,-0.6941808462142944,73340548
22-May-2020 18:34:48.950,0.13296440243721008,38513,73340538,6219,-0.1343463659286499,0.6945391893386841,-0.6941807270050049,73340549
22-May-2020 18:34:49.950,0.13297554850578308,38513,73340538,6219,-0.13438662886619568,0.6945368051528931,-0.6941732168197632,73340550
22-May-2020 18:34:50.950,0.13300976157188416,38513,73340538,6219,-0.13440394401550293,0.6945279836654663,-0.6941723823547363,73340551
22-May-2020 18:34:51.950,0.133037269115448,38513,73340538,6219,-0.13441985845565796,0.6945184469223022,-0.6941735744476318,73340552
22-May-2020 18:34:52.950,0.13305065035820007,38513,73340538,6219,-0.13445717096328735,0.6945213079452515,-0.6941608190536499,73340553
22-May-2020 18:34:53.950,0.1330854892730713,38513,73340538,6219,-0.13447719812393188,0.6945222616195679,-0.6941492557525635,73340554
22-May-2020 18:34:54.950,0.13312500715255737,38513,73340538,6219,-0.13448882102966309,0.694515585899353,-0.6941461563110352,73340555
22-May-2020 18:34:55.950,0.13314718008041382,38513,73340538,6219,-0.13452044129371643,0.6945126056671143,-0.694138765335083,73340556
22-May-2020 18:34:56.950,0.13316798210144043,38513,73340538,6219,-0.13454803824424744,0.6945123672485352,-0.6941297054290771,73340557
22-May-2020 18:34:57.950,0.13320386409759521,38513,73340538,6219,-0.13456109166145325,0.6945056915283203,-0.6941269636154175,73340558
22-May-2020 18:34:58.950,0.13322538137435913,38513,73340538,6219,-0.13459262251853943,0.6944981813430786,-0.6941242218017578,73340559
22-May-2020 18:34:59.950,0.13323628902435303,38513,73340538,6219,-0.13463056087493896,0.6944910287857056,-0.6941219568252563,73340560
22-May-2020 18:35:00.950,0.13326403498649597,38513,73340538,6219,-0.13465359807014465,0.6944812536239624,-0.6941219568252563,73340561
22-May-2020 18:35:01.950,0.13329052925109863,38513,73340538,6219,-0.1346755027770996,0.6944726705551147,-0.694121241569519,73340562
22-May-2020 18:35:02.950,0.13330605626106262,38513,73340538,6219,-0.13471242785453796,0.6944674253463745,-0.6941163539886475,73340563
22-May-2020 18:35:03.950,0.13333559036254883,38513,73340538,6219,-0.13473981618881226,0.6944620609283447,-0.6941105127334595,73340564
22-May-2020 18:35:04.950,0.13336801528930664,38513,73340538,6219,-0.13474920392036438,0.6944607496261597,-0.6941037178039551,73340565
22-May-2020 18:35:05.950,0.13339504599571228,38513,73340538,6219,-0.13477781414985657,0.6944633722305298,-0.6940903663635254,73340566
22-May-2020 18:35:06.950,0.1334201693534851,38513,73340538,6219,-0.1348063349723816,0.6944626569747925,-0.6940809488296509,73340567
22-May-2020 18:35:07.950,0.13345521688461304,38513,73340538,6219,-0.13482046127319336,0.6944552659988403,-0.6940786838531494,73340568
22-May-2020 18:35:08.950,0.13348117470741272,38513,73340570,6219,-0.13484367728233337,0.694450855255127,-0.6940737962722778,73340569
22-May-2020 18:35:09.950,0.1334935426712036,38513,73340570,6219,-0.1348787546157837,0.6944475173950195,-0.6940679550170898,73340570
22-May-2020 18:35:10.950,0.13351789116859436,38513,73340570,6219,-0.13490283489227295,0.694434642791748,-0.6940715312957764,73340571
22-May-2020 18:35:11.950,0.1335447132587433,38513,73340570,6219,-0.13492783904075623,0.6944239139556885,-0.6940717697143555,73340572
22-May-2020 18:35:12.950,0.13355910778045654,38513,73340570,6219,-0.1349598467350006,0.694420576095581,-0.6940665245056152,73340573
22-May-2020 18:35:13.950,0.13358330726623535,38513,73340570,6219,-0.13499224185943604,0.6944143772125244,-0.6940616369247437,73340574
22-May-2020 18:35:14.950,0.13361722230911255,38545,73340570,6219,-0.13500919938087463,0.6944050788879395,-0.6940610408782959,73340575
22-May-2020 18:35:15.950,0.13364189863204956,38545,73340570,6219,-0.13503122329711914,0.694404125213623,-0.6940529346466064,73340576
22-May-2020 18:35:16.950,0.13366657495498657,38545,73340570,6219,-0.13506224751472473,0.6944096088409424,-0.6940369606018066,73340577
22-May-2020 18:35:17.950,0.13370221853256226,38545,73340570,6219,-0.13507843017578125,0.6944053173065186,-0.6940312385559082,73340578
22-May-2020 18:35:18.950,0.1337330937385559,38545,73340570,6219,-0.13509708642959595,0.6944009065628052,-0.694025993347168,73340579
22-May-2020 18:35:19.950,0.13375040888786316,38545,73340570,6219,-0.13512933254241943,0.6943995952606201,-0.6940176486968994,73340580
22-May-2020 18:35:20.950,0.13377374410629272,38545,73340570,6219,-0.13515391945838928,0.6943954229354858,-0.6940125226974487,73340581
22-May-2020 18:35:21.950,0.13380181789398193,38545,73340570,6219,-0.13517656922340393,0.6943817138671875,-0.6940160989761353,73340582
22-May-2020 18:35:22.950,0.13382470607757568,38545,73340570,6219,-0.13520726561546326,0.6943687200546265,-0.6940188407897949,73340583
22-May-2020 18:35:23.950,0.13384690880775452,38545,73340570,6219,-0.13524672389030457,0.6943649053573608,-0.6940106153488159,73340584
22-May-2020 18:35:24.950,0.13387423753738403,38545,73340570,6219,-0.1352728009223938,0.694359302520752,-0.6940058469772339,73340585
22-May-2020 18:35:25.950,0.13390764594078064,38545,73340570,6219,-0.13529211282730103,0.6943479776382446,-0.694007396697998,73340586
22-May-2020 18:35:26.950,0.13392889499664307,38545,73340570,6219,-0.13532239198684692,0.6943427324295044,-0.6940021514892578,73340587
22-May-2020 18:35:27.950,0.13394978642463684,38545,73340570,6219,-0.13535025715827942,0.6943498849868774,-0.6939859390258789,73340588
22-May-2020 18:35:28.950,0.13398253917694092,38545,73340570,6219,-0.13536500930786133,0.6943482160568237,-0.6939781904220581,73340589
22-May-2020 18:35:29.950,0.13401639461517334,38545,73340570,6219,-0.13538143038749695,0.6943424940109253,-0.6939742565155029,73340590
22-May-2020 18:35:30.950,0.13403138518333435,38545,73340570,6219,-0.13540706038475037,0.694341778755188,-0.6939671039581299,73340591
22-May-2020 18:35:31.950,0.13405516743659973,38545,73340570,6219,-0.13543391227722168,0.694339394569397,-0.6939594745635986,73340592
22-May-2020 18:35:32.950,0.1340923011302948,38545,73340570,6219,-0.1354541778564453,0.6943285465240479,-0.6939593553543091,73340593
22-May-2020 18:35:33.950,0.13410726189613342,38545,73340570,6219,-0.13548612594604492,0.6943178176879883,-0.6939609050750732,73340594
22-May-2020 18:35:34.950,0.13412261009216309,38545,73340570,6219,-0.13552537560462952,0.6943086385726929,-0.6939595937728882,73340595
22-May-2020 18:35:35.950,0.13415616750717163,38545,73340570,6219,-0.13554412126541138,0.6943016052246094,-0.6939563751220703,73340596
22-May-2020 18:35:36.950,0.13418161869049072,38545,73340570,6219,-0.13556694984436035,0.6942969560623169,-0.6939516067504883,73340597
22-May-2020 18:35:37.950,0.13419562578201294,38545,73340570,6219,-0.13560056686401367,0.6942946910858154,-0.6939446926116943,73340598
22-May-2020 18:35:38.950,0.13422593474388123,38545,73340570,6219,-0.13561466336250305,0.6942912340164185,-0.6939395666122437,73340599
22-May-2020 18:35:39.950,0.13426196575164795,38545,73340570,6219,-0.13563129305839539,0.6942911148071289,-0.6939295530319214,73340600
22-May-2020 18:35:40.950,0.13428249955177307,38545,73340602,6219,-0.13566207885742188,0.6942907571792603,-0.6939197778701782,73340601
22-May-2020 18:35:41.950,0.13430792093276978,38545,73340602,6219,-0.13568830490112305,0.694283127784729,-0.6939175128936768,73340602
22-May-2020 18:35:42.950,0.13434231281280518,38545,73340602,6219,-0.1357019543647766,0.6942771673202515,-0.6939140558242798,73340603
22-May-2020 18:35:43.950,0.13436070084571838,38545,73340602,6219,-0.13573607802391052,0.6942747831344604,-0.6939061880111694,73340604
22-May-2020 18:35:44.950,0.13437491655349731,38545,73340602,6219,-0.13576874136924744,0.6942681074142456,-0.693903923034668,73340605
22-May-2020 18:35:45.950,0.1344044804573059,38545,73340602,6219,-0.1357874572277069,0.6942551136016846,-0.6939070224761963,73340606
22-May-2020 18:35:46.950,0.13442745804786682,38577,73340602,6219,-0.13581344485282898,0.6942480802536011,-0.6939049959182739,73340607
22-May-2020 18:35:47.950,0.1344415247440338,38577,73340602,6219,-0.13585025072097778,0.6942480802536011,-0.6938951015472412,73340608
22-May-2020 18:35:48.950,0.13447725772857666,38577,73340602,6219,-0.13587474822998047,0.6942393779754639,-0.6938916444778442,73340609
22-May-2020 18:35:49.950,0.1345113217830658,38577,73340602,6219,-0.1358887255191803,0.6942321062088013,-0.6938896179199219,73340610
22-May-2020 18:35:50.950,0.13453331589698792,38577,73340602,6219,-0.13592082262039185,0.6942360401153564,-0.6938753128051758,73340611
22-May-2020 18:35:51.950,0.1345583200454712,38577,73340602,6219,-0.13594698905944824,0.6942359209060669,-0.6938652992248535,73340612
22-May-2020 18:35:52.950,0.13459548354148865,38577,73340602,6219,-0.13595646619796753,0.6942298412322998,-0.6938623189926147,73340613
22-May-2020 18:35:53.950,0.1346188485622406,38577,73340602,6219,-0.1359860897064209,0.6942211389541626,-0.693860650062561,73340614
22-May-2020 18:35:54.950,0.13463318347930908,38577,73340602,6219,-0.13602671027183533,0.6942203044891357,-0.6938507556915283,73340615
22-May-2020 18:35:55.950,0.13466280698776245,38577,73340602,6219,-0.1360439956188202,0.6942129135131836,-0.6938492059707642,73340616
22-May-2020 18:35:56.950,0.13468456268310547,38577,73340602,6219,-0.1360647976398468,0.6942024230957031,-0.6938514709472656,73340617
22-May-2020 18:35:57.950,0.13469544053077698,38577,73340602,6219,-0.1361047625541687,0.6941958665847778,-0.6938480138778687,73340618
22-May-2020 18:35:58.950,0.13472390174865723,38577,73340602,6219,-0.13613039255142212,0.6941899061203003,-0.6938434839248657,73340619
22-May-2020 18:35:59.950,0.1347571313381195,38577,73340602,6219,-0.13614556193351746,0.6941850185394287,-0.6938388347625732,73340620
22-May-2020 18:36:00.950,0.1347772181034088,38577,73340602,6219,-0.13617408275604248,0.6941829919815063,-0.6938314437866211,73340621
22-May-2020 18:36:01.950,0.13480287790298462,38577,73340602,6219,-0.1362023949623108,0.6941812038421631,-0.6938225030899048,73340622
22-May-2020 18:36:02.950,0.13484054803848267,38577,73340602,6219,-0.13621389865875244,0.694177508354187,-0.6938166618347168,73340623
22-May-2020 18:36:03.950,0.13486650586128235,38577,73340602,6219,-0.13623985648155212,0.6941748857498169,-0.6938092708587646,73340624
22-May-2020 18:36:04.950,0.13488224148750305,38577,73340602,6219,-0.13627398014068604,0.6941697597503662,-0.6938046216964722,73340625
22-May-2020 18:36:05.950,0.1349124312400818,38577,73340602,6219,-0.13629305362701416,0.6941622495651245,-0.6938023567199707,73340626
22-May-2020 18:36:06.950,0.13493958115577698,38577,73340602,6219,-0.13631516695022583,0.6941572427749634,-0.6937978267669678,73340627
22-May-2020 18:36:07.950,0.13495194911956787,38577,73340602,6219,-0.13635236024856567,0.6941531896591187,-0.6937922239303589,73340628
22-May-2020 18:36:08.950,0.13497483730316162,38577,73340602,6219,-0.13637882471084595,0.6941444873809814,-0.693791389465332,73340629
22-May-2020 18:36:09.950,0.13500824570655823,38577,73340602,6219,-0.13639995455741882,0.6941335201263428,-0.693791389465332,73340630
22-May-2020 18:36:10.950,0.1350262463092804,38577,73340602,6219,-0.13642892241477966,0.6941332817077637,-0.6937824487686157,73340631
22-May-2020 18:36:11.950,0.13505154848098755,38577,73340602,6219,-0.13645896315574646,0.6941295862197876,-0.6937754154205322,73340632
22-May-2020 18:36:12.950,0.13508519530296326,38577,73340634,6219,-0.13647380471229553,0.6941231489181519,-0.6937726736068726,73340633
22-May-2020 18:36:13.950,0.13511815667152405,38577,73340634,6219,-0.1364971101284027,0.6941195726394653,-0.6937649250030518,73340634
22-May-2020 18:36:14.950,0.1351371705532074,38577,73340634,6219,-0.13652825355529785,0.6941201686859131,-0.6937546730041504,73340635
22-May-2020 18:36:15.950,0.13516491651535034,38577,73340634,6219,-0.13654634356498718,0.6941170692443848,-0.6937490701675415,73340636
22-May-2020 18:36:16.950,0.13519695401191711,38577,73340634,6219,-0.1365681290626526,0.694105863571167,-0.6937493085861206,73340637
22-May-2020 18:36:17.950,0.13521206378936768,38577,73340634,6219,-0.13660064339637756,0.6941021680831909,-0.6937438249588013,73340638
22-May-2020 18:36:18.950,0.13523656129837036,38609,73340634,6219,-0.13663089275360107,0.694096565246582,-0.6937383413314819,73340639
22-May-2020 18:36:19.950,0.13526898622512817,38609,73340634,6219,-0.13665294647216797,0.6940867900848389,-0.6937375068664551,73340640
22-May-2020 18:36:20.950,0.13529038429260254,38609,73340634,6219,-0.13668248057365417,0.6940786838531494,-0.6937359571456909,73340641
22-May-2020 18:36:21.950,0.1353091299533844,38609,73340634,6219,-0.1367141604423523,0.6940760612487793,-0.6937285661697388,73340642
22-May-2020 18:36:22.950,0.13534128665924072,38609,73340634,6219,-0.13672617077827454,0.6940734386444092,-0.6937228441238403,73340643
22-May-2020 18:36:23.950,0.13537055253982544,38609,73340634,6219,-0.1367531716823578,0.6940693855285645,-0.6937154531478882,73340644
22-May-2020 18:36:24.950,0.1353919804096222,38609,73340634,6219,-0.13678455352783203,0.6940662860870361,-0.693708062171936,73340645
22-May-2020 18:36:25.950,0.13541898131370544,38609,73340634,6219,-0.13679933547973633,0.6940646171569824,-0.693701982498169,73340646
22-May-2020 18:36:26.950,0.1354534924030304,38609,73340634,6219,-0.136818528175354,0.6940599679946899,-0.6936959028244019,73340647
22-May-2020 18:36:27.950,0.13547039031982422,38609,73340634,6219,-0.13685014843940735,0.6940544843673706,-0.693691611289978,73340648
22-May-2020 18:36:28.950,0.13549476861953735,38609,73340634,6219,-0.13688209652900696,0.6940463781356812,-0.6936888694763184,73340649
22-May-2020 18:36:29.950,0.13552558422088623,38609,73340634,6219,-0.13690310716629028,0.6940374374389648,-0.6936875581741333,73340650
22-May-2020 18:36:30.950,0.13554352521896362,38609,73340634,6219,-0.13693049550056458,0.6940321922302246,-0.6936842203140259,73340651
22-May-2020 18:36:31.950,0.13556304574012756,38609,73340634,6219,-0.1369655430316925,0.6940270662307739,-0.6936783790588379,73340652
22-May-2020 18:36:32.950,0.13559243083000183,38609,73340634,6219,-0.1369861364364624,0.6940197944641113,-0.6936761140823364,73340653
22-May-2020 18:36:33.950,0.1356232464313507,38609,73340634,6219,-0.1370055079460144,0.6940163373947144,-0.6936695575714111,73340654
22-May-2020 18:36:34.950,0.1356431543827057,38609,73340634,6219,-0.13703343272209167,0.6940159797668457,-0.6936606168746948,73340655
22-May-2020 18:36:35.950,0.13567090034484863,38609,73340634,6219,-0.13705506920814514,0.6940138339996338,-0.693652868270874,73340656
22-May-2020 18:36:36.950,0.1357080638408661,38609,73340634,6219,-0.1370742917060852,0.6940075159072876,-0.6936482191085815,73340657
22-May-2020 18:36:37.950,0.135728120803833,38609,73340634,6219,-0.1370982825756073,0.694005012512207,-0.6936421394348145,73340658
22-May-2020 18:36:38.950,0.13574844598770142,38609,73340634,6219,-0.13713157176971436,0.6940007209777832,-0.6936358213424683,73340659
22-May-2020 18:36:39.950,0.13577839732170105,38609,73340634,6219,-0.13715606927871704,0.6939902305603027,-0.6936354637145996,73340660
22-May-2020 18:36:40.950,0.13580256700515747,38609,73340634,6219,-0.13718217611312866,0.6939836740493774,-0.6936322450637817,73340661
22-May-2020 18:36:41.950,0.1358194351196289,38609,73340634,6219,-0.137212872505188,0.6939791440963745,-0.6936274766921997,73340662
22-May-2020 18:36:42.950,0.13584482669830322,38609,73340634,6219,-0.13723888993263245,0.6939723491668701,-0.6936241388320923,73340663
22-May-2020 18:36:43.950,0.13587605953216553,38609,73340634,6219,-0.13726383447647095,0.6939656734466553,-0.6936198472976685,73340664
22-May-2020 18:36:44.950,0.13589879870414734,38609,73340666,6212,-0.13729265332221985,0.6939632892608643,-0.6936119794845581,73340665
22-May-2020 18:36:45.950,0.1359226405620575,38609,73340666,6212,-0.13731509447097778,0.693962812423706,-0.6936033964157104,73340666
22-May-2020 18:36:46.950,0.13595572113990784,38609,73340666,6212,-0.13733217120170593,0.6939593553543091,-0.6935970783233643,73340667
22-May-2020 18:36:47.950,0.13598331809043884,38609,73340666,6212,-0.13735833764076233,0.6939548254013062,-0.6935906410217285,73340668
22-May-2020 18:36:48.950,0.13600361347198486,38609,73340666,6212,-0.13738632202148438,0.6939511299133301,-0.6935850381851196,73340669
22-May-2020 18:36:49.950,0.13602998852729797,38609,73340666,6212,-0.1374049186706543,0.6939455270767212,-0.6935817003250122,73340670
22-May-2020 18:36:50.950,0.13605698943138123,38641,73340666,6212,-0.13743114471435547,0.6939380168914795,-0.6935787200927734,73340671
22-May-2020 18:36:51.950,0.13607418537139893,38641,73340666,6212,-0.13746586441993713,0.6939319372177124,-0.6935746669769287,73340672
22-May-2020 18:36:52.950,0.13610020279884338,38641,73340666,6212,-0.13749629259109497,0.6939224004745483,-0.693572998046875,73340673
22-May-2020 18:36:53.950,0.13612639904022217,38641,73340666,6212,-0.1375156044960022,0.6939151287078857,-0.6935713291168213,73340674
22-May-2020 18:36:54.950,0.1361447274684906,38641,73340666,6212,-0.13754650950431824,0.6939109563827515,-0.6935657262802124,73340675
22-May-2020 18:36:55.950,0.13617199659347534,38641,73340666,6212,-0.13757210969924927,0.6939085721969604,-0.6935577392578125,73340676
22-May-2020 18:36:56.950,0.1362040936946869,38641,73340666,6212,-0.13759058713912964,0.6939040422439575,-0.6935523748397827,73340677
22-May-2020 18:36:57.950,0.13622981309890747,38641,73340666,6212,-0.1376127302646637,0.6939018964767456,-0.6935451030731201,73340678
22-May-2020 18:36:58.950,0.1362524926662445,38641,73340666,6212,-0.13763967156410217,0.6939027309417725,-0.6935343742370605,73340679
22-May-2020 18:36:59.950,0.1362820267677307,38641,73340666,6212,-0.137658953666687,0.6938973665237427,-0.6935300827026367,73340680
22-May-2020 18:37:00.950,0.1363120973110199,38641,73340666,6212,-0.13768136501312256,0.6938896179199219,-0.6935276985168457,73340681
22-May-2020 18:37:01.950,0.1363278329372406,38641,73340666,6212,-0.13771456480026245,0.6938846111297607,-0.6935226917266846,73340682
22-May-2020 18:37:02.950,0.13635137677192688,38641,73340666,6212,-0.13774287700653076,0.6938785314559937,-0.693518877029419,73340683
22-May-2020 18:37:03.950,0.1363787055015564,38641,73340666,6212,-0.13776648044586182,0.693867564201355,-0.6935195922851562,73340684
22-May-2020 18:37:04.950,0.1364007294178009,38641,73340666,6212,-0.13779285550117493,0.6938612461090088,-0.6935162544250488,73340685
22-May-2020 18:37:05.950,0.13642114400863647,38641,73340666,6212,-0.1378234624862671,0.6938577890396118,-0.693509578704834,73340686
22-May-2020 18:37:06.950,0.1364535093307495,38641,73340666,6212,-0.13784685730934143,0.693852424621582,-0.6935039758682251,73340687
22-May-2020 18:37:07.950,0.13648009300231934,38641,73340666,6212,-0.1378662884235382,0.6938496828079224,-0.6934976577758789,73340688
22-May-2020 18:37:08.950,0.1365080177783966,38641,73340666,6212,-0.13789698481559753,0.6938488483428955,-0.6934870481491089,73340689
22-May-2020 18:37:09.950,0.1365332007408142,38641,73340666,6212,-0.13791605830192566,0.6938494443893433,-0.6934778690338135,73340690
22-May-2020 18:37:10.950,0.13656401634216309,38641,73340666,6212,-0.13793906569480896,0.6938437223434448,-0.6934723854064941,73340691
22-May-2020 18:37:11.950,0.13658344745635986,38641,73340666,6212,-0.13796594738960266,0.6938372850418091,-0.6934698820114136,73340692
22-May-2020 18:37:12.950,0.1366041600704193,38641,73340666,6212,-0.1379908323287964,0.6938313245773315,-0.6934665441513062,73340693
22-May-2020 18:37:13.950,0.13663259148597717,38641,73340666,6212,-0.1380157768726349,0.6938227415084839,-0.6934646368026733,73340694
22-May-2020 18:37:14.950,0.1366545557975769,38641,73340666,6212,-0.1380460560321808,0.6938148736953735,-0.6934623718261719,73340695
22-May-2020 18:37:15.950,0.1366758644580841,38641,73340666,6212,-0.13807526230812073,0.6938073635101318,-0.6934599876403809,73340696
22-May-2020 18:37:16.950,0.13670125603675842,38641,73340698,6212,-0.13809636235237122,0.6938027143478394,-0.6934553384780884,73340697
22-May-2020 18:37:17.950,0.13672992587089539,38641,73340698,6212,-0.13811993598937988,0.6937998533248901,-0.6934479475021362,73340698
22-May-2020 18:37:18.950,0.136753648519516,38641,73340698,6212,-0.13814884424209595,0.69379723072052,-0.6934401988983154,73340699
22-May-2020 18:37:19.950,0.13678249716758728,38641,73340698,6212,-0.13817399740219116,0.6937942504882812,-0.6934324502944946,73340700
22-May-2020 18:37:20.950,0.13681486248970032,38641,73340698,6212,-0.13819289207458496,0.6937929391860962,-0.6934235095977783,73340701
22-May-2020 18:37:21.950,0.13683876395225525,38641,73340698,6212,-0.13821819424629211,0.6937896013259888,-0.6934167146682739,73340702
22-May-2020 18:37:22.950,0.1368623971939087,38673,73340698,6212,-0.13824710249900818,0.6937851905822754,-0.6934109926223755,73340703
22-May-2020 18:37:23.950,0.13688910007476807,38673,73340698,6212,-0.13827180862426758,0.6937769651412964,-0.6934089660644531,73340704
22-May-2020 18:37:24.950,0.13691025972366333,38673,73340698,6212,-0.13829565048217773,0.6937681436538696,-0.6934089660644531,73340705
22-May-2020 18:37:25.950,0.1369321048259735,38673,73340698,6212,-0.13832876086235046,0.693760871887207,-0.6934051513671875,73340706
22-May-2020 18:37:26.950,0.13695469498634338,38673,73340698,6212,-0.13835406303405762,0.6937534809112549,-0.6934032440185547,73340707
22-May-2020 18:37:27.950,0.13698068261146545,38673,73340698,6212,-0.13837522268295288,0.6937459707260132,-0.6934010982513428,73340708
22-May-2020 18:37:28.950,0.13700470328330994,38673,73340698,6212,-0.1383988857269287,0.6937434673309326,-0.6933941841125488,73340709
22-May-2020 18:37:29.950,0.13703003525733948,38673,73340698,6212,-0.13842639327049255,0.6937428712844849,-0.6933842897415161,73340710
22-May-2020 18:37:30.950,0.13706204295158386,38673,73340698,6212,-0.1384492814540863,0.6937394142150879,-0.6933770179748535,73340711
22-May-2020 18:37:31.950,0.13708996772766113,38673,73340698,6212,-0.1384703516960144,0.6937364339828491,-0.6933702230453491,73340712
22-May-2020 18:37:32.950,0.1371140480041504,38673,73340698,6212,-0.13849854469299316,0.6937341690063477,-0.6933621168136597,73340713
22-May-2020 18:37:33.950,0.13714081048965454,38673,73340698,6212,-0.13852834701538086,0.6937289237976074,-0.6933561563491821,73340714
22-May-2020 18:37:34.950,0.13716861605644226,38673,73340698,6212,-0.13855105638504028,0.6937199831008911,-0.6933552026748657,73340715
22-May-2020 18:37:35.950,0.13718917965888977,38673,73340698,6212,-0.13857847452163696,0.6937118768692017,-0.6933534145355225,73340716
22-May-2020 18:37:36.950,0.1372067928314209,38673,73340698,6212,-0.138605535030365,0.6937074661254883,-0.6933492422103882,73340717
22-May-2020 18:37:37.950,0.13723629713058472,38673,73340698,6212,-0.1386300027370453,0.6936997175216675,-0.6933461427688599,73340718
22-May-2020 18:37:38.950,0.13726317882537842,38673,73340698,6212,-0.13865745067596436,0.6936911344528198,-0.693343997001648,73340719
22-May-2020 18:37:39.950,0.1372799575328827,38673,73340698,6212,-0.13867983222007751,0.6936898231506348,-0.6933375597000122,73340720
22-May-2020 18:37:40.950,0.13730892539024353,38673,73340698,6212,-0.13870176672935486,0.6936870813369751,-0.6933300495147705,73340721
22-May-2020 18:37:41.950,0.13733866810798645,38673,73340698,6212,-0.138717383146286,0.6936831474304199,-0.6933248043060303,73340722
22-May-2020 18:37:42.950,0.13736426830291748,38673,73340698,6212,-0.13874709606170654,0.6936782598495483,-0.6933189630508423,73340723
22-May-2020 18:37:43.950,0.13738855719566345,38673,73340698,6212,-0.13877174258232117,0.6936755180358887,-0.6933120489120483,73340724
22-May-2020 18:37:44.950,0.13742080330848694,38673,73340698,6212,-0.13879382610321045,0.693672776222229,-0.6933040618896484,73340725
22-May-2020 18:37:45.950,0.1374468207359314,38673,73340698,6212,-0.1388264298439026,0.6936639547348022,-0.693300724029541,73340726
22-May-2020 18:37:46.950,0.1374644637107849,38673,73340698,6212,-0.1388573944568634,0.6936553716659546,-0.6932996511459351,73340727
22-May-2020 18:37:47.950,0.13749033212661743,38673,73340698,6212,-0.13887926936149597,0.6936489343643188,-0.6932965517044067,73340728
22-May-2020 18:37:48.950,0.13751351833343506,38673,73340730,6219,-0.13890805840492249,0.6936442852020264,-0.6932910680770874,73340729
22-May-2020 18:37:49.950,0.1375354528427124,38673,73340730,6219,-0.13893428444862366,0.6936383247375488,-0.6932873725891113,73340730
22-May-2020 18:37:50.950,0.13756045699119568,38673,73340730,6219,-0.13895413279533386,0.6936326026916504,-0.693284273147583,73340731
22-May-2020 18:37:51.950,0.13759064674377441,38673,73340730,6219,-0.1389724612236023,0.6936300992965698,-0.69327712059021,73340732
22-May-2020 18:37:52.950,0.13761654496192932,38673,73340730,6219,-0.13900324702262878,0.6936295032501221,-0.6932662725448608,73340733
22-May-2020 18:37:53.950,0.13764292001724243,38673,73340730,6219,-0.13902613520622253,0.6936240196228027,-0.6932617425918579,73340734
22-May-2020 18:37:54.950,0.13767334818840027,38705,73340730,6219,-0.1390438973903656,0.6936162710189819,-0.6932601928710938,73340735
22-May-2020 18:37:55.950,0.13769948482513428,38705,73340730,6219,-0.13907483220100403,0.6936130523681641,-0.6932520866394043,73340736
22-May-2020 18:37:56.950,0.1377217173576355,38705,73340730,6219,-0.13910669088363647,0.6936085224151611,-0.693245530128479,73340737
22-May-2020 18:37:57.950,0.13774961233139038,38705,73340730,6219,-0.13913479447364807,0.6935962438583374,-0.6932468414306641,73340738
22-May-2020 18:37:58.950,0.13777431845664978,38705,73340730,6219,-0.13915684819221497,0.6935893297195435,-0.6932443380355835,73340739
22-May-2020 18:37:59.950,0.1377910077571869,38705,73340730,6219,-0.139186829328537,0.6935867071151733,-0.6932377815246582,73340740
22-May-2020 18:38:00.950,0.13781434297561646,38705,73340730,6219,-0.13921096920967102,0.69358229637146,-0.6932324171066284,73340741
22-May-2020 18:38:01.950,0.137847900390625,38705,73340730,6219,-0.1392287313938141,0.693575382232666,-0.6932291984558105,73340742
22-May-2020 18:38:02.950,0.13787046074867249,38705,73340730,6219,-0.13925403356552124,0.6935721635818481,-0.6932227611541748,73340743
22-May-2020 18:38:03.950,0.13789606094360352,38705,73340730,6219,-0.13928088545799255,0.6935724020004272,-0.6932120323181152,73340744
22-May-2020 18:38:04.950,0.1379317045211792,38705,73340730,6219,-0.13930127024650574,0.6935648918151855,-0.6932084560394287,73340745
22-May-2020 18:38:05.950,0.13795608282089233,38705,73340730,6219,-0.13932475447654724,0.6935572624206543,-0.6932066679000854,73340746
22-May-2020 18:38:06.950,0.13797810673713684,38705,73340730,6219,-0.13935598731040955,0.6935533285140991,-0.6931997537612915,73340747
22-May-2020 18:38:07.950,0.13800445199012756,38705,73340730,6219,-0.13938027620315552,0.693549633026123,-0.6931935548782349,73340748
22-May-2020 18:38:08.950,0.13803276419639587,38705,73340730,6219,-0.13940858840942383,0.6935415267944336,-0.693190336227417,73340749
22-May-2020 18:38:09.950,0.13804706931114197,38705,73340730,6219,-0.13943538069725037,0.6935336589813232,-0.6931899785995483,73340750
22-May-2020 18:38:10.950,0.13807010650634766,38705,73340730,6219,-0.1394597291946411,0.6935292482376099,-0.6931846141815186,73340751
22-May-2020 18:38:11.950,0.13810274004936218,38705,73340730,6219,-0.13948577642440796,0.6935230493545532,-0.6931791305541992,73340752
22-May-2020 18:38:12.950,0.13812574744224548,38705,73340730,6219,-0.13951367139816284,0.6935169696807861,-0.6931749582290649,73340753
22-May-2020 18:38:13.950,0.13814732432365417,38705,73340730,6219,-0.13953986763954163,0.6935118436813354,-0.6931706666946411,73340754
22-May-2020 18:38:14.950,0.1381804645061493,38705,73340730,6219,-0.1395563781261444,0.6935112476348877,-0.6931613683700562,73340755
22-May-2020 18:38:15.950,0.13821125030517578,38705,73340730,6219,-0.13958153128623962,0.6935098171234131,-0.693151593208313,73340756
22-May-2020 18:38:16.950,0.13823094964027405,38705,73340730,6219,-0.13960987329483032,0.693504810333252,-0.693146824836731,73340757
22-May-2020 18:38:17.950,0.13825801014900208,38705,73340730,6219,-0.13963237404823303,0.6934957504272461,-0.6931459903717041,73340758
22-May-2020 18:38:18.950,0.1382829248905182,38705,73340730,6219,-0.13965535163879395,0.693490743637085,-0.6931416988372803,73340759
22-May-2020 18:38:19.950,0.13829916715621948,38705,73340730,6219,-0.1396852433681488,0.693486213684082,-0.6931363344192505,73340760
22-May-2020 18:38:20.950,0.13832300901412964,38705,73340762,6219,-0.13971325755119324,0.6934764385223389,-0.6931358575820923,73340761
22-May-2020 18:38:21.950,0.1383521854877472,38705,73340762,6219,-0.13973510265350342,0.693468451499939,-0.6931339502334595,73340762
22-May-2020 18:38:22.950,0.1383761167526245,38705,73340762,6219,-0.1397649645805359,0.6934657096862793,-0.6931257247924805,73340763
22-May-2020 18:38:23.950,0.13839715719223022,38705,73340762,6219,-0.13979610800743103,0.693462610244751,-0.6931182146072388,73340764
22-May-2020 18:38:24.950,0.13842886686325073,38705,73340762,6219,-0.1398114264011383,0.6934568881988525,-0.6931145191192627,73340765
22-May-2020 18:38:25.950,0.13845783472061157,38705,73340762,6219,-0.13983553647994995,0.6934534311294556,-0.6931073665618896,73340766
22-May-2020 18:38:26.950,0.1384822130203247,38737,73340762,6219,-0.1398628056049347,0.6934552192687988,-0.6930955648422241,73340767
22-May-2020 18:38:27.950,0.13851168751716614,38737,73340762,6219,-0.13988465070724487,0.6934499740600586,-0.6930902004241943,73340768
22-May-2020 18:38:28.950,0.1385384500026703,38737,73340762,6219,-0.13990458846092224,0.6934411525726318,-0.6930897235870361,73340769
22-May-2020 18:38:29.950,0.13855797052383423,38737,73340762,6219,-0.13993039727210999,0.6934353113174438,-0.6930867433547974,73340770
22-May-2020 18:38:30.950,0.13858214020729065,38737,73340762,6219,-0.13996440172195435,0.6934312582015991,-0.6930786371231079,73340771
22-May-2020 18:38:31.950,0.1386088728904724,38737,73340762,6219,-0.13999363780021667,0.6934189796447754,-0.6930798292160034,73340772
22-May-2020 18:38:32.950,0.13862821459770203,38737,73340762,6219,-0.14001837372779846,0.6934107542037964,-0.6930792331695557,73340773
22-May-2020 18:38:33.950,0.13865330815315247,38737,73340762,6219,-0.14004924893379211,0.6934068202972412,-0.6930719614028931,73340774
22-May-2020 18:38:34.950,0.13868173956871033,38737,73340762,6219,-0.14006739854812622,0.6934047937393188,-0.6930646896362305,73340775
22-May-2020 18:38:35.950,0.13870903849601746,38737,73340762,6219,-0.14009127020835876,0.6933989524841309,-0.6930602788925171,73340776
22-May-2020 18:38:36.950,0.13873040676116943,38737,73340762,6219,-0.14011263847351074,0.6933964490890503,-0.6930540800094604,73340777
22-May-2020 18:38:37.950,0.1387573778629303,38737,73340762,6219,-0.1401372253894806,0.6933965682983398,-0.6930437088012695,73340778
22-May-2020 18:38:38.950,0.13878634572029114,38737,73340762,6219,-0.14015880227088928,0.693394660949707,-0.693035364151001,73340779
22-May-2020 18:38:39.950,0.13881057500839233,38737,73340762,6219,-0.14018514752388,0.6933863162994385,-0.6930334568023682,73340780
22-May-2020 18:38:40.950,0.13883176445960999,38737,73340762,6219,-0.1402139961719513,0.6933789253234863,-0.6930307149887085,73340781
22-May-2020 18:38:41.950,0.13886287808418274,38737,73340762,6219,-0.14024317264556885,0.6933716535568237,-0.693026065826416,73340782
22-May-2020 18:38:42.950,0.13888445496559143,38737,73340762,6219,-0.14027062058448792,0.6933666467666626,-0.6930211782455444,73340783
22-May-2020 18:38:43.950,0.13890498876571655,38737,73340762,6219,-0.14029794931411743,0.6933575868606567,-0.6930204629898071,73340784
22-May-2020 18:38:44.950,0.13893359899520874,38737,73340762,6219,-0.14032191038131714,0.6933497190475464,-0.6930180788040161,73340785
22-May-2020 18:38:45.950,0.13896310329437256,38737,73340762,6219,-0.14034634828567505,0.6933484077453613,-0.693008542060852,73340786
22-May-2020 18:38:46.950,0.13898569345474243,38737,73340762,6219,-0.1403692364692688,0.6933465003967285,-0.6930011510848999,73340787
22-May-2020 18:38:47.950,0.13900980353355408,38737,73340762,6219,-0.14039388298988342,0.6933408975601196,-0.692996621131897,73340788
22-May-2020 18:38:48.950,0.13903850317001343,38737,73340762,6219,-0.1404108703136444,0.6933389902114868,-0.6929894685745239,73340789
22-May-2020 18:38:49.950,0.1390668749809265,38737,73340762,6219,-0.14043593406677246,0.6933367252349854,-0.6929808855056763,73340790
22-May-2020 18:38:50.950,0.13908734917640686,38737,73340762,6219,-0.1404627561569214,0.6933305263519287,-0.692977786064148,73340791
22-May-2020 18:38:51.950,0.13911274075508118,38737,73340762,6219,-0.14048895239830017,0.6933202743530273,-0.6929775476455688,73340792
22-May-2020 18:38:52.950,0.13913974165916443,38737,73340794,6219,-0.14051932096481323,0.693314790725708,-0.6929713487625122,73340793
22-May-2020 18:38:53.950,0.13916197419166565,38737,73340794,6219,-0.14055046439170837,0.6933110952377319,-0.6929641962051392,73340794
22-May-2020 18:38:54.950,0.1391836702823639,38737,73340794,6219,-0.14057886600494385,0.693303108215332,-0.6929622888565063,73340795
22-May-2020 18:38:55.950,0.1392122507095337,38737,73340794,6219,-0.14059948921203613,0.6932942867279053,-0.6929610967636108,73340796
22-May-2020 18:38:56.950,0.1392381489276886,38737,73340794,6219,-0.1406255066394806,0.6932904720306396,-0.6929545402526855,73340797
22-May-2020 18:38:57.950,0.1392640769481659,38737,73340794,6219,-0.14065250754356384,0.6932915449142456,-0.6929426193237305,73340798
22-May-2020 18:38:58.950,0.13929226994514465,38769,73340794,6219,-0.1406705379486084,0.6932852268218994,-0.6929396390914917,73340799
22-May-2020 18:38:59.950,0.1393214464187622,38769,73340794,6219,-0.14069297909736633,0.6932803392410278,-0.6929341554641724,73340800
22-May-2020 18:39:00.950,0.1393435299396515,38769,73340794,6219,-0.1407196819782257,0.6932790279388428,-0.6929258108139038,73340801
22-May-2020 18:39:01.950,0.13936740159988403,38769,73340794,6219,-0.14074480533599854,0.6932742595672607,-0.6929203271865845,73340802
22-May-2020 18:39:02.950,0.13939067721366882,38769,73340794,6219,-0.1407650113105774,0.6932680606842041,-0.692918062210083,73340803
22-May-2020 18:39:03.950,0.1394146978855133,38769,73340794,6219,-0.1407984495162964,0.6932579278945923,-0.6929162740707397,73340804
22-May-2020 18:39:04.950,0.1394370198249817,38769,73340794,6219,-0.14082735776901245,0.6932542324066162,-0.6929097175598145,73340805
22-May-2020 18:39:05.950,0.13946056365966797,38769,73340794,6219,-0.14085137844085693,0.6932467222213745,-0.6929075717926025,73340806
22-May-2020 18:39:06.950,0.13948342204093933,38769,73340794,6219,-0.1408756971359253,0.6932401657104492,-0.6929045915603638,73340807
22-May-2020 18:39:07.950,0.13950946927070618,38769,73340794,6219,-0.14090552926063538,0.6932358741760254,-0.6928976774215698,73340808
22-May-2020 18:39:08.950,0.1395394504070282,38769,73340794,6219,-0.14092892408370972,0.6932344436645508,-0.6928883790969849,73340809
22-May-2020 18:39:09.950,0.1395690143108368,38769,73340794,6219,-0.1409495770931244,0.6932300329208374,-0.6928822994232178,73340810
22-May-2020 18:39:10.950,0.13959339261054993,38769,73340794,6219,-0.14097559452056885,0.6932250261306763,-0.6928771734237671,73340811
22-May-2020 18:39:11.950,0.13962039351463318,38769,73340794,6219,-0.1410001516342163,0.6932218074798584,-0.6928701400756836,73340812
22-May-2020 18:39:12.950,0.1396486759185791,38769,73340794,6219,-0.14102470874786377,0.6932179927825928,-0.6928629875183105,73340813
22-May-2020 18:39:13.950,0.13966882228851318,38769,73340794,6219,-0.14104804396629333,0.6932110786437988,-0.6928610801696777,73340814
22-May-2020 18:39:14.950,0.13968929648399353,38769,73340794,6219,-0.1410757601261139,0.6932041645050049,-0.6928585767745972,73340815
22-May-2020 18:39:15.950,0.13971850275993347,38769,73340794,6219,-0.1411038339138031,0.6931953430175781,-0.692855715751648,73340816
22-May-2020 18:39:16.950,0.1397433876991272,38769,73340794,6219,-0.14113137125968933,0.6931908130645752,-0.6928495168685913,73340817
22-May-2020 18:39:17.950,0.13976243138313293,38769,73340794,6219,-0.1411612629890442,0.6931852102279663,-0.6928454637527466,73340818
22-May-2020 18:39:18.950,0.1397879719734192,38769,73340794,6219,-0.14118069410324097,0.6931802034378052,-0.6928412914276123,73340819
22-May-2020 18:39:19.950,0.13981753587722778,38769,73340794,6219,-0.14120006561279297,0.6931761503219604,-0.6928350925445557,73340820
22-May-2020 18:39:20.950,0.13984277844429016,38769,73340794,6219,-0.14122861623764038,0.6931755542755127,-0.6928248405456543,73340821
22-May-2020 18:39:21.950,0.13986921310424805,38769,73340794,6219,-0.14125248789787292,0.6931701898574829,-0.6928200721740723,73340822
22-May-2020 18:39:22.950,0.13990014791488647,38769,73340794,6219,-0.14127111434936523,0.6931639909744263,-0.6928162574768066,73340823
22-May-2020 18:39:23.950,0.13992518186569214,38769,73340794,6219,-0.14130353927612305,0.6931606531143188,-0.6928079128265381,73340824
22-May-2020 18:39:24.950,0.13994663953781128,38769,73340826,6219,-0.14133337140083313,0.6931552886962891,-0.6928027868270874,73340825
22-May-2020 18:39:25.950,0.13997092843055725,38769,73340826,6219,-0.1413556933403015,0.6931461095809937,-0.6928025484085083,73340826
22-May-2020 18:39:26.950,0.13999536633491516,38769,73340826,6219,-0.14138147234916687,0.6931363344192505,-0.6928021907806396,73340827
22-May-2020 18:39:27.950,0.1400158703327179,38769,73340826,6219,-0.1414099633693695,0.6931334733963013,-0.6927951574325562,73340828
22-May-2020 18:39:28.950,0.14003881812095642,38769,73340826,6219,-0.14143580198287964,0.6931276321411133,-0.6927909851074219,73340829
22-May-2020 18:39:29.950,0.14006802439689636,38769,73340826,6219,-0.14145365357398987,0.6931211948394775,-0.6927878856658936,73340830
22-May-2020 18:39:30.950,0.14009341597557068,38801,73340826,6219,-0.1414797008037567,0.6931188106536865,-0.6927798986434937,73340831
22-May-2020 18:39:31.950,0.1401195526123047,38801,73340826,6219,-0.14150652289390564,0.6931185722351074,-0.6927694082260132,73340832
22-May-2020 18:39:32.950,0.1401480734348297,38801,73340826,6219,-0.1415247917175293,0.6931153535842896,-0.692763090133667,73340833
22-May-2020 18:39:33.950,0.14017310738563538,38801,73340826,6219,-0.1415451169013977,0.6931097507476807,-0.6927595138549805,73340834
22-May-2020 18:39:34.950,0.1401974856853485,38801,73340826,6219,-0.14158043265342712,0.693105936050415,-0.6927510499954224,73340835
22-May-2020 18:39:35.950,0.14022517204284668,38801,73340826,6219,-0.14160728454589844,0.6931005716323853,-0.6927454471588135,73340836
22-May-2020 18:39:36.950,0.1402505338191986,38801,73340826,6219,-0.14163130521774292,0.6930892467498779,-0.6927465200424194,73340837
22-May-2020 18:39:37.950,0.14027196168899536,38801,73340826,6219,-0.14166191220283508,0.6930820941925049,-0.692743182182312,73340838
22-May-2020 18:39:38.950,0.1402943730354309,38801,73340826,6219,-0.14168858528137207,0.693077802658081,-0.6927375793457031,73340839
22-May-2020 18:39:39.950,0.14032280445098877,38801,73340826,6219,-0.14170968532562256,0.6930719614028931,-0.6927332878112793,73340840
22-May-2020 18:39:40.950,0.1403426229953766,38801,73340826,6219,-0.14173346757888794,0.693067193031311,-0.6927293539047241,73340841
22-May-2020 18:39:41.950,0.14036840200424194,38801,73340826,6219,-0.14176154136657715,0.6930627822875977,-0.6927226781845093,73340842
22-May-2020 18:39:42.950,0.1404019296169281,38801,73340826,6219,-0.14177829027175903,0.6930594444274902,-0.6927157640457153,73340843
22-May-2020 18:39:43.950,0.14042627811431885,38801,73340826,6219,-0.1418021023273468,0.6930570602416992,-0.6927080154418945,73340844
22-May-2020 18:39:44.950,0.14044830203056335,38801,73340826,6219,-0.1418311595916748,0.6930549144744873,-0.6926997900009155,73340845
22-May-2020 18:39:45.950,0.14047682285308838,38801,73340826,6219,-0.14185309410095215,0.6930484771728516,-0.6926959753036499,73340846
22-May-2020 18:39:46.950,0.14050522446632385,38801,73340826,6219,-0.14187836647033691,0.6930413246154785,-0.6926923990249634,73340847
22-May-2020 18:39:47.950,0.14052537083625793,38801,73340826,6219,-0.1419135332107544,0.6930364370346069,-0.6926859617233276,73340848
22-May-2020 18:39:48.950,0.14054855704307556,38801,73340826,6219,-0.1419408619403839,0.6930279731750488,-0.6926842927932739,73340849
22-May-2020 18:39:49.950,0.1405750811100006,38801,73340826,6219,-0.14196571707725525,0.6930203437805176,-0.6926815509796143,73340850
22-May-2020 18:39:50.950,0.140598326921463,38801,73340826,6219,-0.14199256896972656,0.693015456199646,-0.6926758289337158,73340851
22-May-2020 18:39:51.950,0.1406211256980896,38801,73340826,6219,-0.14201858639717102,0.6930117607116699,-0.6926697492599487,73340852
22-May-2020 18:39:52.950,0.1406485140323639,38801,73340826,6219,-0.1420360803604126,0.6930063962936401,-0.6926659345626831,73340853
22-May-2020 18:39:53.950,0.14067724347114563,38801,73340826,6219,-0.1420583426952362,0.6930042505264282,-0.6926578283309937,73340854
22-May-2020 18:39:54.950,0.14070236682891846,38801,73340826,6219,-0.14208382368087769,0.6930017471313477,-0.6926499605178833,73340855
22-May-2020 18:39:55.950,0.14072778820991516,38801,73340826,6219,-0.14210426807403564,0.6929970979690552,-0.6926451921463013,73340856
22-May-2020 18:39:56.950,0.14075756072998047,38801,73340858,6219,-0.14213106036186218,0.6929900646209717,-0.6926407814025879,73340857
22-May-2020 18:39:57.950,0.14077913761138916,38801,73340858,6219,-0.14216077327728271,0.6929845809936523,-0.6926357746124268,73340858
22-May-2020 18:39:58.950,0.14080294966697693,38801,73340858,6219,-0.14218932390213013,0.6929794549942017,-0.6926302909851074,73340859
22-May-2020 18:39:59.950,0.14082810282707214,38801,73340858,6219,-0.14221599698066711,0.6929714679718018,-0.6926273107528687,73340860
22-May-2020 18:40:00.950,0.14084917306900024,38801,73340858,6219,-0.14224305748939514,0.692965030670166,-0.6926239728927612,73340861
22-May-2020 18:40:01.950,0.1408732533454895,38801,73340858,6219,-0.1422734558582306,0.6929609775543213,-0.6926169395446777,73340862
22-May-2020 18:40:02.950,0.1409008800983429,38833,73340858,6219,-0.14229345321655273,0.692956805229187,-0.692611575126648,73340863
22-May-2020 18:40:03.950,0.14092829823493958,38833,73340858,6219,-0.14231780171394348,0.6929506063461304,-0.6926071643829346,73340864
22-May-2020 18:40:04.950,0.14095249772071838,38833,73340858,6219,-0.1423427164554596,0.6929492950439453,-0.6925984621047974,73340865
22-May-2020 18:40:05.950,0.14098197221755981,38833,73340858,6219,-0.14236220717430115,0.6929441690444946,-0.6925934553146362,73340866
22-May-2020 18:40:06.950,0.14100906252861023,38833,73340858,6219,-0.14238497614860535,0.6929399967193604,-0.6925876140594482,73340867
22-May-2020 18:40:07.950,0.14103075861930847,38833,73340858,6219,-0.14240878820419312,0.6929335594177246,-0.692584753036499,73340868
22-May-2020 18:40:08.950,0.14105439186096191,38833,73340858,6219,-0.1424391269683838,0.6929279565811157,-0.6925790309906006,73340869
22-May-2020 18:40:09.950,0.14108356833457947,38833,73340858,6219,-0.1424660086631775,0.6929212808609009,-0.6925742626190186,73340870
22-May-2020 18:40:10.950,0.14110416173934937,38833,73340858,6219,-0.1424921452999115,0.6929134130477905,-0.6925725936889648,73340871
22-May-2020 18:40:11.950,0.14112615585327148,38833,73340858,6219,-0.14251866936683655,0.6929082870483398,-0.6925679445266724,73340872
22-May-2020 18:40:12.950,0.14115408062934875,38833,73340858,6219,-0.14254599809646606,0.6929037570953369,-0.6925610303878784,73340873
22-May-2020 18:40:13.950,0.14117997884750366,38833,73340858,6219,-0.14256787300109863,0.6928999423980713,-0.6925551891326904,73340874
22-May-2020 18:40:14.950,0.14120694994926453,38833,73340858,6219,-0.1425958275794983,0.6928955316543579,-0.6925482749938965,73340875
22-May-2020 18:40:15.950,0.14123454689979553,38833,73340858,6219,-0.1426219344139099,0.6928920745849609,-0.6925406455993652,73340876
22-May-2020 18:40:16.950,0.14126050472259521,38833,73340858,6219,-0.14263916015625,0.6928887367248535,-0.692535400390625,73340877
22-May-2020 18:40:17.950,0.14128413796424866,38833,73340858,6219,-0.14265978336334229,0.692885160446167,-0.6925299167633057,73340878
22-May-2020 18:40:18.950,0.1413092315196991,38833,73340858,6219,-0.14269110560417175,0.6928787231445312,-0.6925244331359863,73340879
22-May-2020 18:40:19.950,0.14133760333061218,38833,73340858,6219,-0.1427152454853058,0.6928694248199463,-0.6925232410430908,73340880
22-May-2020 18:40:20.950,0.14135870337486267,38833,73340858,6219,-0.14274346828460693,0.6928640604019165,-0.6925184726715088,73340881
22-May-2020 18:40:21.950,0.14137941598892212,38833,73340858,6219,-0.14277073740959167,0.6928576231002808,-0.6925146579742432,73340882
22-May-2020 18:40:22.950,0.1414037048816681,38833,73340858,6219,-0.14279279112815857,0.6928489208221436,-0.6925139427185059,73340883
22-May-2020 18:40:23.950,0.1414330005645752,38833,73340858,6219,-0.14282390475273132,0.6928431987762451,-0.6925075054168701,73340884
22-May-2020 18:40:24.950,0.14145511388778687,38833,73340858,6219,-0.14285221695899963,0.6928417682647705,-0.6924983263015747,73340885
22-May-2020 18:40:25.951,0.14148682355880737,38833,73340858,6219,-0.14287766814231873,0.692838191986084,-0.6924905776977539,73340886
22-May-2020 18:40:26.951,0.14151358604431152,38833,73340858,6219,-0.14289459586143494,0.6928343772888184,-0.6924850940704346,73340887
22-May-2020 18:40:27.951,0.1415387988090515,38833,73340858,6219,-0.14291995763778687,0.6928306818008423,-0.6924785375595093,73340888
22-May-2020 18:40:28.951,0.14156296849250793,38833,73340890,6219,-0.14294475317001343,0.6928293704986572,-0.6924698352813721,73340889
22-May-2020 18:40:29.951,0.14159154891967773,38833,73340890,6219,-0.14296790957450867,0.692821741104126,-0.6924667358398438,73340890
22-May-2020 18:40:30.951,0.14161604642868042,38833,73340890,6219,-0.1429920494556427,0.6928147077560425,-0.692463755607605,73340891
22-May-2020 18:40:31.951,0.14163315296173096,38833,73340890,6219,-0.14302179217338562,0.6928083896636963,-0.6924605369567871,73340892
22-May-2020 18:40:32.951,0.14165794849395752,38833,73340890,6219,-0.14304229617118835,0.6928002834320068,-0.6924594640731812,73340893
22-May-2020 18:40:33.951,0.1416839063167572,38833,73340890,6219,-0.14306998252868652,0.6927937269210815,-0.6924548149108887,73340894
22-May-2020 18:40:34.951,0.14170750975608826,38865,73340890,6219,-0.1431002914905548,0.692787766456604,-0.6924498081207275,73340895
22-May-2020 18:40:35.951,0.1417362093925476,38865,73340890,6219,-0.14312586188316345,0.6927827596664429,-0.6924437284469604,73340896
22-May-2020 18:40:36.951,0.1417662799358368,38865,73340890,6219,-0.1431504786014557,0.6927781105041504,-0.6924370527267456,73340897
22-May-2020 18:40:37.951,0.1417931616306305,38865,73340890,6219,-0.14317694306373596,0.6927775144577026,-0.6924266815185547,73340898
22-May-2020 18:40:38.951,0.1418173909187317,38865,73340890,6219,-0.14320406317710876,0.6927722692489624,-0.6924213171005249,73340899
22-May-2020 18:40:39.951,0.14184260368347168,38865,73340890,6219,-0.14322268962860107,0.6927688121795654,-0.692415714263916,73340900
22-May-2020 18:40:40.951,0.1418684720993042,38865,73340890,6219,-0.14324834942817688,0.6927651166915894,-0.6924090385437012,73340901
22-May-2020 18:40:41.951,0.14189213514328003,38865,73340890,6219,-0.14327454566955566,0.6927571296691895,-0.6924065351486206,73340902
22-May-2020 18:40:42.951,0.14191222190856934,38865,73340890,6219,-0.14329606294631958,0.6927508115768433,-0.6924043893814087,73340903
22-May-2020 18:40:43.951,0.14194011688232422,38865,73340890,6219,-0.14332395792007446,0.692742109298706,-0.6924017667770386,73340904
22-May-2020 18:40:44.951,0.1419651210308075,38865,73340890,6219,-0.14335566759109497,0.6927354335784912,-0.6923961639404297,73340905
22-May-2020 18:40:45.951,0.1419876217842102,38865,73340890,6219,-0.14337918162345886,0.69272780418396,-0.692394495010376,73340906
22-May-2020 18:40:46.951,0.1420195996761322,38865,73340890,6219,-0.14340636134147644,0.6927214860916138,-0.692388653755188,73340907
22-May-2020 18:40:47.951,0.14204058051109314,38865,73340890,6219,-0.14342808723449707,0.6927226781845093,-0.6923791170120239,73340908
22-May-2020 18:40:48.951,0.14206773042678833,38865,73340890,6219,-0.14345437288284302,0.692720890045166,-0.6923694610595703,73340909
22-May-2020 18:40:49.951,0.14209651947021484,38865,73340890,6219,-0.14347591996192932,0.692715048789978,-0.6923649311065674,73340910
22-May-2020 18:40:50.951,0.1421208381652832,38865,73340890,6219,-0.14350152015686035,0.6927124261856079,-0.6923574209213257,73340911
22-May-2020 18:40:51.951,0.14214462041854858,38865,73340890,6219,-0.14352649450302124,0.6927089691162109,-0.6923508644104004,73340912
22-May-2020 18:40:52.951,0.1421688199043274,38865,73340890,6219,-0.14354684948921204,0.6927018165588379,-0.6923485994338989,73340913
22-May-2020 18:40:53.951,0.14219295978546143,38865,73340890,6219,-0.14357727766036987,0.6926929950714111,-0.6923460960388184,73340914
22-May-2020 18:40:54.951,0.1422143280506134,38865,73340890,6219,-0.14360874891281128,0.692683219909668,-0.6923452615737915,73340915
22-May-2020 18:40:55.951,0.14223697781562805,38865,73340890,6219,-0.1436331570148468,0.6926776170730591,-0.6923413276672363,73340916
22-May-2020 18:40:56.951,0.14226531982421875,38865,73340890,6219,-0.14365902543067932,0.6926703453063965,-0.6923370361328125,73340917
22-May-2020 18:40:57.951,0.14229118824005127,38865,73340890,6219,-0.143682062625885,0.6926684379577637,-0.6923290491104126,73340918
22-May-2020 18:40:58.951,0.14232075214385986,38865,73340890,6219,-0.14370694756507874,0.6926673650741577,-0.6923187971115112,73340919
22-May-2020 18:40:59.951,0.1423473060131073,38865,73340890,6219,-0.14372649788856506,0.6926652193069458,-0.6923115253448486,73340920
22-May-2020 18:41:00.951,0.14237314462661743,38865,73340922,6219,-0.1437489092350006,0.6926602125167847,-0.692306637763977,73340921
22-May-2020 18:41:01.951,0.14240169525146484,38865,73340922,6219,-0.1437753438949585,0.6926552057266235,-0.6922999620437622,73340922
22-May-2020 18:41:02.951,0.14242249727249146,38865,73340922,6219,-0.14379897713661194,0.6926506757736206,-0.6922953128814697,73340923
22-May-2020 18:41:03.951,0.1424492597579956,38865,73340922,6219,-0.14382725954055786,0.6926429271697998,-0.6922917366027832,73340924
22-May-2020 18:41:04.951,0.14247053861618042,38865,73340922,6219,-0.14385458827018738,0.6926325559616089,-0.6922920942306519,73340925
22-May-2020 18:41:05.951,0.14249181747436523,38865,73340922,6219,-0.1438831388950348,0.692626953125,-0.6922875642776489,73340926
22-May-2020 18:41:06.951,0.14251607656478882,38897,73340922,6219,-0.14390912652015686,0.6926212310791016,-0.6922827959060669,73340927
22-May-2020 18:41:07.951,0.14254170656204224,38897,73340922,6219,-0.14393338561058044,0.692613959312439,-0.6922799348831177,73340928
22-May-2020 18:41:08.951,0.14256536960601807,38897,73340922,6219,-0.1439562737941742,0.6926100254058838,-0.6922742128372192,73340929
22-May-2020 18:41:09.951,0.14259383082389832,38897,73340922,6219,-0.14397966861724854,0.6926071643829346,-0.6922664642333984,73340930
22-May-2020 18:41:10.951,0.14262378215789795,38897,73340922,6219,-0.1439979374408722,0.6926039457321167,-0.6922593116760254,73340931
22-May-2020 18:41:11.951,0.1426512598991394,38897,73340922,6219,-0.1440260410308838,0.6926010847091675,-0.6922508478164673,73340932
22-May-2020 18:41:12.951,0.14267614483833313,38897,73340922,6219,-0.14404675364494324,0.6925967931747437,-0.6922457218170166,73340933
22-May-2020 18:41:13.951,0.1427038609981537,38897,73340922,6219,-0.14407315850257874,0.6925911903381348,-0.6922399997711182,73340934
22-May-2020 18:41:14.951,0.1427270770072937,38897,73340922,6219,-0.14410334825515747,0.6925843954086304,-0.6922357082366943,73340935
22-May-2020 18:41:15.951,0.14275002479553223,38897,73340922,6219,-0.1441325545310974,0.6925749778747559,-0.6922345161437988,73340936
22-May-2020 18:41:16.951,0.14277127385139465,38897,73340922,6219,-0.14415818452835083,0.6925677061080933,-0.6922318935394287,73340937
22-May-2020 18:41:17.951,0.14279556274414062,38897,73340922,6219,-0.1441870629787445,0.6925609111785889,-0.6922277212142944,73340938
22-May-2020 18:41:18.951,0.1428166627883911,38897,73340922,6219,-0.14421096444129944,0.6925579309463501,-0.6922211647033691,73340939
22-May-2020 18:41:19.951,0.14284691214561462,38897,73340922,6219,-0.14423617720603943,0.6925514936447144,-0.6922160387039185,73340940
22-May-2020 18:41:20.951,0.14287525415420532,38897,73340922,6219,-0.14425593614578247,0.6925456523895264,-0.6922122240066528,73340941
22-May-2020 18:41:21.951,0.1428987979888916,38897,73340922,6219,-0.1442790925502777,0.6925461292266846,-0.692202091217041,73340942
22-May-2020 18:41:22.951,0.1429286003112793,38897,73340922,6219,-0.14430177211761475,0.6925445795059204,-0.692192792892456,73340943
22-May-2020 18:41:23.951,0.1429576575756073,38897,73340922,6219,-0.14432504773139954,0.6925370693206787,-0.6921893358230591,73340944
22-May-2020 18:41:24.951,0.14298295974731445,38897,73340922,6219,-0.14435052871704102,0.6925301551818848,-0.6921857595443726,73340945
22-May-2020 18:41:25.951,0.1430036425590515,38897,73340922,6219,-0.14438298344612122,0.6925258636474609,-0.6921790838241577,73340946
22-May-2020 18:41:26.951,0.14302930235862732,38897,73340922,6219,-0.14441120624542236,0.6925195455551147,-0.6921740770339966,73340947
22-May-2020 18:41:27.951,0.14305469393730164,38897,73340922,6219,-0.14443975687026978,0.6925088167190552,-0.6921736001968384,73340948
22-May-2020 18:41:28.951,0.14307460188865662,38897,73340922,6219,-0.14446869492530823,0.6924998760223389,-0.6921722888946533,73340949
22-May-2020 18:41:29.951,0.14309906959533691,38897,73340922,6219,-0.14449748396873474,0.6924960613250732,-0.6921651363372803,73340950
22-May-2020 18:41:30.951,0.14312782883644104,38897,73340922,6219,-0.144516259431839,0.6924934387207031,-0.6921578645706177,73340951
22-May-2020 18:41:31.951,0.14315399527549744,38897,73340922,6219,-0.144539475440979,0.6924878358840942,-0.6921532154083252,73340952
22-May-2020 18:41:32.951,0.14317768812179565,38897,73340954,6212,-0.14456132054328918,0.6924867630004883,-0.6921448707580566,73340953
22-May-2020 18:41:33.951,0.1432066559791565,38897,73340954,6212,-0.14457982778549194,0.6924839019775391,-0.6921378374099731,73340954
22-May-2020 18:41:34.951,0.14323073625564575,38897,73340954,6212,-0.14460140466690063,0.6924827098846436,-0.6921297311782837,73340955
22-May-2020 18:41:35.951,0.14325690269470215,38897,73340954,6212,-0.14463216066360474,0.6924741268157959,-0.6921261548995972,73340956
22-May-2020 18:41:36.951,0.14328384399414062,38897,73340954,6212,-0.1446584165096283,0.6924666166305542,-0.6921226978302002,73340957
22-May-2020 18:41:37.951,0.14330577850341797,38897,73340954,6212,-0.14468476176261902,0.6924612522125244,-0.6921181678771973,73340958
22-May-2020 18:41:38.951,0.14332929253578186,38929,73340954,6212,-0.14472025632858276,0.6924537420272827,-0.6921133995056152,73340959
22-May-2020 18:41:39.951,0.1433546543121338,38929,73340954,6212,-0.14474794268608093,0.6924433708190918,-0.6921128034591675,73340960
22-May-2020 18:41:40.951,0.14337942004203796,38929,73340954,6212,-0.14477020502090454,0.6924372911453247,-0.6921089887619019,73340961
22-May-2020 18:41:41.951,0.1434028446674347,38929,73340954,6212,-0.14479583501815796,0.6924346685409546,-0.6921013593673706,73340962
22-May-2020 18:41:42.951,0.14342886209487915,38929,73340954,6212,-0.1448165476322174,0.6924322843551636,-0.6920939683914185,73340963
22-May-2020 18:41:43.951,0.14345809817314148,38929,73340954,6212,-0.14483249187469482,0.6924285888671875,-0.6920883655548096,73340964
22-May-2020 18:41:44.951,0.14348411560058594,38929,73340954,6212,-0.14485758543014526,0.6924268007278442,-0.6920796632766724,73340965
22-May-2020 18:41:45.951,0.14350804686546326,38929,73340954,6212,-0.14488288760185242,0.6924245357513428,-0.6920716762542725,73340966
22-May-2020 18:41:46.951,0.14353764057159424,38929,73340954,6212,-0.14491307735443115,0.6924169063568115,-0.6920665502548218,73340967
22-May-2020 18:41:47.951,0.1435612440109253,38929,73340954,6212,-0.1449398696422577,0.6924082040786743,-0.6920651197433472,73340968
22-May-2020 18:41:48.951,0.14358195662498474,38929,73340954,6212,-0.14496734738349915,0.6924018859863281,-0.6920613050460815,73340969
22-May-2020 18:41:49.951,0.14360281825065613,38929,73340954,6212,-0.14499500393867493,0.6923977136611938,-0.6920551061630249,73340970
22-May-2020 18:41:50.951,0.14362609386444092,38929,73340954,6212,-0.14501962065696716,0.6923907995223999,-0.6920520067214966,73340971
22-May-2020 18:41:51.951,0.14364993572235107,38929,73340954,6212,-0.14504465460777283,0.6923837661743164,-0.6920490264892578,73340972
22-May-2020 18:41:52.951,0.14367711544036865,38929,73340954,6212,-0.14507153630256653,0.6923798322677612,-0.6920415163040161,73340973
22-May-2020 18:41:53.951,0.1437053084373474,38929,73340954,6212,-0.1450922191143036,0.6923786401748657,-0.6920326948165894,73340974
22-May-2020 18:41:54.951,0.14373552799224854,38929,73340954,6212,-0.1451159119606018,0.69237220287323,-0.6920278072357178,73340975
22-May-2020 18:41:55.951,0.1437620222568512,38929,73340954,6212,-0.1451394259929657,0.6923664808273315,-0.6920231580734253,73340976
22-May-2020 18:41:56.951,0.14378735423088074,38929,73340954,6212,-0.1451614499092102,0.6923637390136719,-0.6920161247253418,73340977
22-May-2020 18:41:57.951,0.1438148319721222,38929,73340954,6212,-0.1451900601387024,0.6923590898513794,-0.6920088529586792,73340978
22-May-2020 18:41:58.951,0.1438366174697876,38929,73340954,6212,-0.14521464705467224,0.6923520565032959,-0.6920061111450195,73340979
22-May-2020 18:41:59.951,0.1438596248626709,38929,73340954,6212,-0.14524248242378235,0.6923420429229736,-0.6920057535171509,73340980
22-May-2020 18:42:00.951,0.14388087391853333,38929,73340954,6212,-0.1452701985836029,0.6923377513885498,-0.6919999122619629,73340981
22-May-2020 18:42:01.951,0.14390549063682556,38929,73340954,6212,-0.14529860019683838,0.6923331022262573,-0.6919935941696167,73340982
22-May-2020 18:42:02.951,0.14392894506454468,38929,73340954,6212,-0.14532285928726196,0.6923272609710693,-0.6919891834259033,73340983
22-May-2020 18:42:03.951,0.14395546913146973,38929,73340954,6212,-0.14534670114517212,0.6923196315765381,-0.691986083984375,73340984
22-May-2020 18:42:04.951,0.14398115873336792,38929,73340986,6212,-0.14536643028259277,0.692320704460144,-0.6919755935668945,73340985
22-May-2020 18:42:05.951,0.14400848746299744,38929,73340986,6212,-0.145391047000885,0.6923189163208008,-0.6919665336608887,73340986
22-May-2020 18:42:06.951,0.14403784275054932,38929,73340986,6212,-0.1454150378704071,0.6923128366470337,-0.6919617652893066,73340987
22-May-2020 18:42:07.951,0.1440657377243042,38929,73340986,6212,-0.14543947577476501,0.6923080682754517,-0.69195556640625,73340988
22-May-2020 18:42:08.951,0.14408892393112183,38929,73340986,6212,-0.14546442031860352,0.6923032999038696,-0.6919503211975098,73340989
22-May-2020 18:42:09.951,0.1441112756729126,38929,73340986,6212,-0.1454927921295166,0.6922961473464966,-0.6919468641281128,73340990
22-May-2020 18:42:10.951,0.1441374123096466,38961,73340986,6212,-0.145521879196167,0.6922850608825684,-0.6919459104537964,73340991
22-May-2020 18:42:11.951,0.14416107535362244,38961,73340986,6212,-0.14554765820503235,0.6922781467437744,-0.6919426918029785,73340992
22-May-2020 18:42:12.951,0.14417895674705505,38961,73340986,6212,-0.14557909965515137,0.6922727823257446,-0.6919378042221069,73340993
22-May-2020 18:42:13.951,0.14419791102409363,38961,73340986,6212,-0.14560124278068542,0.6922674179077148,-0.6919344663619995,73340994
22-May-2020 18:42:14.951,0.1442280113697052,38961,73340986,6212,-0.1456175148487091,0.6922588348388672,-0.6919333934783936,73340995
22-May-2020 18:42:15.951,0.14424994587898254,38961,73340986,6212,-0.14564406871795654,0.6922609806060791,-0.6919212341308594,73340996
22-May-2020 18:42:16.951,0.14427858591079712,38961,73340986,6212,-0.1456708014011383,0.6922644376754761,-0.691906213760376,73340997
22-May-2020 18:42:17.951,0.14431488513946533,38961,73340986,6212,-0.14568477869033813,0.6922564506530762,-0.6919034719467163,73340998
22-May-2020 18:42:18.951,0.14434605836868286,38961,73340986,6212,-0.14570960402488708,0.6922522783279419,-0.6918960809707642,73340999
22-May-2020 18:42:19.951,0.144356369972229,38961,73340986,6212,-0.14574405550956726,0.6922497749328613,-0.6918892860412598,73341000
22-May-2020 18:42:20.951,0.14438369870185852,38961,73340986,6212,-0.14576715230941772,0.6922413110733032,-0.6918871402740479,73341001
22-May-2020 18:42:21.951,0.14441493153572083,38961,73340986,6212,-0.1457928717136383,0.6922265291213989,-0.6918895244598389,73341002
22-May-2020 18:42:22.951,0.14442670345306396,38961,73340986,6212,-0.14583054184913635,0.6922188997268677,-0.6918870210647583,73341003
22-May-2020 18:42:23.951,0.14444944262504578,38961,73340986,6212,-0.1458648443222046,0.692211389541626,-0.6918823719024658,73341004
22-May-2020 18:42:24.951,0.14448732137680054,38961,73340986,6212,-0.14587780833244324,0.6922045946121216,-0.6918784379959106,73341005
22-May-2020 18:42:25.951,0.14451012015342712,38961,73340986,6212,-0.14590734243392944,0.6922016143798828,-0.691870927810669,73341006
22-May-2020 18:42:26.951,0.14453136920928955,38961,73340986,6212,-0.14593380689620972,0.6922023296356201,-0.6918599605560303,73341007
22-May-2020 18:42:27.951,0.14456889033317566,38961,73340986,6212,-0.14594316482543945,0.6922010183334351,-0.6918512582778931,73341008
22-May-2020 18:42:28.951,0.14460325241088867,38961,73340986,6212,-0.14596399664878845,0.6921992301940918,-0.6918416023254395,73341009
22-May-2020 18:42:29.951,0.14461231231689453,38961,73340986,6212,-0.14599689841270447,0.6921995878219604,-0.6918325424194336,73341010
22-May-2020 18:42:30.951,0.14464256167411804,38961,73340986,6212,-0.14601969718933105,0.6921898126602173,-0.6918309926986694,73341011
22-May-2020 18:42:31.951,0.14467918872833252,38961,73340986,6212,-0.14604389667510986,0.6921781301498413,-0.691830039024353,73341012
22-May-2020 18:42:32.951,0.1446884274482727,38961,73340986,6212,-0.14608550071716309,0.6921731233596802,-0.6918244361877441,73341013
22-May-2020 18:42:33.951,0.1447071135044098,38961,73340986,6212,-0.14611947536468506,0.6921621561050415,-0.6918243169784546,73341014
22-May-2020 18:42:34.951,0.14474275708198547,38961,73340986,6212,-0.14613568782806396,0.6921495199203491,-0.6918258666992188,73341015
22-May-2020 18:42:35.951,0.14476278424263,38961,73340986,6212,-0.1461625099182129,0.6921461820602417,-0.691819429397583,73341016
22-May-2020 18:42:36.951,0.14478185772895813,38961,73341018,6219,-0.1461935043334961,0.692147970199585,-0.6918071508407593,73341017
22-May-2020 18:42:37.951,0.14481595158576965,38961,73341018,6219,-0.1462031602859497,0.692143440246582,-0.6918023824691772,73341018
22-May-2020 18:42:38.951,0.14485448598861694,38961,73341018,6219,-0.14621871709823608,0.6921398639678955,-0.6917948722839355,73341019
22-May-2020 18:42:39.951,0.14487296342849731,38961,73341018,6219,-0.14625543355941772,0.6921439170837402,-0.6917790174484253,73341020
22-May-2020 18:42:40.951,0.14489981532096863,38961,73341018,6219,-0.14627701044082642,0.6921416521072388,-0.6917711496353149,73341021
22-May-2020 18:42:41.951,0.1449373960494995,38961,73341018,6219,-0.14629113674163818,0.6921303272247314,-0.6917717456817627,73341022
22-May-2020 18:42:42.951,0.144951730966568,38993,73341018,6219,-0.14633333683013916,0.6921212673187256,-0.6917687654495239,73341023
22-May-2020 18:42:43.951,0.14496320486068726,38993,73341018,6219,-0.14636948704719543,0.6921143531799316,-0.6917657852172852,73341024
22-May-2020 18:42:44.951,0.14499914646148682,38993,73341018,6219,-0.14638710021972656,0.692101001739502,-0.6917679309844971,73341025
22-May-2020 18:42:45.951,0.14501836895942688,38993,73341018,6219,-0.14641308784484863,0.6920911073684692,-0.6917682886123657,73341026
22-May-2020 18:42:46.951,0.14503416419029236,38993,73341018,6219,-0.14644670486450195,0.6920907497406006,-0.6917577981948853,73341027
22-May-2020 18:42:47.951,0.14506757259368896,38993,73341018,6219,-0.14646238088607788,0.6920896768569946,-0.6917486190795898,73341028
22-May-2020 18:42:48.951,0.14510613679885864,38993,73341018,6219,-0.1464739739894867,0.692085862159729,-0.6917418241500854,73341029
22-May-2020 18:42:49.951,0.14512860774993896,38993,73341018,6219,-0.14650413393974304,0.6920853853225708,-0.691731333732605,73341030
22-May-2020 18:42:50.951,0.1451570987701416,38993,73341018,6219,-0.14652609825134277,0.6920844316482544,-0.6917217969894409,73341031
22-May-2020 18:42:51.951,0.14519163966178894,38993,73341018,6219,-0.14654392004013062,0.6920806169509888,-0.6917146444320679,73341032
22-May-2020 18:42:52.951,0.14521068334579468,38993,73341018,6219,-0.14657479524612427,0.692074179649353,-0.691710352897644,73341033
22-May-2020 18:42:53.951,0.14522162079811096,38993,73341018,6219,-0.14660635590553284,0.6920664310455322,-0.6917091608047485,73341034
22-May-2020 18:42:54.951,0.14525192975997925,38993,73341018,6219,-0.1466306746006012,0.6920527219772339,-0.69171142578125,73341035
22-May-2020 18:42:55.951,0.1452726125717163,38993,73341018,6219,-0.14665794372558594,0.6920446157455444,-0.6917095184326172,73341036
22-May-2020 18:42:56.951,0.14528751373291016,38993,73341018,6219,-0.14669212698936462,0.6920372247695923,-0.691706657409668,73341037
22-May-2020 18:42:57.951,0.1453145146369934,38993,73341018,6219,-0.1467127501964569,0.6920299530029297,-0.6917036771774292,73341038
22-May-2020 18:42:58.951,0.14535030722618103,38993,73341018,6219,-0.14673137664794922,0.6920266151428223,-0.6916955709457397,73341039
22-May-2020 18:42:59.951,0.14537346363067627,38993,73341018,6219,-0.14675608277320862,0.6920315027236938,-0.6916806697845459,73341040
22-May-2020 18:43:00.951,0.14540007710456848,38993,73341018,6219,-0.14677810668945312,0.692030668258667,-0.6916712522506714,73341041
22-May-2020 18:43:01.951,0.1454363465309143,38993,73341018,6219,-0.14679032564163208,0.6920255422592163,-0.6916662454605103,73341042
22-May-2020 18:43:02.951,0.14546248316764832,38993,73341018,6219,-0.1468145251274109,0.6920229196548462,-0.6916577816009521,73341043
22-May-2020 18:43:03.951,0.1454797387123108,38993,73341018,6219,-0.14685377478599548,0.6920167207717896,-0.6916521787643433,73341044
22-May-2020 18:43:04.951,0.14550507068634033,38993,73341018,6219,-0.14687666296958923,0.6920061111450195,-0.6916526556015015,73341045
22-May-2020 18:43:05.951,0.14553019404411316,38993,73341018,6219,-0.14689940214157104,0.6919915676116943,-0.6916569471359253,73341046
22-May-2020 18:43:06.951,0.14554092288017273,38993,73341018,6219,-0.14693814516067505,0.6919839382171631,-0.6916542053222656,73341047
22-May-2020 18:43:07.951,0.14556261897087097,38993,73341018,6219,-0.1469680666923523,0.6919794082641602,-0.6916478872299194,73341048
22-May-2020 18:43:08.951,0.14559420943260193,38993,73341050,6219,-0.14698389172554016,0.6919717788696289,-0.691645622253418,73341049
22-May-2020 18:43:09.951,0.1456221640110016,38993,73341050,6219,-0.14700505137443542,0.6919689178466797,-0.6916381120681763,73341050
22-May-2020 18:43:10.951,0.14564785361289978,38993,73341050,6219,-0.14703303575515747,0.6919721364974976,-0.691623330116272,73341051
22-May-2020 18:43:11.951,0.14568090438842773,38993,73341050,6219,-0.1470496952533722,0.6919718980789185,-0.6916130781173706,73341052
22-May-2020 18:43:12.951,0.1457129418849945,38993,73341050,6219,-0.14706888794898987,0.6919676065444946,-0.6916064023971558,73341053
22-May-2020 18:43:13.951,0.1457318663597107,38993,73341050,6219,-0.1470971703529358,0.691962718963623,-0.6916015148162842,73341054
22-May-2020 18:43:14.951,0.1457563042640686,39025,73341050,6219,-0.14712640643119812,0.6919553279876709,-0.6915974617004395,73341055
22-May-2020 18:43:15.951,0.14578422904014587,39025,73341050,6219,-0.14715135097503662,0.6919434070587158,-0.6915981769561768,73341056
22-May-2020 18:43:16.951,0.14580029249191284,39025,73341050,6219,-0.14718332886695862,0.6919331550598145,-0.6915982961654663,73341057
22-May-2020 18:43:17.951,0.14581534266471863,39025,73341050,6219,-0.1472150683403015,0.6919265985488892,-0.6915949583053589,73341058
22-May-2020 18:43:18.951,0.14584600925445557,39025,73341050,6219,-0.1472395658493042,0.6919173002243042,-0.6915923357009888,73341059
22-May-2020 18:43:19.951,0.14587357640266418,39025,73341050,6219,-0.14725932478904724,0.6919151544570923,-0.691584587097168,73341060
22-May-2020 18:43:20.951,0.14589852094650269,39025,73341050,6219,-0.14729353785514832,0.691910982131958,-0.6915762424468994,73341061
22-May-2020 18:43:21.951,0.14593395590782166,39025,73341050,6219,-0.14731359481811523,0.6919082403182983,-0.6915673017501831,73341062
22-May-2020 18:43:22.951,0.145967036485672,39025,73341050,6219,-0.14733046293258667,0.6919082403182983,-0.6915568113327026,73341063
22-May-2020 18:43:23.951,0.14598709344863892,39025,73341050,6219,-0.14735707640647888,0.6919089555740356,-0.691545844078064,73341064
22-May-2020 18:43:24.951,0.1460142731666565,39025,73341050,6219,-0.14737996459007263,0.6919007301330566,-0.6915438175201416,73341065
22-May-2020 18:43:25.951,0.14604336023330688,39025,73341050,6219,-0.14740318059921265,0.6918923854827881,-0.6915408372879028,73341066
22-May-2020 18:43:26.951,0.1460573673248291,39025,73341050,6219,-0.14743345975875854,0.6918858289718628,-0.6915378570556641,73341067
22-May-2020 18:43:27.951,0.14607644081115723,39025,73341050,6219,-0.14747083187103271,0.6918760538101196,-0.6915359497070312,73341068
22-May-2020 18:43:28.951,0.1461026966571808,39025,73341050,6219,-0.14748886227607727,0.6918658018112183,-0.6915366649627686,73341069
22-May-2020 18:43:29.951,0.14612337946891785,39025,73341050,6219,-0.14752042293548584,0.6918567419052124,-0.6915345191955566,73341070
22-May-2020 18:43:30.951,0.14614522457122803,39025,73341050,6219,-0.14755159616470337,0.6918562650680542,-0.6915237903594971,73341071
22-May-2020 18:43:31.951,0.1461767554283142,39025,73341050,6219,-0.14756715297698975,0.6918519735336304,-0.6915181875228882,73341072
22-May-2020 18:43:32.951,0.14621025323867798,39025,73341050,6219,-0.14758440852165222,0.6918483972549438,-0.691510796546936,73341073
22-May-2020 18:43:33.951,0.1462332308292389,39025,73341050,6219,-0.14761167764663696,0.6918507814407349,-0.6914979219436646,73341074
22-May-2020 18:43:34.951,0.1462635099887848,39025,73341050,6219,-0.14763131737709045,0.6918493509292603,-0.6914887428283691,73341075
22-May-2020 18:43:35.951,0.14629420638084412,39025,73341050,6219,-0.14765021204948425,0.691840648651123,-0.691487193107605,73341076
22-May-2020 18:43:36.951,0.1463143229484558,39025,73341050,6219,-0.1476820409297943,0.69183349609375,-0.6914831399917603,73341077
22-May-2020 18:43:37.951,0.146330326795578,39025,73341050,6219,-0.14771422743797302,0.691827654838562,-0.6914788484573364,73341078
22-May-2020 18:43:38.951,0.14635393023490906,39025,73341050,6219,-0.14773336052894592,0.6918163299560547,-0.6914808750152588,73341079
22-May-2020 18:43:39.951,0.14637607336044312,39025,73341050,6219,-0.14776542782783508,0.6918042898178101,-0.691481351852417,73341080
22-May-2020 18:43:40.951,0.14639690518379211,39025,73341082,6219,-0.14780133962631226,0.6917980909347534,-0.6914756298065186,73341081
22-May-2020 18:43:41.951,0.1464247703552246,39025,73341082,6219,-0.14782223105430603,0.691794753074646,-0.691468358039856,73341082
22-May-2020 18:43:42.951,0.1464570164680481,39025,73341082,6219,-0.1478416919708252,0.691792368888855,-0.6914597749710083,73341083
22-May-2020 18:43:43.951,0.14648562669754028,39025,73341082,6219,-0.1478700339794159,0.6917903423309326,-0.6914498805999756,73341084
22-May-2020 18:43:44.951,0.14651557803153992,39025,73341082,6219,-0.14789167046546936,0.6917895078659058,-0.6914398670196533,73341085
22-May-2020 18:43:45.951,0.14654475450515747,39025,73341082,6219,-0.14790445566177368,0.6917874813079834,-0.6914329528808594,73341086
22-May-2020 18:43:46.951,0.14656659960746765,39057,73341082,6219,-0.14793294668197632,0.691784143447876,-0.6914253234863281,73341087
22-May-2020 18:43:47.951,0.14658650755882263,39057,73341082,6219,-0.14795809984207153,0.6917742490768433,-0.6914259195327759,73341088
22-May-2020 18:43:48.951,0.14660969376564026,39057,73341082,6219,-0.1479838490486145,0.6917650699615479,-0.6914247274398804,73341089
22-May-2020 18:43:49.951,0.14663299918174744,39057,73341082,6219,-0.1480216681957245,0.6917543411254883,-0.6914219856262207,73341090
22-May-2020 18:43:50.951,0.14665162563323975,39057,73341082,6219,-0.1480557918548584,0.6917445659637451,-0.6914206743240356,73341091
22-May-2020 18:43:51.951,0.14667820930480957,39057,73341082,6219,-0.14807984232902527,0.6917359828948975,-0.6914185285568237,73341092
22-May-2020 18:43:52.951,0.1467067301273346,39057,73341082,6219,-0.14810118079185486,0.6917318105697632,-0.6914118528366089,73341093
22-May-2020 18:43:53.951,0.14673039317131042,39057,73341082,6219,-0.1481257677078247,0.691733717918396,-0.6913999319076538,73341094
22-May-2020 18:43:54.951,0.14676132798194885,39057,73341082,6219,-0.14814519882202148,0.6917320489883423,-0.6913907527923584,73341095
22-May-2020 18:43:55.951,0.14679157733917236,39057,73341082,6219,-0.1481614112854004,0.691730260848999,-0.691382646560669,73341096
22-May-2020 18:43:56.951,0.1468159556388855,39057,73341082,6219,-0.14818474650382996,0.6917301416397095,-0.6913726329803467,73341097
22-May-2020 18:43:57.951,0.1468392312526703,39057,73341082,6219,-0.1482066810131073,0.6917257308959961,-0.691367506980896,73341098
22-May-2020 18:43:58.951,0.1468668282032013,39057,73341082,6219,-0.14823487401008606,0.6917157173156738,-0.6913654804229736,73341099
22-May-2020 18:43:59.951,0.14688783884048462,39057,73341082,6219,-0.14826640486717224,0.6917035579681396,-0.6913665533065796,73341100
22-May-2020 18:44:00.951,0.14690569043159485,39057,73341082,6219,-0.14829620718955994,0.6916958093643188,-0.6913641691207886,73341101
22-May-2020 18:44:01.951,0.14692938327789307,39057,73341082,6219,-0.14832863211631775,0.6916857957839966,-0.6913622617721558,73341102
22-May-2020 18:44:02.951,0.14695337414741516,39057,73341082,6219,-0.14835450053215027,0.691677451133728,-0.6913596391677856,73341103
22-May-2020 18:44:03.951,0.14698022603988647,39057,73341082,6219,-0.14837798476219177,0.6916731595993042,-0.6913529634475708,73341104
22-May-2020 18:44:04.951,0.14700409770011902,39057,73341082,6219,-0.14839470386505127,0.691673755645752,-0.6913440227508545,73341105
22-May-2020 18:44:05.951,0.1470373570919037,39057,73341082,6219,-0.1484183967113495,0.6916745901107788,-0.691331148147583,73341106
22-May-2020 18:44:06.951,0.14706727862358093,39057,73341082,6219,-0.14843535423278809,0.6916733980178833,-0.6913220882415771,73341107
22-May-2020 18:44:07.951,0.1470947265625,39057,73341082,6219,-0.14846187829971313,0.6916708946228027,-0.6913132667541504,73341108
22-May-2020 18:44:08.951,0.14712205529212952,39057,73341082,6219,-0.14849191904067993,0.6916666030883789,-0.69130539894104,73341109
22-May-2020 18:44:09.951,0.14714238047599792,39057,73341082,6219,-0.1485145092010498,0.6916589736938477,-0.6913037300109863,73341110
22-May-2020 18:44:10.951,0.14716649055480957,39057,73341082,6219,-0.14854618906974792,0.6916433572769165,-0.6913070678710938,73341111
22-May-2020 18:44:11.951,0.14718541502952576,39057,73341082,6219,-0.14858072996139526,0.691635251045227,-0.6913039684295654,73341112
22-May-2020 18:44:12.951,0.14720657467842102,39057,73341114,6219,-0.1486092209815979,0.6916286945343018,-0.6912999153137207,73341113
22-May-2020 18:44:13.951,0.14723223447799683,39057,73341114,6219,-0.1486307680606842,0.6916211843490601,-0.6912974119186401,73341114
22-May-2020 18:44:14.951,0.14725932478904724,39057,73341114,6219,-0.1486547887325287,0.6916148662567139,-0.6912926435470581,73341115
22-May-2020 18:44:15.951,0.14728602766990662,39057,73341114,6219,-0.1486784815788269,0.6916131973266602,-0.6912835836410522,73341116
22-May-2020 18:44:16.951,0.14731726050376892,39057,73341114,6219,-0.1486959457397461,0.6916143894195557,-0.6912721395492554,73341117
22-May-2020 18:44:17.951,0.14734411239624023,39057,73341114,6219,-0.1487196385860443,0.6916117668151855,-0.6912637948989868,73341118
22-May-2020 18:44:18.951,0.1473652422428131,39089,73341114,6219,-0.14873766899108887,0.6916065216064453,-0.6912609338760376,73341119
22-May-2020 18:44:19.951,0.14739146828651428,39089,73341114,6219,-0.148759663105011,0.6916002035140991,-0.6912562847137451,73341120
22-May-2020 18:44:20.951,0.1474142074584961,39089,73341114,6219,-0.14879685640335083,0.6915988922119141,-0.6912448406219482,73341121
22-May-2020 18:44:21.951,0.14743348956108093,39089,73341114,6219,-0.14882561564445496,0.6915920972824097,-0.6912412643432617,73341122
22-May-2020 18:44:22.951,0.1474619209766388,39089,73341114,6219,-0.1488490104675293,0.6915791034698486,-0.6912432909011841,73341123
22-May-2020 18:44:23.951,0.14748600125312805,39089,73341114,6219,-0.14887568354606628,0.691572904586792,-0.6912386417388916,73341124
22-May-2020 18:44:24.951,0.14749833941459656,39089,73341114,6219,-0.14890843629837036,0.6915712356567383,-0.6912310123443604,73341125
22-May-2020 18:44:25.951,0.14752981066703796,39089,73341114,6219,-0.14893296360969543,0.6915611028671265,-0.6912287473678589,73341126
22-May-2020 18:44:26.951,0.14756673574447632,39089,73341114,6219,-0.1489514708518982,0.6915504932403564,-0.6912275552749634,73341127
22-May-2020 18:44:27.951,0.14758247137069702,39089,73341114,6219,-0.14897608757019043,0.6915528774261475,-0.6912168264389038,73341128
22-May-2020 18:44:28.951,0.14761137962341309,39089,73341114,6219,-0.1490066647529602,0.691552996635437,-0.6912035942077637,73341129
22-May-2020 18:44:29.951,0.1476483941078186,39089,73341114,6219,-0.14901292324066162,0.6915435791015625,-0.6912038326263428,73341130
22-May-2020 18:44:30.951,0.14767709374427795,39089,73341114,6219,-0.1490468680858612,0.6915378570556641,-0.6911959648132324,73341131
22-May-2020 18:44:31.951,0.14769136905670166,39089,73341114,6219,-0.14908069372177124,0.6915385723114014,-0.6911849975585938,73341132
22-May-2020 18:44:32.951,0.14772117137908936,39089,73341114,6219,-0.14909905195236206,0.6915335655212402,-0.6911797523498535,73341133
22-May-2020 18:44:33.951,0.1477479338645935,39089,73341114,6219,-0.14912521839141846,0.6915203332901001,-0.6911816596984863,73341134
22-May-2020 18:44:34.951,0.1477624475955963,39089,73341114,6219,-0.14916807413101196,0.6915128231048584,-0.6911768913269043,73341135
22-May-2020 18:44:35.951,0.14778640866279602,39089,73341114,6219,-0.1491902768611908,0.6915067434310913,-0.6911729574203491,73341136
22-May-2020 18:44:36.951,0.14781948924064636,39089,73341114,6219,-0.14920738339424133,0.6914994716644287,-0.6911697387695312,73341137
22-May-2020 18:44:37.951,0.14784207940101624,39089,73341114,6219,-0.14923837780952454,0.6914938688278198,-0.6911635398864746,73341138
22-May-2020 18:44:38.951,0.14786311984062195,39089,73341114,6219,-0.14926546812057495,0.6914920806884766,-0.691155195236206,73341139
22-May-2020 18:44:39.951,0.1478995382785797,39089,73341114,6219,-0.1492765247821808,0.6914899349212646,-0.691146969795227,73341140
22-May-2020 18:44:40.951,0.14792725443840027,39089,73341114,6219,-0.1492941677570343,0.6914880275726318,-0.6911393404006958,73341141
22-May-2020 18:44:41.951,0.1479458510875702,39089,73341114,6219,-0.14932674169540405,0.6914855241775513,-0.6911306381225586,73341142
22-May-2020 18:44:42.951,0.14797145128250122,39089,73341114,6219,-0.14934879541397095,0.6914770603179932,-0.6911289691925049,73341143
22-May-2020 18:44:43.951,0.1480056345462799,39089,73341114,6219,-0.14937278628349304,0.6914682388305664,-0.6911252737045288,73341144
22-May-2020 18:44:44.951,0.14802443981170654,39089,73341146,6219,-0.14941149950027466,0.6914615631103516,-0.6911196708679199,73341145
22-May-2020 18:44:45.951,0.1480405330657959,39089,73341146,6219,-0.14944100379943848,0.691452145576477,-0.6911193132400513,73341146
22-May-2020 18:44:46.951,0.14807409048080444,39089,73341146,6219,-0.14946433901786804,0.6914433240890503,-0.6911158561706543,73341147
22-May-2020 18:44:47.951,0.14809629321098328,39089,73341146,6219,-0.1494891345500946,0.6914405822753906,-0.6911081075668335,73341148
22-May-2020 18:44:48.951,0.14811456203460693,39089,73341146,6219,-0.1495169699192047,0.6914407014846802,-0.6910982131958008,73341149
22-May-2020 18:44:49.951,0.14814606308937073,39089,73341146,6219,-0.14953145384788513,0.6914336681365967,-0.6910954713821411,73341150
22-May-2020 18:44:50.951,0.1481744945049286,39121,73341146,6219,-0.14954957365989685,0.6914306879043579,-0.6910884380340576,73341151
22-May-2020 18:44:51.951,0.1481935679912567,39121,73341146,6219,-0.14957505464553833,0.6914328336715698,-0.6910766363143921,73341152
22-May-2020 18:44:52.951,0.14822199940681458,39121,73341146,6219,-0.14960229396820068,0.6914259195327759,-0.691071629524231,73341153
22-May-2020 18:44:53.951,0.14825421571731567,39121,73341146,6219,-0.14962011575698853,0.6914154291152954,-0.6910711526870728,73341154
22-May-2020 18:44:54.951,0.1482771337032318,39121,73341146,6219,-0.14965564012527466,0.6914076805114746,-0.6910663843154907,73341155
22-May-2020 18:44:55.951,0.1482904851436615,39121,73341146,6219,-0.14968770742416382,0.6914045810699463,-0.691059947013855,73341156
22-May-2020 18:44:56.951,0.14831915497779846,39121,73341146,6219,-0.14970973134040833,0.6913938522338867,-0.6910595893859863,73341157
22-May-2020 18:44:57.951,0.14834800362586975,39121,73341146,6219,-0.14973345398902893,0.6913852691650391,-0.6910569667816162,73341158
22-May-2020 18:44:58.951,0.14836463332176208,39121,73341146,6219,-0.1497688591480255,0.6913830041885376,-0.6910479068756104,73341159
22-May-2020 18:44:59.951,0.1483965814113617,39121,73341146,6219,-0.14979329705238342,0.6913809776306152,-0.6910377740859985,73341160
22-May-2020 18:45:00.951,0.1484335958957672,39121,73341146,6219,-0.14980754256248474,0.6913732290267944,-0.6910346746444702,73341161
22-May-2020 18:45:01.951,0.14845725893974304,39121,73341146,6219,-0.14983448386192322,0.6913702487945557,-0.6910263299942017,73341162
22-May-2020 18:45:02.951,0.14847740530967712,39121,73341146,6219,-0.14985913038253784,0.6913708448410034,-0.6910160779953003,73341163
22-May-2020 18:45:03.951,0.1485152542591095,39121,73341146,6219,-0.1498790979385376,0.6913642883300781,-0.6910103559494019,73341164
22-May-2020 18:45:04.951,0.14853602647781372,39121,73341146,6219,-0.14990368485450745,0.6913565397262573,-0.6910083293914795,73341165
22-May-2020 18:45:05.951,0.14855042099952698,39121,73341146,6219,-0.14994105696678162,0.6913496255874634,-0.6910037994384766,73341166
22-May-2020 18:45:06.951,0.14857527613639832,39121,73341146,6219,-0.14996176958084106,0.6913436651229858,-0.6910001039505005,73341167
22-May-2020 18:45:07.951,0.14860379695892334,39121,73341146,6219,-0.1499832272529602,0.6913336515426636,-0.6909992694854736,73341168
22-May-2020 18:45:08.951,0.14862185716629028,39121,73341146,6219,-0.15002179145812988,0.6913257837295532,-0.6909949779510498,73341169
22-May-2020 18:45:09.951,0.14864110946655273,39121,73341146,6219,-0.1500413417816162,0.6913213729858398,-0.6909910440444946,73341170
22-May-2020 18:45:10.951,0.14867913722991943,39121,73341146,6219,-0.15005722641944885,0.6913182735443115,-0.6909822225570679,73341171
22-May-2020 18:45:11.951,0.1487051248550415,39121,73341146,6219,-0.1500847339630127,0.6913161277770996,-0.6909730434417725,73341172
22-May-2020 18:45:12.951,0.14872780442237854,39121,73341146,6219,-0.15011543035507202,0.6913137435913086,-0.690963625907898,73341173
22-May-2020 18:45:13.951,0.14875945448875427,39121,73341146,6219,-0.15013238787651062,0.6913074254989624,-0.6909594535827637,73341174
22-May-2020 18:45:14.951,0.14878785610198975,39121,73341146,6219,-0.150153249502182,0.6913059949874878,-0.6909503936767578,73341175
22-May-2020 18:45:15.951,0.1488032042980194,39121,73341146,6219,-0.15018585324287415,0.6913020610809326,-0.6909439563751221,73341176
22-May-2020 18:45:16.951,0.14882910251617432,39121,73341178,6219,-0.15021398663520813,0.6912914514541626,-0.6909430027008057,73341177
22-May-2020 18:45:17.951,0.148858904838562,39121,73341178,6219,-0.15023446083068848,0.6912811994552612,-0.6909425258636475,73341178
22-May-2020 18:45:18.951,0.14887621998786926,39121,73341178,6219,-0.15026968717575073,0.6912761926651001,-0.6909360885620117,73341179
22-May-2020 18:45:19.951,0.1488915979862213,39121,73341178,6219,-0.1502942144870758,0.6912719011306763,-0.6909312009811401,73341180
22-May-2020 18:45:20.951,0.14892560243606567,39121,73341178,6219,-0.15031281113624573,0.6912609338760376,-0.6909307241439819,73341181
22-May-2020 18:45:21.951,0.1489536464214325,39121,73341178,6219,-0.15033358335494995,0.6912580728530884,-0.6909230947494507,73341182
22-May-2020 18:45:22.951,0.1489732563495636,39153,73341178,6219,-0.15036135911941528,0.6912596225738525,-0.6909114122390747,73341183
22-May-2020 18:45:23.951,0.1490052044391632,39153,73341178,6219,-0.15038025379180908,0.6912549734115601,-0.6909053325653076,73341184
22-May-2020 18:45:24.951,0.14904144406318665,39153,73341178,6219,-0.15039590001106262,0.6912477016448975,-0.6909010410308838,73341185
22-May-2020 18:45:25.951,0.1490629017353058,39153,73341178,6219,-0.15043258666992188,0.6912463903427124,-0.690889835357666,73341186
22-May-2020 18:45:26.951,0.1490831971168518,39153,73341178,6219,-0.15046566724777222,0.6912426948547363,-0.6908818483352661,73341187
22-May-2020 18:45:27.951,0.1491146981716156,39153,73341178,6219,-0.1504807472229004,0.6912322044372559,-0.6908823251724243,73341188
22-May-2020 18:45:28.951,0.14913418889045715,39153,73341178,6219,-0.15050745010375977,0.6912233829498291,-0.6908811330795288,73341189
22-May-2020 18:45:29.951,0.1491420567035675,39153,73341178,6219,-0.15054717659950256,0.6912201642990112,-0.690874457359314,73341190
22-May-2020 18:45:30.951,0.1491679549217224,39153,73341178,6219,-0.15056446194648743,0.6912100315093994,-0.6908750534057617,73341191
22-May-2020 18:45:31.951,0.14920145273208618,39153,73341178,6219,-0.15057742595672607,0.6911981105804443,-0.6908767223358154,73341192
22-May-2020 18:45:32.951,0.14921995997428894,39153,73341178,6219,-0.15061241388320923,0.6912009716033936,-0.6908621788024902,73341193
22-May-2020 18:45:33.951,0.14924505352973938,39153,73341178,6219,-0.15063509345054626,0.6912049055099487,-0.6908478736877441,73341194
22-May-2020 18:45:34.951,0.14928776025772095,39153,73341178,6219,-0.1506378948688507,0.6911987066268921,-0.6908442974090576,73341195
22-May-2020 18:45:35.951,0.1493135690689087,39153,73341178,6219,-0.15066659450531006,0.6911947727203369,-0.6908366680145264,73341196
22-May-2020 18:45:36.951,0.14932629466056824,39153,73341178,6219,-0.15071171522140503,0.6911938190460205,-0.6908249855041504,73341197
22-May-2020 18:45:37.951,0.14935904741287231,39153,73341178,6219,-0.1507285237312317,0.6911840438842773,-0.6908239126205444,73341198
22-May-2020 18:45:38.951,0.14939138293266296,39153,73341178,6219,-0.15074798464775085,0.6911689043045044,-0.6908278465270996,73341199
22-May-2020 18:45:39.951,0.1493951976299286,39153,73341178,6219,-0.15079498291015625,0.6911612749099731,-0.6908242702484131,73341200
22-May-2020 18:45:40.951,0.14941447973251343,39153,73341178,6219,-0.15082451701164246,0.6911544799804688,-0.690820574760437,73341201
22-May-2020 18:45:41.951,0.149460107088089,39153,73341178,6219,-0.15083631873130798,0.691142201423645,-0.690820574760437,73341202
22-May-2020 18:45:42.951,0.14947810769081116,39153,73341178,6219,-0.150870680809021,0.6911425590515137,-0.6908087730407715,73341203
22-May-2020 18:45:43.951,0.14949464797973633,39153,73341178,6219,-0.15090209245681763,0.6911407709121704,-0.6908000707626343,73341204
22-May-2020 18:45:44.951,0.14954274892807007,39153,73341178,6219,-0.15090402960777283,0.6911391019821167,-0.690791130065918,73341205
22-May-2020 18:45:45.951,0.14957502484321594,39153,73341178,6219,-0.15092480182647705,0.69114089012146,-0.6907777786254883,73341206
22-May-2020 18:45:46.951,0.1495835781097412,39153,73341178,6219,-0.1509598195552826,0.6911395788192749,-0.6907695531845093,73341207
22-May-2020 18:45:47.951,0.14961624145507812,39153,73341178,6219,-0.15098172426223755,0.6911293268203735,-0.6907674074172974,73341208
22-May-2020 18:45:48.951,0.14965343475341797,39153,73341210,6212,-0.1509990096092224,0.6911183595657349,-0.6907666921615601,73341209
22-May-2020 18:45:49.951,0.14966052770614624,39153,73341210,6212,-0.15104329586029053,0.6911119222640991,-0.690761923789978,73341210
22-May-2020 18:45:50.951,0.14967632293701172,39153,73341210,6212,-0.15107840299606323,0.6911007165908813,-0.6907621622085571,73341211
22-May-2020 18:45:51.951,0.14971548318862915,39153,73341210,6212,-0.15109068155288696,0.6910841464996338,-0.6907675266265869,73341212
22-May-2020 18:45:52.951,0.14973556995391846,39153,73341210,6212,-0.1511228382587433,0.6910808086395264,-0.6907594203948975,73341213
22-May-2020 18:45:53.951,0.14975091814994812,39153,73341210,6212,-0.15116026997566223,0.6910840272903442,-0.6907447576522827,73341214
22-May-2020 18:45:54.951,0.14978888630867004,39185,73341210,6212,-0.15116852521896362,0.6910779476165771,-0.6907409429550171,73341215
22-May-2020 18:45:55.951,0.14982956647872925,39185,73341210,6212,-0.15118172764778137,0.6910738945007324,-0.6907333135604858,73341216
22-May-2020 18:45:56.951,0.1498439610004425,39185,73341210,6212,-0.15121996402740479,0.6910781860351562,-0.6907174587249756,73341217
22-May-2020 18:45:57.951,0.1498660445213318,39185,73341210,6212,-0.15123870968818665,0.6910761594772339,-0.6907106637954712,73341218
22-May-2020 18:45:58.951,0.14990952610969543,39185,73341210,6212,-0.1512516438961029,0.6910628080368042,-0.6907116174697876,73341219
22-May-2020 18:45:59.951,0.14992129802703857,39185,73341210,6212,-0.15128538012504578,0.691055178642273,-0.6907094717025757,73341220
22-May-2020 18:46:00.951,0.14992991089820862,39185,73341210,6212,-0.15132871270179749,0.6910520792007446,-0.6907013654708862,73341221
22-May-2020 18:46:01.951,0.14996522665023804,39185,73341210,6212,-0.15134641528129578,0.691037654876709,-0.690704345703125,73341222
22-May-2020 18:46:02.951,0.14998897910118103,39185,73341210,6212,-0.15136858820915222,0.6910240650177002,-0.690707802772522,73341223
22-May-2020 18:46:03.951,0.1500025987625122,39185,73341210,6212,-0.1514107882976532,0.6910214424133301,-0.6906979084014893,73341224
22-May-2020 18:46:04.951,0.15003380179405212,39185,73341210,6212,-0.15143129229545593,0.6910214424133301,-0.6906867027282715,73341225
22-May-2020 18:46:05.951,0.1500740945339203,39185,73341210,6212,-0.15143939852714539,0.6910176277160645,-0.6906799077987671,73341226
22-May-2020 18:46:06.951,0.15009474754333496,39185,73341210,6212,-0.15146750211715698,0.6910157203674316,-0.6906712055206299,73341227
22-May-2020 18:46:07.951,0.15011638402938843,39185,73341210,6212,-0.1514962613582611,0.6910160779953003,-0.6906598806381226,73341228
22-May-2020 18:46:08.951,0.1501535177230835,39185,73341210,6212,-0.15150290727615356,0.6910136938095093,-0.6906529664993286,73341229
22-May-2020 18:46:09.951,0.15018033981323242,39185,73341210,6212,-0.1515352725982666,0.6910046339035034,-0.6906490325927734,73341230
22-May-2020 18:46:10.951,0.150188148021698,39185,73341210,6212,-0.1515713632106781,0.6909964084625244,-0.6906473636627197,73341231
22-May-2020 18:46:11.951,0.15021607279777527,39185,73341210,6212,-0.1515958309173584,0.6909821033477783,-0.690650224685669,73341232
22-May-2020 18:46:12.951,0.15024161338806152,39185,73341210,6212,-0.1516152322292328,0.690976619720459,-0.6906460523605347,73341233
22-May-2020 18:46:13.951,0.15025383234024048,39185,73341210,6212,-0.1516558825969696,0.6909689903259277,-0.6906418800354004,73341234
22-May-2020 18:46:14.951,0.15027666091918945,39185,73341210,6212,-0.15168073773384094,0.6909600496292114,-0.6906406879425049,73341235
22-May-2020 18:46:15.951,0.15031442046165466,39185,73341210,6212,-0.15169009566307068,0.690955400466919,-0.690635085105896,73341236
22-May-2020 18:46:16.952,0.1503424048423767,39185,73341210,6212,-0.1517198383808136,0.6909593343734741,-0.6906185150146484,73341237
22-May-2020 18:46:17.952,0.1503632664680481,39185,73341210,6212,-0.1517496407032013,0.6909595727920532,-0.6906070709228516,73341238
22-May-2020 18:46:18.952,0.15040406584739685,39185,73341210,6212,-0.1517614722251892,0.6909501552581787,-0.6906051635742188,73341239
22-May-2020 18:46:19.952,0.15043479204177856,39185,73341210,6212,-0.15178143978118896,0.690947413444519,-0.6905966997146606,73341240
22-May-2020 18:46:20.952,0.15044474601745605,39185,73341242,6212,-0.15181991457939148,0.690947413444519,-0.6905862092971802,73341241
22-May-2020 18:46:21.952,0.15046840906143188,39185,73341242,6212,-0.15184786915779114,0.6909348964691162,-0.6905872821807861,73341242
22-May-2020 18:46:22.952,0.15049901604652405,39185,73341242,6212,-0.15186259150505066,0.6909199953079224,-0.6905922889709473,73341243
22-May-2020 18:46:23.952,0.15051132440567017,39185,73341242,6212,-0.1518988013267517,0.6909165382385254,-0.6905851364135742,73341244
22-May-2020 18:46:24.952,0.15053021907806396,39185,73341242,6212,-0.1519353687763214,0.6909116506576538,-0.6905777454376221,73341245
22-May-2020 18:46:25.952,0.1505620777606964,39185,73341242,6212,-0.15194714069366455,0.6908997297286987,-0.690579891204834,73341246
22-May-2020 18:46:26.952,0.15059113502502441,39217,73341242,6212,-0.1519758701324463,0.6908899545669556,-0.6905770301818848,73341247
22-May-2020 18:46:27.952,0.15061169862747192,39217,73341242,6212,-0.1520131528377533,0.6908963918685913,-0.6905583143234253,73341248
22-May-2020 18:46:28.952,0.1506449580192566,39217,73341242,6212,-0.15202468633651733,0.690895676612854,-0.690549373626709,73341249
22-May-2020 18:46:29.952,0.1506829559803009,39217,73341242,6212,-0.1520349085330963,0.6908891201019287,-0.6905449628829956,73341250
22-May-2020 18:46:30.952,0.1506991684436798,39217,73341242,6212,-0.15206515789031982,0.6908856630325317,-0.6905384063720703,73341251
22-May-2020 18:46:31.952,0.15072038769721985,39217,73341242,6212,-0.15209448337554932,0.6908838748931885,-0.6905292272567749,73341252
22-May-2020 18:46:32.952,0.1507541537284851,39217,73341242,6212,-0.15211093425750732,0.6908748149871826,-0.690527081489563,73341253
22-May-2020 18:46:33.952,0.1507728397846222,39217,73341242,6212,-0.15213805437088013,0.690862774848938,-0.6905291080474854,73341254
22-May-2020 18:46:34.952,0.15078401565551758,39217,73341242,6212,-0.15218034386634827,0.6908546686172485,-0.6905255317687988,73341255
22-May-2020 18:46:35.952,0.1508115828037262,39217,73341242,6212,-0.15220102667808533,0.6908481121063232,-0.6905213594436646,73341256
22-May-2020 18:46:36.952,0.15084153413772583,39217,73341242,6212,-0.1522214114665985,0.6908401250839233,-0.6905183792114258,73341257
22-May-2020 18:46:37.952,0.15086156129837036,39217,73341242,6212,-0.15225881338119507,0.6908363103866577,-0.6905096769332886,73341258
22-May-2020 18:46:38.952,0.1508859097957611,39217,73341242,6212,-0.1522763967514038,0.6908351182937622,-0.6905018091201782,73341259
22-May-2020 18:46:39.952,0.15092608332633972,39217,73341242,6212,-0.15229076147079468,0.6908332109451294,-0.6904916763305664,73341260
22-May-2020 18:46:40.952,0.15095162391662598,39217,73341242,6212,-0.1523193120956421,0.6908315420150757,-0.6904815435409546,73341261
22-May-2020 18:46:41.952,0.15097030997276306,39217,73341242,6212,-0.15234559774398804,0.6908270120620728,-0.6904759407043457,73341262
22-May-2020 18:46:42.952,0.15100261569023132,39217,73341242,6212,-0.15236306190490723,0.6908190250396729,-0.6904730796813965,73341263
22-May-2020 18:46:43.952,0.15102720260620117,39217,73341242,6212,-0.15239030122756958,0.6908136606216431,-0.6904670000076294,73341264
22-May-2020 18:46:44.952,0.1510390043258667,39217,73341242,6212,-0.15242648124694824,0.6908055543899536,-0.6904647350311279,73341265
22-May-2020 18:46:45.952,0.1510636806488037,39217,73341242,6212,-0.15245488286018372,0.6907914876937866,-0.690467119216919,73341266
22-May-2020 18:46:46.952,0.1510922908782959,39217,73341242,6212,-0.15247172117233276,0.6907839775085449,-0.6904647350311279,73341267
22-May-2020 18:46:47.952,0.1511097550392151,39217,73341242,6212,-0.15250632166862488,0.6907825469970703,-0.690454363822937,73341268
22-May-2020 18:46:48.952,0.15113526582717896,39217,73341242,6212,-0.15253934264183044,0.6907781362533569,-0.6904457807540894,73341269
22-May-2020 18:46:49.952,0.15117400884628296,39217,73341242,6212,-0.15255257487297058,0.6907695531845093,-0.6904431581497192,73341270
22-May-2020 18:46:50.952,0.15120229125022888,39217,73341242,6212,-0.15257319808006287,0.6907715797424316,-0.6904302835464478,73341271
22-May-2020 18:46:51.952,0.1512230634689331,39217,73341242,6212,-0.1526036262512207,0.6907742023468018,-0.6904165744781494,73341272
22-May-2020 18:46:52.952,0.15125563740730286,39217,73341274,6219,-0.1526230275630951,0.6907680034637451,-0.6904113292694092,73341273
22-May-2020 18:46:53.952,0.15128418803215027,39217,73341274,6219,-0.1526406705379486,0.6907563209533691,-0.6904127597808838,73341274
22-May-2020 18:46:54.952,0.1512957513332367,39217,73341274,6219,-0.15267395973205566,0.6907541751861572,-0.690405011177063,73341275
22-May-2020 18:46:55.952,0.15131548047065735,39217,73341274,6219,-0.15270495414733887,0.6907455921173096,-0.6904025077819824,73341276
22-May-2020 18:46:56.952,0.15134745836257935,39217,73341274,6219,-0.15272587537765503,0.6907318830490112,-0.6904046535491943,73341277
22-May-2020 18:46:57.952,0.15136587619781494,39217,73341274,6219,-0.15275728702545166,0.6907223463058472,-0.6904033422470093,73341278
22-May-2020 18:46:58.952,0.15138456225395203,39249,73341274,6219,-0.15279081463813782,0.6907211542129517,-0.6903928518295288,73341279
22-May-2020 18:46:59.952,0.15141963958740234,39249,73341274,6219,-0.15280890464782715,0.6907174587249756,-0.6903848648071289,73341280
22-May-2020 18:47:00.952,0.1514509916305542,39249,73341274,6219,-0.15282270312309265,0.6907109022140503,-0.6903817653656006,73341281
22-May-2020 18:47:01.952,0.1514701247215271,39249,73341274,6219,-0.15285533666610718,0.6907141208648682,-0.6903669834136963,73341282
22-May-2020 18:47:02.952,0.15150165557861328,39249,73341274,6219,-0.15287694334983826,0.6907142400741577,-0.6903551816940308,73341283
22-May-2020 18:47:03.952,0.15153545141220093,39249,73341274,6219,-0.15289363265037537,0.6907072067260742,-0.6903507709503174,73341284
22-May-2020 18:47:04.952,0.15155085921287537,39249,73341274,6219,-0.15292122960090637,0.6906991004943848,-0.6903495788574219,73341285
22-May-2020 18:47:05.952,0.15157076716423035,39249,73341274,6219,-0.1529560685157776,0.6906921863555908,-0.6903443336486816,73341286
22-May-2020 18:47:06.952,0.15160000324249268,39249,73341274,6219,-0.15298014879226685,0.6906832456588745,-0.690341591835022,73341287
22-May-2020 18:47:07.952,0.15162181854248047,39249,73341274,6219,-0.15300700068473816,0.6906745433807373,-0.6903394460678101,73341288
22-May-2020 18:47:08.952,0.15163791179656982,39249,73341274,6219,-0.15304484963417053,0.6906639337539673,-0.6903382539749146,73341289
22-May-2020 18:47:09.952,0.15166494250297546,39249,73341274,6219,-0.15306228399276733,0.6906603574752808,-0.6903316974639893,73341290
22-May-2020 18:47:10.952,0.1516987383365631,39249,73341274,6219,-0.1530788540840149,0.6906583309173584,-0.690322756767273,73341291
22-May-2020 18:47:11.952,0.15172073245048523,39249,73341274,6219,-0.1531049907207489,0.6906564235687256,-0.6903140544891357,73341292
22-May-2020 18:47:12.952,0.1517494022846222,39249,73341274,6219,-0.15312662720680237,0.6906524896621704,-0.6903070211410522,73341293
22-May-2020 18:47:13.952,0.15178778767585754,39249,73341274,6219,-0.15314504504203796,0.6906487941741943,-0.6902980804443359,73341294
22-May-2020 18:47:14.952,0.151810884475708,39249,73341274,6219,-0.1531701385974884,0.6906481981277466,-0.6902880668640137,73341295
22-May-2020 18:47:15.952,0.15182915329933167,39249,73341274,6219,-0.15320292115211487,0.6906415224075317,-0.6902835369110107,73341296
22-May-2020 18:47:16.952,0.151859849691391,39249,73341274,6219,-0.15323111414909363,0.6906270980834961,-0.6902849674224854,73341297
22-May-2020 18:47:17.952,0.1518803834915161,39249,73341274,6219,-0.15325307846069336,0.6906201839447021,-0.6902825832366943,73341298
22-May-2020 18:47:18.952,0.1518927812576294,39249,73341274,6219,-0.15329062938690186,0.6906168460845947,-0.6902749538421631,73341299
22-May-2020 18:47:19.952,0.1519181728363037,39249,73341274,6219,-0.1533171534538269,0.6906074285507202,-0.6902725696563721,73341300
22-May-2020 18:47:20.952,0.15195295214653015,39249,73341274,6219,-0.15333783626556396,0.6905950307846069,-0.6902728080749512,73341301
22-May-2020 18:47:21.952,0.15197452902793884,39249,73341274,6219,-0.15336281061172485,0.6905961036682129,-0.6902614831924438,73341302
22-May-2020 18:47:22.952,0.15199923515319824,39249,73341274,6219,-0.1533902883529663,0.6905971765518188,-0.6902487277984619,73341303
22-May-2020 18:47:23.952,0.15203407406806946,39249,73341274,6219,-0.1534024178981781,0.6905906200408936,-0.6902447938919067,73341304
22-May-2020 18:47:24.952,0.15206149220466614,39249,73341306,6219,-0.15341928601264954,0.6905848979949951,-0.6902408599853516,73341305
22-May-2020 18:47:25.952,0.1520794928073883,39249,73341306,6219,-0.15345266461372375,0.6905864477157593,-0.6902279853820801,73341306
22-May-2020 18:47:26.952,0.15210774540901184,39249,73341306,6219,-0.153481125831604,0.6905816793441772,-0.6902202367782593,73341307
22-May-2020 18:47:27.952,0.15213465690612793,39249,73341306,6219,-0.15350064635276794,0.6905663013458252,-0.6902254819869995,73341308
22-May-2020 18:47:28.952,0.15215298533439636,39249,73341306,6219,-0.15353673696517944,0.6905571222305298,-0.6902225017547607,73341309
22-May-2020 18:47:29.952,0.15217173099517822,39249,73341306,6219,-0.15357542037963867,0.6905527114868164,-0.6902140378952026,73341310
22-May-2020 18:47:30.952,0.1522013545036316,39281,73341306,6219,-0.15359452366828918,0.6905441284179688,-0.6902117729187012,73341311
22-May-2020 18:47:31.952,0.15222787857055664,39281,73341306,6219,-0.15361830592155457,0.6905348300933838,-0.690210223197937,73341312
22-May-2020 18:47:32.952,0.15224799513816833,39281,73341306,6219,-0.15364521741867065,0.6905330419540405,-0.6902016401290894,73341313
22-May-2020 18:47:33.952,0.15227848291397095,39281,73341306,6219,-0.15366238355636597,0.6905347108840942,-0.6901891231536865,73341314
22-May-2020 18:47:34.952,0.1523083746433258,39281,73341306,6219,-0.1536739468574524,0.6905320882797241,-0.6901826858520508,73341315
22-May-2020 18:47:35.952,0.15233570337295532,39281,73341306,6219,-0.15370619297027588,0.6905252933502197,-0.6901764869689941,73341316
22-May-2020 18:47:36.952,0.15235865116119385,39281,73341306,6219,-0.15372717380523682,0.6905229091644287,-0.6901688575744629,73341317
22-May-2020 18:47:37.952,0.15238800644874573,39281,73341306,6219,-0.15374746918678284,0.6905189752578735,-0.6901618242263794,73341318
22-May-2020 18:47:38.952,0.15241199731826782,39281,73341306,6219,-0.15378370881080627,0.690509557723999,-0.6901577711105347,73341319
22-May-2020 18:47:39.952,0.15242940187454224,39281,73341306,6219,-0.15381935238838196,0.690497875213623,-0.6901577711105347,73341320
22-May-2020 18:47:40.952,0.15245196223258972,39281,73341306,6219,-0.153843492269516,0.6904876232147217,-0.6901575326919556,73341321
22-May-2020 18:47:41.952,0.15247675776481628,39281,73341306,6219,-0.1538701057434082,0.6904833316802979,-0.6901506185531616,73341322
22-May-2020 18:47:42.952,0.1524989902973175,39281,73341306,6219,-0.1538994014263153,0.6904770135879517,-0.6901456117630005,73341323
22-May-2020 18:47:43.952,0.15252789855003357,39281,73341306,6219,-0.15392214059829712,0.6904702186584473,-0.6901407241821289,73341324
22-May-2020 18:47:44.952,0.15255984663963318,39281,73341306,6219,-0.15393364429473877,0.6904691457748413,-0.6901321411132812,73341325
22-May-2020 18:47:45.952,0.15258464217185974,39281,73341306,6219,-0.15395912528038025,0.6904722452163696,-0.6901180744171143,73341326
22-May-2020 18:47:46.952,0.15260881185531616,39281,73341306,6219,-0.15398281812667847,0.6904685497283936,-0.6901111602783203,73341327
22-May-2020 18:47:47.952,0.15263766050338745,39281,73341306,6219,-0.15399512648582458,0.6904594898223877,-0.6901111602783203,73341328
22-May-2020 18:47:48.952,0.1526590883731842,39281,73341306,6219,-0.1540229618549347,0.6904572248458862,-0.6901025772094727,73341329
22-May-2020 18:47:49.952,0.15267759561538696,39281,73341306,6219,-0.15406164526939392,0.6904522180557251,-0.6900948286056519,73341330
22-May-2020 18:47:50.952,0.1527036726474762,39281,73341306,6219,-0.1540895700454712,0.690436601638794,-0.6900980472564697,73341331
22-May-2020 18:47:51.952,0.15273141860961914,39281,73341306,6219,-0.15411785244941711,0.6904221773147583,-0.6901000738143921,73341332
22-May-2020 18:47:52.952,0.15274831652641296,39281,73341306,6219,-0.15414974093437195,0.6904200315475464,-0.6900912523269653,73341333
22-May-2020 18:47:53.952,0.1527712643146515,39281,73341306,6219,-0.15418022871017456,0.6904187202453613,-0.690081000328064,73341334
22-May-2020 18:47:54.952,0.152804434299469,39281,73341306,6219,-0.154191792011261,0.6904116868972778,-0.6900780200958252,73341335
22-May-2020 18:47:55.952,0.15283435583114624,39281,73341306,6219,-0.1542130410671234,0.6904077529907227,-0.690070390701294,73341336
22-May-2020 18:47:56.952,0.15285855531692505,39281,73341338,6212,-0.15423843264579773,0.6904103755950928,-0.6900569200515747,73341337
22-May-2020 18:47:57.952,0.1528880000114441,39281,73341338,6212,-0.15425458550453186,0.69040846824646,-0.6900485754013062,73341338
22-May-2020 18:47:58.952,0.1529155671596527,39281,73341338,6212,-0.15427428483963013,0.6903977394104004,-0.6900488138198853,73341339
22-May-2020 18:47:59.952,0.15293902158737183,39281,73341338,6212,-0.15431126952171326,0.6903904676437378,-0.6900428533554077,73341340
22-May-2020 18:48:00.952,0.15295666456222534,39281,73341338,6212,-0.15434342622756958,0.6903878450393677,-0.6900342702865601,73341341
22-May-2020 18:48:01.952,0.1529858410358429,39281,73341338,6212,-0.15436449646949768,0.6903769969940186,-0.690034031867981,73341342
22-May-2020 18:48:02.952,0.15300709009170532,39313,73341338,6212,-0.15439662337303162,0.6903656721115112,-0.6900333166122437,73341343
22-May-2020 18:48:03.952,0.1530250906944275,39313,73341338,6212,-0.1544264853000641,0.6903607845306396,-0.6900278329849243,73341344
22-May-2020 18:48:04.952,0.1530536711215973,39313,73341338,6212,-0.1544443964958191,0.6903588771820068,-0.6900191307067871,73341345
22-May-2020 18:48:05.952,0.15308192372322083,39313,73341338,6212,-0.1544628143310547,0.6903553009033203,-0.6900122165679932,73341346
22-May-2020 18:48:06.952,0.15310761332511902,39313,73341338,6212,-0.15448924899101257,0.6903489828109741,-0.690007209777832,73341347
22-May-2020 18:48:07.952,0.1531350016593933,39313,73341338,6212,-0.15450447797775269,0.6903464794158936,-0.6900001764297485,73341348
22-May-2020 18:48:08.952,0.15316954255104065,39313,73341338,6212,-0.15453064441680908,0.6903458833694458,-0.6899869441986084,73341349
22-May-2020 18:48:09.952,0.15319415926933289,39313,73341338,6212,-0.15456223487854004,0.6903382539749146,-0.6899822950363159,73341350
22-May-2020 18:48:10.952,0.15321257710456848,39313,73341338,6212,-0.15458974242210388,0.6903291940689087,-0.68998122215271,73341351
22-May-2020 18:48:11.952,0.1532404124736786,39313,73341338,6212,-0.15461698174476624,0.6903200149536133,-0.6899781227111816,73341352
22-May-2020 18:48:12.952,0.15325939655303955,39313,73341338,6212,-0.1546456217765808,0.6903153657913208,-0.6899718046188354,73341353
22-May-2020 18:48:13.952,0.15327531099319458,39313,73341338,6212,-0.1546744406223297,0.6903079748153687,-0.6899693012237549,73341354
22-May-2020 18:48:14.952,0.15330249071121216,39313,73341338,6212,-0.15469536185264587,0.6902981996536255,-0.689968466758728,73341355
22-May-2020 18:48:15.952,0.15333276987075806,39313,73341338,6212,-0.15471875667572021,0.6902937889099121,-0.6899608373641968,73341356
22-May-2020 18:48:16.952,0.1533518135547638,39313,73341338,6212,-0.1547451913356781,0.690295934677124,-0.689948558807373,73341357
22-May-2020 18:48:17.952,0.1533815562725067,39313,73341338,6212,-0.1547655463218689,0.6902917623519897,-0.68994140625,73341358
22-May-2020 18:48:18.952,0.1534193456172943,39313,73341338,6212,-0.15478259325027466,0.6902812719345093,-0.6899398565292358,73341359
22-May-2020 18:48:19.952,0.15344250202178955,39313,73341338,6212,-0.154809832572937,0.690282940864563,-0.6899267435073853,73341360
22-May-2020 18:48:20.952,0.15346544981002808,39313,73341338,6212,-0.15484169125556946,0.6902821063995361,-0.6899154186248779,73341361
22-May-2020 18:48:21.952,0.1534949243068695,39313,73341338,6212,-0.15486174821853638,0.6902676820755005,-0.6899183988571167,73341362
22-May-2020 18:48:22.952,0.15352025628089905,39313,73341338,6212,-0.15488943457603455,0.6902545690536499,-0.6899198293685913,73341363
22-May-2020 18:48:23.952,0.1535344421863556,39313,73341338,6212,-0.1549263298511505,0.6902517080307007,-0.6899111270904541,73341364
22-May-2020 18:48:24.952,0.15355780720710754,39313,73341338,6212,-0.1549498438835144,0.690247654914856,-0.6899046897888184,73341365
22-May-2020 18:48:25.952,0.15358588099479675,39313,73341338,6212,-0.15496861934661865,0.6902363300323486,-0.689906120300293,73341366
22-May-2020 18:48:26.952,0.15360116958618164,39313,73341338,6212,-0.15499833226203918,0.6902320384979248,-0.6899001598358154,73341367
22-May-2020 18:48:27.952,0.15362146496772766,39313,73341338,6212,-0.15502020716667175,0.6902321577072144,-0.6898907423019409,73341368
22-May-2020 18:48:28.952,0.1536579728126526,39313,73341370,6212,-0.15502727031707764,0.690227746963501,-0.689885139465332,73341369
22-May-2020 18:48:29.952,0.1536858081817627,39313,73341370,6212,-0.15505751967430115,0.6902247667312622,-0.6898752450942993,73341370
22-May-2020 18:48:30.952,0.15370574593544006,39313,73341370,6212,-0.15508830547332764,0.6902256011962891,-0.6898632049560547,73341371
22-May-2020 18:48:31.952,0.15374431014060974,39313,73341370,6212,-0.155104398727417,0.6902207136154175,-0.6898559331893921,73341372
22-May-2020 18:48:32.952,0.15377271175384521,39313,73341370,6212,-0.15512853860855103,0.6902120113372803,-0.6898525953292847,73341373
22-May-2020 18:48:33.952,0.15378037095069885,39313,73341370,6212,-0.155170738697052,0.6902036666870117,-0.6898497343063354,73341374
22-May-2020 18:48:34.952,0.15380436182022095,39345,73341370,6212,-0.15519729256629944,0.690191388130188,-0.6898508071899414,73341375
22-May-2020 18:48:35.952,0.15383753180503845,39345,73341370,6212,-0.15521466732025146,0.6901822090148926,-0.6898485422134399,73341376
22-May-2020 18:48:36.952,0.15385010838508606,39345,73341370,6212,-0.15525192022323608,0.6901751756668091,-0.6898443698883057,73341377
22-May-2020 18:48:37.952,0.1538713276386261,39345,73341370,6212,-0.1552830934524536,0.6901693344116211,-0.6898386478424072,73341378
22-May-2020 18:48:38.952,0.15391430258750916,39345,73341370,6212,-0.15529444813728333,0.690162181854248,-0.6898337602615356,73341379
22-May-2020 18:48:39.952,0.15394160151481628,39345,73341370,6212,-0.15531635284423828,0.6901654005050659,-0.6898194551467896,73341380
22-May-2020 18:48:40.952,0.15396082401275635,39345,73341370,6212,-0.15534865856170654,0.6901679039001465,-0.6898053884506226,73341381
22-May-2020 18:48:41.952,0.1539992392063141,39345,73341370,6212,-0.15536361932754517,0.6901603937149048,-0.6898008584976196,73341382
22-May-2020 18:48:42.952,0.15402883291244507,39345,73341370,6212,-0.1553787887096405,0.6901547908782959,-0.6897965669631958,73341383
22-May-2020 18:48:43.952,0.15403997898101807,39345,73341370,6212,-0.15541917085647583,0.6901524066925049,-0.6897873878479004,73341384
22-May-2020 18:48:44.952,0.15406233072280884,39345,73341370,6212,-0.15544652938842773,0.6901416778564453,-0.6897870302200317,73341385
22-May-2020 18:48:45.952,0.1540960967540741,39345,73341370,6212,-0.15547066926956177,0.6901237964630127,-0.6897919178009033,73341386
22-May-2020 18:48:46.952,0.15411138534545898,39345,73341370,6212,-0.1555037498474121,0.6901185512542725,-0.6897863149642944,73341387
22-May-2020 18:48:47.952,0.15413051843643188,39345,73341370,6212,-0.15554410219192505,0.690112829208374,-0.6897786855697632,73341388
22-May-2020 18:48:48.952,0.1541641354560852,39345,73341370,6212,-0.1555570363998413,0.69010329246521,-0.6897778511047363,73341389
22-May-2020 18:48:49.952,0.15419462323188782,39345,73341370,6212,-0.15557458996772766,0.6900992393493652,-0.6897706985473633,73341390
22-May-2020 18:48:50.952,0.1542147397994995,39345,73341370,6212,-0.15560567378997803,0.6901054382324219,-0.6897530555725098,73341391
22-May-2020 18:48:51.952,0.15424960851669312,39345,73341370,6212,-0.15562480688095093,0.690104603767395,-0.6897417306900024,73341392
22-May-2020 18:48:52.952,0.15428519248962402,39345,73341370,6212,-0.15563273429870605,0.6900979280471802,-0.6897386312484741,73341393
22-May-2020 18:48:53.952,0.15430518984794617,39345,73341370,6212,-0.155670166015625,0.6900919675827026,-0.6897317171096802,73341394
22-May-2020 18:48:54.952,0.1543211042881012,39345,73341370,6212,-0.1556994616985321,0.6900891065597534,-0.6897244453430176,73341395
22-May-2020 18:48:55.952,0.15435391664505005,39345,73341370,6212,-0.1557227075099945,0.6900770664215088,-0.6897240877151489,73341396
22-May-2020 18:48:56.952,0.15437182784080505,39345,73341370,6212,-0.15575188398361206,0.6900625228881836,-0.6897280216217041,73341397
22-May-2020 18:48:57.952,0.15438508987426758,39345,73341370,6212,-0.15578964352607727,0.690054178237915,-0.6897249221801758,73341398
22-May-2020 18:48:58.952,0.15441301465034485,39345,73341370,6212,-0.15581291913986206,0.6900491714477539,-0.6897186040878296,73341399
22-May-2020 18:48:59.952,0.15444645285606384,39345,73341370,6212,-0.1558322310447693,0.6900434494018555,-0.6897121667861938,73341400
22-May-2020 18:49:00.952,0.1544671356678009,39345,73341402,6212,-0.15585678815841675,0.6900404691696167,-0.6897050142288208,73341401
22-May-2020 18:49:01.952,0.15449655055999756,39345,73341402,6212,-0.15588068962097168,0.6900391578674316,-0.6896944046020508,73341402
22-May-2020 18:49:02.952,0.15453436970710754,39345,73341402,6212,-0.1558942198753357,0.6900397539138794,-0.6896823644638062,73341403
22-May-2020 18:49:03.952,0.1545608937740326,39345,73341402,6212,-0.1559167206287384,0.690037727355957,-0.6896729469299316,73341404
22-May-2020 18:49:04.952,0.1545795500278473,39345,73341402,6212,-0.1559479534626007,0.6900293827056885,-0.689670205116272,73341405
22-May-2020 18:49:05.952,0.15460479259490967,39345,73341402,6212,-0.15596884489059448,0.6900217533111572,-0.6896677017211914,73341406
22-May-2020 18:49:06.952,0.15462851524353027,39377,73341402,6212,-0.15599209070205688,0.6900146007537842,-0.6896641254425049,73341407
22-May-2020 18:49:07.952,0.1546422839164734,39377,73341402,6212,-0.1560285985469818,0.6900044679641724,-0.6896629333496094,73341408
22-May-2020 18:49:08.952,0.15466591715812683,39377,73341402,6212,-0.15605959296226501,0.6899914741516113,-0.6896636486053467,73341409
22-May-2020 18:49:09.952,0.15469437837600708,39377,73341402,6212,-0.156080961227417,0.6899831295013428,-0.689660906791687,73341410
22-May-2020 18:49:10.952,0.1547180414199829,39377,73341402,6212,-0.15610754489898682,0.6899838447570801,-0.6896483898162842,73341411
22-May-2020 18:49:11.952,0.1547413170337677,39377,73341402,6212,-0.15613439679145813,0.6899803876876831,-0.6896407604217529,73341412
22-May-2020 18:49:12.952,0.15477728843688965,39377,73341402,6212,-0.15614715218544006,0.6899750232696533,-0.6896353960037231,73341413
22-May-2020 18:49:13.952,0.1548078954219818,39377,73341402,6212,-0.156162828207016,0.6899741888046265,-0.6896257400512695,73341414
22-May-2020 18:49:14.952,0.1548289954662323,39377,73341402,6212,-0.15619459748268127,0.6899781227111816,-0.6896097660064697,73341415
22-May-2020 18:49:15.952,0.15485697984695435,39377,73341402,6212,-0.15621981024742126,0.6899670362472534,-0.6896088123321533,73341416
22-May-2020 18:49:16.952,0.15488678216934204,39377,73341402,6212,-0.1562384068965912,0.6899533271789551,-0.6896119117736816,73341417
22-May-2020 18:49:17.952,0.15490153431892395,39377,73341402,6212,-0.1562751829624176,0.6899484395980835,-0.6896049976348877,73341418
22-May-2020 18:49:18.952,0.15491566061973572,39377,73341402,6212,-0.15630760788917542,0.6899422407150269,-0.6896007061004639,73341419
22-May-2020 18:49:19.952,0.15494409203529358,39377,73341402,6212,-0.15632671117782593,0.6899290084838867,-0.6896032094955444,73341420
22-May-2020 18:49:20.952,0.15496820211410522,39377,73341402,6212,-0.15635153651237488,0.6899183988571167,-0.6896024942398071,73341421
22-May-2020 18:49:21.952,0.15498393774032593,39377,73341402,6212,-0.156381756067276,0.6899218559265137,-0.6895887851715088,73341422
22-May-2020 18:49:22.952,0.15501710772514343,39377,73341402,6212,-0.15639999508857727,0.6899209022521973,-0.6895781755447388,73341423
22-May-2020 18:49:23.952,0.15505695343017578,39377,73341402,6212,-0.15641498565673828,0.6899118423461914,-0.6895749568939209,73341424
22-May-2020 18:49:24.952,0.1550828516483307,39377,73341402,6212,-0.1564464271068573,0.6899116039276123,-0.689562201499939,73341425
22-May-2020 18:49:25.952,0.15510499477386475,39377,73341402,6212,-0.15646964311599731,0.6899138689041138,-0.6895498037338257,73341426
22-May-2020 18:49:26.952,0.15513953566551208,39377,73341402,6212,-0.15648910403251648,0.6899070739746094,-0.6895442008972168,73341427
22-May-2020 18:49:27.952,0.1551627218723297,39377,73341402,6212,-0.15651708841323853,0.6898932456970215,-0.6895467042922974,73341428
22-May-2020 18:49:28.952,0.1551727056503296,39377,73341402,6212,-0.15655264258384705,0.6898847818374634,-0.6895447969436646,73341429
22-May-2020 18:49:29.952,0.15519341826438904,39377,73341402,6212,-0.15657413005828857,0.6898787021636963,-0.6895413398742676,73341430
22-May-2020 18:49:30.952,0.15522268414497375,39377,73341402,6212,-0.1566004753112793,0.6898685693740845,-0.6895389556884766,73341431
22-May-2020 18:49:31.952,0.15524134039878845,39377,73341402,6212,-0.15663567185401917,0.6898560523986816,-0.6895391941070557,73341432
22-May-2020 18:49:32.952,0.1552695631980896,39377,73341434,6212,-0.15665856003761292,0.6898542642593384,-0.6895294189453125,73341433
22-May-2020 18:49:33.952,0.15530267357826233,39377,73341434,6212,-0.1566733419895172,0.6898561716079712,-0.6895169019699097,73341434
22-May-2020 18:49:34.952,0.15532773733139038,39377,73341434,6212,-0.15669509768486023,0.6898559331893921,-0.6895062923431396,73341435
22-May-2020 18:49:35.952,0.15535426139831543,39377,73341434,6212,-0.1567240059375763,0.6898506879806519,-0.689499020576477,73341436
22-May-2020 18:49:36.952,0.15538674592971802,39377,73341434,6212,-0.15673884749412537,0.6898468732833862,-0.6894921064376831,73341437
22-May-2020 18:49:37.952,0.15541434288024902,39377,73341434,6212,-0.15676650404930115,0.6898441314697266,-0.6894824504852295,73341438
22-May-2020 18:49:38.952,0.15543079376220703,39409,73341434,6212,-0.1568032205104828,0.689835786819458,-0.6894787549972534,73341439
22-May-2020 18:49:39.952,0.15545490384101868,39409,73341434,6212,-0.15682989358901978,0.6898202896118164,-0.6894828081130981,73341440
22-May-2020 18:49:40.952,0.1554793417453766,39409,73341434,6212,-0.15685635805130005,0.68980872631073,-0.6894829273223877,73341441
22-May-2020 18:49:41.952,0.15549325942993164,39409,73341434,6212,-0.15688556432724,0.6898061037063599,-0.6894757747650146,73341442
22-May-2020 18:49:42.952,0.15551257133483887,39409,73341434,6212,-0.15691125392913818,0.6897990703582764,-0.6894725561141968,73341443
22-May-2020 18:49:43.952,0.15555104613304138,39409,73341434,6212,-0.15692803263664246,0.6897889375686646,-0.6894699335098267,73341444
22-May-2020 18:49:44.952,0.15557682514190674,39409,73341434,6212,-0.1569509506225586,0.6897896528244019,-0.6894580125808716,73341445
22-May-2020 18:49:45.952,0.1556013822555542,39409,73341434,6212,-0.15697818994522095,0.6897954940795898,-0.6894406080245972,73341446
22-May-2020 18:49:46.952,0.15563562512397766,39409,73341434,6212,-0.15699508786201477,0.6897881031036377,-0.689436674118042,73341447
22-May-2020 18:49:47.952,0.15566778182983398,39409,73341434,6212,-0.15701743960380554,0.6897796392440796,-0.6894326210021973,73341448
22-May-2020 18:49:48.952,0.1556854546070099,39409,73341434,6212,-0.15705150365829468,0.68977952003479,-0.6894211769104004,73341449
22-May-2020 18:49:49.952,0.15570718050003052,39409,73341434,6212,-0.15708044171333313,0.6897735595703125,-0.6894155740737915,73341450
22-May-2020 18:49:50.952,0.15573519468307495,39409,73341434,6212,-0.15710166096687317,0.6897575855255127,-0.689420223236084,73341451
22-May-2020 18:49:51.952,0.15575292706489563,39409,73341434,6212,-0.15713441371917725,0.6897454261779785,-0.6894210577011108,73341452
22-May-2020 18:49:52.952,0.1557665765285492,39409,73341434,6212,-0.1571677029132843,0.6897432804107666,-0.6894124746322632,73341453
22-May-2020 18:49:53.952,0.1557995080947876,39409,73341434,6212,-0.15718713402748108,0.6897369623184204,-0.6894069910049438,73341454
22-May-2020 18:49:54.952,0.15582701563835144,39409,73341434,6212,-0.15720400214195251,0.6897295713424683,-0.6894043684005737,73341455
22-May-2020 18:49:55.952,0.15585216879844666,39409,73341434,6212,-0.15724006295204163,0.6897268295288086,-0.689393162727356,73341456
22-May-2020 18:49:56.952,0.15588197112083435,39409,73341434,6212,-0.15725257992744446,0.6897310018539429,-0.6893792152404785,73341457
22-May-2020 18:49:57.952,0.1559174358844757,39409,73341434,6212,-0.1572694182395935,0.6897279024124146,-0.6893707513809204,73341458
22-May-2020 18:49:58.952,0.15593907237052917,39409,73341434,6212,-0.15729451179504395,0.6897209882736206,-0.6893670558929443,73341459
22-May-2020 18:49:59.952,0.15595924854278564,39409,73341434,6212,-0.15732848644256592,0.6897130012512207,-0.6893628835678101,73341460
22-May-2020 18:50:00.952,0.15598511695861816,39409,73341434,6212,-0.1573508083820343,0.68970787525177,-0.6893565654754639,73341461
22-May-2020 18:50:01.952,0.15600761771202087,39409,73341434,6212,-0.15737870335578918,0.6896985769271851,-0.689354419708252,73341462
22-May-2020 18:50:02.952,0.1560242474079132,39409,73341434,6212,-0.15741503238677979,0.6896849870681763,-0.6893562078475952,73341463
22-May-2020 18:50:03.952,0.15604835748672485,39409,73341434,6212,-0.15744167566299438,0.6896778345108032,-0.6893516778945923,73341464
22-May-2020 18:50:04.952,0.156076580286026,39409,73341466,6219,-0.15746209025382996,0.6896747350692749,-0.6893439292907715,73341465
22-May-2020 18:50:05.952,0.15610000491142273,39409,73341466,6219,-0.1574890911579132,0.6896735429763794,-0.6893335580825806,73341466
22-May-2020 18:50:06.952,0.15612748265266418,39409,73341466,6219,-0.15751329064369202,0.689667820930481,-0.6893277168273926,73341467
22-May-2020 18:50:07.952,0.15615975856781006,39409,73341466,6219,-0.15752828121185303,0.6896646022796631,-0.6893197298049927,73341468
22-May-2020 18:50:08.952,0.15618684887886047,39409,73341466,6219,-0.15754717588424683,0.6896665096282959,-0.6893075704574585,73341469
22-May-2020 18:50:09.952,0.15620851516723633,39409,73341466,6219,-0.1575738787651062,0.6896618604660034,-0.6893010139465332,73341470
22-May-2020 18:50:10.952,0.15623754262924194,39441,73341466,6219,-0.15759515762329102,0.6896511316299438,-0.689300537109375,73341471
22-May-2020 18:50:11.952,0.15626171231269836,39441,73341466,6219,-0.15762406587600708,0.6896426677703857,-0.6892967224121094,73341472
22-May-2020 18:50:12.952,0.15627512335777283,39441,73341466,6219,-0.15765592455863953,0.6896392107009888,-0.689289927482605,73341473
22-May-2020 18:50:13.952,0.15629518032073975,39441,73341466,6219,-0.1576826274394989,0.6896281242370605,-0.6892906427383423,73341474
22-May-2020 18:50:14.952,0.15632390975952148,39441,73341466,6219,-0.15770545601844788,0.6896153688430786,-0.6892917156219482,73341475
22-May-2020 18:50:15.952,0.1563461720943451,39441,73341466,6219,-0.15773716568946838,0.689612865447998,-0.689281702041626,73341476
22-May-2020 18:50:16.952,0.15637359023094177,39441,73341466,6219,-0.15776732563972473,0.6896138191223145,-0.6892677545547485,73341477
22-May-2020 18:50:17.952,0.15640589594841003,39441,73341466,6219,-0.15778440237045288,0.689606785774231,-0.6892635822296143,73341478
22-May-2020 18:50:18.952,0.15643605589866638,39441,73341466,6219,-0.15780100226402283,0.6896040439605713,-0.6892554759979248,73341479
22-May-2020 18:50:19.952,0.15646076202392578,39441,73341466,6219,-0.15782883763313293,0.6896039247512817,-0.6892436742782593,73341480
22-May-2020 18:50:20.952,0.15648502111434937,39441,73341466,6219,-0.1578473448753357,0.6896015405654907,-0.6892364025115967,73341481
22-May-2020 18:50:21.952,0.15651386976242065,39441,73341466,6219,-0.15787038207054138,0.689590573310852,-0.6892352104187012,73341482
22-May-2020 18:50:22.952,0.15653261542320251,39441,73341466,6219,-0.15790429711341858,0.6895802021026611,-0.6892338991165161,73341483
22-May-2020 18:50:23.952,0.15654975175857544,39441,73341466,6219,-0.15793314576148987,0.6895754337310791,-0.6892279386520386,73341484
22-May-2020 18:50:24.952,0.15657469630241394,39441,73341466,6219,-0.15795868635177612,0.6895644664764404,-0.6892275810241699,73341485
22-May-2020 18:50:25.952,0.15659937262535095,39441,73341466,6219,-0.1579875349998474,0.6895530223846436,-0.6892268657684326,73341486
22-May-2020 18:50:26.952,0.15662410855293274,39441,73341466,6219,-0.15802127122879028,0.6895477771759033,-0.6892187595367432,73341487
22-May-2020 18:50:27.952,0.15665173530578613,39441,73341466,6219,-0.15803882479667664,0.6895480155944824,-0.6892080307006836,73341488
22-May-2020 18:50:28.952,0.1566867232322693,39441,73341466,6219,-0.15805646777153015,0.6895471811294556,-0.6891967058181763,73341489
22-May-2020 18:50:29.952,0.15671250224113464,39441,73341466,6219,-0.15808013081550598,0.689542293548584,-0.6891902685165405,73341490
22-May-2020 18:50:30.952,0.1567395031452179,39441,73341466,6219,-0.15810072422027588,0.6895408630371094,-0.6891813278198242,73341491
22-May-2020 18:50:31.952,0.15676724910736084,39441,73341466,6219,-0.1581244170665741,0.689538836479187,-0.6891711950302124,73341492
22-May-2020 18:50:32.952,0.15678855776786804,39441,73341466,6219,-0.15815067291259766,0.6895315647125244,-0.6891676187515259,73341493
22-May-2020 18:50:33.952,0.1568089723587036,39441,73341466,6219,-0.15818068385124207,0.6895178556442261,-0.6891698837280273,73341494
22-May-2020 18:50:34.952,0.1568332314491272,39441,73341466,6219,-0.15821295976638794,0.6895062923431396,-0.6891686916351318,73341495
22-May-2020 18:50:35.952,0.15685424208641052,39441,73341466,6219,-0.1582397222518921,0.6895018815994263,-0.689162015914917,73341496
22-May-2020 18:50:36.952,0.15687516331672668,39441,73341498,6219,-0.15826621651649475,0.6894943714141846,-0.6891589164733887,73341497
22-May-2020 18:50:37.952,0.15690255165100098,39441,73341498,6219,-0.1582949161529541,0.6894853115081787,-0.6891552209854126,73341498
22-May-2020 18:50:38.952,0.1569349467754364,39441,73341498,6219,-0.1583152711391449,0.6894844770431519,-0.6891438961029053,73341499
22-May-2020 18:50:39.952,0.1569625735282898,39441,73341498,6219,-0.15833845734596252,0.6894853115081787,-0.6891313791275024,73341500
22-May-2020 18:50:40.952,0.15698781609535217,39441,73341498,6219,-0.15835800766944885,0.6894822120666504,-0.6891242265701294,73341501
22-May-2020 18:50:41.952,0.15701782703399658,39441,73341498,6219,-0.15837758779525757,0.6894762516021729,-0.6891187429428101,73341502
22-May-2020 18:50:42.952,0.15704575181007385,39473,73341498,6219,-0.1584034264087677,0.6894708871841431,-0.6891119480133057,73341503
22-May-2020 18:50:43.952,0.15706557035446167,39473,73341498,6219,-0.15843555331230164,0.6894700527191162,-0.6891008615493774,73341504
22-May-2020 18:50:44.952,0.15708822011947632,39473,73341498,6219,-0.15846160054206848,0.6894563436508179,-0.6891034841537476,73341505
22-May-2020 18:50:45.952,0.15711113810539246,39473,73341498,6219,-0.1584874987602234,0.6894432306289673,-0.6891055107116699,73341506
22-May-2020 18:50:46.952,0.15713047981262207,39473,73341498,6219,-0.15851908922195435,0.6894381046295166,-0.6890989542007446,73341507
22-May-2020 18:50:47.952,0.15715500712394714,39473,73341498,6219,-0.15855160355567932,0.6894320249557495,-0.6890915632247925,73341508
22-May-2020 18:50:48.952,0.15718147158622742,39473,73341498,6219,-0.1585691273212433,0.6894245147705078,-0.6890891790390015,73341509
22-May-2020 18:50:49.952,0.15721198916435242,39473,73341498,6219,-0.158590167760849,0.6894192695617676,-0.6890826225280762,73341510
22-May-2020 18:50:50.952,0.15723666548728943,39473,73341498,6219,-0.1586151421070099,0.689421534538269,-0.6890689134597778,73341511
22-May-2020 18:50:51.952,0.157271146774292,39473,73341498,6219,-0.15863865613937378,0.6894222497940063,-0.6890550851821899,73341512
22-May-2020 18:50:52.952,0.15729793906211853,39473,73341498,6219,-0.1586536467075348,0.6894141435623169,-0.6890534162521362,73341513
22-May-2020 18:50:53.952,0.1573217809200287,39473,73341498,6219,-0.15867826342582703,0.6894062757492065,-0.6890503168106079,73341514
22-May-2020 18:50:54.952,0.1573413908481598,39473,73341498,6219,-0.1587100327014923,0.68940269947052,-0.6890420913696289,73341515
22-May-2020 18:50:55.952,0.1573658585548401,39473,73341498,6219,-0.15873673558235168,0.6893948316574097,-0.6890382766723633,73341516
22-May-2020 18:50:56.952,0.1573886275291443,39473,73341498,6219,-0.15876328945159912,0.6893799304962158,-0.6890420913696289,73341517
22-May-2020 18:50:57.952,0.1574048101902008,39473,73341498,6219,-0.15879926085472107,0.6893725395202637,-0.6890372037887573,73341518
22-May-2020 18:50:58.952,0.15743130445480347,39473,73341498,6219,-0.1588214635848999,0.689368724822998,-0.6890298128128052,73341519
22-May-2020 18:50:59.952,0.15746137499809265,39473,73341498,6219,-0.15884456038475037,0.689363956451416,-0.689022421836853,73341520
22-May-2020 18:51:00.952,0.15748658776283264,39473,73341498,6219,-0.15886670351028442,0.6893599033355713,-0.6890158653259277,73341521
22-May-2020 18:51:01.952,0.1575142741203308,39473,73341498,6219,-0.15888932347297668,0.689358115196228,-0.6890062093734741,73341522
22-May-2020 18:51:02.952,0.157545268535614,39473,73341498,6219,-0.15890827775001526,0.6893577575683594,-0.6889946460723877,73341523
22-May-2020 18:51:03.952,0.1575741171836853,39473,73341498,6219,-0.15893155336380005,0.6893513202667236,-0.6889892816543579,73341524
22-May-2020 18:51:04.952,0.15759524703025818,39473,73341498,6219,-0.15896114706993103,0.689344048500061,-0.6889848709106445,73341525
22-May-2020 18:51:05.952,0.15762072801589966,39473,73341498,6219,-0.15898773074150085,0.6893346309661865,-0.688982367515564,73341526
22-May-2020 18:51:06.952,0.15764304995536804,39473,73341498,6219,-0.15901818871498108,0.6893290281295776,-0.6889756917953491,73341527
22-May-2020 18:51:07.952,0.15766039490699768,39473,73341498,6219,-0.15904909372329712,0.6893191337585449,-0.6889744997024536,73341528
22-May-2020 18:51:08.952,0.1576809585094452,39473,73341530,6212,-0.15906953811645508,0.689308762550354,-0.6889758110046387,73341529
22-May-2020 18:51:09.952,0.15770858526229858,39473,73341530,6212,-0.15909332036972046,0.6893025636672974,-0.6889702081680298,73341530
22-May-2020 18:51:10.952,0.15773171186447144,39473,73341530,6212,-0.15911778807640076,0.6893037557601929,-0.6889575719833374,73341531
22-May-2020 18:51:11.952,0.15776297450065613,39473,73341530,6212,-0.15914246439933777,0.6892988681793213,-0.6889498233795166,73341532
22-May-2020 18:51:12.952,0.15779873728752136,39473,73341530,6212,-0.15916335582733154,0.68929123878479,-0.6889443397521973,73341533
22-May-2020 18:51:13.952,0.15782538056373596,39473,73341530,6212,-0.1591857671737671,0.6892921924591064,-0.6889321804046631,73341534
22-May-2020 18:51:14.952,0.1578485667705536,39505,73341530,6212,-0.15921413898468018,0.6892901659011841,-0.6889224052429199,73341535
22-May-2020 18:51:15.952,0.15787741541862488,39505,73341530,6212,-0.15923717617988586,0.6892809867858887,-0.6889196634292603,73341536
22-May-2020 18:51:16.952,0.15789857506752014,39505,73341530,6212,-0.159263014793396,0.6892693042755127,-0.6889203786849976,73341537
22-May-2020 18:51:17.952,0.1579163670539856,39505,73341530,6212,-0.15929600596427917,0.689264178276062,-0.6889139413833618,73341538
22-May-2020 18:51:18.952,0.15793409943580627,39505,73341530,6212,-0.15932339429855347,0.6892588138580322,-0.6889089345932007,73341539
22-May-2020 18:51:19.952,0.15795940160751343,39505,73341530,6212,-0.15934473276138306,0.6892471313476562,-0.6889098882675171,73341540
22-May-2020 18:51:20.952,0.15798324346542358,39505,73341530,6212,-0.15937089920043945,0.6892374753952026,-0.6889081001281738,73341541
22-May-2020 18:51:21.952,0.15800833702087402,39505,73341530,6212,-0.15939635038375854,0.6892377138137817,-0.6888961791992188,73341542
22-May-2020 18:51:22.952,0.15803897380828857,39505,73341530,6212,-0.1594133973121643,0.6892373561859131,-0.6888855695724487,73341543
22-May-2020 18:51:23.952,0.15807315707206726,39505,73341530,6212,-0.159433513879776,0.6892322301864624,-0.6888779401779175,73341544
22-May-2020 18:51:24.952,0.15809831023216248,39505,73341530,6212,-0.159458726644516,0.6892279386520386,-0.6888707876205444,73341545
22-May-2020 18:51:25.952,0.1581273078918457,39505,73341530,6212,-0.15948283672332764,0.6892280578613281,-0.6888586282730103,73341546
22-May-2020 18:51:26.952,0.15815433859825134,39505,73341530,6212,-0.15950894355773926,0.6892223358154297,-0.6888517141342163,73341547
22-May-2020 18:51:27.952,0.15817493200302124,39505,73341530,6212,-0.15953531861305237,0.6892120838165283,-0.6888511180877686,73341548
22-May-2020 18:51:28.952,0.15819233655929565,39505,73341530,6212,-0.15956518054008484,0.6892008781433105,-0.6888515949249268,73341549
22-May-2020 18:51:29.952,0.1582164168357849,39505,73341530,6212,-0.1595955193042755,0.689195990562439,-0.6888440847396851,73341550
22-May-2020 18:51:30.952,0.158236563205719,39505,73341530,6212,-0.15961840748786926,0.689189076423645,-0.6888408660888672,73341551
22-May-2020 18:51:31.952,0.15825945138931274,39505,73341530,6212,-0.15964406728744507,0.689180850982666,-0.6888377666473389,73341552
22-May-2020 18:51:32.952,0.15828567743301392,39505,73341530,6212,-0.15966838598251343,0.6891766786575317,-0.6888304948806763,73341553
22-May-2020 18:51:33.952,0.1583157777786255,39505,73341530,6212,-0.15968483686447144,0.6891764402389526,-0.6888198852539062,73341554
22-May-2020 18:51:34.952,0.15834614634513855,39505,73341530,6212,-0.15970560908317566,0.6891751289367676,-0.6888095140457153,73341555
22-May-2020 18:51:35.952,0.15836983919143677,39505,73341530,6212,-0.15973320603370667,0.6891703605651855,-0.6888023614883423,73341556
22-May-2020 18:51:36.952,0.158402681350708,39505,73341530,6212,-0.15975472331047058,0.6891653537750244,-0.6887949705123901,73341557
22-May-2020 18:51:37.952,0.15842553973197937,39505,73341530,6212,-0.159775972366333,0.6891629695892334,-0.6887872219085693,73341558
22-May-2020 18:51:38.952,0.1584445834159851,39505,73341530,6212,-0.15981140732765198,0.6891522407531738,-0.6887853145599365,73341559
22-May-2020 18:51:39.952,0.15846526622772217,39505,73341530,6212,-0.15984603762626648,0.6891406774520874,-0.6887840032577515,73341560
22-May-2020 18:51:40.952,0.15849623084068298,39505,73341562,6219,-0.15986552834510803,0.689130425453186,-0.6887826919555664,73341561
22-May-2020 18:51:41.952,0.1585170328617096,39505,73341562,6219,-0.15989893674850464,0.6891268491744995,-0.6887736320495605,73341562
22-May-2020 18:51:42.952,0.15853393077850342,39505,73341562,6219,-0.15992796421051025,0.6891242265701294,-0.6887656450271606,73341563
22-May-2020 18:51:43.952,0.15857067704200745,39505,73341562,6219,-0.15994861721992493,0.6891123056411743,-0.6887643337249756,73341564
22-May-2020 18:51:44.952,0.15860220789909363,39505,73341562,6219,-0.15996283292770386,0.6891137361526489,-0.6887524127960205,73341565
22-May-2020 18:51:45.952,0.15862494707107544,39505,73341562,6219,-0.1599918007850647,0.6891124248504639,-0.68874192237854,73341566
22-May-2020 18:51:46.952,0.15865051746368408,39537,73341562,6219,-0.16000831127166748,0.6891118288040161,-0.6887327432632446,73341567
22-May-2020 18:51:47.952,0.1586841344833374,39537,73341562,6219,-0.16002467274665833,0.6891032457351685,-0.6887294054031372,73341568
22-May-2020 18:51:48.952,0.15870338678359985,39537,73341562,6219,-0.16005480289459229,0.6890983581542969,-0.6887228488922119,73341569
22-May-2020 18:51:49.952,0.15872153639793396,39537,73341562,6219,-0.16009286046028137,0.689089298248291,-0.6887189149856567,73341570
22-May-2020 18:51:50.952,0.15875229239463806,39537,73341562,6219,-0.16011694073677063,0.6890751123428345,-0.6887205839157104,73341571
22-May-2020 18:51:51.952,0.15877550840377808,39537,73341562,6219,-0.16014492511749268,0.6890652179718018,-0.6887185573577881,73341572
22-May-2020 18:51:52.952,0.15879210829734802,39537,73341562,6219,-0.16018101572990417,0.6890624761581421,-0.688709020614624,73341573
22-May-2020 18:51:53.952,0.15881749987602234,39537,73341562,6219,-0.16019991040229797,0.6890568733215332,-0.688704252243042,73341574
22-May-2020 18:51:54.952,0.158852219581604,39537,73341562,6219,-0.1602180302143097,0.6890503168106079,-0.6886988878250122,73341575
22-May-2020 18:51:55.952,0.15887156128883362,39537,73341562,6219,-0.16024264693260193,0.6890524625778198,-0.6886866092681885,73341576
22-May-2020 18:51:56.952,0.15890103578567505,39537,73341562,6219,-0.1602620780467987,0.6890513896942139,-0.6886764764785767,73341577
22-May-2020 18:51:57.952,0.15893107652664185,39537,73341562,6219,-0.1602776050567627,0.6890479326248169,-0.6886692047119141,73341578
22-May-2020 18:51:58.952,0.1589576005935669,39537,73341562,6219,-0.16030922532081604,0.6890394687652588,-0.6886641979217529,73341579
22-May-2020 18:51:59.952,0.15897458791732788,39537,73341562,6219,-0.1603345274925232,0.6890352964401245,-0.688658595085144,73341580
22-May-2020 18:52:00.952,0.15900173783302307,39537,73341562,6219,-0.1603609025478363,0.6890244483947754,-0.6886570453643799,73341581
22-May-2020 18:52:01.952,0.15902158617973328,39537,73341562,6219,-0.16039082407951355,0.6890131235122681,-0.6886566877365112,73341582
22-May-2020 18:52:02.952,0.15903913974761963,39537,73341562,6219,-0.16042852401733398,0.6890016794204712,-0.6886554956436157,73341583
22-May-2020 18:52:03.952,0.15906399488449097,39537,73341562,6219,-0.1604478359222412,0.6889948844909668,-0.6886518001556396,73341584
22-May-2020 18:52:04.952,0.15909317135810852,39537,73341562,6219,-0.16046851873397827,0.6889910697937012,-0.6886441707611084,73341585
22-May-2020 18:52:05.952,0.15911683440208435,39537,73341562,6219,-0.16050070524215698,0.6889876127243042,-0.6886346340179443,73341586
22-May-2020 18:52:06.952,0.15914547443389893,39537,73341562,6219,-0.16052138805389404,0.6889846324920654,-0.6886261701583862,73341587
22-May-2020 18:52:07.952,0.15918296575546265,39537,73341562,6219,-0.16053709387779236,0.6889809370040894,-0.6886177062988281,73341588
22-May-2020 18:52:08.952,0.15920507907867432,39537,73341562,6219,-0.16056117415428162,0.6889814138412476,-0.6886063814163208,73341589
22-May-2020 18:52:09.953,0.15922534465789795,39537,73341562,6219,-0.16058936715126038,0.6889740228652954,-0.6886022090911865,73341590
22-May-2020 18:52:10.953,0.15925267338752747,39537,73341562,6219,-0.160610169172287,0.6889650821685791,-0.6886000633239746,73341591
22-May-2020 18:52:11.953,0.15927955508232117,39537,73341562,6219,-0.16063591837882996,0.6889563798904419,-0.6885967254638672,73341592
22-May-2020 18:52:12.953,0.15929532051086426,39537,73341594,6212,-0.16067248582839966,0.6889486312866211,-0.6885924339294434,73341593
22-May-2020 18:52:13.953,0.1593169867992401,39537,73341594,6212,-0.1607036590576172,0.688936710357666,-0.6885920763015747,73341594
22-May-2020 18:52:14.953,0.15935000777244568,39537,73341594,6212,-0.16072866320610046,0.688926100730896,-0.6885892152786255,73341595
22-May-2020 18:52:15.953,0.15937337279319763,39537,73341594,6212,-0.16075044870376587,0.6889222860336304,-0.6885824203491211,73341596
22-May-2020 18:52:16.953,0.15939724445343018,39537,73341594,6212,-0.16077613830566406,0.6889214515686035,-0.6885718107223511,73341597
22-May-2020 18:52:17.953,0.1594299077987671,39537,73341594,6212,-0.16079223155975342,0.688915491104126,-0.6885665655136108,73341598
22-May-2020 18:52:18.953,0.15945881605148315,39569,73341594,6212,-0.1608096957206726,0.6889123916625977,-0.68855881690979,73341599
22-May-2020 18:52:19.953,0.1594831347465515,39569,73341594,6212,-0.16083693504333496,0.6889123916625977,-0.6885462999343872,73341600
22-May-2020 18:52:20.953,0.15950730443000793,39569,73341594,6212,-0.16086772084236145,0.6889058351516724,-0.6885402202606201,73341601
22-May-2020 18:52:21.953,0.15953132510185242,39569,73341594,6212,-0.16088929772377014,0.6888958215713501,-0.6885396242141724,73341602
22-May-2020 18:52:22.953,0.15955057740211487,39569,73341594,6212,-0.16091659665107727,0.6888865232467651,-0.6885385513305664,73341603
22-May-2020 18:52:23.953,0.15956884622573853,39569,73341594,6212,-0.16094964742660522,0.6888822317123413,-0.688530683517456,73341604
22-May-2020 18:52:24.953,0.15959548950195312,39569,73341594,6212,-0.16097941994667053,0.6888720989227295,-0.6885278224945068,73341605
22-May-2020 18:52:25.953,0.15962031483650208,39569,73341594,6212,-0.1610024869441986,0.6888620853424072,-0.6885267496109009,73341606
22-May-2020 18:52:26.953,0.1596437692642212,39569,73341594,6212,-0.16102683544158936,0.6888576745986938,-0.688520073890686,73341607
22-May-2020 18:52:27.953,0.15967246890068054,39569,73341594,6212,-0.1610521674156189,0.6888554096221924,-0.6885097026824951,73341608
22-May-2020 18:52:28.953,0.1597018837928772,39569,73341594,6212,-0.16106989979743958,0.6888511180877686,-0.6885027885437012,73341609
22-May-2020 18:52:29.953,0.1597321629524231,39569,73341594,6212,-0.16109082102775574,0.6888470649719238,-0.6884949207305908,73341610
22-May-2020 18:52:30.953,0.1597549021244049,39569,73341594,6212,-0.16111695766448975,0.6888419389724731,-0.6884886026382446,73341611
22-May-2020 18:52:31.953,0.15977934002876282,39569,73341594,6212,-0.16113832592964172,0.688836932182312,-0.6884829998016357,73341612
22-May-2020 18:52:32.953,0.159801185131073,39569,73341594,6212,-0.16116708517074585,0.6888289451599121,-0.6884791851043701,73341613
22-May-2020 18:52:33.953,0.1598225235939026,39569,73341594,6212,-0.16119804978370667,0.6888190507888794,-0.6884769201278687,73341614
22-May-2020 18:52:34.953,0.15984401106834412,39569,73341594,6212,-0.16122856736183167,0.6888099908828735,-0.6884739398956299,73341615
22-May-2020 18:52:35.953,0.15986880660057068,39569,73341594,6212,-0.16124990582466125,0.6888041496276855,-0.6884689331054688,73341616
22-May-2020 18:52:36.953,0.15989363193511963,39569,73341594,6212,-0.16128090023994446,0.688797116279602,-0.6884629726409912,73341617
22-May-2020 18:52:37.953,0.15992391109466553,39569,73341594,6212,-0.16130876541137695,0.6887911558151245,-0.6884554624557495,73341618
22-May-2020 18:52:38.953,0.15995347499847412,39569,73341594,6212,-0.16132625937461853,0.6887859106063843,-0.6884499788284302,73341619
22-May-2020 18:52:39.953,0.159982830286026,39569,73341594,6212,-0.1613450050354004,0.6887849569320679,-0.6884393692016602,73341620
22-May-2020 18:52:40.953,0.1600038707256317,39569,73341594,6212,-0.16136735677719116,0.6887845993041992,-0.6884299516677856,73341621
22-May-2020 18:52:41.953,0.16003459692001343,39569,73341594,6212,-0.16138753294944763,0.6887774467468262,-0.6884249448776245,73341622
22-May-2020 18:52:42.953,0.1600598394870758,39569,73341594,6212,-0.16141077876091003,0.6887696981430054,-0.688421368598938,73341623
22-May-2020 18:52:43.953,0.1600797474384308,39569,73341594,6212,-0.16144484281539917,0.6887633800506592,-0.6884151697158813,73341624
22-May-2020 18:52:44.953,0.16010120511054993,39569,73341626,6219,-0.16147753596305847,0.6887530088424683,-0.6884129047393799,73341625
22-May-2020 18:52:45.953,0.16012698411941528,39569,73341626,6219,-0.1615009307861328,0.6887413263320923,-0.6884127855300903,73341626
22-May-2020 18:52:46.953,0.16014906764030457,39569,73341626,6219,-0.16153401136398315,0.688733696937561,-0.6884075403213501,73341627
22-May-2020 18:52:47.953,0.16017025709152222,39569,73341626,6219,-0.16156232357025146,0.6887298822402954,-0.688400149345398,73341628
22-May-2020 18:52:48.953,0.16019731760025024,39569,73341626,6219,-0.1615770161151886,0.6887260675430298,-0.6883938312530518,73341629
22-May-2020 18:52:49.953,0.16022878885269165,39569,73341626,6219,-0.16159921884536743,0.6887199878692627,-0.6883875131607056,73341630
22-May-2020 18:52:50.953,0.1602565348148346,39601,73341626,6219,-0.16162589192390442,0.6887186765670776,-0.6883763074874878,73341631
22-May-2020 18:52:51.953,0.16028115153312683,39601,73341626,6219,-0.16164979338645935,0.6887161731719971,-0.688367486000061,73341632
22-May-2020 18:52:52.953,0.1603119671344757,39601,73341626,6219,-0.161667138338089,0.6887096166610718,-0.688362717628479,73341633
22-May-2020 18:52:53.953,0.16033601760864258,39601,73341626,6219,-0.16169917583465576,0.6887019872665405,-0.6883572340011597,73341634
22-May-2020 18:52:54.953,0.16035085916519165,39601,73341626,6219,-0.16172531247138977,0.6886947154998779,-0.6883548498153687,73341635
22-May-2020 18:52:55.953,0.1603761613368988,39601,73341626,6219,-0.1617508828639984,0.6886872053146362,-0.6883505582809448,73341636
22-May-2020 18:52:56.953,0.16039952635765076,39601,73341626,6219,-0.16177886724472046,0.6886765956878662,-0.6883491277694702,73341637
22-May-2020 18:52:57.953,0.16041812300682068,39601,73341626,6219,-0.16180652379989624,0.6886700391769409,-0.6883450746536255,73341638
22-May-2020 18:52:58.953,0.1604427993297577,39601,73341626,6219,-0.1618330180644989,0.688663125038147,-0.6883397102355957,73341639
22-May-2020 18:52:59.953,0.16047590970993042,39601,73341626,6219,-0.16185259819030762,0.6886589527130127,-0.6883317232131958,73341640
22-May-2020 18:53:00.953,0.1605035364627838,39601,73341626,6219,-0.16187897324562073,0.6886560916900635,-0.6883219480514526,73341641
22-May-2020 18:53:01.953,0.16053226590156555,39601,73341626,6219,-0.16190311312675476,0.6886520385742188,-0.6883132457733154,73341642
22-May-2020 18:53:02.953,0.1605619192123413,39601,73341626,6219,-0.1619221568107605,0.6886489391326904,-0.6883050203323364,73341643
22-May-2020 18:53:03.953,0.16058868169784546,39601,73341626,6219,-0.16194859147071838,0.6886446475982666,-0.6882970333099365,73341644
22-May-2020 18:53:04.953,0.16061004996299744,39601,73341626,6219,-0.16197863221168518,0.688636064529419,-0.6882935762405396,73341645
22-May-2020 18:53:05.953,0.16063454747200012,39601,73341626,6219,-0.16200459003448486,0.6886254549026489,-0.688292384147644,73341646
22-May-2020 18:53:06.953,0.1606542468070984,39601,73341626,6219,-0.162030428647995,0.6886212825775146,-0.6882860660552979,73341647
22-May-2020 18:53:07.953,0.1606757938861847,39601,73341626,6219,-0.16205987334251404,0.6886121034622192,-0.6882830858230591,73341648
22-May-2020 18:53:08.953,0.16069921851158142,39601,73341626,6219,-0.16208654642105103,0.6886041164398193,-0.6882795095443726,73341649
22-May-2020 18:53:09.953,0.16072893142700195,39601,73341626,6219,-0.16210925579071045,0.6885930299758911,-0.6882781982421875,73341650
22-May-2020 18:53:10.953,0.16075268387794495,39601,73341626,6219,-0.16213348507881165,0.6885936260223389,-0.6882660388946533,73341651
22-May-2020 18:53:11.953,0.1607781946659088,39601,73341626,6219,-0.1621570885181427,0.6885941028594971,-0.6882541179656982,73341652
22-May-2020 18:53:12.953,0.160812646150589,39601,73341626,6219,-0.1621740758419037,0.6885883808135986,-0.688247799873352,73341653
22-May-2020 18:53:13.953,0.16084212064743042,39601,73341626,6219,-0.16219878196716309,0.6885823011398315,-0.6882412433624268,73341654
22-May-2020 18:53:14.953,0.1608593463897705,39601,73341626,6219,-0.16222485899925232,0.688582181930542,-0.688231348991394,73341655
22-May-2020 18:53:15.953,0.16088569164276123,39601,73341626,6219,-0.1622501015663147,0.6885751485824585,-0.6882262229919434,73341656
22-May-2020 18:53:16.953,0.16091039776802063,39601,73341658,6219,-0.16227343678474426,0.6885625123977661,-0.6882274150848389,73341657
22-May-2020 18:53:17.953,0.16092699766159058,39601,73341658,6219,-0.1623067557811737,0.6885542869567871,-0.6882240772247314,73341658
22-May-2020 18:53:18.953,0.16094651818275452,39601,73341658,6219,-0.16233447194099426,0.6885489225387573,-0.6882184743881226,73341659
22-May-2020 18:53:19.953,0.16097521781921387,39601,73341658,6219,-0.1623607873916626,0.688538670539856,-0.6882153749465942,73341660
22-May-2020 18:53:20.953,0.16099607944488525,39601,73341658,6219,-0.16238000988960266,0.6885329484939575,-0.6882116794586182,73341661
22-May-2020 18:53:21.953,0.16102373600006104,39601,73341658,6219,-0.16240915656089783,0.6885344982147217,-0.6881972551345825,73341662
22-May-2020 18:53:22.953,0.16105425357818604,39633,73341658,6219,-0.162431538105011,0.6885316371917725,-0.6881873607635498,73341663
22-May-2020 18:53:23.953,0.16108393669128418,39633,73341658,6219,-0.16245025396347046,0.6885274648666382,-0.6881800889968872,73341664
22-May-2020 18:53:24.953,0.1611095666885376,39633,73341658,6219,-0.16247594356536865,0.6885215044021606,-0.6881738901138306,73341665
22-May-2020 18:53:25.953,0.1611318588256836,39633,73341658,6219,-0.16249492764472961,0.688518762588501,-0.6881669759750366,73341666
22-May-2020 18:53:26.953,0.1611579954624176,39633,73341658,6219,-0.16252285242080688,0.688511848449707,-0.6881613731384277,73341667
22-May-2020 18:53:27.953,0.1611769199371338,39633,73341658,6219,-0.162550151348114,0.6885035037994385,-0.6881591081619263,73341668
22-May-2020 18:53:28.953,0.16120126843452454,39633,73341658,6219,-0.16258180141448975,0.6884911060333252,-0.6881579160690308,73341669
22-May-2020 18:53:29.953,0.16122552752494812,39633,73341658,6219,-0.1626087725162506,0.6884841918945312,-0.6881529092788696,73341670
22-May-2020 18:53:30.953,0.16124820709228516,39633,73341658,6219,-0.16263964772224426,0.6884793043136597,-0.6881451606750488,73341671
22-May-2020 18:53:31.953,0.16127601265907288,39633,73341658,6219,-0.16266196966171265,0.6884728670120239,-0.6881396770477295,73341672
22-May-2020 18:53:32.953,0.16130980849266052,39633,73341658,6219,-0.1626865565776825,0.6884669065475464,-0.6881321668624878,73341673
22-May-2020 18:53:33.953,0.16133460402488708,39633,73341658,6219,-0.16270777583122253,0.6884667873382568,-0.6881214380264282,73341674
22-May-2020 18:53:34.953,0.16135981678962708,39633,73341658,6219,-0.16272717714309692,0.688467264175415,-0.6881105899810791,73341675
22-May-2020 18:53:35.953,0.16138967871665955,39633,73341658,6219,-0.16274493932724,0.688461184501648,-0.6881054639816284,73341676
22-May-2020 18:53:36.953,0.16141581535339355,39633,73341658,6219,-0.16277331113815308,0.6884523630142212,-0.6881012916564941,73341677
22-May-2020 18:53:37.953,0.16143420338630676,39633,73341658,6219,-0.16280034184455872,0.6884479522705078,-0.688095211982727,73341678
22-May-2020 18:53:38.953,0.16145974397659302,39633,73341658,6219,-0.16283145546913147,0.6884396076202393,-0.6880899667739868,73341679
22-May-2020 18:53:39.953,0.16148275136947632,39633,73341658,6219,-0.16285869479179382,0.6884266138076782,-0.6880912780761719,73341680
22-May-2020 18:53:40.953,0.16150006651878357,39633,73341658,6219,-0.1628848910331726,0.6884187459945679,-0.6880887746810913,73341681
22-May-2020 18:53:41.953,0.1615234911441803,39633,73341658,6219,-0.16291484236717224,0.6884160041809082,-0.6880789995193481,73341682
22-May-2020 18:53:42.953,0.16155335307121277,39633,73341658,6219,-0.16293489933013916,0.6884114742279053,-0.6880717277526855,73341683
22-May-2020 18:53:43.953,0.1615760624408722,39633,73341658,6219,-0.16295316815376282,0.688408613204956,-0.6880651712417603,73341684
22-May-2020 18:53:44.953,0.16160553693771362,39633,73341658,6219,-0.16297772526741028,0.6884043216705322,-0.6880567073822021,73341685
22-May-2020 18:53:45.953,0.16163232922554016,39633,73341658,6219,-0.1629960536956787,0.6884045600891113,-0.6880457401275635,73341686
22-May-2020 18:53:46.953,0.16166216135025024,39633,73341658,6219,-0.1630202829837799,0.6883982419967651,-0.6880390644073486,73341687
22-May-2020 18:53:47.953,0.1616872251033783,39633,73341658,6219,-0.1630496084690094,0.6883878707885742,-0.6880365610122681,73341688
22-May-2020 18:53:48.953,0.16171249747276306,39633,73341690,6212,-0.163076251745224,0.6883816719055176,-0.6880306005477905,73341689
22-May-2020 18:53:49.953,0.16173318028450012,39633,73341690,6212,-0.1631094217300415,0.6883764266967773,-0.6880230903625488,73341690
22-May-2020 18:53:50.953,0.16175591945648193,39633,73341690,6212,-0.16313564777374268,0.6883643865585327,-0.6880238056182861,73341691
22-May-2020 18:53:51.953,0.16177991032600403,39633,73341690,6212,-0.16315948963165283,0.6883550882339478,-0.6880215406417847,73341692
22-May-2020 18:53:52.953,0.1618041694164276,39633,73341690,6212,-0.16318798065185547,0.6883488893508911,-0.688015341758728,73341693
22-May-2020 18:53:53.953,0.1618277132511139,39633,73341690,6212,-0.1632128655910492,0.688347339630127,-0.6880055665969849,73341694
22-May-2020 18:53:54.953,0.16185611486434937,39665,73341690,6212,-0.16322743892669678,0.688345193862915,-0.687997579574585,73341695
22-May-2020 18:53:55.953,0.16188722848892212,39665,73341690,6212,-0.16324788331985474,0.6883392333984375,-0.6879913806915283,73341696
22-May-2020 18:53:56.953,0.16190963983535767,39665,73341690,6212,-0.16327273845672607,0.6883370876312256,-0.6879823207855225,73341697
22-May-2020 18:53:57.953,0.16193944215774536,39665,73341690,6212,-0.1632981300354004,0.6883367300033569,-0.6879696846008301,73341698
22-May-2020 18:53:58.953,0.16196894645690918,39665,73341690,6212,-0.16332507133483887,0.6883249282836914,-0.6879680156707764,73341699
22-May-2020 18:53:59.953,0.16199132800102234,39665,73341690,6212,-0.16335484385490417,0.688313364982605,-0.6879673004150391,73341700
22-May-2020 18:54:00.953,0.16201236844062805,39665,73341690,6212,-0.16338276863098145,0.6883083581924438,-0.6879609823226929,73341701
22-May-2020 18:54:01.953,0.16203752160072327,39665,73341690,6212,-0.16341015696525574,0.6883019208908081,-0.6879545450210571,73341702
22-May-2020 18:54:02.953,0.16205951571464539,39665,73341690,6212,-0.16343671083450317,0.6882917881011963,-0.6879532337188721,73341703
22-May-2020 18:54:03.953,0.16208305954933167,39665,73341690,6212,-0.16346299648284912,0.6882843971252441,-0.6879489421844482,73341704
22-May-2020 18:54:04.953,0.16210970282554626,39665,73341690,6212,-0.16348382830619812,0.6882823705673218,-0.6879398822784424,73341705
22-May-2020 18:54:05.953,0.16213750839233398,39665,73341690,6212,-0.16350257396697998,0.6882809400558472,-0.6879302263259888,73341706
22-May-2020 18:54:06.953,0.16216430068016052,39665,73341690,6212,-0.1635257601737976,0.6882762908935547,-0.6879230737686157,73341707
22-May-2020 18:54:07.953,0.1621902585029602,39665,73341690,6212,-0.16354778409004211,0.6882710456848145,-0.6879171133041382,73341708
22-May-2020 18:54:08.953,0.16221916675567627,39665,73341690,6212,-0.163571298122406,0.6882683038711548,-0.6879069805145264,73341709
22-May-2020 18:54:09.953,0.16224393248558044,39665,73341690,6212,-0.16359946131706238,0.6882638931274414,-0.6878988742828369,73341710
22-May-2020 18:54:10.953,0.16226601600646973,39665,73341690,6212,-0.16362810134887695,0.6882528066635132,-0.6878980398178101,73341711
22-May-2020 18:54:11.953,0.16228726506233215,39665,73341690,6212,-0.16365545988082886,0.6882424354553223,-0.6878970861434937,73341712
22-May-2020 18:54:12.953,0.16230878233909607,39665,73341690,6212,-0.16368523240089417,0.6882368326187134,-0.6878905296325684,73341713
22-May-2020 18:54:13.953,0.1623314619064331,39665,73341690,6212,-0.1637108027935028,0.6882297992706299,-0.687886118888855,73341714
22-May-2020 18:54:14.953,0.16236081719398499,39665,73341690,6212,-0.1637350618839264,0.6882197856903076,-0.6878834962844849,73341715
22-May-2020 18:54:15.953,0.1623864769935608,39665,73341690,6212,-0.16376131772994995,0.6882157325744629,-0.6878752708435059,73341716
22-May-2020 18:54:16.953,0.16241022944450378,39665,73341690,6212,-0.1637817621231079,0.6882162094116211,-0.6878644227981567,73341717
22-May-2020 18:54:17.953,0.1624460220336914,39665,73341690,6212,-0.1638057827949524,0.6882119178771973,-0.6878542900085449,73341718
22-May-2020 18:54:18.953,0.1624736487865448,39665,73341690,6212,-0.16382688283920288,0.6882045269012451,-0.6878498792648315,73341719
22-May-2020 18:54:19.953,0.1624963879585266,39665,73341690,6212,-0.16384971141815186,0.6882020235061646,-0.6878418922424316,73341720
22-May-2020 18:54:20.953,0.16251766681671143,39665,73341722,6219,-0.16387343406677246,0.6881974935531616,-0.687835693359375,73341721
22-May-2020 18:54:21.953,0.16254165768623352,39665,73341722,6219,-0.16389960050582886,0.6881892681121826,-0.6878318786621094,73341722
22-May-2020 18:54:22.953,0.16256269812583923,39665,73341722,6219,-0.16392728686332703,0.6881790161132812,-0.6878308057785034,73341723
22-May-2020 18:54:23.953,0.1625836193561554,39665,73341722,6219,-0.16395750641822815,0.6881723403930664,-0.6878253221511841,73341724
22-May-2020 18:54:24.953,0.162614107131958,39665,73341722,6219,-0.1639852225780487,0.6881656646728516,-0.6878180503845215,73341725
22-May-2020 18:54:25.953,0.1626407504081726,39665,73341722,6219,-0.1640111804008484,0.6881554126739502,-0.6878159046173096,73341726
22-May-2020 18:54:26.953,0.1626666784286499,39697,73341722,6219,-0.16403713822364807,0.6881499290466309,-0.6878091096878052,73341727
22-May-2020 18:54:27.953,0.16269299387931824,39697,73341722,6219,-0.1640562117099762,0.6881486177444458,-0.6877995729446411,73341728
22-May-2020 18:54:28.953,0.1627236008644104,39697,73341722,6219,-0.16407865285873413,0.6881464719772339,-0.6877892017364502,73341729
22-May-2020 18:54:29.953,0.1627495288848877,39697,73341722,6219,-0.16409936547279358,0.6881415843963623,-0.6877831220626831,73341730
22-May-2020 18:54:30.953,0.16277244687080383,39697,73341722,6219,-0.16412794589996338,0.6881347894668579,-0.6877776384353638,73341731
22-May-2020 18:54:31.953,0.1627974510192871,39697,73341722,6219,-0.16415369510650635,0.688130259513855,-0.6877700090408325,73341732
22-May-2020 18:54:32.953,0.16282066702842712,39697,73341722,6219,-0.16417953372001648,0.6881231069564819,-0.6877655982971191,73341733
22-May-2020 18:54:33.953,0.16283929347991943,39697,73341722,6219,-0.1642078161239624,0.6881113052368164,-0.6877661943435669,73341734
22-May-2020 18:54:34.953,0.16285967826843262,39697,73341722,6219,-0.16423436999320984,0.6881029605865479,-0.6877634525299072,73341735
22-May-2020 18:54:35.953,0.16288620233535767,39697,73341722,6219,-0.16426333785057068,0.6880971193313599,-0.6877561807632446,73341736
22-May-2020 18:54:36.953,0.16291236877441406,39697,73341722,6219,-0.16428673267364502,0.6880925893783569,-0.6877485513687134,73341737
22-May-2020 18:54:37.953,0.16293776035308838,39697,73341722,6219,-0.16430535912513733,0.6880875825881958,-0.6877431869506836,73341738
22-May-2020 18:54:38.953,0.16296905279159546,39697,73341722,6219,-0.16433140635490417,0.6880823373794556,-0.6877347230911255,73341739
22-May-2020 18:54:39.953,0.16299420595169067,39697,73341722,6219,-0.16435253620147705,0.6880824565887451,-0.6877236366271973,73341740
22-May-2020 18:54:40.953,0.1630210280418396,39697,73341722,6219,-0.16437625885009766,0.6880776882171631,-0.6877163648605347,73341741
22-May-2020 18:54:41.953,0.16304853558540344,39697,73341722,6219,-0.1643991470336914,0.6880682706832886,-0.6877138614654541,73341742
22-May-2020 18:54:42.953,0.16307112574577332,39697,73341722,6219,-0.1644277572631836,0.6880600452423096,-0.6877099275588989,73341743
22-May-2020 18:54:43.953,0.16308873891830444,39697,73341722,6219,-0.1644519567489624,0.6880559921264648,-0.6877042055130005,73341744
22-May-2020 18:54:44.953,0.16311436891555786,39697,73341722,6219,-0.16448277235031128,0.6880472898483276,-0.6876994371414185,73341745
22-May-2020 18:54:45.953,0.16314023733139038,39697,73341722,6219,-0.16451141238212585,0.6880351305007935,-0.6876986026763916,73341746
22-May-2020 18:54:46.953,0.1631614863872528,39697,73341722,6219,-0.16453799605369568,0.6880320310592651,-0.6876903772354126,73341747
22-May-2020 18:54:47.953,0.1631891429424286,39697,73341722,6219,-0.16456300020217896,0.6880283355712891,-0.6876813173294067,73341748
22-May-2020 18:54:48.953,0.1632157266139984,39697,73341722,6219,-0.1645817756652832,0.6880248785018921,-0.6876740455627441,73341749
22-May-2020 18:54:49.953,0.16324472427368164,39697,73341722,6219,-0.16460424661636353,0.6880176067352295,-0.6876691579818726,73341750
22-May-2020 18:54:50.953,0.1632702648639679,39697,73341722,6219,-0.16462665796279907,0.6880160570144653,-0.6876592636108398,73341751
22-May-2020 18:54:51.953,0.16329669952392578,39697,73341722,6219,-0.16464778780937195,0.6880133152008057,-0.6876504421234131,73341752
22-May-2020 18:54:52.953,0.16332504153251648,39697,73341754,6219,-0.16467496752738953,0.6880038976669312,-0.687646746635437,73341753
22-May-2020 18:54:53.953,0.16334664821624756,39697,73341754,6219,-0.1647047996520996,0.6879945993423462,-0.6876436471939087,73341754
22-May-2020 18:54:54.953,0.16336819529533386,39697,73341754,6219,-0.16473397612571716,0.6879884004592896,-0.6876378059387207,73341755
22-May-2020 18:54:55.953,0.16339504718780518,39697,73341754,6219,-0.16476091742515564,0.6879792213439941,-0.6876341104507446,73341756
22-May-2020 18:54:56.953,0.16341599822044373,39697,73341754,6219,-0.1647878885269165,0.6879712343215942,-0.6876307725906372,73341757
22-May-2020 18:54:57.953,0.16343998908996582,39697,73341754,6219,-0.1648159921169281,0.6879619359970093,-0.6876275539398193,73341758
22-May-2020 18:54:58.953,0.16346555948257446,39729,73341754,6219,-0.1648382842540741,0.6879606246948242,-0.6876175403594971,73341759
22-May-2020 18:54:59.953,0.1634947657585144,39729,73341754,6219,-0.16485953330993652,0.6879582405090332,-0.687608003616333,73341760
22-May-2020 18:55:00.953,0.1635219156742096,39729,73341754,6219,-0.16488385200500488,0.6879518032073975,-0.6876020431518555,73341761
22-May-2020 18:55:01.953,0.16354751586914062,39729,73341754,6219,-0.1649041771888733,0.6879473924636841,-0.6875954866409302,73341762
22-May-2020 18:55:02.953,0.16357499361038208,39729,73341754,6219,-0.1649285852909088,0.6879469156265259,-0.6875835657119751,73341763
22-May-2020 18:55:03.953,0.16359928250312805,39729,73341754,6219,-0.1649549901485443,0.6879410743713379,-0.687577486038208,73341764
22-May-2020 18:55:04.953,0.16362160444259644,39729,73341754,6219,-0.1649828851222992,0.6879274845123291,-0.6875790357589722,73341765
22-May-2020 18:55:05.953,0.16364336013793945,39729,73341754,6219,-0.16501104831695557,0.6879180669784546,-0.687576174736023,73341766
22-May-2020 18:55:06.953,0.16366508603096008,39729,73341754,6219,-0.16504085063934326,0.6879140138626099,-0.6875680685043335,73341767
22-May-2020 18:55:07.953,0.16368815302848816,39729,73341754,6219,-0.16506439447402954,0.6879074573516846,-0.687563419342041,73341768
22-May-2020 18:55:08.953,0.1637137532234192,39729,73341754,6219,-0.16509050130844116,0.6878974437713623,-0.68756103515625,73341769
22-May-2020 18:55:09.953,0.1637398600578308,39729,73341754,6219,-0.16511335968971252,0.6878935098648071,-0.6875534057617188,73341770
22-May-2020 18:55:10.953,0.16376996040344238,39729,73341754,6219,-0.16513794660568237,0.6878935098648071,-0.6875404119491577,73341771
22-May-2020 18:55:11.953,0.16379842162132263,39729,73341754,6219,-0.1651587188243866,0.6878886222839355,-0.6875331401824951,73341772
22-May-2020 18:55:12.953,0.16382518410682678,39729,73341754,6219,-0.16518154740333557,0.687881588935852,-0.6875284910202026,73341773
22-May-2020 18:55:13.953,0.16384848952293396,39729,73341754,6219,-0.16520461440086365,0.6878788471221924,-0.6875201463699341,73341774
22-May-2020 18:55:14.953,0.16387152671813965,39729,73341754,6219,-0.16522863507270813,0.6878746747970581,-0.6875132322311401,73341775
22-May-2020 18:55:15.953,0.16389545798301697,39729,73341754,6219,-0.16525715589523315,0.6878643035888672,-0.6875108480453491,73341776
22-May-2020 18:55:16.953,0.1639173924922943,39729,73341754,6219,-0.1652882993221283,0.6878515481948853,-0.6875110864639282,73341777
22-May-2020 18:55:17.953,0.16394338011741638,39729,73341754,6219,-0.16531473398208618,0.6878441572189331,-0.687505841255188,73341778
22-May-2020 18:55:18.953,0.16396495699882507,39729,73341754,6219,-0.1653437316417694,0.6878399848937988,-0.6874980926513672,73341779
22-May-2020 18:55:19.953,0.1639910638332367,39729,73341754,6219,-0.16536706686019897,0.6878314018249512,-0.6874943971633911,73341780
22-May-2020 18:55:20.953,0.16401934623718262,39729,73341754,6219,-0.16538864374160767,0.6878243684768677,-0.6874896287918091,73341781
22-May-2020 18:55:21.953,0.1640455722808838,39729,73341754,6219,-0.16540980339050293,0.687822699546814,-0.6874798536300659,73341782
22-May-2020 18:55:22.953,0.1640739142894745,39729,73341754,6219,-0.16543632745742798,0.6878248453140259,-0.687464714050293,73341783
22-May-2020 18:55:23.953,0.16410183906555176,39729,73341754,6219,-0.16545701026916504,0.6878175735473633,-0.6874604225158691,73341784
22-May-2020 18:55:24.953,0.1641305387020111,39729,73341786,6212,-0.1654813587665558,0.6878081560134888,-0.6874570846557617,73341785
22-May-2020 18:55:25.953,0.16414856910705566,39729,73341786,6212,-0.16550889611244202,0.6878058910369873,-0.687448263168335,73341786
22-May-2020 18:55:26.953,0.16417163610458374,39729,73341786,6212,-0.16553643345832825,0.6877979040145874,-0.6874442100524902,73341787
22-May-2020 18:55:27.953,0.16419565677642822,39729,73341786,6212,-0.16556084156036377,0.6877838373184204,-0.6874467134475708,73341788
22-May-2020 18:55:28.953,0.1642211377620697,39729,73341786,6212,-0.16559207439422607,0.6877728700637817,-0.6874438524246216,73341789
22-May-2020 18:55:29.953,0.16423913836479187,39729,73341786,6212,-0.16561710834503174,0.6877716779708862,-0.6874345541000366,73341790
22-May-2020 18:55:30.953,0.1642673909664154,39761,73341786,6212,-0.16563814878463745,0.6877661943435669,-0.6874287128448486,73341791
22-May-2020 18:55:31.953,0.16429534554481506,39761,73341786,6212,-0.16565996408462524,0.6877593994140625,-0.6874237060546875,73341792
22-May-2020 18:55:32.953,0.16431745886802673,39761,73341786,6212,-0.16568490862846375,0.687757134437561,-0.6874145269393921,73341793
22-May-2020 18:55:33.953,0.16434499621391296,39761,73341786,6212,-0.16570547223091125,0.6877557039260864,-0.6874040365219116,73341794
22-May-2020 18:55:34.953,0.1643761694431305,39761,73341786,6212,-0.165727436542511,0.6877506971359253,-0.6873962879180908,73341795
22-May-2020 18:55:35.953,0.16440027952194214,39761,73341786,6212,-0.16575711965560913,0.6877415180206299,-0.6873925924301147,73341796
22-May-2020 18:55:36.953,0.16442158818244934,39761,73341786,6212,-0.16578522324562073,0.68773353099823,-0.6873888969421387,73341797
22-May-2020 18:55:37.953,0.16444697976112366,39761,73341786,6212,-0.16580790281295776,0.6877298355102539,-0.6873811483383179,73341798
22-May-2020 18:55:38.953,0.1644727885723114,39761,73341786,6212,-0.16584020853042603,0.6877204179763794,-0.6873763799667358,73341799
22-May-2020 18:55:39.953,0.16449087858200073,39761,73341786,6212,-0.165868878364563,0.6877100467681885,-0.6873756647109985,73341800
22-May-2020 18:55:40.953,0.16451480984687805,39761,73341786,6212,-0.16588905453681946,0.6877046823501587,-0.6873704195022583,73341801
22-May-2020 18:55:41.953,0.1645416021347046,39761,73341786,6212,-0.1659112274646759,0.6877005100250244,-0.6873630285263062,73341802
22-May-2020 18:55:42.953,0.1645665168762207,39761,73341786,6212,-0.16593894362449646,0.6876972913742065,-0.6873536109924316,73341803
22-May-2020 18:55:43.953,0.16459515690803528,39761,73341786,6212,-0.16595977544784546,0.6876894235610962,-0.6873495578765869,73341804
22-May-2020 18:55:44.953,0.16462618112564087,39761,73341786,6212,-0.16597944498062134,0.6876862049102783,-0.6873406171798706,73341805
22-May-2020 18:55:45.953,0.16465535759925842,39761,73341786,6212,-0.16600829362869263,0.6876846551895142,-0.6873279809951782,73341806
22-May-2020 18:55:46.953,0.16467979550361633,39761,73341786,6212,-0.1660374104976654,0.6876770257949829,-0.6873228549957275,73341807
22-May-2020 18:55:47.953,0.1647036373615265,39761,73341786,6212,-0.1660628318786621,0.6876649856567383,-0.6873230934143066,73341808
22-May-2020 18:55:48.953,0.16472598910331726,39761,73341786,6212,-0.16609156131744385,0.6876585483551025,-0.6873174905776978,73341809
22-May-2020 18:55:49.953,0.16474586725234985,39761,73341786,6212,-0.16612142324447632,0.6876544952392578,-0.6873093843460083,73341810
22-May-2020 18:55:50.953,0.16476956009864807,39761,73341786,6212,-0.16614502668380737,0.6876438856124878,-0.6873087882995605,73341811
22-May-2020 18:55:51.953,0.16479507088661194,39761,73341786,6212,-0.16616898775100708,0.687635064125061,-0.6873055696487427,73341812
22-May-2020 18:55:52.953,0.1648193597793579,39761,73341786,6212,-0.16619452834129333,0.6876323223114014,-0.6872959136962891,73341813
22-May-2020 18:55:53.953,0.16484206914901733,39761,73341786,6212,-0.16621214151382446,0.6876342296600342,-0.6872844696044922,73341814
22-May-2020 18:55:54.953,0.16487303376197815,39761,73341786,6212,-0.16623368859291077,0.687625527381897,-0.687280535697937,73341815
22-May-2020 18:55:55.953,0.1649015247821808,39761,73341786,6212,-0.16626054048538208,0.687618613243103,-0.6872743368148804,73341816
22-May-2020 18:55:56.953,0.16492393612861633,39761,73341818,6212,-0.16628366708755493,0.6876193284988403,-0.6872624158859253,73341817
22-May-2020 18:55:57.953,0.164950430393219,39761,73341818,6212,-0.16630885004997253,0.687615156173706,-0.6872541904449463,73341818
22-May-2020 18:55:58.953,0.16497385501861572,39761,73341818,6212,-0.16633528470993042,0.6876019239425659,-0.6872553825378418,73341819
22-May-2020 18:55:59.953,0.16499537229537964,39761,73341818,6212,-0.16636458039283752,0.6875923871994019,-0.6872528791427612,73341820
22-May-2020 18:56:00.953,0.1650182008743286,39761,73341818,6212,-0.16639134287834167,0.6875879764556885,-0.68724524974823,73341821
22-May-2020 18:56:01.953,0.165042906999588,39761,73341818,6212,-0.1664176881313324,0.6875815391540527,-0.6872392892837524,73341822
22-May-2020 18:56:02.953,0.16507068276405334,39793,73341818,6212,-0.16644421219825745,0.6875698566436768,-0.6872379779815674,73341823
22-May-2020 18:56:03.953,0.16509053111076355,39793,73341818,6212,-0.16646617650985718,0.6875662803649902,-0.6872315406799316,73341824
22-May-2020 18:56:04.953,0.16511762142181396,39793,73341818,6212,-0.166486918926239,0.687565803527832,-0.6872202157974243,73341825
22-May-2020 18:56:05.953,0.1651483178138733,39793,73341818,6212,-0.16650903224945068,0.6875647306442261,-0.6872090101242065,73341826
22-May-2020 18:56:06.953,0.16517189145088196,39793,73341818,6212,-0.16653168201446533,0.6875565052032471,-0.6872056722640991,73341827
22-May-2020 18:56:07.953,0.16520103812217712,39793,73341818,6212,-0.16655930876731873,0.6875491142272949,-0.6871993541717529,73341828
22-May-2020 18:56:08.953,0.16522294282913208,39793,73341818,6212,-0.16658234596252441,0.6875481605529785,-0.6871895790100098,73341829
22-May-2020 18:56:09.953,0.1652502715587616,39793,73341818,6212,-0.16661176085472107,0.6875407695770264,-0.687183141708374,73341830
22-May-2020 18:56:10.953,0.16527074575424194,39793,73341818,6212,-0.16664159297943115,0.6875277757644653,-0.6871843338012695,73341831
22-May-2020 18:56:11.953,0.16529837250709534,39793,73341818,6212,-0.16667276620864868,0.6875191926956177,-0.6871787309646606,73341832
22-May-2020 18:56:12.953,0.16532135009765625,39793,73341818,6212,-0.16669511795043945,0.6875158548355103,-0.6871707439422607,73341833
22-May-2020 18:56:13.953,0.16534551978111267,39793,73341818,6212,-0.1667202115058899,0.6875083446502686,-0.687166690826416,73341834
22-May-2020 18:56:14.953,0.1653725504875183,39793,73341818,6212,-0.16674530506134033,0.6874978542327881,-0.6871644258499146,73341835
22-May-2020 18:56:15.953,0.16539859771728516,39793,73341818,6212,-0.16676262021064758,0.6874957084655762,-0.6871559619903564,73341836
22-May-2020 18:56:16.953,0.16542479395866394,39793,73341818,6212,-0.1667855978012085,0.6874977350234985,-0.6871422529220581,73341837
22-May-2020 18:56:17.953,0.1654503345489502,39793,73341818,6212,-0.16681042313575745,0.6874915361404419,-0.6871362924575806,73341838
22-May-2020 18:56:18.953,0.1654772162437439,39793,73341818,6212,-0.16683104634284973,0.687482476234436,-0.6871339082717896,73341839
22-May-2020 18:56:19.953,0.16550174355506897,39793,73341818,6212,-0.1668592393398285,0.6874794960021973,-0.6871237754821777,73341840
22-May-2020 18:56:20.953,0.165523499250412,39793,73341818,6212,-0.1668880581855774,0.6874762773513794,-0.6871150732040405,73341841
22-May-2020 18:56:21.953,0.16554713249206543,39793,73341818,6212,-0.16691571474075317,0.6874610185623169,-0.6871175765991211,73341842
22-May-2020 18:56:22.953,0.16557186841964722,39793,73341818,6212,-0.16694292426109314,0.6874510049819946,-0.6871153116226196,73341843
22-May-2020 18:56:23.953,0.1655949354171753,39793,73341818,6212,-0.16697168350219727,0.687445878982544,-0.6871079206466675,73341844
22-May-2020 18:56:24.953,0.16561996936798096,39793,73341818,6212,-0.16699591279029846,0.6874428987503052,-0.6870986223220825,73341845
22-May-2020 18:56:25.953,0.16564825177192688,39793,73341818,6212,-0.16701826453208923,0.687435507774353,-0.6870937347412109,73341846
22-May-2020 18:56:26.953,0.1656763255596161,39793,73341818,6212,-0.16704314947128296,0.6874293088912964,-0.6870872974395752,73341847
22-May-2020 18:56:27.953,0.165696382522583,39793,73341818,6212,-0.1670607030391693,0.6874302625656128,-0.6870771646499634,73341848
22-May-2020 18:56:28.953,0.1657238006591797,39793,73341850,6219,-0.16708239912986755,0.6874278783798218,-0.6870675086975098,73341849
22-May-2020 18:56:29.953,0.1657506227493286,39793,73341850,6219,-0.1671084463596344,0.6874182224273682,-0.6870646476745605,73341850
22-May-2020 18:56:30.953,0.16577783226966858,39793,73341850,6219,-0.1671365201473236,0.6874089241027832,-0.6870604753494263,73341851
22-May-2020 18:56:31.953,0.16579723358154297,39793,73341850,6219,-0.16716322302818298,0.687404990196228,-0.6870532035827637,73341852
22-May-2020 18:56:32.953,0.16582360863685608,39793,73341850,6219,-0.16718953847885132,0.687397837638855,-0.6870477199554443,73341853
22-May-2020 18:56:33.953,0.16584834456443787,39793,73341850,6219,-0.16721785068511963,0.6873855590820312,-0.6870471239089966,73341854
22-May-2020 18:56:34.953,0.1658722460269928,39825,73341850,6219,-0.167243093252182,0.6873786449432373,-0.687042236328125,73341855
22-May-2020 18:56:35.953,0.16589632630348206,39825,73341850,6219,-0.16726654767990112,0.6873794794082642,-0.6870299577713013,73341856
22-May-2020 18:56:36.953,0.16592401266098022,39825,73341850,6219,-0.16728711128234863,0.687373161315918,-0.6870243549346924,73341857
22-May-2020 18:56:37.953,0.16595372557640076,39825,73341850,6219,-0.16731446981430054,0.6873645782470703,-0.6870193481445312,73341858
22-May-2020 18:56:38.953,0.16597780585289001,39825,73341850,6219,-0.16733691096305847,0.6873607635498047,-0.6870118379592896,73341859
22-May-2020 18:56:39.953,0.16600465774536133,39825,73341850,6219,-0.16736403107643127,0.6873613595962524,-0.6869982481002808,73341860
22-May-2020 18:56:40.953,0.16603374481201172,39825,73341850,6219,-0.16739246249198914,0.6873518228530884,-0.6869937181472778,73341861
22-May-2020 18:56:41.953,0.1660541296005249,39825,73341850,6219,-0.16741731762886047,0.6873399019241333,-0.6869945526123047,73341862
22-May-2020 18:56:42.953,0.16607505083084106,39825,73341850,6219,-0.16743889451026917,0.6873351335525513,-0.6869891881942749,73341863
22-May-2020 18:56:43.953,0.16609737277030945,39825,73341850,6219,-0.167465478181839,0.6873316764831543,-0.6869807243347168,73341864
22-May-2020 18:56:44.953,0.16612118482589722,39825,73341850,6219,-0.1674882173538208,0.6873229742050171,-0.6869781017303467,73341865
22-May-2020 18:56:45.953,0.1661442518234253,39825,73341850,6219,-0.1675131618976593,0.6873116493225098,-0.6869779825210571,73341866
22-May-2020 18:56:46.953,0.1661674976348877,39825,73341850,6219,-0.16753587126731873,0.6873085498809814,-0.6869698762893677,73341867
22-May-2020 18:56:47.953,0.16619965434074402,39825,73341850,6219,-0.1675635278224945,0.687309980392456,-0.6869535446166992,73341868
22-May-2020 18:56:48.953,0.16622599959373474,39825,73341850,6219,-0.16759109497070312,0.6873031854629517,-0.6869471073150635,73341869
22-May-2020 18:56:49.953,0.16625487804412842,39825,73341850,6219,-0.16761618852615356,0.6872950792312622,-0.6869422197341919,73341870
22-May-2020 18:56:50.953,0.16627934575080872,39825,73341850,6219,-0.16764187812805176,0.6872917413711548,-0.6869336366653442,73341871
22-May-2020 18:56:51.953,0.1663050651550293,39825,73341850,6219,-0.1676672101020813,0.6872891187667847,-0.6869237422943115,73341872
22-May-2020 18:56:52.953,0.16632771492004395,39825,73341850,6219,-0.16769421100616455,0.6872783899307251,-0.686922550201416,73341873
22-May-2020 18:56:53.953,0.16635429859161377,39825,73341850,6219,-0.16772112250328064,0.6872656345367432,-0.6869221925735474,73341874
22-May-2020 18:56:54.953,0.16637393832206726,39825,73341850,6219,-0.16774412989616394,0.6872624158859253,-0.6869150400161743,73341875
22-May-2020 18:56:55.953,0.1663908064365387,39825,73341850,6219,-0.16776755452156067,0.6872590780258179,-0.6869086027145386,73341876
22-May-2020 18:56:56.953,0.16641896963119507,39825,73341850,6219,-0.16779187321662903,0.6872478723526001,-0.686907172203064,73341877
22-May-2020 18:56:57.953,0.1664465367794037,39825,73341850,6219,-0.16781648993492126,0.6872397661209106,-0.686902642250061,73341878
22-May-2020 18:56:58.953,0.16647210717201233,39825,73341850,6219,-0.16784003376960754,0.6872429847717285,-0.686887264251709,73341879
22-May-2020 18:56:59.953,0.1665019989013672,39825,73341850,6219,-0.16786345839500427,0.6872377395629883,-0.6868798732757568,73341880
22-May-2020 18:57:00.953,0.16653189063072205,39825,73341882,6212,-0.1678904891014099,0.6872279644012451,-0.6868754625320435,73341881
22-May-2020 18:57:01.953,0.16655495762825012,39825,73341882,6212,-0.1679149866104126,0.6872221231460571,-0.6868695020675659,73341882
22-May-2020 18:57:02.953,0.16657939553260803,39825,73341882,6212,-0.16794031858444214,0.6872211694717407,-0.6868588924407959,73341883
22-May-2020 18:57:03.953,0.16660341620445251,39825,73341882,6212,-0.1679665446281433,0.6872119903564453,-0.6868554353713989,73341884
22-May-2020 18:57:04.953,0.16662782430648804,39825,73341882,6212,-0.16799545288085938,0.6871988773345947,-0.686855673789978,73341885
22-May-2020 18:57:05.953,0.16664722561836243,39825,73341882,6212,-0.1680186688899994,0.6871926784515381,-0.6868515014648438,73341886
22-May-2020 18:57:06.953,0.16667428612709045,39857,73341882,6212,-0.16804808378219604,0.687188982963562,-0.6868414878845215,73341887
22-May-2020 18:57:07.953,0.16670072078704834,39857,73341882,6212,-0.16807064414024353,0.6871823072433472,-0.6868362426757812,73341888
22-May-2020 18:57:08.953,0.16672667860984802,39857,73341882,6212,-0.16809427738189697,0.6871721744537354,-0.6868342161178589,73341889
22-May-2020 18:57:09.953,0.16675201058387756,39857,73341882,6212,-0.16811472177505493,0.6871687173843384,-0.6868264675140381,73341890
22-May-2020 18:57:10.953,0.16677796840667725,39857,73341882,6212,-0.16813787817955017,0.6871709823608398,-0.6868124008178711,73341891
22-May-2020 18:57:11.953,0.16680243611335754,39857,73341882,6212,-0.1681583821773529,0.6871639490127563,-0.6868083477020264,73341892
22-May-2020 18:57:12.953,0.16682830452919006,39857,73341882,6212,-0.16818252205848694,0.6871528625488281,-0.68680739402771,73341893
22-May-2020 18:57:13.953,0.16685038805007935,39857,73341882,6212,-0.16820767521858215,0.6871494054794312,-0.6867990493774414,73341894
22-May-2020 18:57:14.953,0.16687321662902832,39857,73341882,6212,-0.1682356894016266,0.6871469020843506,-0.6867891550064087,73341895
22-May-2020 18:57:15.953,0.16689938306808472,39857,73341882,6212,-0.1682642102241516,0.6871345043182373,-0.6867883205413818,73341896
22-May-2020 18:57:16.953,0.16692277789115906,39857,73341882,6212,-0.1682894229888916,0.6871219873428345,-0.6867889165878296,73341897
22-May-2020 18:57:17.953,0.16694766283035278,39857,73341882,6212,-0.168318510055542,0.6871187686920166,-0.6867790222167969,73341898
22-May-2020 18:57:18.953,0.16697347164154053,39857,73341882,6212,-0.16834551095962524,0.6871155500411987,-0.6867696046829224,73341899
22-May-2020 18:57:19.953,0.16699790954589844,39857,73341882,6212,-0.16836366057395935,0.6871061325073242,-0.6867682933807373,73341900
22-May-2020 18:57:20.953,0.16702520847320557,39857,73341882,6212,-0.16839033365249634,0.687097430229187,-0.6867637634277344,73341901
22-May-2020 18:57:21.953,0.16705220937728882,39857,73341882,6212,-0.16841238737106323,0.6870999336242676,-0.6867494583129883,73341902
22-May-2020 18:57:22.953,0.16707774996757507,39857,73341882,6212,-0.16843420267105103,0.6870962381362915,-0.6867414712905884,73341903
22-May-2020 18:57:23.953,0.1671043038368225,39857,73341882,6212,-0.16845938563346863,0.6870858669281006,-0.6867393255233765,73341904
22-May-2020 18:57:24.953,0.16712722182273865,39857,73341882,6212,-0.1684848964214325,0.6870764493942261,-0.6867368221282959,73341905
22-May-2020 18:57:25.953,0.16714996099472046,39857,73341882,6212,-0.16851258277893066,0.6870739459991455,-0.6867270469665527,73341906
22-May-2020 18:57:26.953,0.16717973351478577,39857,73341882,6212,-0.16854548454284668,0.6870667934417725,-0.6867188215255737,73341907
22-May-2020 18:57:27.953,0.16720259189605713,39857,73341882,6212,-0.16857072710990906,0.6870505809783936,-0.686722993850708,73341908
22-May-2020 18:57:28.953,0.16722869873046875,39857,73341882,6212,-0.1685974895954132,0.6870440244674683,-0.6867166757583618,73341909
22-May-2020 18:57:29.953,0.16725483536720276,39857,73341882,6212,-0.16862574219703674,0.6870443820953369,-0.6867033243179321,73341910
22-May-2020 18:57:30.953,0.16728293895721436,39857,73341882,6212,-0.1686476469039917,0.6870403289794922,-0.6866952180862427,73341911
22-May-2020 18:57:31.953,0.16730713844299316,39857,73341882,6212,-0.16866576671600342,0.6870315074920654,-0.6866936683654785,73341912
22-May-2020 18:57:32.953,0.16733521223068237,39857,73341914,6212,-0.16869047284126282,0.6870272159576416,-0.6866849660873413,73341913
22-May-2020 18:57:33.953,0.16736119985580444,39857,73341914,6212,-0.16871589422225952,0.6870265007019043,-0.6866729259490967,73341914
22-May-2020 18:57:34.953,0.1673886775970459,39857,73341914,6212,-0.16874393820762634,0.6870197057723999,-0.6866661310195923,73341915
22-May-2020 18:57:35.953,0.16741201281547546,39857,73341914,6212,-0.16876545548439026,0.6870063543319702,-0.6866685152053833,73341916
22-May-2020 18:57:36.953,0.16743245720863342,39857,73341914,6212,-0.16879388689994812,0.6870017051696777,-0.6866616010665894,73341917
22-May-2020 18:57:37.953,0.16745656728744507,39857,73341914,6212,-0.16882342100143433,0.6869999170303345,-0.6866500377655029,73341918
22-May-2020 18:57:38.953,0.16748282313346863,39889,73341914,6212,-0.16884905099868774,0.6869885921478271,-0.6866487264633179,73341919
22-May-2020 18:57:39.953,0.16750138998031616,39889,73341914,6212,-0.16886979341506958,0.6869778633117676,-0.6866497993469238,73341920
22-May-2020 18:57:40.953,0.1675262749195099,39889,73341914,6212,-0.16889497637748718,0.6869745254516602,-0.6866408586502075,73341921
22-May-2020 18:57:41.953,0.1675521731376648,39889,73341914,6212,-0.16891765594482422,0.6869767904281616,-0.6866269111633301,73341922
22-May-2020 18:57:42.953,0.16758152842521667,39889,73341914,6212,-0.1689453423023224,0.6869665384292603,-0.6866230964660645,73341923
22-May-2020 18:57:43.953,0.16760846972465515,39889,73341914,6212,-0.16896739602088928,0.6869562864303589,-0.6866211891174316,73341924
22-May-2020 18:57:44.953,0.1676311194896698,39889,73341914,6212,-0.16899079084396362,0.686957836151123,-0.6866083145141602,73341925
22-May-2020 18:57:45.953,0.16765552759170532,39889,73341914,6212,-0.1690172255039215,0.686956524848938,-0.6865973472595215,73341926
22-May-2020 18:57:46.953,0.16768085956573486,39889,73341914,6212,-0.1690431833267212,0.6869428157806396,-0.6865984201431274,73341927
22-May-2020 18:57:47.953,0.16770324110984802,39889,73341914,6212,-0.16907036304473877,0.6869326829910278,-0.6865963935852051,73341928
22-May-2020 18:57:48.953,0.16772660613059998,39889,73341914,6212,-0.16909483075141907,0.6869310140609741,-0.6865864992141724,73341929
22-May-2020 18:57:49.953,0.16775071620941162,39889,73341914,6212,-0.16912218928337097,0.6869277954101562,-0.6865770816802979,73341930
22-May-2020 18:57:50.953,0.16777807474136353,39889,73341914,6212,-0.16914260387420654,0.6869156360626221,-0.6865774393081665,73341931
22-May-2020 18:57:51.953,0.16780343651771545,39889,73341914,6212,-0.16916710138320923,0.6869058609008789,-0.6865746974945068,73341932
22-May-2020 18:57:52.953,0.16782799363136292,39889,73341914,6212,-0.16919061541557312,0.6869083642959595,-0.6865605115890503,73341933
22-May-2020 18:57:53.953,0.16785544157028198,39889,73341914,6212,-0.16921350359916687,0.6869053840637207,-0.6865513324737549,73341934
22-May-2020 18:57:54.953,0.1678834855556488,39889,73341914,6212,-0.16923967003822327,0.686894416809082,-0.6865488290786743,73341935
22-May-2020 18:57:55.953,0.16791030764579773,39889,73341914,6212,-0.16926252841949463,0.6868865489959717,-0.6865444183349609,73341936
22-May-2020 18:57:56.953,0.16793370246887207,39889,73341914,6212,-0.1692919135093689,0.6868877410888672,-0.686530351638794,73341937
22-May-2020 18:57:57.953,0.16795754432678223,39889,73341914,6212,-0.1693209707736969,0.6868801116943359,-0.6865251064300537,73341938
22-May-2020 18:57:58.953,0.16797897219657898,39889,73341914,6212,-0.16934680938720703,0.6868659257888794,-0.6865277290344238,73341939
22-May-2020 18:57:59.954,0.16800278425216675,39889,73341914,6212,-0.16937348246574402,0.6868590116500854,-0.686522364616394,73341940
22-May-2020 18:58:00.954,0.1680242419242859,39889,73341914,6212,-0.16939562559127808,0.686859130859375,-0.6865111589431763,73341941
22-May-2020 18:58:01.954,0.16805115342140198,39889,73341914,6212,-0.16942128539085388,0.6868525743484497,-0.6865049600601196,73341942
22-May-2020 18:58:02.954,0.16807585954666138,39889,73341914,6212,-0.169440358877182,0.6868408918380737,-0.6865060329437256,73341943
22-May-2020 18:58:03.954,0.16810253262519836,39889,73341914,6212,-0.1694648265838623,0.6868391036987305,-0.6864949464797974,73341944
22-May-2020 18:58:04.954,0.1681283414363861,39889,73341946,6212,-0.16949161887168884,0.6868424415588379,-0.6864790916442871,73341945
22-May-2020 18:58:05.954,0.16815590858459473,39889,73341946,6212,-0.1695166826248169,0.6868335008621216,-0.6864748001098633,73341946
22-May-2020 18:58:06.954,0.16818371415138245,39889,73341946,6212,-0.16953960061073303,0.6868207454681396,-0.6864751577377319,73341947
22-May-2020 18:58:07.954,0.1682044267654419,39889,73341946,6212,-0.16956761479377747,0.6868166923522949,-0.6864672899246216,73341948
22-May-2020 18:58:08.954,0.1682288646697998,39889,73341946,6212,-0.16959619522094727,0.6868128776550293,-0.6864578723907471,73341949
22-May-2020 18:58:09.954,0.16825366020202637,39889,73341946,6212,-0.16962197422981262,0.6868009567260742,-0.6864575147628784,73341950
22-May-2020 18:58:10.954,0.16827568411827087,39921,73341946,6212,-0.16964483261108398,0.6867885589599609,-0.686458945274353,73341951
22-May-2020 18:58:11.954,0.16829943656921387,39921,73341946,6212,-0.1696704924106598,0.6867871284484863,-0.6864482164382935,73341952
22-May-2020 18:58:12.954,0.16832473874092102,39921,73341946,6212,-0.1696956753730774,0.6867868900299072,-0.6864360570907593,73341953
22-May-2020 18:58:13.954,0.1683509349822998,39921,73341946,6212,-0.16971713304519653,0.6867791414260864,-0.6864321231842041,73341954
22-May-2020 18:58:14.954,0.1683770716190338,39921,73341946,6212,-0.16973674297332764,0.6867709159851074,-0.6864291429519653,73341955
22-May-2020 18:58:15.954,0.16840192675590515,39921,73341946,6212,-0.16976377367973328,0.6867725849151611,-0.6864147186279297,73341956
22-May-2020 18:58:16.954,0.16842922568321228,39921,73341946,6212,-0.16978773474693298,0.6867692470550537,-0.6864050626754761,73341957
22-May-2020 18:58:17.954,0.16845762729644775,39921,73341946,6212,-0.16981732845306396,0.6867539882659912,-0.6864058971405029,73341958
22-May-2020 18:58:18.954,0.16848069429397583,39921,73341946,6212,-0.169843852519989,0.6867437362670898,-0.6864042282104492,73341959
22-May-2020 18:58:19.954,0.1685040295124054,39921,73341946,6212,-0.16987201571464539,0.6867421865463257,-0.6863930225372314,73341960
22-May-2020 18:58:20.954,0.16852864623069763,39921,73341946,6212,-0.16989773511886597,0.6867358684539795,-0.6863869428634644,73341961
22-May-2020 18:58:21.954,0.1685521900653839,39921,73341946,6212,-0.16991934180259705,0.6867254972457886,-0.6863861083984375,73341962
22-May-2020 18:58:22.954,0.168575257062912,39921,73341946,6212,-0.16994312405586243,0.6867181062698364,-0.6863821744918823,73341963
22-May-2020 18:58:23.954,0.16859972476959229,39921,73341946,6212,-0.16996344923973083,0.686718225479126,-0.6863709688186646,73341964
22-May-2020 18:58:24.954,0.1686299443244934,39921,73341946,6212,-0.16999542713165283,0.6867138147354126,-0.6863597631454468,73341965
22-May-2020 18:58:25.954,0.16865375638008118,39921,73341946,6212,-0.17001602053642273,0.6867034435272217,-0.6863592863082886,73341966
22-May-2020 18:58:26.954,0.16868248581886292,39921,73341946,6212,-0.17003855109214783,0.6866974830627441,-0.6863522529602051,73341967
22-May-2020 18:58:27.954,0.16871187090873718,39921,73341946,6212,-0.17006412148475647,0.6867008209228516,-0.6863358020782471,73341968
22-May-2020 18:58:28.954,0.1687336564064026,39921,73341946,6212,-0.17009609937667847,0.6866927146911621,-0.6863303184509277,73341969
22-May-2020 18:58:29.954,0.16875842213630676,39921,73341946,6212,-0.17011991143226624,0.6866778135299683,-0.6863332986831665,73341970
22-May-2020 18:58:30.954,0.16878321766853333,39921,73341946,6212,-0.1701454520225525,0.686668872833252,-0.6863299608230591,73341971
22-May-2020 18:58:31.954,0.16880282759666443,39921,73341946,6212,-0.17017242312431335,0.686669111251831,-0.6863181591033936,73341972
22-May-2020 18:58:32.954,0.16882538795471191,39921,73341946,6212,-0.17019903659820557,0.6866611242294312,-0.6863138675689697,73341973
22-May-2020 18:58:33.954,0.16885140538215637,39921,73341946,6212,-0.17022088170051575,0.6866475343704224,-0.686315655708313,73341974
22-May-2020 18:58:34.954,0.16887959837913513,39921,73341946,6212,-0.17024338245391846,0.6866458654403687,-0.6863048076629639,73341975
22-May-2020 18:58:35.954,0.16890239715576172,39921,73341946,6212,-0.17027133703231812,0.6866470575332642,-0.6862913370132446,73341976
22-May-2020 18:58:36.954,0.16893422603607178,39921,73341978,6212,-0.17029446363449097,0.6866393089294434,-0.6862852573394775,73341977
22-May-2020 18:58:37.954,0.168960303068161,39921,73341978,6212,-0.1703135371208191,0.6866276264190674,-0.6862859725952148,73341978
22-May-2020 18:58:38.954,0.16898265480995178,39921,73341978,6212,-0.1703394055366516,0.6866273880004883,-0.6862742900848389,73341979
22-May-2020 18:58:39.954,0.1690039038658142,39921,73341978,6212,-0.17037037014961243,0.686625599861145,-0.6862632036209106,73341980
22-May-2020 18:58:40.954,0.16903162002563477,39921,73341978,6212,-0.1703900396823883,0.6866132020950317,-0.6862640380859375,73341981
22-May-2020 18:58:41.954,0.16905555129051208,39921,73341978,6212,-0.17041948437690735,0.6866015195846558,-0.6862623691558838,73341982
22-May-2020 18:58:42.954,0.16907399892807007,39953,73341978,6212,-0.1704483926296234,0.6865979433059692,-0.6862543821334839,73341983
22-May-2020 18:58:43.954,0.16910171508789062,39953,73341978,6212,-0.1704743206501007,0.6865957975387573,-0.6862432956695557,73341984
22-May-2020 18:58:44.954,0.16913053393363953,39953,73341978,6212,-0.170497328042984,0.6865841150283813,-0.6862419843673706,73341985
22-May-2020 18:58:45.954,0.16915762424468994,39953,73341978,6212,-0.17052322626113892,0.6865743398666382,-0.6862387657165527,73341986
22-May-2020 18:58:46.954,0.1691800057888031,39953,73341978,6212,-0.17054829001426697,0.6865769624710083,-0.6862244606018066,73341987
22-May-2020 18:58:47.954,0.16921159625053406,39953,73341978,6212,-0.17057114839553833,0.6865743398666382,-0.686213493347168,73341988
22-May-2020 18:58:48.954,0.1692362129688263,39953,73341978,6212,-0.17059355974197388,0.68656325340271,-0.6862127780914307,73341989
22-May-2020 18:58:49.954,0.16925829648971558,39953,73341978,6212,-0.1706162989139557,0.6865553855895996,-0.6862094402313232,73341990
22-May-2020 18:58:50.954,0.16928377747535706,39953,73341978,6212,-0.17064258456230164,0.6865547895431519,-0.6861972808837891,73341991
22-May-2020 18:58:51.954,0.16930991411209106,39953,73341978,6212,-0.17066806554794312,0.6865490674972534,-0.6861902475357056,73341992
22-May-2020 18:58:52.954,0.16932842135429382,39953,73341978,6212,-0.1706922948360443,0.686536431312561,-0.6861923933029175,73341993
22-May-2020 18:58:53.954,0.1693536937236786,39953,73341978,6212,-0.17071884870529175,0.6865285634994507,-0.6861873865127563,73341994
22-May-2020 18:58:54.954,0.16937902569770813,39953,73341978,6212,-0.1707453429698944,0.6865283250808716,-0.6861749887466431,73341995
22-May-2020 18:58:55.954,0.16940301656723022,39953,73341978,6212,-0.17077171802520752,0.6865205764770508,-0.6861699819564819,73341996
22-May-2020 18:58:56.954,0.16942989826202393,39953,73341978,6212,-0.17079690098762512,0.686508297920227,-0.6861693859100342,73341997
22-May-2020 18:58:57.954,0.16945722699165344,39953,73341978,6212,-0.1708192229270935,0.6865038871765137,-0.6861617565155029,73341998
22-May-2020 18:58:58.954,0.16948506236076355,39953,73341978,6212,-0.1708448827266693,0.686506986618042,-0.6861451864242554,73341999
22-May-2020 18:58:59.954,0.16950884461402893,39953,73341978,6212,-0.17086905241012573,0.6865017414093018,-0.6861387491226196,73342000
22-May-2020 18:59:00.954,0.1695341169834137,39953,73341978,6212,-0.17089053988456726,0.6864879131317139,-0.6861408948898315,73342001
22-May-2020 18:59:01.954,0.16955822706222534,39953,73341978,6212,-0.17091473937034607,0.6864843368530273,-0.686132550239563,73342002
22-May-2020 18:59:02.954,0.16957741975784302,39953,73341978,6212,-0.1709413230419159,0.6864829063415527,-0.6861226558685303,73342003
22-May-2020 18:59:03.954,0.16960078477859497,39953,73341978,6212,-0.17096790671348572,0.6864708662033081,-0.686121940612793,73342004
22-May-2020 18:59:04.954,0.16962751746177673,39953,73341978,6212,-0.17099329829216003,0.6864571571350098,-0.686123251914978,73342005
22-May-2020 18:59:05.954,0.16965192556381226,39953,73341978,6212,-0.17101913690567017,0.686455249786377,-0.6861122846603394,73342006
22-May-2020 18:59:06.954,0.16967681050300598,39953,73341978,6212,-0.1710464060306549,0.6864553689956665,-0.6860992908477783,73342007
22-May-2020 18:59:07.954,0.1697068214416504,39953,73341978,6212,-0.1710704267024994,0.6864445209503174,-0.6860967874526978,73342008
22-May-2020 18:59:08.954,0.16973337531089783,39953,73342010,6219,-0.17108911275863647,0.6864355802536011,-0.6860944032669067,73342009
22-May-2020 18:59:09.954,0.16975903511047363,39953,73342010,6219,-0.17112058401107788,0.6864370107650757,-0.6860787868499756,73342010
22-May-2020 18:59:10.954,0.1697876751422882,39953,73342010,6219,-0.17114534974098206,0.6864361763000488,-0.6860665082931519,73342011
22-May-2020 18:59:11.954,0.169813334941864,39953,73342010,6219,-0.17117050290107727,0.6864230632781982,-0.6860668659210205,73342012
22-May-2020 18:59:12.954,0.16983819007873535,39953,73342010,6219,-0.17119628190994263,0.6864120960235596,-0.6860654354095459,73342013
22-May-2020 18:59:13.954,0.16985806822776794,39953,73342010,6219,-0.17122486233711243,0.6864099502563477,-0.6860555410385132,73342014
22-May-2020 18:59:14.954,0.16988235712051392,39985,73342010,6219,-0.17124775052070618,0.6864053010940552,-0.686048150062561,73342015
22-May-2020 18:59:15.954,0.1699071228504181,39985,73342010,6219,-0.1712712049484253,0.6863909959793091,-0.686050534248352,73342016
22-May-2020 18:59:16.954,0.16992980241775513,39985,73342010,6219,-0.1712932288646698,0.6863836050033569,-0.6860469579696655,73342017
22-May-2020 18:59:17.954,0.16995558142662048,39985,73342010,6219,-0.17131859064102173,0.6863846778869629,-0.6860332489013672,73342018
22-May-2020 18:59:18.954,0.16998499631881714,39985,73342010,6219,-0.1713429093360901,0.686381459236145,-0.6860231161117554,73342019
22-May-2020 18:59:19.954,0.17000937461853027,39985,73342010,6219,-0.17136657238006592,0.686369776725769,-0.6860224008560181,73342020
22-May-2020 18:59:20.954,0.17003613710403442,39985,73342010,6219,-0.17139118909835815,0.6863632202148438,-0.6860164403915405,73342021
22-May-2020 18:59:21.954,0.17006313800811768,39985,73342010,6219,-0.17142271995544434,0.6863629817962646,-0.6860017776489258,73342022
22-May-2020 18:59:22.954,0.17008715867996216,39985,73342010,6219,-0.17144325375556946,0.6863552331924438,-0.6859989166259766,73342023
22-May-2020 18:59:23.954,0.1701095998287201,39985,73342010,6219,-0.17146971821784973,0.6863410472869873,-0.6860005855560303,73342024
22-May-2020 18:59:24.954,0.17013055086135864,39985,73342010,6219,-0.171495258808136,0.6863369941711426,-0.6859931945800781,73342025
22-May-2020 18:59:25.954,0.17015475034713745,39985,73342010,6219,-0.1715199053287506,0.6863377094268799,-0.6859800815582275,73342026
22-May-2020 18:59:26.954,0.17018073797225952,39985,73342010,6219,-0.1715480089187622,0.6863280534744263,-0.6859766244888306,73342027
22-May-2020 18:59:27.954,0.17020267248153687,39985,73342010,6219,-0.1715693473815918,0.6863150596618652,-0.6859786510467529,73342028
22-May-2020 18:59:28.954,0.17022991180419922,39985,73342010,6219,-0.17159372568130493,0.6863135099411011,-0.6859673261642456,73342029
22-May-2020 18:59:29.954,0.1702573001384735,39985,73342010,6219,-0.1716201901435852,0.6863148212432861,-0.6859524250030518,73342030
22-May-2020 18:59:30.954,0.17028293013572693,39985,73342010,6219,-0.17164519429206848,0.6863058805465698,-0.6859488487243652,73342031
22-May-2020 18:59:31.954,0.17030876874923706,39985,73342010,6219,-0.17167094349861145,0.6862932443618774,-0.6859486103057861,73342032
22-May-2020 18:59:32.954,0.17033612728118896,39985,73342010,6219,-0.17169368267059326,0.6862921714782715,-0.6859372854232788,73342033
22-May-2020 18:59:33.954,0.1703621745109558,39985,73342010,6219,-0.1717202365398407,0.6862902641296387,-0.685926079750061,73342034
22-May-2020 18:59:34.954,0.17038151621818542,39985,73342010,6219,-0.17174232006072998,0.6862765550613403,-0.685929536819458,73342035
22-May-2020 18:59:35.954,0.17040401697158813,39985,73342010,6219,-0.17176607251167297,0.6862661838531494,-0.685928463935852,73342036
22-May-2020 18:59:36.954,0.17042919993400574,39985,73342010,6219,-0.17179277539253235,0.6862649917602539,-0.6859166622161865,73342037
22-May-2020 18:59:37.954,0.17045259475708008,39985,73342010,6219,-0.17182227969169617,0.6862611770629883,-0.6859073638916016,73342038
22-May-2020 18:59:38.954,0.17047521471977234,39985,73342010,6219,-0.17184284329414368,0.6862505674362183,-0.685907244682312,73342039
22-May-2020 18:59:39.954,0.1705036461353302,39985,73342010,6219,-0.17186588048934937,0.6862430572509766,-0.6859018802642822,73342040
22-May-2020 18:59:40.954,0.1705344319343567,39985,73342042,6219,-0.17189466953277588,0.6862448453903198,-0.6858853101730347,73342041
22-May-2020 18:59:41.954,0.1705586016178131,39985,73342042,6219,-0.17192038893699646,0.686241626739502,-0.6858758926391602,73342042
22-May-2020 18:59:42.954,0.17058703303337097,39985,73342042,6219,-0.17194226384162903,0.6862295866012573,-0.6858755350112915,73342043
22-May-2020 18:59:43.954,0.17061367630958557,39985,73342042,6219,-0.17196780443191528,0.6862200498580933,-0.6858718395233154,73342044
22-May-2020 18:59:44.954,0.17063367366790771,39985,73342042,6219,-0.17199388146400452,0.6862207651138306,-0.6858599185943604,73342045
22-May-2020 18:59:45.954,0.17065712809562683,39985,73342042,6219,-0.17201879620552063,0.6862114667892456,-0.6858569383621216,73342046
22-May-2020 18:59:46.954,0.17068132758140564,40017,73342042,6219,-0.17204156517982483,0.6861976385116577,-0.685859203338623,73342047
22-May-2020 18:59:47.954,0.17070552706718445,40017,73342042,6219,-0.17206412553787231,0.6861919164657593,-0.6858533620834351,73342048
22-May-2020 18:59:48.954,0.17072895169258118,40017,73342042,6219,-0.17209535837173462,0.6861908435821533,-0.6858407258987427,73342049
22-May-2020 18:59:49.954,0.17075592279434204,40017,73342042,6219,-0.17211586236953735,0.6861828565597534,-0.6858364343643188,73342050
22-May-2020 18:59:50.954,0.17078354954719543,40017,73342042,6219,-0.1721399426460266,0.6861735582351685,-0.6858328580856323,73342051
22-May-2020 18:59:51.954,0.1708100438117981,40017,73342042,6219,-0.17216944694519043,0.6861721277236938,-0.6858203411102295,73342052
22-May-2020 18:59:52.954,0.1708376407623291,40017,73342042,6219,-0.1721961796283722,0.6861721277236938,-0.6858068704605103,73342053
22-May-2020 18:59:53.954,0.17086318135261536,40017,73342042,6219,-0.1722184419631958,0.6861624717712402,-0.6858046054840088,73342054
22-May-2020 18:59:54.954,0.17088419198989868,40017,73342042,6219,-0.17224398255348206,0.6861531734466553,-0.6858021020889282,73342055
22-May-2020 18:59:55.954,0.17090973258018494,40017,73342042,6219,-0.17227259278297424,0.6861480474472046,-0.6857938766479492,73342056
22-May-2020 18:59:56.954,0.17093318700790405,40017,73342042,6219,-0.17229560017585754,0.6861444711685181,-0.6857856512069702,73342057
22-May-2020 18:59:57.954,0.17095687985420227,40017,73342042,6219,-0.17232027649879456,0.6861335039138794,-0.6857846975326538,73342058
22-May-2020 18:59:58.954,0.17098230123519897,40017,73342042,6219,-0.17234674096107483,0.6861231327056885,-0.6857821941375732,73342059
22-May-2020 18:59:59.954,0.17100790143013,40017,73342042,6219,-0.1723698079586029,0.6861191987991333,-0.6857738494873047,73342060
22-May-2020 19:00:00.954,0.17103224992752075,40017,73342042,6219,-0.17239341139793396,0.6861171722412109,-0.685763955116272,73342061
22-May-2020 19:00:01.954,0.17105862498283386,40017,73342042,6219,-0.17241761088371277,0.6861071586608887,-0.6857612133026123,73342062
22-May-2020 19:00:02.954,0.17108699679374695,40017,73342042,6219,-0.17244291305541992,0.686098575592041,-0.6857564449310303,73342063
22-May-2020 19:00:03.954,0.17111429572105408,40017,73342042,6219,-0.17246493697166443,0.6860986948013306,-0.6857436895370483,73342064
22-May-2020 19:00:04.954,0.1711350381374359,40017,73342042,6219,-0.1724921464920044,0.6860953569412231,-0.6857351064682007,73342065
22-May-2020 19:00:05.954,0.1711612343788147,40017,73342042,6219,-0.17251616716384888,0.686083197593689,-0.685734748840332,73342066
22-May-2020 19:00:06.954,0.17118915915489197,40017,73342042,6219,-0.1725439727306366,0.6860755681991577,-0.6857284307479858,73342067
22-May-2020 19:00:07.954,0.17121058702468872,40017,73342042,6219,-0.1725744903087616,0.6860722303390503,-0.6857187747955322,73342068
22-May-2020 19:00:08.954,0.17123228311538696,40017,73342042,6219,-0.17259690165519714,0.6860665082931519,-0.6857134103775024,73342069
22-May-2020 19:00:09.954,0.1712574064731598,40017,73342042,6219,-0.1726204752922058,0.6860553026199341,-0.6857125759124756,73342070
22-May-2020 19:00:10.954,0.17128312587738037,40017,73342042,6219,-0.1726427674293518,0.686050295829773,-0.6857055425643921,73342071
22-May-2020 19:00:11.954,0.17130997776985168,40017,73342042,6219,-0.17266985774040222,0.6860474348068237,-0.685694694519043,73342072
22-May-2020 19:00:12.954,0.17133119702339172,40017,73342074,6212,-0.1726909577846527,0.6860417127609253,-0.6856898069381714,73342073
22-May-2020 19:00:13.954,0.1713595688343048,40017,73342074,6212,-0.17271193861961365,0.686034083366394,-0.685685396194458,73342074
22-May-2020 19:00:14.954,0.17138996720314026,40017,73342074,6212,-0.17273926734924316,0.6860297918319702,-0.6856751441955566,73342075
22-May-2020 19:00:15.954,0.171414315700531,40017,73342074,6212,-0.17276769876480103,0.6860251426696777,-0.6856662034988403,73342076
22-May-2020 19:00:16.954,0.17143860459327698,40017,73342074,6212,-0.17279279232025146,0.6860170364379883,-0.6856621503829956,73342077
22-May-2020 19:00:17.954,0.1714622676372528,40017,73342074,6212,-0.1728152632713318,0.6860060691833496,-0.6856613159179688,73342078
22-May-2020 19:00:18.954,0.17148485779762268,40049,73342074,6212,-0.17284512519836426,0.6859995126724243,-0.685654878616333,73342079
22-May-2020 19:00:19.954,0.17151033878326416,40049,73342074,6212,-0.17287501692771912,0.6859949827194214,-0.6856452226638794,73342080
22-May-2020 19:00:20.954,0.17153525352478027,40049,73342074,6212,-0.17289981245994568,0.6859859228134155,-0.685641884803772,73342081
22-May-2020 19:00:21.954,0.17155596613883972,40049,73342074,6212,-0.17292147874832153,0.6859794855117798,-0.6856377124786377,73342082
22-May-2020 19:00:22.954,0.1715816855430603,40049,73342074,6212,-0.17294469475746155,0.6859792470932007,-0.6856257915496826,73342083
22-May-2020 19:00:23.954,0.17161202430725098,40049,73342074,6212,-0.1729688048362732,0.6859747171401978,-0.6856162548065186,73342084
22-May-2020 19:00:24.954,0.1716342568397522,40049,73342074,6212,-0.1729917824268341,0.6859686374664307,-0.6856112480163574,73342085
22-May-2020 19:00:25.954,0.17165842652320862,40049,73342074,6212,-0.17301654815673828,0.6859594583511353,-0.6856082677841187,73342086
22-May-2020 19:00:26.954,0.17168766260147095,40049,73342074,6212,-0.17304277420043945,0.6859546899795532,-0.6855988502502441,73342087
22-May-2020 19:00:27.954,0.17171010375022888,40049,73342074,6212,-0.1730637550354004,0.6859503984451294,-0.685592532157898,73342088
22-May-2020 19:00:28.954,0.17173561453819275,40049,73342074,6212,-0.1730956733226776,0.685937762260437,-0.6855906248092651,73342089
22-May-2020 19:00:29.954,0.1717597246170044,40049,73342074,6212,-0.17312213778495789,0.6859276294708252,-0.6855878829956055,73342090
22-May-2020 19:00:30.954,0.17178741097450256,40049,73342074,6212,-0.17314618825912476,0.68592369556427,-0.6855789422988892,73342091
22-May-2020 19:00:31.954,0.1718091368675232,40049,73342074,6212,-0.17317259311676025,0.6859196424484253,-0.6855705976486206,73342092
22-May-2020 19:00:32.954,0.1718338131904602,40049,73342074,6212,-0.17319580912590027,0.6859111785888672,-0.6855672597885132,73342093
22-May-2020 19:00:33.954,0.17186182737350464,40049,73342074,6212,-0.1732170283794403,0.6859054565429688,-0.6855604648590088,73342094
22-May-2020 19:00:34.954,0.1718888282775879,40049,73342074,6212,-0.17324504256248474,0.6859039068222046,-0.6855483055114746,73342095
22-May-2020 19:00:35.954,0.17191210389137268,40049,73342074,6212,-0.17326897382736206,0.6858989000320435,-0.6855416297912598,73342096
22-May-2020 19:00:36.954,0.1719365119934082,40049,73342074,6212,-0.17329221963882446,0.6858891248703003,-0.6855391263961792,73342097
22-May-2020 19:00:37.954,0.17196246981620789,40049,73342074,6212,-0.17331421375274658,0.6858842372894287,-0.6855318546295166,73342098
22-May-2020 19:00:38.954,0.1719874143600464,40049,73342074,6212,-0.17334488034248352,0.685881495475769,-0.6855207681655884,73342099
22-May-2020 19:00:39.954,0.17200782895088196,40049,73342074,6212,-0.1733701527118683,0.6858725547790527,-0.6855182647705078,73342100
22-May-2020 19:00:40.954,0.1720345914363861,40049,73342074,6212,-0.17339345812797546,0.6858596801757812,-0.6855185031890869,73342101
22-May-2020 19:00:41.954,0.17205825448036194,40049,73342074,6212,-0.173418790102005,0.6858536005020142,-0.6855121850967407,73342102
22-May-2020 19:00:42.954,0.17208334803581238,40049,73342074,6212,-0.17344820499420166,0.6858488321304321,-0.6855032444000244,73342103
22-May-2020 19:00:43.954,0.17210781574249268,40049,73342074,6212,-0.173470139503479,0.6858416795730591,-0.6854987144470215,73342104
22-May-2020 19:00:44.954,0.17213350534439087,40049,73342106,6212,-0.173489511013031,0.685835599899292,-0.6854933500289917,73342105
22-May-2020 19:00:45.954,0.17216184735298157,40049,73342106,6212,-0.17351636290550232,0.6858334541320801,-0.6854817867279053,73342106
22-May-2020 19:00:46.954,0.17218735814094543,40049,73342106,6212,-0.17354094982147217,0.6858320236206055,-0.685470461845398,73342107
22-May-2020 19:00:47.954,0.17221301794052124,40049,73342106,6212,-0.17356598377227783,0.6858234405517578,-0.6854665279388428,73342108
22-May-2020 19:00:48.954,0.1722387671470642,40049,73342106,6212,-0.17359095811843872,0.6858147382736206,-0.6854623556137085,73342109
22-May-2020 19:00:49.954,0.17225724458694458,40049,73342106,6212,-0.1736154854297638,0.6858112812042236,-0.6854546070098877,73342110
22-May-2020 19:00:50.954,0.17228266596794128,40081,73342106,6212,-0.1736447513103485,0.6858030557632446,-0.6854492425918579,73342111
22-May-2020 19:00:51.954,0.17230674624443054,40081,73342106,6212,-0.17366987466812134,0.6857925653457642,-0.6854472160339355,73342112
22-May-2020 19:00:52.954,0.1723313331604004,40081,73342106,6212,-0.17369377613067627,0.6857846975326538,-0.6854428052902222,73342113
22-May-2020 19:00:53.954,0.17235532402992249,40081,73342106,6212,-0.1737169325351715,0.6857811212539673,-0.6854345798492432,73342114
22-May-2020 19:00:54.954,0.17238420248031616,40081,73342106,6212,-0.1737438142299652,0.6857744455337524,-0.685427188873291,73342115
22-May-2020 19:00:55.954,0.17240864038467407,40081,73342106,6212,-0.17376452684402466,0.6857682466506958,-0.6854219436645508,73342116
22-May-2020 19:00:56.954,0.17243969440460205,40081,73342106,6212,-0.173791766166687,0.6857624053955078,-0.685413122177124,73342117
22-May-2020 19:00:57.954,0.17246311902999878,40081,73342106,6212,-0.17381703853607178,0.6857588291168213,-0.6854044198989868,73342118
22-May-2020 19:00:58.954,0.1724856197834015,40081,73342106,6212,-0.17384180426597595,0.6857552528381348,-0.6853961944580078,73342119
22-May-2020 19:00:59.954,0.17250847816467285,40081,73342106,6212,-0.17386546730995178,0.6857470273971558,-0.6853927373886108,73342120
22-May-2020 19:01:00.954,0.17253491282463074,40081,73342106,6212,-0.17389246821403503,0.6857401132583618,-0.6853859424591064,73342121
22-May-2020 19:01:01.954,0.17255863547325134,40081,73342106,6212,-0.17392045259475708,0.6857322454452515,-0.6853806972503662,73342122
22-May-2020 19:01:02.954,0.17258092761039734,40081,73342106,6212,-0.17394626140594482,0.6857254505157471,-0.685375452041626,73342123
22-May-2020 19:01:03.954,0.17260408401489258,40081,73342106,6212,-0.1739681363105774,0.685718297958374,-0.6853710412979126,73342124
22-May-2020 19:01:04.954,0.1726314127445221,40081,73342106,6212,-0.1739920973777771,0.6857118606567383,-0.6853644847869873,73342125
22-May-2020 19:01:05.954,0.17266035079956055,40081,73342106,6212,-0.17402032017707825,0.6857056617736816,-0.6853562593460083,73342126
22-May-2020 19:01:06.954,0.1726871132850647,40081,73342106,6212,-0.17404380440711975,0.6857008934020996,-0.685348391532898,73342127
22-May-2020 19:01:07.954,0.1727156639099121,40081,73342106,6212,-0.1740698516368866,0.6856931447982788,-0.6853424310684204,73342128
22-May-2020 19:01:08.954,0.17274004220962524,40081,73342106,6212,-0.17409303784370422,0.685688853263855,-0.6853345632553101,73342129
22-May-2020 19:01:09.954,0.1727651059627533,40081,73342106,6212,-0.174122154712677,0.6856837272644043,-0.6853262186050415,73342130
22-May-2020 19:01:10.954,0.17278829216957092,40081,73342106,6212,-0.17414647340774536,0.6856757402420044,-0.6853221654891968,73342131
22-May-2020 19:01:11.954,0.17281147837638855,40081,73342106,6212,-0.17416784167289734,0.6856677532196045,-0.6853188276290894,73342132
22-May-2020 19:01:12.954,0.17283368110656738,40081,73342106,6212,-0.1741919219493866,0.6856613159179688,-0.6853134632110596,73342133
22-May-2020 19:01:13.954,0.17285460233688354,40081,73342106,6212,-0.17421838641166687,0.6856558322906494,-0.6853070259094238,73342134
22-May-2020 19:01:14.954,0.1728762984275818,40081,73342106,6212,-0.1742403209209442,0.6856498718261719,-0.685301661491394,73342135
22-May-2020 19:01:15.954,0.1729045808315277,40081,73342106,6212,-0.1742653250694275,0.6856426000595093,-0.6852954626083374,73342136
22-May-2020 19:01:16.954,0.1729312539100647,40081,73342138,6212,-0.17429280281066895,0.6856375932693481,-0.6852868795394897,73342137
22-May-2020 19:01:17.954,0.17295879125595093,40081,73342138,6212,-0.1743217408657074,0.6856330633163452,-0.6852772235870361,73342138
22-May-2020 19:01:18.954,0.1729871928691864,40081,73342138,6212,-0.17434406280517578,0.6856256723403931,-0.6852716207504272,73342139
22-May-2020 19:01:19.954,0.1730165183544159,40081,73342138,6212,-0.17437270283699036,0.6856166124343872,-0.6852660179138184,73342140
22-May-2020 19:01:20.954,0.17303884029388428,40081,73342138,6212,-0.17439201474189758,0.6856125593185425,-0.6852594614028931,73342141
22-May-2020 19:01:21.954,0.17306262254714966,40081,73342138,6212,-0.1744181215763092,0.6856057643890381,-0.6852537393569946,73342142
22-May-2020 19:01:22.954,0.17308631539344788,40113,73342138,6212,-0.17444321513175964,0.6855984926223755,-0.685248613357544,73342143
22-May-2020 19:01:23.954,0.17311033606529236,40113,73342138,6212,-0.17447176575660706,0.6855907440185547,-0.6852430105209351,73342144
22-May-2020 19:01:24.954,0.17313170433044434,40113,73342138,6212,-0.17449572682380676,0.6855851411819458,-0.685236930847168,73342145
22-May-2020 19:01:25.954,0.17315608263015747,40113,73342138,6212,-0.17451992630958557,0.6855802536010742,-0.6852296590805054,73342146
22-May-2020 19:01:26.954,0.17318779230117798,40113,73342138,6212,-0.17454847693443298,0.6855731010437012,-0.6852215528488159,73342147
22-May-2020 19:01:27.954,0.17321494221687317,40113,73342138,6212,-0.1745760440826416,0.6855670213699341,-0.6852139234542847,73342148
22-May-2020 19:01:28.954,0.1732390820980072,40113,73342138,6212,-0.1745975911617279,0.6855617761611938,-0.6852076053619385,73342149
22-May-2020 19:01:29.954,0.17326530814170837,40113,73342138,6212,-0.17461997270584106,0.6855595111846924,-0.6851974725723267,73342150
22-May-2020 19:01:30.954,0.1732887327671051,40113,73342138,6212,-0.17464277148246765,0.685550332069397,-0.6851946115493774,73342151
22-May-2020 19:01:31.954,0.17331302165985107,40113,73342138,6212,-0.17466989159584045,0.6855424642562866,-0.6851898431777954,73342152
22-May-2020 19:01:32.954,0.1733357012271881,40113,73342138,6212,-0.17469707131385803,0.6855384111404419,-0.6851809024810791,73342153
22-May-2020 19:01:33.954,0.17336058616638184,40113,73342138,6212,-0.17472025752067566,0.6855313777923584,-0.6851757764816284,73342154
22-May-2020 19:01:34.954,0.17338332533836365,40113,73342138,6212,-0.17474624514579773,0.6855229139328003,-0.6851718425750732,73342155
22-May-2020 19:01:35.954,0.17340916395187378,40113,73342138,6212,-0.1747739017009735,0.685513973236084,-0.6851673126220703,73342156
22-May-2020 19:01:36.954,0.17343226075172424,40113,73342138,6212,-0.17479518055915833,0.6855107545852661,-0.68515944480896,73342157
22-May-2020 19:01:37.954,0.1734553575515747,40113,73342138,6212,-0.1748155653476715,0.6855075359344482,-0.6851513385772705,73342158
22-May-2020 19:01:38.954,0.1734873652458191,40113,73342138,6212,-0.17484402656555176,0.6855002641677856,-0.6851433515548706,73342159
22-May-2020 19:01:39.954,0.173507958650589,40113,73342138,6212,-0.17486390471458435,0.6854956150054932,-0.6851377487182617,73342160
22-May-2020 19:01:40.954,0.1735328733921051,40113,73342138,6212,-0.17488965392112732,0.6854910850524902,-0.6851294040679932,73342161
22-May-2020 19:01:41.954,0.17355987429618835,40113,73342138,6212,-0.17491188645362854,0.6854835748672485,-0.685124397277832,73342162
22-May-2020 19:01:42.954,0.17358475923538208,40113,73342138,6212,-0.17493677139282227,0.68547523021698,-0.6851201057434082,73342163
22-May-2020 19:01:43.954,0.17360734939575195,40113,73342138,6212,-0.17496347427368164,0.6854684352874756,-0.6851145029067993,73342164
22-May-2020 19:01:44.954,0.17363080382347107,40113,73342138,6212,-0.17499184608459473,0.6854612827301025,-0.6851083040237427,73342165
22-May-2020 19:01:45.954,0.17365983128547668,40113,73342138,6212,-0.1750214397907257,0.6854528188705444,-0.6851018667221069,73342166
22-May-2020 19:01:46.954,0.17368358373641968,40113,73342138,6212,-0.17504337430000305,0.6854467391967773,-0.685096263885498,73342167
22-May-2020 19:01:47.954,0.17370757460594177,40113,73342138,6212,-0.17507165670394897,0.6854404211044312,-0.6850893497467041,73342168
22-May-2020 19:01:48.954,0.17373386025428772,40113,73342170,6212,-0.17509546875953674,0.6854363679885864,-0.6850807666778564,73342169
22-May-2020 19:01:49.954,0.17376074194908142,40113,73342170,6212,-0.17511364817619324,0.6854307651519775,-0.6850744485855103,73342170
22-May-2020 19:01:50.954,0.17378628253936768,40113,73342170,6212,-0.17513853311538696,0.6854239702224731,-0.6850684881210327,73342171
22-May-2020 19:01:51.954,0.17380878329277039,40113,73342170,6212,-0.1751621961593628,0.6854202747344971,-0.6850603818893433,73342172
22-May-2020 19:01:52.954,0.1738358438014984,40113,73342170,6212,-0.17518624663352966,0.6854150295257568,-0.685052752494812,73342173
22-May-2020 19:01:53.954,0.17386195063591003,40113,73342170,6212,-0.1752111315727234,0.6854070425033569,-0.6850478649139404,73342174
22-May-2020 19:01:54.954,0.17388591170310974,40145,73342170,6212,-0.1752423346042633,0.6853961944580078,-0.6850447654724121,73342175
22-May-2020 19:01:55.954,0.1739090383052826,40145,73342170,6212,-0.17527049779891968,0.6853896379470825,-0.6850382089614868,73342176
22-May-2020 19:01:56.954,0.17393532395362854,40145,73342170,6212,-0.1752934455871582,0.6853843927383423,-0.6850308179855347,73342177
22-May-2020 19:01:57.954,0.1739594042301178,40145,73342170,6212,-0.1753179132938385,0.6853750944137573,-0.6850275993347168,73342178
22-May-2020 19:01:58.954,0.17398279905319214,40145,73342170,6212,-0.17534103989601135,0.6853686571121216,-0.6850223541259766,73342179
22-May-2020 19:01:59.954,0.17400997877120972,40145,73342170,6212,-0.17536553740501404,0.6853660345077515,-0.6850118637084961,73342180
22-May-2020 19:02:00.954,0.17403703927993774,40145,73342170,6212,-0.17538604140281677,0.6853617429733276,-0.6850041151046753,73342181
22-May-2020 19:02:01.954,0.17406290769577026,40145,73342170,6212,-0.1754099726676941,0.6853543519973755,-0.6849988698959351,73342182
22-May-2020 19:02:02.954,0.17408692836761475,40145,73342170,6212,-0.1754435896873474,0.6853467226028442,-0.6849915981292725,73342183
22-May-2020 19:02:03.954,0.1741144359111786,40145,73342170,6212,-0.17546936869621277,0.6853413581848145,-0.6849836111068726,73342184
22-May-2020 19:02:04.954,0.1741369366645813,40145,73342170,6212,-0.1754918098449707,0.6853358745574951,-0.6849771738052368,73342185
22-May-2020 19:02:05.954,0.17416143417358398,40145,73342170,6212,-0.17551812529563904,0.6853257417678833,-0.6849744319915771,73342186
22-May-2020 19:02:06.954,0.1741868555545807,40145,73342170,6212,-0.1755475401878357,0.6853171586990356,-0.6849691867828369,73342187
22-May-2020 19:02:07.954,0.17420926690101624,40145,73342170,6212,-0.17556414008140564,0.6853135824203491,-0.6849626302719116,73342188
22-May-2020 19:02:08.954,0.1742333173751831,40145,73342170,6212,-0.1755889356136322,0.6853077411651611,-0.6849560737609863,73342189
22-May-2020 19:02:09.954,0.17425912618637085,40145,73342170,6212,-0.17561271786689758,0.6853011846542358,-0.6849498748779297,73342190
22-May-2020 19:02:10.954,0.17428553104400635,40145,73342170,6212,-0.1756373941898346,0.685295581817627,-0.6849426031112671,73342191
22-May-2020 19:02:11.954,0.17431485652923584,40145,73342170,6212,-0.17566218972206116,0.6852911710739136,-0.6849334239959717,73342192
22-May-2020 19:02:12.954,0.1743406355381012,40145,73342170,6212,-0.17568841576576233,0.685283899307251,-0.6849273443222046,73342193
22-May-2020 19:02:13.954,0.1743658185005188,40145,73342170,6212,-0.17571163177490234,0.6852771043777466,-0.6849217414855957,73342194
22-May-2020 19:02:14.954,0.17439237236976624,40145,73342170,6212,-0.17574340105056763,0.6852682828903198,-0.68491530418396,73342195
22-May-2020 19:02:15.954,0.1744140386581421,40145,73342170,6212,-0.17576897144317627,0.68526291847229,-0.6849087476730347,73342196
22-May-2020 19:02:16.954,0.17443659901618958,40145,73342170,6212,-0.17579200863838196,0.685255765914917,-0.6849043369293213,73342197
22-May-2020 19:02:17.954,0.1744624674320221,40145,73342170,6212,-0.17581906914710999,0.6852465867996216,-0.6849000453948975,73342198
22-May-2020 19:02:18.954,0.17448297142982483,40145,73342170,6212,-0.17584198713302612,0.6852418184280396,-0.6848936080932617,73342199
22-May-2020 19:02:19.954,0.1745116114616394,40145,73342170,6212,-0.17586636543273926,0.6852364540100098,-0.6848853826522827,73342200
22-May-2020 19:02:20.954,0.17454031109809875,40145,73342202,6212,-0.17588895559310913,0.6852288246154785,-0.6848796606063843,73342201
22-May-2020 19:02:21.954,0.17456534504890442,40145,73342202,6212,-0.1759125292301178,0.6852213144302368,-0.6848750114440918,73342202
22-May-2020 19:02:22.954,0.174589604139328,40145,73342202,6212,-0.17593714594841003,0.6852188110351562,-0.6848649978637695,73342203
22-May-2020 19:02:23.954,0.1746198534965515,40145,73342202,6212,-0.17596539855003357,0.6852136850357056,-0.6848552227020264,73342204
22-May-2020 19:02:24.954,0.17464303970336914,40145,73342202,6212,-0.1759861409664154,0.6852047443389893,-0.6848529577255249,73342205
22-May-2020 19:02:25.954,0.17466625571250916,40145,73342202,6212,-0.1760130226612091,0.6851968765258789,-0.6848479509353638,73342206
22-May-2020 19:02:26.954,0.17469000816345215,40177,73342202,6212,-0.17604443430900574,0.6851907968521118,-0.6848396062850952,73342207
22-May-2020 19:02:27.954,0.17471551895141602,40177,73342202,6212,-0.17606759071350098,0.6851832866668701,-0.6848349571228027,73342208
22-May-2020 19:02:28.954,0.17473679780960083,40177,73342202,6212,-0.17608940601348877,0.6851755380630493,-0.6848315000534058,73342209
22-May-2020 19:02:29.954,0.17476055026054382,40177,73342202,6212,-0.17611414194107056,0.6851677894592285,-0.6848269701004028,73342210
22-May-2020 19:02:30.954,0.1747843623161316,40177,73342202,6212,-0.17613905668258667,0.6851644515991211,-0.684817910194397,73342211
22-May-2020 19:02:31.954,0.17481479048728943,40177,73342202,6212,-0.17616361379623413,0.685160756111145,-0.684807300567627,73342212
22-May-2020 19:02:32.954,0.17484071850776672,40177,73342202,6212,-0.1761873960494995,0.6851528882980347,-0.6848025321960449,73342213
22-May-2020 19:02:33.954,0.17486292123794556,40177,73342202,6212,-0.17621180415153503,0.6851483583450317,-0.6847950220108032,73342214
22-May-2020 19:02:34.954,0.17489030957221985,40177,73342202,6212,-0.1762385368347168,0.685144305229187,-0.6847853660583496,73342215
22-May-2020 19:02:35.954,0.17491698265075684,40177,73342202,6212,-0.1762617826461792,0.6851363182067871,-0.6847803592681885,73342216
22-May-2020 19:02:36.954,0.17493847012519836,40177,73342202,6212,-0.17628705501556396,0.6851276159286499,-0.684777021408081,73342217
22-May-2020 19:02:37.954,0.17496085166931152,40177,73342202,6212,-0.1763143241405487,0.6851205825805664,-0.6847714185714722,73342218
22-May-2020 19:02:38.954,0.17498674988746643,40177,73342202,6212,-0.17633843421936035,0.6851143836975098,-0.6847649812698364,73342219
22-May-2020 19:02:39.954,0.17501172423362732,40177,73342202,6212,-0.1763588786125183,0.6851069927215576,-0.6847608089447021,73342220
22-May-2020 19:02:40.954,0.17503830790519714,40177,73342202,6212,-0.1763865053653717,0.685097336769104,-0.6847562789916992,73342221
22-May-2020 19:02:41.954,0.17506501078605652,40177,73342202,6212,-0.17641666531562805,0.685092568397522,-0.6847466230392456,73342222
22-May-2020 19:02:42.954,0.17508932948112488,40177,73342202,6212,-0.1764354109764099,0.6850897073745728,-0.6847383975982666,73342223
22-May-2020 19:02:43.954,0.17511668801307678,40177,73342202,6212,-0.17646032571792603,0.6850824356079102,-0.6847323179244995,73342224
22-May-2020 19:02:44.954,0.1751401126384735,40177,73342202,6212,-0.17648431658744812,0.685076117515564,-0.684726357460022,73342225
22-May-2020 19:02:45.954,0.1751665472984314,40177,73342202,6212,-0.17650526762008667,0.6850734949111938,-0.6847169399261475,73342226
22-May-2020 19:02:46.954,0.17519068717956543,40177,73342202,6212,-0.17653173208236694,0.6850664615631104,-0.6847109794616699,73342227
22-May-2020 19:02:47.954,0.17521309852600098,40177,73342202,6212,-0.1765626072883606,0.6850577592849731,-0.6847057342529297,73342228
22-May-2020 19:02:48.954,0.17523857951164246,40177,73342202,6212,-0.176588773727417,0.6850477457046509,-0.6847025156021118,73342229
22-May-2020 19:02:49.954,0.17526420950889587,40177,73342202,6212,-0.17661374807357788,0.6850414276123047,-0.684695839881897,73342230
22-May-2020 19:02:50.954,0.17528828978538513,40177,73342202,6212,-0.17663976550102234,0.6850348711013794,-0.6846895217895508,73342231
22-May-2020 19:02:51.954,0.17531335353851318,40177,73342202,6212,-0.17666125297546387,0.6850273609161377,-0.6846851110458374,73342232
22-May-2020 19:02:52.954,0.17533975839614868,40177,73342234,6219,-0.17668840289115906,0.6850203275680542,-0.6846785545349121,73342233
22-May-2020 19:02:53.954,0.1753619909286499,40177,73342234,6219,-0.1767083704471588,0.685019850730896,-0.6846680641174316,73342234
22-May-2020 19:02:54.954,0.17538952827453613,40177,73342234,6219,-0.17673218250274658,0.6850149631500244,-0.6846598386764526,73342235
22-May-2020 19:02:55.954,0.17541658878326416,40177,73342234,6219,-0.17675548791885376,0.6850066184997559,-0.6846553087234497,73342236
22-May-2020 19:02:56.954,0.1754438579082489,40177,73342234,6219,-0.17678692936897278,0.6850003004074097,-0.684646487236023,73342237
22-May-2020 19:02:57.954,0.17546489834785461,40177,73342234,6219,-0.17681092023849487,0.6849973201751709,-0.6846379041671753,73342238
22-May-2020 19:02:58.954,0.17549186944961548,40209,73342234,6219,-0.1768377423286438,0.6849871873855591,-0.6846340894699097,73342239
22-May-2020 19:02:59.954,0.1755157709121704,40209,73342234,6219,-0.17686378955841064,0.68497633934021,-0.6846321821212769,73342240
22-May-2020 19:03:00.954,0.17553770542144775,40209,73342234,6219,-0.1768898367881775,0.6849699020385742,-0.6846263408660889,73342241
22-May-2020 19:03:01.954,0.1755625307559967,40209,73342234,6219,-0.1769140064716339,0.6849656105041504,-0.6846179962158203,73342242
22-May-2020 19:03:02.954,0.17558741569519043,40209,73342234,6219,-0.1769339144229889,0.6849590539932251,-0.6846131086349487,73342243
22-May-2020 19:03:03.954,0.17561441659927368,40209,73342234,6219,-0.17696276307106018,0.6849483251571655,-0.6846091747283936,73342244
22-May-2020 19:03:04.954,0.17563912272453308,40209,73342234,6219,-0.17698773741722107,0.6849466562271118,-0.6845980882644653,73342245
22-May-2020 19:03:05.954,0.1756671667098999,40209,73342234,6219,-0.17701110243797302,0.6849427223205566,-0.6845889091491699,73342246
22-May-2020 19:03:06.954,0.1756911277770996,40209,73342234,6219,-0.17703509330749512,0.6849349737167358,-0.684584379196167,73342247
22-May-2020 19:03:07.954,0.17571300268173218,40209,73342234,6219,-0.17706027626991272,0.6849275827407837,-0.6845794916152954,73342248
22-May-2020 19:03:08.954,0.17574027180671692,40209,73342234,6219,-0.1770869493484497,0.6849219799041748,-0.6845712661743164,73342249
22-May-2020 19:03:09.954,0.17576250433921814,40209,73342234,6219,-0.1771118938922882,0.6849160194396973,-0.6845651865005493,73342250
22-May-2020 19:03:10.954,0.17578795552253723,40209,73342234,6219,-0.17713680863380432,0.6849063634872437,-0.6845617294311523,73342251
22-May-2020 19:03:11.954,0.17581075429916382,40209,73342234,6219,-0.17716288566589355,0.6849011182785034,-0.6845545768737793,73342252
22-May-2020 19:03:12.954,0.1758384108543396,40209,73342234,6219,-0.17718848586082458,0.6848940849304199,-0.6845479011535645,73342253
22-May-2020 19:03:13.954,0.17586475610733032,40209,73342234,6219,-0.17720875144004822,0.6848883628845215,-0.6845415830612183,73342254
22-May-2020 19:03:14.954,0.17588919401168823,40209,73342234,6219,-0.17723533511161804,0.6848797798156738,-0.6845366954803467,73342255
22-May-2020 19:03:15.954,0.17591416835784912,40209,73342234,6219,-0.17726129293441772,0.6848738193511963,-0.6845295429229736,73342256
22-May-2020 19:03:16.954,0.1759416162967682,40209,73342234,6219,-0.17728191614151,0.684868574142456,-0.684522271156311,73342257
22-May-2020 19:03:17.954,0.17596548795700073,40209,73342234,6219,-0.17730826139450073,0.6848647594451904,-0.6845133304595947,73342258
22-May-2020 19:03:18.954,0.17599031329154968,40209,73342234,6219,-0.17733639478683472,0.6848536729812622,-0.6845107078552246,73342259
22-May-2020 19:03:19.954,0.17601406574249268,40209,73342234,6219,-0.17735889554023743,0.6848469972610474,-0.6845052242279053,73342260
22-May-2020 19:03:20.954,0.17603859305381775,40209,73342234,6219,-0.1773882508277893,0.6848435401916504,-0.6844948530197144,73342261
22-May-2020 19:03:21.954,0.1760571002960205,40209,73342234,6219,-0.17741239070892334,0.6848375797271729,-0.6844898462295532,73342262
22-May-2020 19:03:22.954,0.17608335614204407,40209,73342234,6219,-0.17743751406669617,0.6848279237747192,-0.6844862699508667,73342263
22-May-2020 19:03:23.954,0.1761097013950348,40209,73342234,6219,-0.1774570643901825,0.6848214864730835,-0.6844809055328369,73342264
22-May-2020 19:03:24.954,0.17613136768341064,40209,73342266,6219,-0.17748486995697021,0.6848198175430298,-0.6844695806503296,73342265
22-May-2020 19:03:25.954,0.17615646123886108,40209,73342266,6219,-0.1775074601173401,0.6848129034042358,-0.6844643354415894,73342266
22-May-2020 19:03:26.954,0.17618826031684875,40209,73342266,6219,-0.17752790451049805,0.6848028898239136,-0.6844608783721924,73342267
22-May-2020 19:03:27.954,0.1762109398841858,40209,73342266,6219,-0.17755737900733948,0.6847987174987793,-0.6844514608383179,73342268
22-May-2020 19:03:28.954,0.17623847723007202,40209,73342266,6219,-0.17758530378341675,0.6847928762435913,-0.6844431161880493,73342269
22-May-2020 19:03:29.954,0.17626526951789856,40209,73342266,6219,-0.1776098608970642,0.6847848892211914,-0.6844378709793091,73342270
22-May-2020 19:03:30.954,0.17628902196884155,40241,73342266,6219,-0.17763540148735046,0.6847755908966064,-0.6844344139099121,73342271
22-May-2020 19:03:31.954,0.17630749940872192,40241,73342266,6219,-0.17766010761260986,0.6847714185714722,-0.6844273805618286,73342272
22-May-2020 19:03:32.954,0.1763332188129425,40241,73342266,6219,-0.1776861846446991,0.6847667694091797,-0.6844186782836914,73342273
22-May-2020 19:03:33.954,0.17636311054229736,40241,73342266,6219,-0.17770907282829285,0.6847567558288574,-0.6844151020050049,73342274
22-May-2020 19:03:34.954,0.17638346552848816,40241,73342266,6219,-0.17773306369781494,0.6847515106201172,-0.6844087839126587,73342275
22-May-2020 19:03:35.954,0.1764087975025177,40241,73342266,6219,-0.1777614951133728,0.6847474575042725,-0.6843990087509155,73342276
22-May-2020 19:03:36.954,0.17643871903419495,40241,73342266,6219,-0.17778387665748596,0.6847426891326904,-0.6843901872634888,73342277
22-May-2020 19:03:37.954,0.17646515369415283,40241,73342266,6219,-0.17780739068984985,0.6847341060638428,-0.6843857765197754,73342278
22-May-2020 19:03:38.954,0.17648723721504211,40241,73342266,6219,-0.1778355836868286,0.6847257614135742,-0.6843811273574829,73342279
22-May-2020 19:03:39.954,0.1765146553516388,40241,73342266,6219,-0.17786240577697754,0.6847221851348877,-0.684370756149292,73342280
22-May-2020 19:03:40.954,0.17654022574424744,40241,73342266,6219,-0.17788392305374146,0.6847158670425415,-0.6843650341033936,73342281
22-May-2020 19:03:41.954,0.1765616536140442,40241,73342266,6219,-0.1779109537601471,0.6847050189971924,-0.6843632459640503,73342282
22-May-2020 19:03:42.954,0.17658621072769165,40241,73342266,6219,-0.17793768644332886,0.6846977472305298,-0.6843572854995728,73342283
22-May-2020 19:03:43.954,0.17661160230636597,40241,73342266,6219,-0.1779637336730957,0.6846932172775269,-0.684348464012146,73342284
22-May-2020 19:03:44.954,0.17663654685020447,40241,73342266,6219,-0.1779869794845581,0.6846868991851807,-0.6843423843383789,73342285
22-May-2020 19:03:45.954,0.17666012048721313,40241,73342266,6219,-0.17800864577293396,0.6846776008605957,-0.6843395233154297,73342286
22-May-2020 19:03:46.954,0.17668676376342773,40241,73342266,6219,-0.17803266644477844,0.6846721172332764,-0.684332013130188,73342287
22-May-2020 19:03:47.954,0.17671111226081848,40241,73342266,6219,-0.17805859446525574,0.6846718788146973,-0.684319257736206,73342288
22-May-2020 19:03:48.954,0.17673498392105103,40241,73342266,6219,-0.1780865490436554,0.684666633605957,-0.6843111515045166,73342289
22-May-2020 19:03:49.954,0.17676037549972534,40241,73342266,6219,-0.178107351064682,0.6846561431884766,-0.6843098402023315,73342290
22-May-2020 19:03:50.954,0.17678779363632202,40241,73342266,6219,-0.178135484457016,0.6846476793289185,-0.6843036413192749,73342291
22-May-2020 19:03:51.955,0.17680972814559937,40241,73342266,6219,-0.17816194891929626,0.6846451759338379,-0.6842936277389526,73342292
22-May-2020 19:03:52.955,0.17683503031730652,40241,73342266,6219,-0.1781887412071228,0.6846367120742798,-0.6842888593673706,73342293
22-May-2020 19:03:53.955,0.1768612563610077,40241,73342266,6219,-0.1782102882862091,0.684624195098877,-0.6842888593673706,73342294
22-May-2020 19:03:54.955,0.1768849790096283,40241,73342266,6219,-0.17823389172554016,0.6846197843551636,-0.6842809915542603,73342295
22-May-2020 19:03:55.955,0.17690998315811157,40241,73342266,6219,-0.17825916409492493,0.6846185922622681,-0.6842691898345947,73342296
22-May-2020 19:03:56.955,0.17693114280700684,40241,73342298,6219,-0.1782781183719635,0.6846117973327637,-0.6842656135559082,73342297
22-May-2020 19:03:57.955,0.1769617795944214,40241,73342298,6219,-0.17830806970596313,0.6846016645431519,-0.6842598915100098,73342298
22-May-2020 19:03:58.955,0.1769866645336151,40241,73342298,6219,-0.17833256721496582,0.6845976114273071,-0.6842511892318726,73342299
22-May-2020 19:03:59.955,0.17701202630996704,40241,73342298,6219,-0.17836126685142517,0.6845942735671997,-0.6842405796051025,73342300
22-May-2020 19:04:00.955,0.17703735828399658,40241,73342298,6219,-0.17838513851165771,0.6845868825912476,-0.6842352151870728,73342301
22-May-2020 19:04:01.955,0.1770632266998291,40241,73342298,6219,-0.17841166257858276,0.6845749616622925,-0.6842333078384399,73342302
22-May-2020 19:04:02.955,0.17708459496498108,40273,73342298,6219,-0.17843744158744812,0.6845705509185791,-0.6842255592346191,73342303
22-May-2020 19:04:03.955,0.17710918188095093,40273,73342298,6219,-0.17846283316612244,0.6845681667327881,-0.6842149496078491,73342304
22-May-2020 19:04:04.955,0.17713698744773865,40273,73342298,6219,-0.17848631739616394,0.6845557689666748,-0.6842138767242432,73342305
22-May-2020 19:04:05.955,0.17715921998023987,40273,73342298,6219,-0.1785075068473816,0.6845473051071167,-0.6842111349105835,73342306
22-May-2020 19:04:06.955,0.17718467116355896,40273,73342298,6219,-0.17853879928588867,0.6845450401306152,-0.6841988563537598,73342307
22-May-2020 19:04:07.955,0.17721015214920044,40273,73342298,6219,-0.1785629689693451,0.6845395565032959,-0.6841914653778076,73342308
22-May-2020 19:04:08.955,0.17723813652992249,40273,73342298,6219,-0.17858630418777466,0.6845301389694214,-0.6841874122619629,73342309
22-May-2020 19:04:09.955,0.17726150155067444,40273,73342298,6219,-0.17860865592956543,0.6845227479934692,-0.6841830015182495,73342310
22-May-2020 19:04:10.955,0.17728394269943237,40273,73342298,6219,-0.17863574624061584,0.6845207214355469,-0.6841721534729004,73342311
22-May-2020 19:04:11.955,0.17730918526649475,40273,73342298,6219,-0.1786596179008484,0.6845177412033081,-0.6841624975204468,73342312
22-May-2020 19:04:12.955,0.17733395099639893,40273,73342298,6219,-0.17868298292160034,0.6845074892044067,-0.6841597557067871,73342313
22-May-2020 19:04:13.955,0.17735552787780762,40273,73342298,6219,-0.17870932817459106,0.6844985485076904,-0.6841564178466797,73342314
22-May-2020 19:04:14.955,0.17737898230552673,40273,73342298,6219,-0.1787329614162445,0.6844965219497681,-0.6841462850570679,73342315
22-May-2020 19:04:15.955,0.17740899324417114,40273,73342298,6219,-0.17876094579696655,0.6844872236251831,-0.6841404438018799,73342316
22-May-2020 19:04:16.955,0.17743483185768127,40273,73342298,6219,-0.17878958582878113,0.6844758987426758,-0.6841377019882202,73342317
22-May-2020 19:04:17.955,0.17746084928512573,40273,73342298,6219,-0.17881420254707336,0.6844698190689087,-0.6841306686401367,73342318
22-May-2020 19:04:18.955,0.17748722434043884,40273,73342298,6219,-0.178839772939682,0.6844669580459595,-0.6841195821762085,73342319
22-May-2020 19:04:19.955,0.17751255631446838,40273,73342298,6219,-0.17886143922805786,0.6844624280929565,-0.6841120719909668,73342320
22-May-2020 19:04:20.955,0.17753607034683228,40273,73342298,6219,-0.17888793349266052,0.6844538450241089,-0.6841073036193848,73342321
22-May-2020 19:04:21.955,0.17756003141403198,40273,73342298,6219,-0.1789056956768036,0.6844476461410522,-0.6841026544570923,73342322
22-May-2020 19:04:22.955,0.17758327722549438,40273,73342298,6219,-0.17893236875534058,0.6844440698623657,-0.6840933561325073,73342323
22-May-2020 19:04:23.955,0.17760634422302246,40273,73342298,6219,-0.17895689606666565,0.6844371557235718,-0.6840881109237671,73342324
22-May-2020 19:04:24.955,0.1776307225227356,40273,73342298,6219,-0.1789834201335907,0.6844238042831421,-0.6840877532958984,73342325
22-May-2020 19:04:25.955,0.17765802145004272,40273,73342298,6219,-0.17901045083999634,0.6844182014465332,-0.6840797662734985,73342326
22-May-2020 19:04:26.955,0.1776810884475708,40273,73342298,6219,-0.17903587222099304,0.6844168901443481,-0.6840680837631226,73342327
22-May-2020 19:04:27.955,0.17770567536354065,40273,73342298,6219,-0.17906174063682556,0.6844090223312378,-0.6840630769729614,73342328
22-May-2020 19:04:28.955,0.17773452401161194,40273,73342330,6219,-0.1790805160999298,0.6844010353088379,-0.6840585470199585,73342329
22-May-2020 19:04:29.955,0.1777585744857788,40273,73342330,6219,-0.17911046743392944,0.6843953132629395,-0.6840503215789795,73342330
22-May-2020 19:04:30.955,0.17778456211090088,40273,73342330,6219,-0.17913857102394104,0.6843934059143066,-0.6840381622314453,73342331
22-May-2020 19:04:31.955,0.17781272530555725,40273,73342330,6219,-0.17916005849838257,0.6843850612640381,-0.6840332746505737,73342332
22-May-2020 19:04:32.955,0.17783978581428528,40273,73342330,6219,-0.1791856586933136,0.6843739748001099,-0.6840306520462036,73342333
22-May-2020 19:04:33.955,0.17785975337028503,40273,73342330,6219,-0.17921021580696106,0.6843687295913696,-0.6840243339538574,73342334
22-May-2020 19:04:34.955,0.1778813898563385,40305,73342330,6219,-0.17923504114151,0.6843643188476562,-0.6840167045593262,73342335
22-May-2020 19:04:35.955,0.1779068410396576,40305,73342330,6219,-0.1792604625225067,0.6843554973602295,-0.6840120553970337,73342336
22-May-2020 19:04:36.955,0.17793098092079163,40305,73342330,6219,-0.1792830228805542,0.6843457221984863,-0.6840099096298218,73342337
22-May-2020 19:04:37.955,0.1779536008834839,40305,73342330,6219,-0.17931097745895386,0.6843456029891968,-0.6839966773986816,73342338
22-May-2020 19:04:38.955,0.17797806859016418,40305,73342330,6219,-0.1793341040611267,0.684341549873352,-0.6839885711669922,73342339
22-May-2020 19:04:39.955,0.17801016569137573,40305,73342330,6219,-0.17935815453529358,0.6843301057815552,-0.6839849948883057,73342340
22-May-2020 19:04:40.955,0.17803117632865906,40305,73342330,6219,-0.17937979102134705,0.6843239068984985,-0.6839801073074341,73342341
22-May-2020 19:04:41.955,0.1780531406402588,40305,73342330,6219,-0.17941170930862427,0.6843212842941284,-0.6839687824249268,73342342
22-May-2020 19:04:42.955,0.17808514833450317,40305,73342330,6219,-0.1794320046901703,0.6843153238296509,-0.6839611530303955,73342343
22-May-2020 19:04:43.955,0.17811304330825806,40305,73342330,6219,-0.17945706844329834,0.6843023300170898,-0.6839601993560791,73342344
22-May-2020 19:04:44.955,0.1781306266784668,40305,73342330,6219,-0.17949050664901733,0.684296727180481,-0.6839525699615479,73342345
22-May-2020 19:04:45.955,0.1781589686870575,40305,73342330,6219,-0.17951717972755432,0.6842923164367676,-0.6839425563812256,73342346
22-May-2020 19:04:46.955,0.17818671464920044,40305,73342330,6219,-0.1795341670513153,0.6842837333679199,-0.6839396953582764,73342347
22-May-2020 19:04:47.955,0.17820394039154053,40305,73342330,6219,-0.17956334352493286,0.6842758655548096,-0.6839349269866943,73342348
22-May-2020 19:04:48.955,0.17822736501693726,40305,73342330,6219,-0.17959251999855042,0.6842703819274902,-0.6839265823364258,73342349
22-May-2020 19:04:49.955,0.1782570481300354,40305,73342330,6219,-0.179605633020401,0.6842669248580933,-0.6839189529418945,73342350
22-May-2020 19:04:50.955,0.1782810389995575,40305,73342330,6219,-0.17962977290153503,0.6842620372772217,-0.6839113235473633,73342351
22-May-2020 19:04:51.955,0.17829975485801697,40305,73342330,6219,-0.17966309189796448,0.6842564344406128,-0.6839032173156738,73342352
22-May-2020 19:04:52.955,0.1783311665058136,40305,73342330,6219,-0.17968285083770752,0.6842467784881592,-0.6838996410369873,73342353
22-May-2020 19:04:53.955,0.17836442589759827,40305,73342330,6219,-0.17970046401023865,0.6842409372329712,-0.6838921308517456,73342354
22-May-2020 19:04:54.955,0.1783791184425354,40305,73342330,6219,-0.17973482608795166,0.6842360496520996,-0.6838841438293457,73342355
22-May-2020 19:04:55.955,0.17840510606765747,40305,73342330,6219,-0.17976969480514526,0.6842257976531982,-0.6838785409927368,73342356
22-May-2020 19:04:56.955,0.17843785881996155,40305,73342330,6219,-0.17978057265281677,0.6842154264450073,-0.6838774681091309,73342357
22-May-2020 19:04:57.955,0.17845985293388367,40305,73342330,6219,-0.17981243133544922,0.6842143535614014,-0.6838647127151489,73342358
22-May-2020 19:04:58.955,0.1784748136997223,40305,73342330,6219,-0.17984133958816528,0.684208869934082,-0.6838585138320923,73342359
22-May-2020 19:04:59.955,0.17850607633590698,40305,73342330,6219,-0.17986026406288147,0.6841992139816284,-0.6838550567626953,73342360
22-May-2020 19:05:00.955,0.17853718996047974,40305,73342362,6212,-0.17987972497940063,0.6841932535171509,-0.6838479042053223,73342361
22-May-2020 19:05:01.955,0.17855408787727356,40305,73342362,6212,-0.1799110770225525,0.6841917037963867,-0.683836817741394,73342362
22-May-2020 19:05:02.955,0.178575336933136,40305,73342362,6212,-0.17993327975273132,0.6841833591461182,-0.6838337182998657,73342363
22-May-2020 19:05:03.955,0.17861148715019226,40305,73342362,6212,-0.17995357513427734,0.6841716766357422,-0.6838302612304688,73342364
22-May-2020 19:05:04.955,0.17862814664840698,40305,73342362,6212,-0.17997923493385315,0.6841708421707153,-0.6838202476501465,73342365
22-May-2020 19:05:05.955,0.17864784598350525,40305,73342362,6212,-0.18001076579093933,0.6841639280319214,-0.6838136911392212,73342366
22-May-2020 19:05:06.955,0.17867997288703918,40337,73342362,6212,-0.1800329089164734,0.6841540336608887,-0.6838093996047974,73342367
22-May-2020 19:05:07.955,0.1787063479423523,40337,73342362,6212,-0.18005913496017456,0.6841449737548828,-0.6838045120239258,73342368
22-May-2020 19:05:08.955,0.17872563004493713,40337,73342362,6212,-0.18009093403816223,0.6841423511505127,-0.6837939023971558,73342369
22-May-2020 19:05:09.955,0.17875251173973083,40337,73342362,6212,-0.1801127791404724,0.6841344833374023,-0.6837887763977051,73342370
22-May-2020 19:05:10.955,0.1787847876548767,40337,73342362,6212,-0.18013402819633484,0.6841253042221069,-0.683784008026123,73342371
22-May-2020 19:05:11.955,0.17880570888519287,40337,73342362,6212,-0.18016394972801208,0.6841210126876831,-0.6837751865386963,73342372
22-May-2020 19:05:12.955,0.17882630228996277,40337,73342362,6212,-0.18018576502799988,0.6841181516647339,-0.6837668418884277,73342373
22-May-2020 19:05:13.955,0.17885437607765198,40337,73342362,6212,-0.1802014410495758,0.6841115951538086,-0.6837615966796875,73342374
22-May-2020 19:05:14.955,0.17887943983078003,40337,73342362,6212,-0.18022871017456055,0.6841037273406982,-0.6837557554244995,73342375
22-May-2020 19:05:15.955,0.17889797687530518,40337,73342362,6212,-0.18025770783424377,0.6840977668762207,-0.6837493181228638,73342376
22-May-2020 19:05:16.955,0.17892688512802124,40337,73342362,6212,-0.1802820861339569,0.6840919256210327,-0.6837414503097534,73342377
22-May-2020 19:05:17.955,0.17895513772964478,40337,73342362,6212,-0.18030482530593872,0.6840829849243164,-0.6837368011474609,73342378
22-May-2020 19:05:18.955,0.17897608876228333,40337,73342362,6212,-0.18033698201179504,0.6840754747390747,-0.6837304830551147,73342379
22-May-2020 19:05:19.955,0.17900049686431885,40337,73342362,6212,-0.1803661286830902,0.6840705871582031,-0.6837214231491089,73342380
22-May-2020 19:05:20.955,0.17902836203575134,40337,73342362,6212,-0.18038329482078552,0.6840623617172241,-0.6837177276611328,73342381
22-May-2020 19:05:21.955,0.17905455827713013,40337,73342362,6212,-0.18040868639945984,0.6840531826019287,-0.6837129592895508,73342382
22-May-2020 19:05:22.955,0.17907583713531494,40337,73342362,6212,-0.18043509125709534,0.6840472221374512,-0.683706521987915,73342383
22-May-2020 19:05:23.955,0.17910248041152954,40337,73342362,6212,-0.18045923113822937,0.6840434074401855,-0.683696985244751,73342384
22-May-2020 19:05:24.955,0.17912936210632324,40337,73342362,6212,-0.18047749996185303,0.6840378046035767,-0.6836909055709839,73342385
22-May-2020 19:05:25.955,0.1791510283946991,40337,73342362,6212,-0.1805034577846527,0.684030294418335,-0.6836856603622437,73342386
22-May-2020 19:05:26.955,0.17917567491531372,40337,73342362,6212,-0.1805330514907837,0.6840230226516724,-0.6836786270141602,73342387
22-May-2020 19:05:27.955,0.17920294404029846,40337,73342362,6212,-0.1805577576160431,0.6840152740478516,-0.6836727857589722,73342388
22-May-2020 19:05:28.955,0.17922520637512207,40337,73342362,6212,-0.1805795133113861,0.684008002281189,-0.6836684942245483,73342389
22-May-2020 19:05:29.955,0.17925024032592773,40337,73342362,6212,-0.18061253428459167,0.6839998960494995,-0.6836614608764648,73342390
22-May-2020 19:05:30.955,0.1792723834514618,40337,73342362,6212,-0.18063724040985107,0.6839938163757324,-0.6836549043655396,73342391
22-May-2020 19:05:31.955,0.17930084466934204,40337,73342362,6212,-0.180658757686615,0.6839883327484131,-0.6836473941802979,73342392
22-May-2020 19:05:32.955,0.17932474613189697,40337,73342394,6212,-0.18068259954452515,0.6839812994003296,-0.6836420297622681,73342393
22-May-2020 19:05:33.955,0.17934828996658325,40337,73342394,6212,-0.18070855736732483,0.683975338935852,-0.683634877204895,73342394
22-May-2020 19:05:34.955,0.17937400937080383,40337,73342394,6212,-0.18073001503944397,0.6839699745178223,-0.6836278438568115,73342395
22-May-2020 19:05:35.955,0.17940223217010498,40337,73342394,6212,-0.18075507879257202,0.6839644908905029,-0.6836193799972534,73342396
22-May-2020 19:05:36.955,0.17942431569099426,40337,73342394,6212,-0.18078064918518066,0.6839581727981567,-0.6836131811141968,73342397
22-May-2020 19:05:37.955,0.1794484555721283,40337,73342394,6212,-0.18080666661262512,0.6839498281478882,-0.6836082935333252,73342398
22-May-2020 19:05:38.955,0.17947688698768616,40369,73342394,6212,-0.18083232641220093,0.6839413642883301,-0.6836023330688477,73342399
22-May-2020 19:05:39.955,0.17950132489204407,40369,73342394,6212,-0.18086016178131104,0.6839375495910645,-0.6835925579071045,73342400
22-May-2020 19:05:40.955,0.17952656745910645,40369,73342394,6212,-0.18088889122009277,0.6839277744293213,-0.6835880279541016,73342401
22-May-2020 19:05:41.955,0.1795513927936554,40369,73342394,6212,-0.18090784549713135,0.6839207410812378,-0.6835834980010986,73342402
22-May-2020 19:05:42.955,0.17957594990730286,40369,73342394,6212,-0.1809307038784027,0.6839157342910767,-0.6835759878158569,73342403
22-May-2020 19:05:43.955,0.17959994077682495,40369,73342394,6212,-0.180958092212677,0.6839108467102051,-0.6835674047470093,73342404
22-May-2020 19:05:44.955,0.17962443828582764,40369,73342394,6212,-0.18098148703575134,0.6839020252227783,-0.6835638284683228,73342405
22-May-2020 19:05:45.955,0.17965298891067505,40369,73342394,6212,-0.18100464344024658,0.6838947534561157,-0.683557391166687,73342406
22-May-2020 19:05:46.955,0.1796768605709076,40369,73342394,6212,-0.18103152513504028,0.6838898658752441,-0.6835483312606812,73342407
22-May-2020 19:05:47.955,0.17970004677772522,40369,73342394,6212,-0.18105855584144592,0.6838830709457397,-0.6835421323776245,73342408
22-May-2020 19:05:48.955,0.17972657084465027,40369,73342394,6212,-0.1810799539089203,0.6838768720626831,-0.6835356950759888,73342409
22-May-2020 19:05:49.955,0.17975428700447083,40369,73342394,6212,-0.18110772967338562,0.6838691234588623,-0.6835290193557739,73342410
22-May-2020 19:05:50.955,0.17977410554885864,40369,73342394,6212,-0.18113085627555847,0.6838644742965698,-0.6835219860076904,73342411
22-May-2020 19:05:51.955,0.17979905009269714,40369,73342394,6212,-0.18115991353988647,0.6838573217391968,-0.683515191078186,73342412
22-May-2020 19:05:52.955,0.17982417345046997,40369,73342394,6212,-0.18117940425872803,0.6838489770889282,-0.6835118532180786,73342413
22-May-2020 19:05:53.955,0.17984738945960999,40369,73342394,6212,-0.18120592832565308,0.6838427782058716,-0.6835047006607056,73342414
22-May-2020 19:05:54.955,0.1798715889453888,40369,73342394,6212,-0.18123194575309753,0.6838384866714478,-0.6834958791732788,73342415
22-May-2020 19:05:55.955,0.17990419268608093,40369,73342394,6212,-0.1812557578086853,0.6838299036026001,-0.6834895610809326,73342416
22-May-2020 19:05:56.955,0.1799294352531433,40369,73342394,6212,-0.18128207325935364,0.6838222742080688,-0.6834834814071655,73342417
22-May-2020 19:05:57.955,0.17994889616966248,40369,73342394,6212,-0.18130776286125183,0.6838177442550659,-0.6834760904312134,73342418
22-May-2020 19:05:58.955,0.17997527122497559,40369,73342394,6212,-0.18133223056793213,0.683814287185669,-0.6834659576416016,73342419
22-May-2020 19:05:59.955,0.1800025999546051,40369,73342394,6212,-0.18135330080986023,0.6838048696517944,-0.6834627389907837,73342420
22-May-2020 19:06:00.955,0.1800222098827362,40369,73342394,6212,-0.18138039112091064,0.6837968826293945,-0.6834580898284912,73342421
22-May-2020 19:06:01.955,0.18004551529884338,40369,73342394,6212,-0.1814090609550476,0.6837908029556274,-0.68345046043396,73342422
22-May-2020 19:06:02.955,0.18007588386535645,40369,73342394,6212,-0.18142950534820557,0.6837847232818604,-0.6834433078765869,73342423
22-May-2020 19:06:03.955,0.18010082840919495,40369,73342394,6212,-0.18145644664764404,0.6837750673294067,-0.6834393739700317,73342424
22-May-2020 19:06:04.955,0.1801213026046753,40369,73342426,6219,-0.18148335814476013,0.6837694644927979,-0.6834324598312378,73342425
22-May-2020 19:06:05.955,0.18014869093894958,40369,73342426,6219,-0.18151018023490906,0.6837654113769531,-0.6834219694137573,73342426
22-May-2020 19:06:06.955,0.1801793873310089,40369,73342426,6219,-0.18152698874473572,0.6837596893310547,-0.6834151744842529,73342427
22-May-2020 19:06:07.955,0.18019884824752808,40369,73342426,6219,-0.18155443668365479,0.6837539672851562,-0.6834084987640381,73342428
22-May-2020 19:06:08.955,0.1802229881286621,40369,73342426,6219,-0.18158245086669922,0.6837468147277832,-0.6834018230438232,73342429
22-May-2020 19:06:09.955,0.18024799227714539,40369,73342426,6219,-0.1816016137599945,0.6837409734725952,-0.6833962202072144,73342430
22-May-2020 19:06:10.955,0.18027091026306152,40401,73342426,6219,-0.18162596225738525,0.6837341785430908,-0.6833903789520264,73342431
22-May-2020 19:06:11.955,0.18029513955116272,40401,73342426,6219,-0.18165960907936096,0.6837232112884521,-0.6833860874176025,73342432
22-May-2020 19:06:12.955,0.1803237795829773,40401,73342426,6219,-0.18168413639068604,0.6837162971496582,-0.6833786964416504,73342433
22-May-2020 19:06:13.955,0.1803499460220337,40401,73342426,6219,-0.18170392513275146,0.6837114095687866,-0.6833714246749878,73342434
22-May-2020 19:06:14.955,0.18037307262420654,40401,73342426,6219,-0.18173202872276306,0.6837077140808105,-0.6833616495132446,73342435
22-May-2020 19:06:15.955,0.18039733171463013,40401,73342426,6219,-0.18175622820854187,0.6836998462677002,-0.6833566427230835,73342436
22-May-2020 19:06:16.955,0.18042626976966858,40401,73342426,6219,-0.18177708983421326,0.6836942434310913,-0.6833491325378418,73342437
22-May-2020 19:06:17.955,0.18045055866241455,40401,73342426,6219,-0.18180406093597412,0.6836897134780884,-0.6833400726318359,73342438
22-May-2020 19:06:18.955,0.18047326803207397,40401,73342426,6219,-0.1818276345729828,0.683681845664978,-0.6833353042602539,73342439
22-May-2020 19:06:19.955,0.1805000901222229,40401,73342426,6219,-0.18185314536094666,0.683672308921814,-0.6833310127258301,73342440
22-May-2020 19:06:20.955,0.18052345514297485,40401,73342426,6219,-0.18187955021858215,0.6836661100387573,-0.6833239793777466,73342441
22-May-2020 19:06:21.955,0.18054625391960144,40401,73342426,6219,-0.18190419673919678,0.683661937713623,-0.6833155155181885,73342442
22-May-2020 19:06:22.955,0.18057239055633545,40401,73342426,6219,-0.18193280696868896,0.6836520433425903,-0.6833113431930542,73342443
22-May-2020 19:06:23.955,0.18059587478637695,40401,73342426,6219,-0.1819511353969574,0.6836453676223755,-0.6833069324493408,73342444
22-May-2020 19:06:24.955,0.18061983585357666,40401,73342426,6219,-0.18198102712631226,0.6836409568786621,-0.6832969188690186,73342445
22-May-2020 19:06:25.955,0.18064838647842407,40401,73342426,6219,-0.18201091885566711,0.6836358308792114,-0.6832866668701172,73342446
22-May-2020 19:06:26.955,0.18067467212677002,40401,73342426,6219,-0.18203327059745789,0.6836254596710205,-0.6832836866378784,73342447
22-May-2020 19:06:27.955,0.18069884181022644,40401,73342426,6219,-0.18205669522285461,0.6836190223693848,-0.68327796459198,73342448
22-May-2020 19:06:28.955,0.18072453141212463,40401,73342426,6219,-0.1820848286151886,0.6836159229278564,-0.6832664012908936,73342449
22-May-2020 19:06:29.955,0.18074968457221985,40401,73342426,6219,-0.18210506439208984,0.6836103200912476,-0.6832600831985474,73342450
22-May-2020 19:06:30.955,0.1807752549648285,40401,73342426,6219,-0.1821272075176239,0.6836023330688477,-0.6832553148269653,73342451
22-May-2020 19:06:31.955,0.18079805374145508,40401,73342426,6219,-0.1821538805961609,0.6835933923721313,-0.6832510232925415,73342452
22-May-2020 19:06:32.955,0.1808197796344757,40401,73342426,6219,-0.18217825889587402,0.683590292930603,-0.6832423210144043,73342453
22-May-2020 19:06:33.955,0.18084734678268433,40401,73342426,6219,-0.18220272660255432,0.6835818290710449,-0.6832367181777954,73342454
22-May-2020 19:06:34.955,0.18087348341941833,40401,73342426,6219,-0.18222886323928833,0.6835740804672241,-0.6832306385040283,73342455
22-May-2020 19:06:35.955,0.1808941662311554,40401,73342426,6219,-0.18225544691085815,0.6835674047470093,-0.6832247972488403,73342456
22-May-2020 19:06:36.955,0.18092072010040283,40401,73342458,6219,-0.18228033185005188,0.6835637092590332,-0.6832146644592285,73342457
22-May-2020 19:06:37.955,0.18095290660858154,40401,73342458,6219,-0.1823054552078247,0.6835557222366333,-0.683207631111145,73342458
22-May-2020 19:06:38.955,0.1809769868850708,40401,73342458,6219,-0.18232905864715576,0.6835484504699707,-0.6832021474838257,73342459
22-May-2020 19:06:39.955,0.18099957704544067,40401,73342458,6219,-0.18235817551612854,0.6835428476333618,-0.6831941604614258,73342460
22-May-2020 19:06:40.955,0.18102607131004333,40401,73342458,6219,-0.1823771595954895,0.6835377216339111,-0.6831871271133423,73342461
22-May-2020 19:06:41.955,0.1810530126094818,40401,73342458,6219,-0.1824038326740265,0.6835275888442993,-0.6831831932067871,73342462
22-May-2020 19:06:42.955,0.18107306957244873,40433,73342458,6219,-0.1824275553226471,0.6835207939147949,-0.6831779479980469,73342463
22-May-2020 19:06:43.955,0.18109211325645447,40433,73342458,6219,-0.18245285749435425,0.6835163831710815,-0.6831706762313843,73342464
22-May-2020 19:06:44.955,0.1811225712299347,40433,73342458,6219,-0.1824752390384674,0.6835101842880249,-0.6831629276275635,73342465
22-May-2020 19:06:45.955,0.1811436414718628,40433,73342458,6219,-0.1824990212917328,0.6835019588470459,-0.6831592321395874,73342466
22-May-2020 19:06:46.955,0.18116632103919983,40433,73342458,6219,-0.1825254261493683,0.6834961175918579,-0.6831521987915039,73342467
22-May-2020 19:06:47.955,0.18119490146636963,40433,73342458,6219,-0.18255186080932617,0.6834907531738281,-0.6831427812576294,73342468
22-May-2020 19:06:48.955,0.18122193217277527,40433,73342458,6219,-0.1825728714466095,0.6834864616394043,-0.6831344366073608,73342469
22-May-2020 19:06:49.955,0.1812484860420227,40433,73342458,6219,-0.18260592222213745,0.6834756135940552,-0.6831289529800415,73342470
22-May-2020 19:06:50.955,0.18127456307411194,40433,73342458,6219,-0.18262985348701477,0.6834685802459717,-0.6831227540969849,73342471
22-May-2020 19:06:51.955,0.18130043148994446,40433,73342458,6219,-0.18265339732170105,0.6834653615951538,-0.6831130981445312,73342472
22-May-2020 19:06:52.955,0.18132486939430237,40433,73342458,6219,-0.18267583847045898,0.6834577322006226,-0.6831079721450806,73342473
22-May-2020 19:06:53.955,0.18134433031082153,40433,73342458,6219,-0.18270227313041687,0.6834509372711182,-0.6831026077270508,73342474
22-May-2020 19:06:54.955,0.18136745691299438,40433,73342458,6219,-0.182725191116333,0.6834433078765869,-0.6830979585647583,73342475
22-May-2020 19:06:55.955,0.1813962459564209,40433,73342458,6219,-0.18275237083435059,0.6834367513656616,-0.6830897331237793,73342476
22-May-2020 19:06:56.955,0.18142038583755493,40433,73342458,6219,-0.18277928233146667,0.68343186378479,-0.6830811500549316,73342477
22-May-2020 19:06:57.955,0.18144378066062927,40433,73342458,6219,-0.18280059099197388,0.6834242343902588,-0.6830767393112183,73342478
22-May-2020 19:06:58.955,0.18147337436676025,40433,73342458,6219,-0.1828230321407318,0.6834157705307007,-0.6830713748931885,73342479
22-May-2020 19:06:59.955,0.18149495124816895,40433,73342458,6219,-0.18284571170806885,0.683414101600647,-0.6830611228942871,73342480
22-May-2020 19:07:00.955,0.18151751160621643,40433,73342458,6219,-0.1828709840774536,0.6834070682525635,-0.6830555200576782,73342481
22-May-2020 19:07:01.955,0.18154865503311157,40433,73342458,6219,-0.18289536237716675,0.6833962202072144,-0.6830517053604126,73342482
22-May-2020 19:07:02.955,0.18157216906547546,40433,73342458,6219,-0.1829211711883545,0.6833895444869995,-0.6830451488494873,73342483
22-May-2020 19:07:03.955,0.18159425258636475,40433,73342458,6219,-0.18294820189476013,0.683388352394104,-0.6830328702926636,73342484
22-May-2020 19:07:04.955,0.18162158131599426,40433,73342458,6219,-0.18297535181045532,0.6833759546279907,-0.6830308437347412,73342485
22-May-2020 19:07:05.955,0.18164673447608948,40433,73342458,6219,-0.18300259113311768,0.6833674907684326,-0.6830254793167114,73342486
22-May-2020 19:07:06.955,0.1816699504852295,40433,73342458,6219,-0.183027446269989,0.6833634376525879,-0.6830164194107056,73342487
22-May-2020 19:07:07.955,0.18169552087783813,40433,73342458,6219,-0.18305060267448425,0.6833605766296387,-0.6830064058303833,73342488
22-May-2020 19:07:08.955,0.18172138929367065,40433,73342490,6219,-0.18307015299797058,0.6833512783050537,-0.6830036640167236,73342489
22-May-2020 19:07:09.955,0.1817452609539032,40433,73342490,6219,-0.18309789896011353,0.6833431720733643,-0.6829980611801147,73342490
22-May-2020 19:07:10.955,0.18176710605621338,40433,73342490,6219,-0.18312117457389832,0.6833406686782837,-0.6829885244369507,73342491
22-May-2020 19:07:11.955,0.18179619312286377,40433,73342490,6219,-0.18314409255981445,0.6833351850509644,-0.6829800605773926,73342492
22-May-2020 19:07:12.955,0.18182101845741272,40433,73342490,6219,-0.18316969275474548,0.6833270788192749,-0.6829748153686523,73342493
22-May-2020 19:07:13.955,0.18184521794319153,40433,73342490,6219,-0.18319934606552124,0.683316707611084,-0.6829707622528076,73342494
22-May-2020 19:07:14.955,0.18187037110328674,40465,73342490,6219,-0.1832253634929657,0.6833122968673706,-0.6829612255096436,73342495
22-May-2020 19:07:15.955,0.1818980872631073,40465,73342490,6219,-0.18324729800224304,0.6833049058914185,-0.6829555034637451,73342496
22-May-2020 19:07:16.955,0.18191730976104736,40465,73342490,6219,-0.18327143788337708,0.6832960844039917,-0.682952880859375,73342497
22-May-2020 19:07:17.955,0.1819397211074829,40465,73342490,6219,-0.18329596519470215,0.6832910776138306,-0.6829452514648438,73342498
22-May-2020 19:07:18.955,0.18196988105773926,40465,73342490,6219,-0.18332582712173462,0.6832858324050903,-0.6829345226287842,73342499
22-May-2020 19:07:19.955,0.1819952130317688,40465,73342490,6219,-0.18334656953811646,0.6832813024520874,-0.6829261779785156,73342500
22-May-2020 19:07:20.955,0.18201705813407898,40465,73342490,6219,-0.18336820602416992,0.6832754611968994,-0.6829204559326172,73342501
22-May-2020 19:07:21.955,0.18204191327095032,40465,73342490,6219,-0.1833956241607666,0.683268666267395,-0.6829134225845337,73342502
22-May-2020 19:07:22.955,0.1820707619190216,40465,73342490,6219,-0.18341705203056335,0.6832654476165771,-0.682903528213501,73342503
22-May-2020 19:07:23.955,0.18209519982337952,40465,73342490,6219,-0.18344107270240784,0.6832561492919922,-0.6828995943069458,73342504
22-May-2020 19:07:24.955,0.18211877346038818,40465,73342490,6219,-0.1834677755832672,0.6832461357116699,-0.6828963756561279,73342505
22-May-2020 19:07:25.955,0.1821434497833252,40465,73342490,6219,-0.18349459767341614,0.683240532875061,-0.6828879117965698,73342506
22-May-2020 19:07:26.955,0.1821690797805786,40465,73342490,6219,-0.18351775407791138,0.6832338571548462,-0.6828815937042236,73342507
22-May-2020 19:07:27.955,0.18219220638275146,40465,73342490,6219,-0.18354499340057373,0.683224081993103,-0.682877779006958,73342508
22-May-2020 19:07:28.955,0.18221831321716309,40465,73342490,6219,-0.18357384204864502,0.6832152605056763,-0.68287193775177,73342509
22-May-2020 19:07:29.955,0.1822425127029419,40465,73342490,6219,-0.18359306454658508,0.683212399482727,-0.6828633546829224,73342510
22-May-2020 19:07:30.955,0.18226659297943115,40465,73342490,6219,-0.1836174726486206,0.6832085847854614,-0.6828542947769165,73342511
22-May-2020 19:07:31.955,0.18229511380195618,40465,73342490,6219,-0.18364626169204712,0.6831998825073242,-0.6828476190567017,73342512
22-May-2020 19:07:32.955,0.1823188066482544,40465,73342490,6219,-0.18366611003875732,0.6831952333450317,-0.6828405857086182,73342513
22-May-2020 19:07:33.955,0.1823461949825287,40465,73342490,6219,-0.18369156122207642,0.6831907033920288,-0.6828309297561646,73342514
22-May-2020 19:07:34.955,0.18236902356147766,40465,73342490,6219,-0.18371587991714478,0.683185338973999,-0.682823657989502,73342515
22-May-2020 19:07:35.955,0.18239253759384155,40465,73342490,6219,-0.18374165892601013,0.6831763982772827,-0.6828193664550781,73342516
22-May-2020 19:07:36.955,0.1824195384979248,40465,73342490,6219,-0.18376672267913818,0.6831669807434082,-0.6828148365020752,73342517
22-May-2020 19:07:37.955,0.18244415521621704,40465,73342490,6219,-0.18379729986190796,0.6831629276275635,-0.6828042268753052,73342518
22-May-2020 19:07:38.955,0.18246567249298096,40465,73342490,6219,-0.1838218867778778,0.6831533908843994,-0.6828010082244873,73342519
22-May-2020 19:07:39.955,0.1824943721294403,40465,73342490,6219,-0.18384510278701782,0.6831423044204712,-0.6827985048294067,73342520
22-May-2020 19:07:40.955,0.18251973390579224,40465,73342522,6219,-0.18386977910995483,0.6831367015838623,-0.6827905178070068,73342521
22-May-2020 19:07:41.955,0.1825445294380188,40465,73342522,6219,-0.18389716744422913,0.6831353902816772,-0.6827778816223145,73342522
22-May-2020 19:07:42.955,0.18256932497024536,40465,73342522,6219,-0.18391671776771545,0.6831278800964355,-0.6827735900878906,73342523
22-May-2020 19:07:43.955,0.1825961470603943,40465,73342522,6219,-0.18393853306770325,0.6831188201904297,-0.6827696561813354,73342524
22-May-2020 19:07:44.955,0.1826210916042328,40465,73342522,6219,-0.1839657425880432,0.6831161975860596,-0.6827583312988281,73342525
22-May-2020 19:07:45.955,0.18264302611351013,40465,73342522,6219,-0.1839909851551056,0.6831129789352417,-0.6827490329742432,73342526
22-May-2020 19:07:46.955,0.18266892433166504,40497,73342522,6219,-0.18401628732681274,0.6831042766571045,-0.682744026184082,73342527
22-May-2020 19:07:47.955,0.18269240856170654,40497,73342522,6219,-0.18404105305671692,0.6830930709838867,-0.682741641998291,73342528
22-May-2020 19:07:48.955,0.18271148204803467,40497,73342522,6219,-0.18406769633293152,0.6830888986587524,-0.6827335357666016,73342529
22-May-2020 19:07:49.955,0.18273979425430298,40497,73342522,6219,-0.18409445881843567,0.6830829381942749,-0.6827249526977539,73342530
22-May-2020 19:07:50.955,0.18276891112327576,40497,73342522,6219,-0.18412062525749207,0.6830718517303467,-0.6827210187911987,73342531
22-May-2020 19:07:51.955,0.18279457092285156,40497,73342522,6219,-0.18414559960365295,0.6830631494522095,-0.6827163696289062,73342532
22-May-2020 19:07:52.955,0.18281927704811096,40497,73342522,6219,-0.1841711401939392,0.6830596923828125,-0.6827062368392944,73342533
22-May-2020 19:07:53.955,0.18284714221954346,40497,73342522,6219,-0.18419340252876282,0.683056116104126,-0.6826963424682617,73342534
22-May-2020 19:07:54.955,0.18287020921707153,40497,73342522,6219,-0.1842169463634491,0.6830462217330933,-0.6826937198638916,73342535
22-May-2020 19:07:55.955,0.18289223313331604,40497,73342522,6219,-0.18424072861671448,0.6830403804779053,-0.6826874017715454,73342536
22-May-2020 19:07:56.955,0.18291765451431274,40497,73342522,6219,-0.18426910042762756,0.6830356121063232,-0.6826773881912231,73342537
22-May-2020 19:07:57.955,0.18294313549995422,40497,73342522,6219,-0.18429023027420044,0.6830289363861084,-0.6826717853546143,73342538
22-May-2020 19:07:58.955,0.1829652488231659,40497,73342522,6219,-0.18431586027145386,0.683018684387207,-0.6826691627502441,73342539
22-May-2020 19:07:59.955,0.1829904019832611,40497,73342522,6219,-0.18434488773345947,0.683011531829834,-0.6826618909835815,73342540
22-May-2020 19:08:00.955,0.18301773071289062,40497,73342522,6219,-0.18436801433563232,0.6830096244812012,-0.6826502084732056,73342541
22-May-2020 19:08:01.955,0.1830451488494873,40497,73342522,6219,-0.18439817428588867,0.6829996109008789,-0.6826444864273071,73342542
22-May-2020 19:08:02.955,0.18306690454483032,40497,73342522,6219,-0.18441924452781677,0.6829912662506104,-0.6826412677764893,73342543
22-May-2020 19:08:03.955,0.18309205770492554,40497,73342522,6219,-0.18444499373435974,0.682985782623291,-0.6826329231262207,73342544
22-May-2020 19:08:04.955,0.18311992287635803,40497,73342522,6219,-0.1844673454761505,0.6829836368560791,-0.6826218366622925,73342545
22-May-2020 19:08:05.955,0.18314674496650696,40497,73342522,6219,-0.1844940483570099,0.682976484298706,-0.6826146841049194,73342546
22-May-2020 19:08:06.955,0.18317022919654846,40497,73342522,6219,-0.1845177710056305,0.6829655170440674,-0.6826127767562866,73342547
22-May-2020 19:08:07.955,0.18319454789161682,40497,73342522,6219,-0.18454089760780334,0.6829605102539062,-0.6826051473617554,73342548
22-May-2020 19:08:08.955,0.18321862816810608,40497,73342522,6219,-0.18456408381462097,0.6829566955566406,-0.6825962066650391,73342549
22-May-2020 19:08:09.955,0.1832384169101715,40497,73342522,6219,-0.18458759784698486,0.6829476356506348,-0.6825934648513794,73342550
22-May-2020 19:08:10.955,0.1832626461982727,40497,73342522,6219,-0.1846151351928711,0.6829378604888916,-0.6825895309448242,73342551
22-May-2020 19:08:11.955,0.1832883059978485,40497,73342522,6219,-0.18464049696922302,0.6829324960708618,-0.6825811862945557,73342552
22-May-2020 19:08:12.955,0.18331575393676758,40497,73342554,6219,-0.18466487526893616,0.6829304695129395,-0.6825693845748901,73342553
22-May-2020 19:08:13.955,0.18333986401557922,40497,73342554,6219,-0.18469196557998657,0.6829205751419067,-0.6825650930404663,73342554
22-May-2020 19:08:14.955,0.18336793780326843,40497,73342554,6219,-0.1847158968448639,0.6829115152359009,-0.6825600862503052,73342555
22-May-2020 19:08:15.955,0.18339264392852783,40497,73342554,6219,-0.18474054336547852,0.682907223701477,-0.6825511455535889,73342556
22-May-2020 19:08:16.955,0.18341630697250366,40497,73342554,6219,-0.18476709723472595,0.6829046010971069,-0.6825401782989502,73342557
22-May-2020 19:08:17.955,0.18344056606292725,40497,73342554,6219,-0.18478751182556152,0.682894229888916,-0.682538628578186,73342558
22-May-2020 19:08:18.955,0.18346774578094482,40529,73342554,6219,-0.18481260538101196,0.6828851699829102,-0.682533860206604,73342559
22-May-2020 19:08:19.955,0.18348723649978638,40529,73342554,6219,-0.18483930826187134,0.6828805208206177,-0.682525634765625,73342560
22-May-2020 19:08:20.955,0.18351426720619202,40529,73342554,6219,-0.1848618984222412,0.6828749179840088,-0.6825178861618042,73342561
22-May-2020 19:08:21.955,0.1835416555404663,40529,73342554,6219,-0.1848876178264618,0.6828641891479492,-0.6825144290924072,73342562
22-May-2020 19:08:22.955,0.1835661232471466,40529,73342554,6219,-0.18491506576538086,0.6828556060791016,-0.6825085878372192,73342563
22-May-2020 19:08:23.955,0.183587908744812,40529,73342554,6219,-0.18493935465812683,0.6828536987304688,-0.6824979782104492,73342564
22-May-2020 19:08:24.955,0.1836199164390564,40529,73342554,6219,-0.18497100472450256,0.6828478574752808,-0.682486891746521,73342565
22-May-2020 19:08:25.955,0.18364357948303223,40529,73342554,6219,-0.18498679995536804,0.682837724685669,-0.6824865341186523,73342566
22-May-2020 19:08:26.955,0.1836654543876648,40529,73342554,6219,-0.1850111484527588,0.6828328371047974,-0.6824789047241211,73342567
22-May-2020 19:08:27.955,0.1836918592453003,40529,73342554,6219,-0.18503886461257935,0.6828303337097168,-0.6824668645858765,73342568
22-May-2020 19:08:28.955,0.18371769785881042,40529,73342554,6219,-0.18506070971488953,0.6828210353851318,-0.6824632883071899,73342569
22-May-2020 19:08:29.955,0.18373867869377136,40529,73342554,6219,-0.18508636951446533,0.6828101873397827,-0.6824613809585571,73342570
22-May-2020 19:08:30.955,0.18376195430755615,40529,73342554,6219,-0.18511229753494263,0.6828038692474365,-0.6824545860290527,73342571
22-May-2020 19:08:31.955,0.18379050493240356,40529,73342554,6219,-0.18514233827590942,0.682799220085144,-0.6824431419372559,73342572
22-May-2020 19:08:32.955,0.18381649255752563,40529,73342554,6219,-0.18516495823860168,0.6827914714813232,-0.6824376583099365,73342573
22-May-2020 19:08:33.955,0.18384191393852234,40529,73342554,6219,-0.1851922869682312,0.6827818155288696,-0.6824331283569336,73342574
22-May-2020 19:08:34.955,0.1838674247264862,40529,73342554,6219,-0.18521416187286377,0.6827781200408936,-0.6824240684509277,73342575
22-May-2020 19:08:35.955,0.18389293551445007,40529,73342554,6219,-0.18523922562599182,0.6827751398086548,-0.6824138164520264,73342576
22-May-2020 19:08:36.955,0.18391907215118408,40529,73342554,6219,-0.18526160717010498,0.6827670335769653,-0.6824084520339966,73342577
22-May-2020 19:08:37.955,0.1839417815208435,40529,73342554,6219,-0.18528684973716736,0.6827589273452759,-0.6824036836624146,73342578
22-May-2020 19:08:38.955,0.18396389484405518,40529,73342554,6219,-0.18530628085136414,0.6827547550201416,-0.6823965311050415,73342579
22-May-2020 19:08:39.955,0.18398776650428772,40529,73342554,6219,-0.18533512949943542,0.6827499866485596,-0.6823872327804565,73342580
22-May-2020 19:08:40.955,0.18401208519935608,40529,73342554,6219,-0.18536105751991272,0.6827408075332642,-0.6823828220367432,73342581
22-May-2020 19:08:41.955,0.18403947353363037,40529,73342554,6219,-0.18538710474967957,0.6827301979064941,-0.6823787689208984,73342582
22-May-2020 19:08:42.955,0.1840624213218689,40529,73342554,6219,-0.18541190028190613,0.6827253103256226,-0.6823709011077881,73342583
22-May-2020 19:08:43.955,0.1840866208076477,40529,73342554,6219,-0.185439795255661,0.6827194690704346,-0.68236243724823,73342584
22-May-2020 19:08:44.955,0.18411365151405334,40529,73342586,6219,-0.18546220660209656,0.6827092170715332,-0.6823593378067017,73342585
22-May-2020 19:08:45.955,0.1841370165348053,40529,73342586,6219,-0.18548482656478882,0.6827025413513184,-0.6823536157608032,73342586
22-May-2020 19:08:46.955,0.1841641366481781,40529,73342586,6219,-0.18550822138786316,0.6827006340026855,-0.6823419332504272,73342587
22-May-2020 19:08:47.955,0.1841946542263031,40529,73342586,6219,-0.1855297088623047,0.6826962232589722,-0.6823322772979736,73342588
22-May-2020 19:08:48.955,0.1842179298400879,40529,73342586,6219,-0.18555879592895508,0.6826850175857544,-0.6823294162750244,73342589
22-May-2020 19:08:49.955,0.1842409372329712,40529,73342586,6219,-0.18558669090270996,0.6826766729354858,-0.682323694229126,73342590
22-May-2020 19:08:50.955,0.18426728248596191,40561,73342586,6219,-0.1856112778186798,0.6826759576797485,-0.6823104619979858,73342591
22-May-2020 19:08:51.955,0.184288889169693,40561,73342586,6219,-0.18563586473464966,0.6826679706573486,-0.6823059320449829,73342592
22-May-2020 19:08:52.955,0.1843109130859375,40561,73342586,6219,-0.185663104057312,0.6826547384262085,-0.6823060512542725,73342593
22-May-2020 19:08:53.955,0.18433427810668945,40561,73342586,6219,-0.18568569421768188,0.6826492547988892,-0.682299017906189,73342594
22-May-2020 19:08:54.955,0.18435785174369812,40561,73342586,6219,-0.1857084035873413,0.6826473474502563,-0.6822882890701294,73342595
22-May-2020 19:08:55.955,0.1843845546245575,40561,73342586,6219,-0.18573403358459473,0.68263840675354,-0.6822831630706787,73342596
22-May-2020 19:08:56.955,0.18441158533096313,40561,73342586,6219,-0.18575692176818848,0.6826281547546387,-0.6822797060012817,73342597
22-May-2020 19:08:57.955,0.18443724513053894,40561,73342586,6219,-0.18578115105628967,0.6826237440109253,-0.6822707653045654,73342598
22-May-2020 19:08:58.955,0.18446427583694458,40561,73342586,6219,-0.18580713868141174,0.6826213598251343,-0.6822588443756104,73342599
22-May-2020 19:08:59.955,0.18448656797409058,40561,73342586,6219,-0.1858368217945099,0.6826105117797852,-0.6822556257247925,73342600
22-May-2020 19:09:00.955,0.18451204895973206,40561,73342586,6219,-0.18586158752441406,0.6825994253158569,-0.6822528839111328,73342601
22-May-2020 19:09:01.955,0.18453317880630493,40561,73342586,6219,-0.18588334321975708,0.6825964450836182,-0.6822444200515747,73342602
22-May-2020 19:09:02.955,0.18455535173416138,40561,73342586,6219,-0.1859123706817627,0.6825941801071167,-0.6822328567504883,73342603
22-May-2020 19:09:03.955,0.1845807135105133,40561,73342586,6219,-0.18593251705169678,0.6825830936431885,-0.6822311878204346,73342604
22-May-2020 19:09:04.955,0.18460330367088318,40561,73342586,6219,-0.18595486879348755,0.6825740337371826,-0.6822279691696167,73342605
22-May-2020 19:09:05.955,0.1846274733543396,40561,73342586,6219,-0.18597999215126038,0.6825728416442871,-0.6822160482406616,73342606
22-May-2020 19:09:06.955,0.18465542793273926,40561,73342586,6219,-0.18600308895111084,0.6825680732727051,-0.6822071075439453,73342607
22-May-2020 19:09:07.955,0.18468239903450012,40561,73342586,6219,-0.18602678179740906,0.6825571060180664,-0.6822041273117065,73342608
22-May-2020 19:09:08.955,0.18470609188079834,40561,73342586,6219,-0.1860535740852356,0.6825481653213501,-0.6821993589401245,73342609
22-May-2020 19:09:09.955,0.18473193049430847,40561,73342586,6219,-0.18608176708221436,0.682546854019165,-0.6821861267089844,73342610
22-May-2020 19:09:10.955,0.18476125597953796,40561,73342586,6219,-0.18610966205596924,0.6825400590896606,-0.6821773052215576,73342611
22-May-2020 19:09:11.955,0.18478506803512573,40561,73342586,6219,-0.18613600730895996,0.6825265884399414,-0.6821770668029785,73342612
22-May-2020 19:09:12.955,0.18480852246284485,40561,73342586,6219,-0.18616095185279846,0.6825189590454102,-0.6821717023849487,73342613
22-May-2020 19:09:13.955,0.18483084440231323,40561,73342586,6219,-0.18618053197860718,0.6825175285339355,-0.682161808013916,73342614
22-May-2020 19:09:14.955,0.18485689163208008,40561,73342586,6219,-0.1862039864063263,0.6825101375579834,-0.6821552515029907,73342615
22-May-2020 19:09:15.955,0.1848796010017395,40561,73342586,6219,-0.18622973561286926,0.6824997663497925,-0.6821527481079102,73342616
22-May-2020 19:09:16.955,0.1849040985107422,40561,73342618,6212,-0.18624764680862427,0.6824959516525269,-0.6821449995040894,73342617
22-May-2020 19:09:17.955,0.18492934107780457,40561,73342618,6212,-0.18627327680587769,0.6824935674667358,-0.6821335554122925,73342618
22-May-2020 19:09:18.955,0.1849556565284729,40561,73342618,6212,-0.18630355596542358,0.6824866533279419,-0.6821250915527344,73342619
22-May-2020 19:09:19.955,0.1849806010723114,40561,73342618,6212,-0.18632730841636658,0.6824749708175659,-0.6821233034133911,73342620
22-May-2020 19:09:20.955,0.18500962853431702,40561,73342618,6212,-0.18635505437850952,0.6824688911437988,-0.6821140050888062,73342621
22-May-2020 19:09:21.955,0.18503540754318237,40561,73342618,6212,-0.18638280034065247,0.6824644804000854,-0.6821038722991943,73342622
22-May-2020 19:09:22.955,0.18505799770355225,40593,73342618,6212,-0.18640872836112976,0.6824561357498169,-0.6820989847183228,73342623
22-May-2020 19:09:23.955,0.18508312106132507,40593,73342618,6212,-0.18643346428871155,0.6824425458908081,-0.6820991039276123,73342624
22-May-2020 19:09:24.955,0.1851058006286621,40593,73342618,6212,-0.186456561088562,0.6824387311935425,-0.6820902824401855,73342625
22-May-2020 19:09:25.955,0.18513184785842896,40593,73342618,6212,-0.18647918105125427,0.6824355125427246,-0.6820803880691528,73342626
22-May-2020 19:09:26.955,0.18515679240226746,40593,73342618,6212,-0.18650579452514648,0.682425856590271,-0.6820759773254395,73342627
22-May-2020 19:09:27.955,0.185182124376297,40593,73342618,6212,-0.1865263283252716,0.6824160814285278,-0.6820733547210693,73342628
22-May-2020 19:09:28.955,0.18520838022232056,40593,73342618,6212,-0.18655145168304443,0.682415246963501,-0.6820601224899292,73342629
22-May-2020 19:09:29.955,0.18523162603378296,40593,73342618,6212,-0.1865767538547516,0.6824139356613159,-0.6820483207702637,73342630
22-May-2020 19:09:30.955,0.18525758385658264,40593,73342618,6212,-0.18660205602645874,0.6824039220809937,-0.682044267654419,73342631
22-May-2020 19:09:31.955,0.18528279662132263,40593,73342618,6212,-0.18662941455841064,0.6823939085006714,-0.6820399761199951,73342632
22-May-2020 19:09:32.955,0.18530651926994324,40593,73342618,6212,-0.1866566240787506,0.6823903322219849,-0.6820298433303833,73342633
22-May-2020 19:09:33.955,0.18533244729042053,40593,73342618,6212,-0.1866845190525055,0.6823838949203491,-0.6820216178894043,73342634
22-May-2020 19:09:34.955,0.18535754084587097,40593,73342618,6212,-0.18670770525932312,0.6823722124099731,-0.6820200681686401,73342635
22-May-2020 19:09:35.955,0.18538212776184082,40593,73342618,6212,-0.18673282861709595,0.6823623180389404,-0.6820163726806641,73342636
22-May-2020 19:09:36.955,0.1854046881198883,40593,73342618,6212,-0.18675443530082703,0.6823596954345703,-0.6820069551467896,73342637
22-May-2020 19:09:37.955,0.18543276190757751,40593,73342618,6212,-0.18678045272827148,0.6823561191558838,-0.6819956302642822,73342638
22-May-2020 19:09:38.955,0.18545687198638916,40593,73342618,6212,-0.18680211901664734,0.6823438405990601,-0.6819955110549927,73342639
22-May-2020 19:09:39.955,0.18547913432121277,40593,73342618,6212,-0.18682736158370972,0.6823393106460571,-0.6819870471954346,73342640
22-May-2020 19:09:40.955,0.18550631403923035,40593,73342618,6212,-0.18685659766197205,0.6823381185531616,-0.681972861289978,73342641
22-May-2020 19:09:41.955,0.1855306327342987,40593,73342618,6212,-0.18687456846237183,0.6823327541351318,-0.6819667816162109,73342642
22-May-2020 19:09:42.955,0.18555733561515808,40593,73342618,6212,-0.18690139055252075,0.6823198795318604,-0.6819651126861572,73342643
22-May-2020 19:09:43.956,0.1855822205543518,40593,73342618,6212,-0.18693086504936218,0.6823128461837769,-0.681957483291626,73342644
22-May-2020 19:09:44.956,0.18560710549354553,40593,73342618,6212,-0.18695521354675293,0.6823092699050903,-0.6819474697113037,73342645
22-May-2020 19:09:45.956,0.18563207983970642,40593,73342618,6212,-0.18697765469551086,0.6822999715805054,-0.6819435358047485,73342646
22-May-2020 19:09:46.956,0.18565914034843445,40593,73342618,6212,-0.18701007962226868,0.6822870969772339,-0.6819400787353516,73342647
22-May-2020 19:09:47.956,0.18568113446235657,40593,73342618,6212,-0.18703067302703857,0.6822835206985474,-0.6819320917129517,73342648
22-May-2020 19:09:48.956,0.18570849299430847,40593,73342650,6219,-0.1870523989200592,0.6822822093963623,-0.681920051574707,73342649
22-May-2020 19:09:49.956,0.18573454022407532,40593,73342650,6219,-0.1870800256729126,0.6822730302810669,-0.6819145679473877,73342650
22-May-2020 19:09:50.956,0.18575769662857056,40593,73342650,6219,-0.18710243701934814,0.6822655200958252,-0.681909441947937,73342651
22-May-2020 19:09:51.956,0.1857823133468628,40593,73342650,6219,-0.18712902069091797,0.6822612285614014,-0.6819000244140625,73342652
22-May-2020 19:09:52.956,0.18581074476242065,40593,73342650,6219,-0.18715497851371765,0.6822576522827148,-0.6818885803222656,73342653
22-May-2020 19:09:53.956,0.18583524227142334,40593,73342650,6219,-0.1871785819530487,0.6822476387023926,-0.6818854808807373,73342654
22-May-2020 19:09:54.956,0.18585628271102905,40625,73342650,6219,-0.18720567226409912,0.682236909866333,-0.6818830966949463,73342655
22-May-2020 19:09:55.956,0.1858789622783661,40625,73342650,6219,-0.18722662329673767,0.6822341680526733,-0.6818740367889404,73342656
22-May-2020 19:09:56.956,0.18590578436851501,40625,73342650,6219,-0.1872553527355194,0.6822272539138794,-0.6818655729293823,73342657
22-May-2020 19:09:57.956,0.1859297752380371,40625,73342650,6219,-0.18728122115135193,0.6822161674499512,-0.6818630695343018,73342658
22-May-2020 19:09:58.956,0.18595507740974426,40625,73342650,6219,-0.1873072385787964,0.6822081804275513,-0.6818571090698242,73342659
22-May-2020 19:09:59.956,0.1859825849533081,40625,73342650,6219,-0.18733000755310059,0.682206392288208,-0.6818451881408691,73342660
22-May-2020 19:10:00.956,0.1860083043575287,40625,73342650,6219,-0.18735405802726746,0.6822025775909424,-0.681835412979126,73342661
22-May-2020 19:10:01.956,0.1860359013080597,40625,73342650,6219,-0.18737873435020447,0.6821902990341187,-0.6818332672119141,73342662
22-May-2020 19:10:02.956,0.18606027960777283,40625,73342650,6219,-0.18740123510360718,0.6821846961975098,-0.6818259954452515,73342663
22-May-2020 19:10:03.956,0.1860855221748352,40625,73342650,6219,-0.18742641806602478,0.6821832656860352,-0.6818135976791382,73342664
22-May-2020 19:10:04.956,0.1861076056957245,40625,73342650,6219,-0.1874481737613678,0.6821761131286621,-0.6818088293075562,73342665
22-May-2020 19:10:05.956,0.1861332654953003,40625,73342650,6219,-0.1874760389328003,0.6821634769439697,-0.6818065643310547,73342666
22-May-2020 19:10:06.956,0.18615633249282837,40625,73342650,6219,-0.18750154972076416,0.682155966758728,-0.6818009614944458,73342667
22-May-2020 19:10:07.956,0.1861794888973236,40625,73342650,6219,-0.18752321600914001,0.6821540594100952,-0.6817904710769653,73342668
22-May-2020 19:10:08.956,0.18620458245277405,40625,73342650,6219,-0.18755283951759338,0.6821463108062744,-0.6817834377288818,73342669
22-May-2020 19:10:09.956,0.18623203039169312,40625,73342650,6219,-0.18757501244544983,0.6821328401565552,-0.6817833185195923,73342670
22-May-2020 19:10:10.956,0.18625453114509583,40625,73342650,6219,-0.1876002550125122,0.6821283102035522,-0.6817748546600342,73342671
22-May-2020 19:10:11.956,0.18628057837486267,40625,73342650,6219,-0.18762657046318054,0.6821275949478149,-0.6817606687545776,73342672
22-May-2020 19:10:12.956,0.18630772829055786,40625,73342650,6219,-0.18764916062355042,0.6821180582046509,-0.681756854057312,73342673
22-May-2020 19:10:13.956,0.18633407354354858,40625,73342650,6219,-0.18767723441123962,0.6821070909500122,-0.6817528009414673,73342674
22-May-2020 19:10:14.956,0.1863563358783722,40625,73342650,6219,-0.18770107626914978,0.6821050643920898,-0.6817423105239868,73342675
22-May-2020 19:10:15.956,0.18637984991073608,40625,73342650,6219,-0.18772312998771667,0.6821025609970093,-0.6817324161529541,73342676
22-May-2020 19:10:16.956,0.18640285730361938,40625,73342650,6219,-0.1877460479736328,0.6820915937423706,-0.6817306280136108,73342677
22-May-2020 19:10:17.956,0.1864299178123474,40625,73342650,6219,-0.1877746284008026,0.682080864906311,-0.681726336479187,73342678
22-May-2020 19:10:18.956,0.18645408749580383,40625,73342650,6219,-0.1877974569797516,0.6820759773254395,-0.6817182302474976,73342679
22-May-2020 19:10:19.956,0.18647858500480652,40625,73342650,6219,-0.18782106041908264,0.682072639465332,-0.6817082166671753,73342680
22-May-2020 19:10:20.956,0.1865062415599823,40625,73342682,6212,-0.18784895539283752,0.6820622682571411,-0.6817030906677246,73342681
22-May-2020 19:10:21.956,0.1865321397781372,40625,73342682,6212,-0.18787255883216858,0.6820520162582397,-0.6816999912261963,73342682
22-May-2020 19:10:22.956,0.18655839562416077,40625,73342682,6212,-0.1878957450389862,0.6820517778396606,-0.6816864013671875,73342683
22-May-2020 19:10:23.956,0.18658125400543213,40625,73342682,6212,-0.1879236400127411,0.6820458173751831,-0.6816788911819458,73342684
22-May-2020 19:10:24.956,0.18660658597946167,40625,73342682,6212,-0.18794527649879456,0.6820337772369385,-0.681678056716919,73342685
22-May-2020 19:10:25.956,0.1866319179534912,40625,73342682,6212,-0.1879715919494629,0.6820245981216431,-0.6816729307174683,73342686
22-May-2020 19:10:26.956,0.18665292859077454,40657,73342682,6212,-0.1879974603652954,0.6820251941680908,-0.681659460067749,73342687
22-May-2020 19:10:27.956,0.18667587637901306,40657,73342682,6212,-0.18802359700202942,0.6820182800292969,-0.6816525459289551,73342688
22-May-2020 19:10:28.956,0.1867048442363739,40657,73342682,6212,-0.1880447268486023,0.6820069551467896,-0.6816501617431641,73342689
22-May-2020 19:10:29.956,0.1867273449897766,40657,73342682,6212,-0.1880691945552826,0.6819992065429688,-0.681645393371582,73342690
22-May-2020 19:10:30.956,0.1867503821849823,40657,73342682,6212,-0.1881006360054016,0.681998610496521,-0.6816308498382568,73342691
22-May-2020 19:10:31.956,0.1867782473564148,40657,73342682,6212,-0.18811815977096558,0.6819891929626465,-0.681627631187439,73342692
22-May-2020 19:10:32.956,0.18680787086486816,40657,73342682,6212,-0.18814197182655334,0.6819775104522705,-0.6816250085830688,73342693
22-May-2020 19:10:33.956,0.18682929873466492,40657,73342682,6212,-0.1881704330444336,0.6819720268249512,-0.6816164255142212,73342694
22-May-2020 19:10:34.956,0.18685349822044373,40657,73342682,6212,-0.18819260597229004,0.681972861289978,-0.681602954864502,73342695
22-May-2020 19:10:35.956,0.18688130378723145,40657,73342682,6212,-0.18821454048156738,0.6819621324539185,-0.6815999746322632,73342696
22-May-2020 19:10:36.956,0.18690377473831177,40657,73342682,6212,-0.18824198842048645,0.6819490194320679,-0.6815992593765259,73342697
22-May-2020 19:10:37.956,0.18693000078201294,40657,73342682,6212,-0.1882745623588562,0.6819444894790649,-0.6815876960754395,73342698
22-May-2020 19:10:38.956,0.18695557117462158,40657,73342682,6212,-0.18829801678657532,0.6819415092468262,-0.6815773248672485,73342699
22-May-2020 19:10:39.956,0.18697932362556458,40657,73342682,6212,-0.18832117319107056,0.6819313764572144,-0.6815745830535889,73342700
22-May-2020 19:10:40.956,0.18700340390205383,40657,73342682,6212,-0.1883450746536255,0.6819216012954712,-0.6815711259841919,73342701
22-May-2020 19:10:41.956,0.18702679872512817,40657,73342682,6212,-0.1883697211742401,0.6819180250167847,-0.6815614700317383,73342702
22-May-2020 19:10:42.956,0.18705147504806519,40657,73342682,6212,-0.18839356303215027,0.6819171905517578,-0.6815489530563354,73342703
22-May-2020 19:10:43.956,0.18707570433616638,40657,73342682,6212,-0.1884143352508545,0.6819064617156982,-0.6815474033355713,73342704
22-May-2020 19:10:44.956,0.18710178136825562,40657,73342682,6212,-0.1884385645389557,0.6818970441818237,-0.6815426349639893,73342705
22-May-2020 19:10:45.956,0.1871260404586792,40657,73342682,6212,-0.18846282362937927,0.6818932294845581,-0.6815332174301147,73342706
22-May-2020 19:10:46.956,0.18714988231658936,40657,73342682,6212,-0.18848872184753418,0.6818890571594238,-0.6815237998962402,73342707
22-May-2020 19:10:47.956,0.18717628717422485,40657,73342682,6212,-0.18851611018180847,0.6818751096725464,-0.6815228462219238,73342708
22-May-2020 19:10:48.956,0.18720340728759766,40657,73342682,6212,-0.18854045867919922,0.6818646192550659,-0.6815191507339478,73342709
22-May-2020 19:10:49.956,0.18722796440124512,40657,73342682,6212,-0.18857216835021973,0.6818622350692749,-0.6815061569213867,73342710
22-May-2020 19:10:50.956,0.18724942207336426,40657,73342682,6212,-0.18859487771987915,0.6818603277206421,-0.6814955472946167,73342711
22-May-2020 19:10:51.956,0.18727564811706543,40657,73342682,6212,-0.1886182427406311,0.681847095489502,-0.681495189666748,73342712
22-May-2020 19:10:52.956,0.18729975819587708,40657,73342714,6219,-0.18864262104034424,0.681838870048523,-0.6814900636672974,73342713
22-May-2020 19:10:53.956,0.18732109665870667,40657,73342714,6219,-0.18866848945617676,0.6818364858627319,-0.6814792156219482,73342714
22-May-2020 19:10:54.956,0.18734729290008545,40657,73342714,6219,-0.18869051337242126,0.681833028793335,-0.6814696788787842,73342715
22-May-2020 19:10:55.956,0.18737372756004333,40657,73342714,6219,-0.18870684504508972,0.6818208694458008,-0.6814699172973633,73342716
22-May-2020 19:10:56.956,0.18739664554595947,40657,73342714,6219,-0.18873417377471924,0.6818150281906128,-0.6814620494842529,73342717
22-May-2020 19:10:57.956,0.18742042779922485,40657,73342714,6219,-0.18875959515571594,0.6818119287490845,-0.681451678276062,73342718
22-May-2020 19:10:58.956,0.1874464452266693,40689,73342714,6219,-0.18878644704818726,0.6818068027496338,-0.6814422607421875,73342719
22-May-2020 19:10:59.956,0.18747127056121826,40689,73342714,6219,-0.18880704045295715,0.6817930936813354,-0.6814432144165039,73342720
22-May-2020 19:11:00.956,0.18749508261680603,40689,73342714,6219,-0.1888401210308075,0.6817859411239624,-0.6814347505569458,73342721
22-May-2020 19:11:01.956,0.1875222623348236,40689,73342714,6219,-0.18886840343475342,0.6817837953567505,-0.6814215183258057,73342722
22-May-2020 19:11:02.956,0.18754875659942627,40689,73342714,6219,-0.18889042735099792,0.6817723512649536,-0.681419849395752,73342723
22-May-2020 19:11:03.956,0.18757528066635132,40689,73342714,6219,-0.18891772627830505,0.6817593574523926,-0.6814175844192505,73342724
22-May-2020 19:11:04.956,0.18759748339653015,40689,73342714,6219,-0.1889408528804779,0.6817559003829956,-0.6814086437225342,73342725
22-May-2020 19:11:05.956,0.1876240372657776,40689,73342714,6219,-0.18896496295928955,0.6817563772201538,-0.681394100189209,73342726
22-May-2020 19:11:06.956,0.18764832615852356,40689,73342714,6219,-0.18898385763168335,0.6817477941513062,-0.6813908815383911,73342727
22-May-2020 19:11:07.956,0.18767225742340088,40689,73342714,6219,-0.18900802731513977,0.6817376613616943,-0.6813875436782837,73342728
22-May-2020 19:11:08.956,0.18769541382789612,40689,73342714,6219,-0.1890394389629364,0.6817327737808228,-0.6813774108886719,73342729
22-May-2020 19:11:09.956,0.18772175908088684,40689,73342714,6219,-0.18906652927398682,0.681729793548584,-0.6813658475875854,73342730
22-May-2020 19:11:10.956,0.1877458095550537,40689,73342714,6219,-0.18908759951591492,0.6817183494567871,-0.6813646554946899,73342731
22-May-2020 19:11:11.956,0.18777036666870117,40689,73342714,6219,-0.18911662697792053,0.6817044019699097,-0.6813638210296631,73342732
22-May-2020 19:11:12.956,0.18779423832893372,40689,73342714,6219,-0.1891413927078247,0.6817036867141724,-0.6813511848449707,73342733
22-May-2020 19:11:13.956,0.1878175437450409,40689,73342714,6219,-0.18916407227516174,0.6817011833190918,-0.6813410520553589,73342734
22-May-2020 19:11:14.956,0.18784627318382263,40689,73342714,6219,-0.1891859471797943,0.6816878318786621,-0.6813399791717529,73342735
22-May-2020 19:11:15.956,0.18787214159965515,40689,73342714,6219,-0.1892138123512268,0.6816784143447876,-0.6813347339630127,73342736
22-May-2020 19:11:16.956,0.18789571523666382,40689,73342714,6219,-0.18923816084861755,0.6816757917404175,-0.6813240051269531,73342737
22-May-2020 19:11:17.956,0.1879231035709381,40689,73342714,6219,-0.1892634630203247,0.681672215461731,-0.681313157081604,73342738
22-May-2020 19:11:18.956,0.18795093894004822,40689,73342714,6219,-0.1892898976802826,0.6816613674163818,-0.6813088655471802,73342739
22-May-2020 19:11:19.956,0.18797236680984497,40689,73342714,6219,-0.18931519985198975,0.6816519498825073,-0.6813051700592041,73342740
22-May-2020 19:11:20.956,0.18799516558647156,40689,73342714,6219,-0.18934115767478943,0.6816515922546387,-0.6812921762466431,73342741
22-May-2020 19:11:21.956,0.18802139163017273,40689,73342714,6219,-0.1893654763698578,0.6816449165344238,-0.6812849044799805,73342742
22-May-2020 19:11:22.956,0.18804523348808289,40689,73342714,6219,-0.1893875002861023,0.6816341876983643,-0.6812828779220581,73342743
22-May-2020 19:11:23.956,0.18806776404380798,40689,73342714,6219,-0.18941080570220947,0.6816259622573853,-0.6812787055969238,73342744
22-May-2020 19:11:24.956,0.1880912184715271,40689,73342746,6212,-0.1894368827342987,0.681624174118042,-0.6812665462493896,73342745
22-May-2020 19:11:25.956,0.1881176233291626,40689,73342746,6212,-0.1894579529762268,0.681618332862854,-0.681259274482727,73342746
22-May-2020 19:11:26.956,0.18814575672149658,40689,73342746,6212,-0.18948614597320557,0.6816028356552124,-0.681259036064148,73342747
22-May-2020 19:11:27.956,0.18817204236984253,40689,73342746,6212,-0.18951258063316345,0.681594729423523,-0.6812527179718018,73342748
22-May-2020 19:11:28.956,0.1881934404373169,40689,73342746,6212,-0.18953529000282288,0.6815943717956543,-0.6812409162521362,73342749
22-May-2020 19:11:29.956,0.18821755051612854,40689,73342746,6212,-0.18955984711647034,0.6815885305404663,-0.681233286857605,73342750
22-May-2020 19:11:30.956,0.18824395537376404,40721,73342746,6212,-0.18958306312561035,0.6815741062164307,-0.6812336444854736,73342751
22-May-2020 19:11:31.956,0.18826940655708313,40721,73342746,6212,-0.18961086869239807,0.6815707683563232,-0.6812222003936768,73342752
22-May-2020 19:11:32.956,0.18829014897346497,40721,73342746,6212,-0.18963772058486938,0.6815700531005859,-0.6812096834182739,73342753
22-May-2020 19:11:33.956,0.18831667304039001,40721,73342746,6212,-0.18966105580329895,0.6815603971481323,-0.6812058687210083,73342754
22-May-2020 19:11:34.956,0.18834128975868225,40721,73342746,6212,-0.18968501687049866,0.6815477609634399,-0.6812049150466919,73342755
22-May-2020 19:11:35.956,0.18836364150047302,40721,73342746,6212,-0.18971014022827148,0.6815447807312012,-0.681194543838501,73342756
22-May-2020 19:11:36.956,0.18839240074157715,40721,73342746,6212,-0.18973717093467712,0.6815413236618042,-0.6811825037002563,73342757
22-May-2020 19:11:37.956,0.18842050433158875,40721,73342746,6212,-0.18975862860679626,0.6815307140350342,-0.681179404258728,73342758
22-May-2020 19:11:38.956,0.18844369053840637,40721,73342746,6212,-0.18978381156921387,0.6815221309661865,-0.6811747550964355,73342759
22-May-2020 19:11:39.956,0.18846657872200012,40721,73342746,6212,-0.18980687856674194,0.6815186738967896,-0.681165337562561,73342760
22-May-2020 19:11:40.956,0.18849223852157593,40721,73342746,6212,-0.1898288130760193,0.6815146207809448,-0.6811563968658447,73342761
22-May-2020 19:11:41.956,0.18851470947265625,40721,73342746,6212,-0.18985110521316528,0.6815018653869629,-0.6811565160751343,73342762
22-May-2020 19:11:42.956,0.1885395348072052,40721,73342746,6212,-0.1898813247680664,0.6814916133880615,-0.6811516284942627,73342763
22-May-2020 19:11:43.956,0.18856218457221985,40721,73342746,6212,-0.1899084746837616,0.6814905405044556,-0.6811388731002808,73342764
22-May-2020 19:11:44.956,0.18858930468559265,40721,73342746,6212,-0.18993300199508667,0.6814850568771362,-0.6811298131942749,73342765
22-May-2020 19:11:45.956,0.18861782550811768,40721,73342746,6212,-0.1899622678756714,0.6814723014831543,-0.681126594543457,73342766
22-May-2020 19:11:46.956,0.18864068388938904,40721,73342746,6212,-0.18998852372169495,0.6814641952514648,-0.6811212301254272,73342767
22-May-2020 19:11:47.956,0.1886674165725708,40721,73342746,6212,-0.19001108407974243,0.6814643144607544,-0.6811072826385498,73342768
22-May-2020 19:11:48.956,0.18869391083717346,40721,73342746,6212,-0.19003087282180786,0.681459903717041,-0.6810989379882812,73342769
22-May-2020 19:11:49.956,0.18871450424194336,40721,73342746,6212,-0.1900571584701538,0.6814461946487427,-0.6810996532440186,73342770
22-May-2020 19:11:50.956,0.18874073028564453,40721,73342746,6212,-0.19008442759513855,0.6814368963241577,-0.681093692779541,73342771
22-May-2020 19:11:51.956,0.1887626349925995,40721,73342746,6212,-0.1901041567325592,0.6814367771148682,-0.6810822486877441,73342772
22-May-2020 19:11:52.956,0.18878504633903503,40721,73342746,6212,-0.19012579321861267,0.6814305782318115,-0.6810764074325562,73342773
22-May-2020 19:11:53.956,0.18881410360336304,40721,73342746,6212,-0.19015422463417053,0.6814179420471191,-0.6810730695724487,73342774
22-May-2020 19:11:54.956,0.18884184956550598,40721,73342746,6212,-0.19018101692199707,0.6814109086990356,-0.6810649633407593,73342775
22-May-2020 19:11:55.956,0.18886563181877136,40721,73342746,6212,-0.19020983576774597,0.6814080476760864,-0.6810530424118042,73342776
22-May-2020 19:11:56.956,0.18888971209526062,40721,73342778,6219,-0.19023069739341736,0.6814000606536865,-0.6810485124588013,73342777
22-May-2020 19:11:57.956,0.18891862034797668,40721,73342778,6219,-0.1902582049369812,0.6813870668411255,-0.6810460090637207,73342778
22-May-2020 19:11:58.956,0.1889394223690033,40721,73342778,6219,-0.19027939438819885,0.6813856363296509,-0.6810357570648193,73342779
22-May-2020 19:11:59.956,0.18896520137786865,40721,73342778,6219,-0.19030553102493286,0.6813836097717285,-0.6810232400894165,73342780
22-May-2020 19:12:00.956,0.1889919936656952,40721,73342778,6219,-0.1903301179409027,0.6813724040985107,-0.6810201406478882,73342781
22-May-2020 19:12:01.956,0.18901759386062622,40721,73342778,6219,-0.1903548240661621,0.6813617944717407,-0.6810168027877808,73342782
22-May-2020 19:12:02.956,0.18904033303260803,40753,73342778,6219,-0.19038128852844238,0.6813579797744751,-0.681006908416748,73342783
22-May-2020 19:12:03.956,0.18906274437904358,40753,73342778,6219,-0.1904066801071167,0.6813558340072632,-0.6809954643249512,73342784
22-May-2020 19:12:04.956,0.18909063935279846,40753,73342778,6219,-0.19042959809303284,0.6813451051712036,-0.6809921264648438,73342785
22-May-2020 19:12:05.956,0.18911290168762207,40753,73342778,6219,-0.1904541254043579,0.6813323497772217,-0.6809920072555542,73342786
22-May-2020 19:12:06.956,0.18913507461547852,40753,73342778,6219,-0.19048157334327698,0.6813288927078247,-0.6809815168380737,73342787
22-May-2020 19:12:07.956,0.18916165828704834,40753,73342778,6219,-0.19050803780555725,0.6813262701034546,-0.6809693574905396,73342788
22-May-2020 19:12:08.956,0.18918639421463013,40753,73342778,6219,-0.19053053855895996,0.6813150644302368,-0.6809673309326172,73342789
22-May-2020 19:12:09.956,0.18921202421188354,40753,73342778,6219,-0.19055384397506714,0.6813054084777832,-0.6809635162353516,73342790
22-May-2020 19:12:10.956,0.18923485279083252,40753,73342778,6219,-0.19058012962341309,0.6813036203384399,-0.680951714515686,73342791
22-May-2020 19:12:11.956,0.18926319479942322,40753,73342778,6219,-0.1906026303768158,0.6812998056411743,-0.6809414625167847,73342792
22-May-2020 19:12:12.956,0.18929213285446167,40753,73342778,6219,-0.19062694907188416,0.68128502368927,-0.680941104888916,73342793
22-May-2020 19:12:13.956,0.18931573629379272,40753,73342778,6219,-0.1906552016735077,0.6812763214111328,-0.6809356212615967,73342794
22-May-2020 19:12:14.956,0.189334899187088,40753,73342778,6219,-0.19067928194999695,0.6812752485275269,-0.6809240579605103,73342795
22-May-2020 19:12:15.956,0.189360111951828,40753,73342778,6219,-0.19070351123809814,0.6812710762023926,-0.6809147596359253,73342796
22-May-2020 19:12:16.956,0.18938657641410828,40753,73342778,6219,-0.1907285451889038,0.681259274482727,-0.6809121370315552,73342797
22-May-2020 19:12:17.956,0.18941166996955872,40753,73342778,6219,-0.19075548648834229,0.6812500953674316,-0.6809070110321045,73342798
22-May-2020 19:12:18.956,0.1894351840019226,40753,73342778,6219,-0.19077765941619873,0.6812492609024048,-0.6808949708938599,73342799
22-May-2020 19:12:19.956,0.18946364521980286,40753,73342778,6219,-0.19080311059951782,0.6812417507171631,-0.6808872222900391,73342800
22-May-2020 19:12:20.956,0.18948817253112793,40753,73342778,6219,-0.19082602858543396,0.681228518486023,-0.6808872222900391,73342801
22-May-2020 19:12:21.956,0.18951040506362915,40753,73342778,6219,-0.19085124135017395,0.6812230348587036,-0.6808794736862183,73342802
22-May-2020 19:12:22.956,0.18953433632850647,40753,73342778,6219,-0.19087055325508118,0.6812227964401245,-0.6808675527572632,73342803
22-May-2020 19:12:23.956,0.1895623803138733,40753,73342778,6219,-0.19089961051940918,0.6812134981155396,-0.6808611154556274,73342804
22-May-2020 19:12:24.956,0.18958604335784912,40753,73342778,6219,-0.19092312455177307,0.6812007427215576,-0.6808605194091797,73342805
22-May-2020 19:12:25.956,0.1896098554134369,40753,73342778,6219,-0.1909523606300354,0.6811956167221069,-0.6808509826660156,73342806
22-May-2020 19:12:26.956,0.18963810801506042,40753,73342778,6219,-0.19097918272018433,0.6811933517456055,-0.680837869644165,73342807
22-May-2020 19:12:27.956,0.18966016173362732,40753,73342778,6219,-0.19100451469421387,0.6811845302581787,-0.6808334589004517,73342808
22-May-2020 19:12:28.956,0.18968790769577026,40753,73342810,6212,-0.19103440642356873,0.6811707019805908,-0.6808311939239502,73342809
22-May-2020 19:12:29.956,0.18970882892608643,40753,73342810,6212,-0.19105559587478638,0.6811668872833252,-0.6808232069015503,73342810
22-May-2020 19:12:30.956,0.18973523378372192,40753,73342810,6212,-0.1910775899887085,0.6811659336090088,-0.6808104515075684,73342811
22-May-2020 19:12:31.956,0.18976175785064697,40753,73342810,6212,-0.19110172986984253,0.6811577081680298,-0.6808048486709595,73342812
22-May-2020 19:12:32.956,0.18978598713874817,40753,73342810,6212,-0.1911255419254303,0.6811453104019165,-0.6808034181594849,73342813
22-May-2020 19:12:33.956,0.18981000781059265,40753,73342810,6212,-0.19114944338798523,0.681143045425415,-0.6807923316955566,73342814
22-May-2020 19:12:34.956,0.18983504176139832,40785,73342810,6212,-0.1911759078502655,0.6811397075653076,-0.680781364440918,73342815
22-May-2020 19:12:35.956,0.18986079096794128,40785,73342810,6212,-0.19120296835899353,0.6811273097991943,-0.6807787418365479,73342816
22-May-2020 19:12:36.956,0.1898849904537201,40785,73342810,6212,-0.19122350215911865,0.6811147928237915,-0.680778980255127,73342817
22-May-2020 19:12:37.956,0.1899072527885437,40785,73342810,6212,-0.19124779105186462,0.6811144351959229,-0.680766224861145,73342818
22-May-2020 19:12:38.956,0.18993428349494934,40785,73342810,6212,-0.19127878546714783,0.6811093091964722,-0.6807554960250854,73342819
22-May-2020 19:12:39.956,0.18996009230613708,40785,73342810,6212,-0.1913018524646759,0.6810981035232544,-0.6807527542114258,73342820
22-May-2020 19:12:40.956,0.1899849772453308,40785,73342810,6212,-0.1913212537765503,0.6810895204544067,-0.6807489395141602,73342821
22-May-2020 19:12:41.956,0.19000977277755737,40785,73342810,6212,-0.19135108590126038,0.6810879707336426,-0.6807353496551514,73342822
22-May-2020 19:12:42.956,0.19003185629844666,40785,73342810,6212,-0.19137167930603027,0.681083083152771,-0.6807283163070679,73342823
22-May-2020 19:12:43.956,0.1900598108768463,40785,73342810,6212,-0.19139811396598816,0.6810698509216309,-0.6807260513305664,73342824
22-May-2020 19:12:44.956,0.19008058309555054,40785,73342810,6212,-0.1914200484752655,0.6810636520385742,-0.6807204484939575,73342825
22-May-2020 19:12:45.956,0.19010356068611145,40785,73342810,6212,-0.19144773483276367,0.6810623407363892,-0.6807074546813965,73342826
22-May-2020 19:12:46.956,0.19013124704360962,40785,73342810,6212,-0.19147226214408875,0.6810547113418579,-0.6807006597518921,73342827
22-May-2020 19:12:47.956,0.1901581883430481,40785,73342810,6212,-0.19149863719940186,0.6810400485992432,-0.6807003021240234,73342828
22-May-2020 19:12:48.956,0.1901818811893463,40785,73342810,6212,-0.19152647256851196,0.6810344457626343,-0.6806914806365967,73342829
22-May-2020 19:12:49.956,0.1902051866054535,40785,73342810,6212,-0.19154837727546692,0.6810332536697388,-0.6806801557540894,73342830
22-May-2020 19:12:50.956,0.19023075699806213,40785,73342810,6212,-0.191569983959198,0.6810250282287598,-0.6806747913360596,73342831
22-May-2020 19:12:51.956,0.1902584433555603,40785,73342810,6212,-0.19160082936286926,0.6810125112533569,-0.680670976638794,73342832
22-May-2020 19:12:52.956,0.19027873873710632,40785,73342810,6212,-0.19161975383758545,0.6810071468353271,-0.680665135383606,73342833
22-May-2020 19:12:53.956,0.19030624628067017,40785,73342810,6212,-0.19164437055587769,0.6810075044631958,-0.6806502342224121,73342834
22-May-2020 19:12:54.956,0.19033050537109375,40785,73342810,6212,-0.191668301820755,0.6809974908828735,-0.6806468963623047,73342835
22-May-2020 19:12:55.956,0.19035732746124268,40785,73342810,6212,-0.19169482588768005,0.6809853315353394,-0.680644154548645,73342836
22-May-2020 19:12:56.956,0.19038063287734985,40785,73342810,6212,-0.1917201578617096,0.6809817552566528,-0.6806340217590332,73342837
22-May-2020 19:12:57.956,0.19040703773498535,40785,73342810,6212,-0.19174504280090332,0.6809796094894409,-0.6806217432022095,73342838
22-May-2020 19:12:58.956,0.1904321014881134,40785,73342810,6212,-0.19177460670471191,0.6809674501419067,-0.6806186437606812,73342839
22-May-2020 19:12:59.956,0.19045332074165344,40785,73342810,6212,-0.19179648160934448,0.6809576749801636,-0.6806164979934692,73342840
22-May-2020 19:13:00.956,0.1904776394367218,40785,73342842,6219,-0.19181817770004272,0.6809555292129517,-0.6806056499481201,73342841
22-May-2020 19:13:01.956,0.190504252910614,40785,73342842,6219,-0.1918444037437439,0.680952787399292,-0.6805933713912964,73342842
22-May-2020 19:13:02.956,0.190529465675354,40785,73342842,6219,-0.191869854927063,0.6809418201446533,-0.6805902719497681,73342843
22-May-2020 19:13:03.956,0.19055500626564026,40785,73342842,6219,-0.19189569354057312,0.6809310913085938,-0.6805866956710815,73342844
22-May-2020 19:13:04.956,0.19058087468147278,40785,73342842,6219,-0.1919194459915161,0.680927038192749,-0.6805764436721802,73342845
22-May-2020 19:13:05.956,0.19060611724853516,40785,73342842,6219,-0.19194865226745605,0.6809252500534058,-0.68056321144104,73342846
22-May-2020 19:13:06.956,0.19063261151313782,40817,73342842,6219,-0.19197320938110352,0.6809103488922119,-0.6805634498596191,73342847
22-May-2020 19:13:07.956,0.19065585732460022,40817,73342842,6219,-0.19199785590171814,0.6809005737304688,-0.6805599927902222,73342848
22-May-2020 19:13:08.956,0.19068226218223572,40817,73342842,6219,-0.19202041625976562,0.6808986663818359,-0.6805480718612671,73342849
22-May-2020 19:13:09.956,0.1907048523426056,40817,73342842,6219,-0.19204747676849365,0.6808946132659912,-0.6805381774902344,73342850
22-May-2020 19:13:10.956,0.19072803854942322,40817,73342842,6219,-0.19207093119621277,0.6808816194534302,-0.6805379390716553,73342851
22-May-2020 19:13:11.956,0.19075363874435425,40817,73342842,6219,-0.19209209084510803,0.6808741092681885,-0.6805324554443359,73342852
22-May-2020 19:13:12.956,0.19077572226524353,40817,73342842,6219,-0.1921168565750122,0.6808737516403198,-0.680519700050354,73342853
22-May-2020 19:13:13.956,0.19080138206481934,40817,73342842,6219,-0.19214150309562683,0.68086838722229,-0.6805108785629272,73342854
22-May-2020 19:13:14.956,0.19082722067832947,40817,73342842,6219,-0.19216737151145935,0.6808559894561768,-0.6805088520050049,73342855
22-May-2020 19:13:15.956,0.19085347652435303,40817,73342842,6219,-0.1921919584274292,0.6808489561080933,-0.6805012226104736,73342856
22-May-2020 19:13:16.956,0.19087666273117065,40817,73342842,6219,-0.19221553206443787,0.6808488368988037,-0.6804882287979126,73342857
22-May-2020 19:13:17.956,0.1909012496471405,40817,73342842,6219,-0.19224140048027039,0.6808410882949829,-0.6804817914962769,73342858
22-May-2020 19:13:18.956,0.190927654504776,40817,73342842,6219,-0.1922667920589447,0.6808247566223145,-0.6804836988449097,73342859
22-May-2020 19:13:19.956,0.1909545361995697,40817,73342842,6219,-0.1922931969165802,0.6808197498321533,-0.6804735660552979,73342860
22-May-2020 19:13:20.956,0.19097480177879333,40817,73342842,6219,-0.1923184096813202,0.6808182001113892,-0.6804622411727905,73342861
22-May-2020 19:13:21.956,0.1910000443458557,40817,73342842,6219,-0.19234365224838257,0.6808093786239624,-0.6804572343826294,73342862
22-May-2020 19:13:22.956,0.19102683663368225,40817,73342842,6219,-0.19236180186271667,0.6807985305786133,-0.6804550886154175,73342863
22-May-2020 19:13:23.956,0.1910514533519745,40817,73342842,6219,-0.19238966703414917,0.6807918548583984,-0.6804473400115967,73342864
22-May-2020 19:13:24.956,0.19107270240783691,40817,73342842,6219,-0.19241508841514587,0.6807941198348999,-0.6804314851760864,73342865
22-May-2020 19:13:25.956,0.1911000907421112,40817,73342842,6219,-0.19243735074996948,0.6807830333709717,-0.6804287433624268,73342866
22-May-2020 19:13:26.956,0.19112899899482727,40817,73342842,6219,-0.19246333837509155,0.6807690858840942,-0.680427074432373,73342867
22-May-2020 19:13:27.956,0.19114768505096436,40817,73342842,6219,-0.1924881637096405,0.6807671785354614,-0.6804168224334717,73342868
22-May-2020 19:13:28.956,0.19117355346679688,40817,73342842,6219,-0.19251811504364014,0.6807646751403809,-0.6804035902023315,73342869
22-May-2020 19:13:29.956,0.19120299816131592,40817,73342842,6219,-0.19253835082054138,0.6807491779327393,-0.6804052591323853,73342870
22-May-2020 19:13:30.956,0.19122618436813354,40817,73342842,6219,-0.19256481528282166,0.6807384490966797,-0.6804019212722778,73342871
22-May-2020 19:13:31.956,0.1912461817264557,40817,73342842,6219,-0.1925922930240631,0.6807360649108887,-0.6803909540176392,73342872
22-May-2020 19:13:32.956,0.1912759244441986,40817,73342874,6219,-0.1926153600215912,0.6807327270507812,-0.6803793907165527,73342873
22-May-2020 19:13:33.956,0.19130298495292664,40817,73342874,6219,-0.19263821840286255,0.6807219982147217,-0.6803760528564453,73342874
22-May-2020 19:13:34.956,0.19132375717163086,40817,73342874,6219,-0.19266703724861145,0.6807125806808472,-0.6803714036941528,73342875
22-May-2020 19:13:35.956,0.19134682416915894,40817,73342874,6219,-0.19268861413002014,0.6807141304016113,-0.6803574562072754,73342876
22-May-2020 19:13:36.956,0.19137808680534363,40817,73342874,6219,-0.19271314144134521,0.6807078123092651,-0.6803479194641113,73342877
22-May-2020 19:13:37.956,0.1913997232913971,40817,73342874,6219,-0.1927366554737091,0.6806954145431519,-0.6803476810455322,73342878
22-May-2020 19:13:38.956,0.19142302870750427,40849,73342874,6219,-0.19276294112205505,0.6806837320327759,-0.6803451776504517,73342879
22-May-2020 19:13:39.956,0.1914484202861786,40849,73342874,6219,-0.19278410077095032,0.6806820631027222,-0.6803337335586548,73342880
22-May-2020 19:13:40.956,0.19147294759750366,40849,73342874,6219,-0.1928095519542694,0.6806763410568237,-0.6803255081176758,73342881
22-May-2020 19:13:41.956,0.19149720668792725,40849,73342874,6219,-0.19283989071846008,0.6806622743606567,-0.6803240776062012,73342882
22-May-2020 19:13:42.956,0.1915212869644165,40849,73342874,6219,-0.19286146759986877,0.6806551218032837,-0.6803183555603027,73342883
22-May-2020 19:13:43.956,0.19154849648475647,40849,73342874,6219,-0.192887544631958,0.6806535720825195,-0.680304765701294,73342884
22-May-2020 19:13:44.956,0.19157230854034424,40849,73342874,6219,-0.1929176151752472,0.680648684501648,-0.6802946329116821,73342885
22-May-2020 19:13:45.956,0.19159731268882751,40849,73342874,6219,-0.19293591380119324,0.6806375980377197,-0.6802929639816284,73342886
22-May-2020 19:13:46.956,0.19162613153457642,40849,73342874,6219,-0.19296136498451233,0.6806303262710571,-0.6802849769592285,73342887
22-May-2020 19:13:47.956,0.19165009260177612,40849,73342874,6219,-0.19298449158668518,0.6806313991546631,-0.6802706718444824,73342888
22-May-2020 19:13:48.956,0.19167211651802063,40849,73342874,6219,-0.19301122426986694,0.6806216239929199,-0.6802664995193481,73342889
22-May-2020 19:13:49.956,0.19170111417770386,40849,73342874,6219,-0.19303452968597412,0.6806073188781738,-0.6802663803100586,73342890
22-May-2020 19:13:50.956,0.19172677397727966,40849,73342874,6219,-0.19305405020713806,0.6806031465530396,-0.6802579164505005,73342891
22-May-2020 19:13:51.956,0.19174689054489136,40849,73342874,6219,-0.19308045506477356,0.6806027889251709,-0.6802449226379395,73342892
22-May-2020 19:13:52.956,0.19176942110061646,40849,73342874,6219,-0.19310760498046875,0.680588960647583,-0.6802448034286499,73342893
22-May-2020 19:13:53.956,0.1917966902256012,40849,73342874,6219,-0.19313132762908936,0.6805753707885742,-0.6802440881729126,73342894
22-May-2020 19:13:54.956,0.19182372093200684,40849,73342874,6219,-0.1931559443473816,0.6805738210678101,-0.6802308559417725,73342895
22-May-2020 19:13:55.956,0.19184610247612,40849,73342874,6219,-0.1931847333908081,0.6805740594863892,-0.6802159547805786,73342896
22-May-2020 19:13:56.956,0.19187375903129578,40849,73342874,6219,-0.1932133138179779,0.6805641651153564,-0.6802102327346802,73342897
22-May-2020 19:13:57.956,0.19190025329589844,40849,73342874,6219,-0.19323578476905823,0.6805508136749268,-0.6802095174789429,73342898
22-May-2020 19:13:58.956,0.19192010164260864,40849,73342874,6219,-0.19325891137123108,0.6805498600006104,-0.6801986694335938,73342899
22-May-2020 19:13:59.956,0.19194230437278748,40849,73342874,6219,-0.19328048825263977,0.6805481910705566,-0.6801878213882446,73342900
22-May-2020 19:14:00.956,0.19197091460227966,40849,73342874,6219,-0.19330787658691406,0.6805336475372314,-0.6801861524581909,73342901
22-May-2020 19:14:01.956,0.19199353456497192,40849,73342874,6219,-0.1933305859565735,0.6805227994918823,-0.6801841259002686,73342902
22-May-2020 19:14:02.956,0.1920185089111328,40849,73342874,6219,-0.19335508346557617,0.6805198192596436,-0.6801732778549194,73342903
22-May-2020 19:14:03.956,0.1920461654663086,40849,73342874,6219,-0.1933823525905609,0.6805180311203003,-0.680159330368042,73342904
22-May-2020 19:14:04.956,0.19207420945167542,40849,73342906,6212,-0.19341149926185608,0.6805020570755005,-0.6801594495773315,73342905
22-May-2020 19:14:05.956,0.19209802150726318,40849,73342906,6212,-0.1934291422367096,0.6804931163787842,-0.6801564693450928,73342906
22-May-2020 19:14:06.956,0.19212108850479126,40849,73342906,6212,-0.19345858693122864,0.6804944276809692,-0.6801402568817139,73342907
22-May-2020 19:14:07.956,0.192145437002182,40849,73342906,6212,-0.1934812366962433,0.6804898977279663,-0.6801316738128662,73342908
22-May-2020 19:14:08.956,0.19217652082443237,40849,73342906,6212,-0.1935064196586609,0.6804742813110352,-0.6801310777664185,73342909
22-May-2020 19:14:09.956,0.19219493865966797,40849,73342906,6212,-0.19352713227272034,0.6804677248001099,-0.6801267862319946,73342910
22-May-2020 19:14:10.956,0.19221803545951843,40881,73342906,6212,-0.19355404376983643,0.6804680824279785,-0.680112361907959,73342911
22-May-2020 19:14:11.956,0.19224262237548828,40881,73342906,6212,-0.19357708096504211,0.680463433265686,-0.6801034212112427,73342912
22-May-2020 19:14:12.956,0.19226905703544617,40881,73342906,6212,-0.1936015784740448,0.6804472208023071,-0.6801053285598755,73342913
22-May-2020 19:14:13.956,0.19229263067245483,40881,73342906,6212,-0.19363117218017578,0.6804393529891968,-0.6800978183746338,73342914
22-May-2020 19:14:14.956,0.1923145055770874,40881,73342906,6212,-0.1936529278755188,0.6804414987564087,-0.6800833940505981,73342915
22-May-2020 19:14:15.956,0.19234618544578552,40881,73342906,6212,-0.19368204474449158,0.6804287433624268,-0.6800787448883057,73342916
22-May-2020 19:14:16.956,0.1923719048500061,40881,73342906,6212,-0.19370904564857483,0.6804161071777344,-0.6800764799118042,73342917
22-May-2020 19:14:17.956,0.1923944056034088,40881,73342906,6212,-0.19373366236686707,0.6804122924804688,-0.6800670623779297,73342918
22-May-2020 19:14:18.956,0.1924213171005249,40881,73342906,6212,-0.19375434517860413,0.6804125308990479,-0.6800532341003418,73342919
22-May-2020 19:14:19.956,0.19244384765625,40881,73342906,6212,-0.19377794861793518,0.6804040670394897,-0.6800483465194702,73342920
22-May-2020 19:14:20.956,0.1924680769443512,40881,73342906,6212,-0.1938009262084961,0.6803926229476929,-0.6800464391708374,73342921
22-May-2020 19:14:21.956,0.19249093532562256,40881,73342906,6212,-0.19382160902023315,0.6803877353668213,-0.6800392866134644,73342922
22-May-2020 19:14:22.956,0.19251525402069092,40881,73342906,6212,-0.193843811750412,0.6803879737854004,-0.6800254583358765,73342923
22-May-2020 19:14:23.956,0.19254010915756226,40881,73342906,6212,-0.19387152791023254,0.6803747415542603,-0.6800237894058228,73342924
22-May-2020 19:14:24.956,0.1925640106201172,40881,73342906,6212,-0.19390058517456055,0.6803606748580933,-0.6800230741500854,73342925
22-May-2020 19:14:25.956,0.19259163737297058,40881,73342906,6212,-0.1939273178577423,0.6803584098815918,-0.6800099611282349,73342926
22-May-2020 19:14:26.956,0.19261327385902405,40881,73342906,6212,-0.19395557045936584,0.6803585290908813,-0.6799955368041992,73342927
22-May-2020 19:14:27.956,0.19264164566993713,40881,73342906,6212,-0.19398245215415955,0.6803436279296875,-0.6799945831298828,73342928
22-May-2020 19:14:28.956,0.19266614317893982,40881,73342906,6212,-0.19400212168693542,0.6803326606750488,-0.6799931526184082,73342929
22-May-2020 19:14:29.956,0.19269242882728577,40881,73342906,6212,-0.19402587413787842,0.6803317070007324,-0.679979681968689,73342930
22-May-2020 19:14:30.956,0.19271615147590637,40881,73342906,6212,-0.19405609369277954,0.6803299188613892,-0.6799660921096802,73342931
22-May-2020 19:14:31.956,0.1927373707294464,40881,73342906,6212,-0.19407570362091064,0.6803187131881714,-0.6799657344818115,73342932
22-May-2020 19:14:32.956,0.19276443123817444,40881,73342906,6212,-0.1940981149673462,0.6803073883056641,-0.6799631118774414,73342933
22-May-2020 19:14:33.956,0.19278910756111145,40881,73342906,6212,-0.19412270188331604,0.6803066730499268,-0.6799498796463013,73342934
22-May-2020 19:14:34.956,0.19280841946601868,40881,73342906,6212,-0.1941499412059784,0.6803030967712402,-0.6799403429031372,73342935
22-May-2020 19:14:35.956,0.19283780455589294,40881,73342906,6212,-0.19417452812194824,0.680288553237915,-0.6799395084381104,73342936
22-May-2020 19:14:36.956,0.19286060333251953,40881,73342938,6219,-0.19419538974761963,0.6802780628204346,-0.6799376010894775,73342937
22-May-2020 19:14:37.956,0.19288355112075806,40881,73342938,6219,-0.1942237913608551,0.680279016494751,-0.6799216270446777,73342938
22-May-2020 19:14:38.956,0.1929137110710144,40881,73342938,6219,-0.1942538321018219,0.680270791053772,-0.6799131631851196,73342939
22-May-2020 19:14:39.956,0.19294118881225586,40881,73342938,6219,-0.19427552819252014,0.6802555322647095,-0.6799142360687256,73342940
22-May-2020 19:14:40.956,0.19296520948410034,40881,73342938,6219,-0.19429945945739746,0.6802493333816528,-0.6799068450927734,73342941
22-May-2020 19:14:41.956,0.19298946857452393,40881,73342938,6219,-0.19432806968688965,0.6802520751953125,-0.6798890829086304,73342942
22-May-2020 19:14:42.956,0.1930166780948639,40913,73342938,6219,-0.1943545639514923,0.680243730545044,-0.6798820495605469,73342943
22-May-2020 19:14:43.956,0.19304159283638,40913,73342938,6219,-0.19437584280967712,0.6802302598953247,-0.6798824071884155,73342944
22-May-2020 19:14:44.956,0.19306185841560364,40913,73342938,6219,-0.19439935684204102,0.6802259683609009,-0.6798743009567261,73342945
22-May-2020 19:14:45.956,0.19308528304100037,40913,73342938,6219,-0.19442710280418396,0.6802250146865845,-0.6798607110977173,73342946
22-May-2020 19:14:46.956,0.19311001896858215,40913,73342938,6219,-0.19445064663887024,0.68021559715271,-0.6798563003540039,73342947
22-May-2020 19:14:47.956,0.19313451647758484,40913,73342938,6219,-0.194472998380661,0.6802009344100952,-0.6798574924468994,73342948
22-May-2020 19:14:48.956,0.19315814971923828,40913,73342938,6219,-0.19449570775032043,0.6801967620849609,-0.6798484325408936,73342949
22-May-2020 19:14:49.956,0.19318386912345886,40913,73342938,6219,-0.1945229470729828,0.6801974773406982,-0.6798326969146729,73342950
22-May-2020 19:14:50.956,0.19321191310882568,40913,73342938,6219,-0.19454753398895264,0.6801843643188477,-0.6798309087753296,73342951
22-May-2020 19:14:51.956,0.19323787093162537,40913,73342938,6219,-0.1945723593235016,0.6801707744598389,-0.6798300743103027,73342952
22-May-2020 19:14:52.956,0.1932610273361206,40913,73342938,6219,-0.19459739327430725,0.6801698207855225,-0.6798169612884521,73342953
22-May-2020 19:14:53.956,0.19328397512435913,40913,73342938,6219,-0.19462057948112488,0.680168867111206,-0.6798050403594971,73342954
22-May-2020 19:14:54.956,0.19331088662147522,40913,73342938,6219,-0.19464820623397827,0.6801557540893555,-0.679802417755127,73342955
22-May-2020 19:14:55.956,0.1933361291885376,40913,73342938,6219,-0.1946730613708496,0.6801432371139526,-0.6798008680343628,73342956
22-May-2020 19:14:56.956,0.19335892796516418,40913,73342938,6219,-0.19470080733299255,0.6801425218582153,-0.6797870397567749,73342957
22-May-2020 19:14:57.956,0.1933838129043579,40913,73342938,6219,-0.1947251856327057,0.6801403760910034,-0.6797751188278198,73342958
22-May-2020 19:14:58.956,0.19341003894805908,40913,73342938,6219,-0.19474828243255615,0.6801273822784424,-0.6797739267349243,73342959
22-May-2020 19:14:59.956,0.19343364238739014,40913,73342938,6219,-0.19477012753486633,0.6801165342330933,-0.6797720193862915,73342960
22-May-2020 19:15:00.956,0.19345861673355103,40913,73342938,6219,-0.1947944164276123,0.6801166534423828,-0.6797579526901245,73342961
22-May-2020 19:15:01.956,0.19348087906837463,40913,73342938,6219,-0.1948186159133911,0.6801133155822754,-0.6797475814819336,73342962
22-May-2020 19:15:02.956,0.19350838661193848,40913,73342938,6219,-0.19484025239944458,0.6800991296768188,-0.6797478199005127,73342963
22-May-2020 19:15:03.956,0.19353175163269043,40913,73342938,6219,-0.19486501812934875,0.6800895929336548,-0.6797436475753784,73342964
22-May-2020 19:15:04.956,0.19355493783950806,40913,73342938,6219,-0.1948944628238678,0.680090069770813,-0.6797282695770264,73342965
22-May-2020 19:15:05.956,0.19358083605766296,40913,73342938,6219,-0.19492551684379578,0.6800829172134399,-0.679719090461731,73342966
22-May-2020 19:15:06.956,0.19360458850860596,40913,73342938,6219,-0.19494310021400452,0.6800676584243774,-0.6797225475311279,73342967
22-May-2020 19:15:07.956,0.19363060593605042,40913,73342938,6219,-0.19496846199035645,0.6800601482391357,-0.6797152757644653,73342968
22-May-2020 19:15:08.956,0.19365578889846802,40913,73342970,6219,-0.1949988603591919,0.6800605058670044,-0.6796993017196655,73342969
22-May-2020 19:15:09.956,0.19368088245391846,40913,73342970,6219,-0.19502148032188416,0.6800537109375,-0.679692268371582,73342970
22-May-2020 19:15:10.956,0.19370824098587036,40913,73342970,6219,-0.19504395127296448,0.6800390481948853,-0.6796928644180298,73342971
22-May-2020 19:15:11.956,0.19373032450675964,40913,73342970,6219,-0.19506937265396118,0.6800312995910645,-0.6796870231628418,73342972
22-May-2020 19:15:12.956,0.19375619292259216,40913,73342970,6219,-0.1950964629650116,0.6800340414047241,-0.6796691417694092,73342973
22-May-2020 19:15:13.956,0.19378188252449036,40913,73342970,6219,-0.19511961936950684,0.6800234317779541,-0.6796654462814331,73342974
22-May-2020 19:15:14.956,0.19380667805671692,40945,73342970,6219,-0.19513815641403198,0.6800119876861572,-0.6796647310256958,73342975
22-May-2020 19:15:15.956,0.19382885098457336,40945,73342970,6219,-0.19516757130622864,0.6800071001052856,-0.6796548366546631,73342976
22-May-2020 19:15:16.956,0.193849116563797,40945,73342970,6219,-0.19519448280334473,0.6800081729888916,-0.6796401739120483,73342977
22-May-2020 19:15:17.956,0.19387909770011902,40945,73342970,6219,-0.19521671533584595,0.6799955368041992,-0.6796379089355469,73342978
22-May-2020 19:15:18.956,0.19390234351158142,40945,73342970,6219,-0.19523978233337402,0.6799818277359009,-0.6796385049819946,73342979
22-May-2020 19:15:19.956,0.19392672181129456,40945,73342970,6219,-0.19526785612106323,0.6799778938293457,-0.6796270608901978,73342980
22-May-2020 19:15:20.956,0.19395101070404053,40945,73342970,6219,-0.19529414176940918,0.6799782514572144,-0.6796122789382935,73342981
22-May-2020 19:15:21.956,0.1939798891544342,40945,73342970,6219,-0.19531598687171936,0.6799646615982056,-0.6796114444732666,73342982
22-May-2020 19:15:22.956,0.19400548934936523,40945,73342970,6219,-0.19534072279930115,0.6799522638320923,-0.6796092987060547,73342983
22-May-2020 19:15:23.956,0.19402673840522766,40945,73342970,6219,-0.1953660249710083,0.6799520254135132,-0.6795964241027832,73342984
22-May-2020 19:15:24.956,0.19405409693717957,40945,73342970,6219,-0.1953931450843811,0.679949164390564,-0.6795836687088013,73342985
22-May-2020 19:15:25.956,0.19408178329467773,40945,73342970,6219,-0.19541913270950317,0.6799352169036865,-0.6795821189880371,73342986
22-May-2020 19:15:26.956,0.19410288333892822,40945,73342970,6219,-0.19544288516044617,0.6799254417419434,-0.6795790195465088,73342987
22-May-2020 19:15:27.956,0.1941259503364563,40945,73342970,6219,-0.1954658329486847,0.6799263954162598,-0.6795649528503418,73342988
22-May-2020 19:15:28.956,0.19415193796157837,40945,73342970,6219,-0.195497065782547,0.6799205541610718,-0.6795544624328613,73342989
22-May-2020 19:15:29.956,0.19417476654052734,40945,73342970,6219,-0.19551381468772888,0.6799077987670898,-0.6795558929443359,73342990
22-May-2020 19:15:30.956,0.1941978931427002,40945,73342970,6219,-0.1955370306968689,0.6798980236053467,-0.679552435874939,73342991
22-May-2020 19:15:31.956,0.19422480463981628,40945,73342970,6219,-0.19556280970573425,0.6798996925354004,-0.6795355081558228,73342992
22-May-2020 19:15:32.956,0.19424566626548767,40945,73342970,6219,-0.19558614492416382,0.679894208908081,-0.6795284748077393,73342993
22-May-2020 19:15:33.956,0.19427496194839478,40945,73342970,6219,-0.19560757279396057,0.6798766851425171,-0.679531455039978,73342994
22-May-2020 19:15:34.957,0.1943044364452362,40945,73342970,6219,-0.19563564658164978,0.6798691749572754,-0.6795222759246826,73342995
22-May-2020 19:15:35.957,0.19432756304740906,40945,73342970,6219,-0.19566482305526733,0.6798701286315918,-0.6795065402984619,73342996
22-May-2020 19:15:36.957,0.1943536102771759,40945,73342970,6219,-0.19569087028503418,0.6798614263534546,-0.6795002222061157,73342997
22-May-2020 19:15:37.957,0.19437479972839355,40945,73342970,6219,-0.19571098685264587,0.6798478364944458,-0.679502010345459,73342998
22-May-2020 19:15:38.957,0.1944044828414917,40945,73342970,6219,-0.19573968648910522,0.6798421144485474,-0.6794910430908203,73342999
22-May-2020 19:15:39.957,0.1944194734096527,40945,73342970,6219,-0.19576343894004822,0.6798429489135742,-0.6794790029525757,73343000
22-May-2020 19:15:40.957,0.19444674253463745,40945,73343002,6219,-0.19578713178634644,0.6798349618911743,-0.6794723272323608,73343001
22-May-2020 19:15:41.957,0.19447171688079834,40945,73343002,6219,-0.1958090364933014,0.6798205375671387,-0.6794734001159668,73343002
22-May-2020 19:15:42.957,0.19449293613433838,40945,73343002,6219,-0.19583234190940857,0.6798176765441895,-0.6794636249542236,73343003
22-May-2020 19:15:43.957,0.19451943039894104,40945,73343002,6219,-0.19585803151130676,0.6798175573348999,-0.6794486045837402,73343004
22-May-2020 19:15:44.957,0.19454973936080933,40945,73343002,6219,-0.19588428735733032,0.6798049211502075,-0.6794451475143433,73343005
22-May-2020 19:15:45.957,0.19457465410232544,40945,73343002,6219,-0.19591024518013,0.679789662361145,-0.679445743560791,73343006
22-May-2020 19:15:46.957,0.194596529006958,40977,73343002,6219,-0.19593295454978943,0.6797887086868286,-0.6794334650039673,73343007
22-May-2020 19:15:47.957,0.19462189078330994,40977,73343002,6219,-0.1959642767906189,0.6797854900360107,-0.6794204711914062,73343008
22-May-2020 19:15:48.957,0.19465014338493347,40977,73343002,6219,-0.19598880410194397,0.6797724962234497,-0.6794184446334839,73343009
22-May-2020 19:15:49.957,0.19467386603355408,40977,73343002,6219,-0.1960115134716034,0.6797608137130737,-0.6794166564941406,73343010
22-May-2020 19:15:50.957,0.1946987807750702,40977,73343002,6219,-0.19603776931762695,0.6797586679458618,-0.6794042587280273,73343011
22-May-2020 19:15:51.957,0.1947212517261505,40977,73343002,6219,-0.19606003165245056,0.6797585487365723,-0.679391622543335,73343012
22-May-2020 19:15:52.957,0.1947450041770935,40977,73343002,6219,-0.1960795521736145,0.6797457933425903,-0.679391622543335,73343013
22-May-2020 19:15:53.957,0.19477039575576782,40977,73343002,6219,-0.19610446691513062,0.6797356605529785,-0.6793874502182007,73343014
22-May-2020 19:15:54.957,0.19479668140411377,40977,73343002,6219,-0.1961355209350586,0.6797351837158203,-0.6793714761734009,73343015
22-May-2020 19:15:55.957,0.19481980800628662,40977,73343002,6219,-0.19615674018859863,0.6797330379486084,-0.6793607473373413,73343016
22-May-2020 19:15:56.957,0.19484937191009521,40977,73343002,6219,-0.1961822807788849,0.6797152757644653,-0.6793628931045532,73343017
22-May-2020 19:15:57.957,0.19487163424491882,40977,73343002,6219,-0.19620481133460999,0.6797058582305908,-0.6793594360351562,73343018
22-May-2020 19:15:58.957,0.19489550590515137,40977,73343002,6219,-0.19623392820358276,0.6797062158584595,-0.6793437004089355,73343019
22-May-2020 19:15:59.957,0.1949213147163391,40977,73343002,6219,-0.19626089930534363,0.6796995401382446,-0.6793352365493774,73343020
22-May-2020 19:16:00.957,0.1949467957019806,40977,73343002,6219,-0.19627895951271057,0.6796849966049194,-0.6793370246887207,73343021
22-May-2020 19:16:01.957,0.19496983289718628,40977,73343002,6219,-0.19630715250968933,0.6796779632568359,-0.6793292760848999,73343022
22-May-2020 19:16:02.957,0.1949942708015442,40977,73343002,6219,-0.1963343620300293,0.6796779632568359,-0.6793146133422852,73343023
22-May-2020 19:16:03.957,0.19501885771751404,40977,73343002,6219,-0.19635865092277527,0.6796718835830688,-0.6793063879013062,73343024
22-May-2020 19:16:04.957,0.1950480341911316,40977,73343002,6219,-0.19638237357139587,0.6796566247940063,-0.6793063879013062,73343025
22-May-2020 19:16:05.957,0.19506916403770447,40977,73343002,6219,-0.19640636444091797,0.6796516180038452,-0.6792985200881958,73343026
22-May-2020 19:16:06.957,0.1950928270816803,40977,73343002,6219,-0.1964302957057953,0.6796531677246094,-0.6792833805084229,73343027
22-May-2020 19:16:07.957,0.19511905312538147,40977,73343002,6219,-0.19645369052886963,0.6796433925628662,-0.6792789697647095,73343028
22-May-2020 19:16:08.957,0.19514447450637817,40977,73343002,6219,-0.1964758038520813,0.6796287298202515,-0.6792796850204468,73343029
22-May-2020 19:16:09.957,0.19516673684120178,40977,73343002,6219,-0.19650641083717346,0.6796224117279053,-0.6792709827423096,73343030
22-May-2020 19:16:10.957,0.19518813490867615,40977,73343002,6219,-0.19652804732322693,0.6796243190765381,-0.6792566776275635,73343031
22-May-2020 19:16:11.957,0.19521793723106384,40977,73343002,6219,-0.19655421376228333,0.6796109676361084,-0.6792540550231934,73343032
22-May-2020 19:16:12.957,0.1952422559261322,40977,73343034,6219,-0.19657716155052185,0.6795982122421265,-0.6792527437210083,73343033
22-May-2020 19:16:13.957,0.1952674388885498,40977,73343034,6219,-0.19660687446594238,0.6795957088470459,-0.6792396306991577,73343034
22-May-2020 19:16:14.957,0.19529300928115845,40977,73343034,6219,-0.1966344118118286,0.6795947551727295,-0.6792252063751221,73343035
22-May-2020 19:16:15.957,0.19531792402267456,40977,73343034,6219,-0.1966511607170105,0.6795841455459595,-0.6792237758636475,73343036
22-May-2020 19:16:16.957,0.19534263014793396,40977,73343034,6219,-0.19667434692382812,0.679572582244873,-0.6792216300964355,73343037
22-May-2020 19:16:17.957,0.19536679983139038,40977,73343034,6219,-0.19670191407203674,0.6795694828033447,-0.6792097091674805,73343038
22-May-2020 19:16:18.957,0.19539228081703186,41009,73343034,6219,-0.19672805070877075,0.6795670986175537,-0.6791971921920776,73343039
22-May-2020 19:16:19.957,0.19541749358177185,41009,73343034,6219,-0.19675487279891968,0.6795530319213867,-0.679195761680603,73343040
22-May-2020 19:16:20.957,0.19544583559036255,41009,73343034,6219,-0.1967778205871582,0.6795401573181152,-0.679194450378418,73343041
22-May-2020 19:16:21.957,0.19546714425086975,41009,73343034,6219,-0.19680190086364746,0.6795392036437988,-0.6791818141937256,73343042
22-May-2020 19:16:22.957,0.19549140334129333,41009,73343034,6219,-0.19682884216308594,0.6795369386672974,-0.6791695356369019,73343043
22-May-2020 19:16:23.957,0.19551560282707214,41009,73343034,6219,-0.19685479998588562,0.6795226335525513,-0.6791691780090332,73343044
22-May-2020 19:16:24.957,0.1955399513244629,41009,73343034,6219,-0.19687488675117493,0.6795142889022827,-0.6791650056838989,73343045
22-May-2020 19:16:25.957,0.19556376338005066,41009,73343034,6219,-0.19689810276031494,0.6795138120651245,-0.6791514158248901,73343046
22-May-2020 19:16:26.957,0.1955873668193817,41009,73343034,6219,-0.19693097472190857,0.6795072555541992,-0.6791417598724365,73343047
22-May-2020 19:16:27.957,0.19561168551445007,41009,73343034,6219,-0.19694867730140686,0.67949378490448,-0.6791435480117798,73343048
22-May-2020 19:16:28.957,0.19563955068588257,41009,73343034,6219,-0.19697073101997375,0.6794865131378174,-0.6791360378265381,73343049
22-May-2020 19:16:29.957,0.1956658661365509,41009,73343034,6219,-0.19700095057487488,0.6794863939285278,-0.6791201829910278,73343050
22-May-2020 19:16:30.957,0.19568851590156555,41009,73343034,6219,-0.19702991843223572,0.6794785261154175,-0.6791130304336548,73343051
22-May-2020 19:16:31.957,0.1957169771194458,41009,73343034,6219,-0.1970491111278534,0.6794637441635132,-0.6791137456893921,73343052
22-May-2020 19:16:32.957,0.19574236869812012,41009,73343034,6219,-0.1970769166946411,0.6794557571411133,-0.6791063547134399,73343053
22-May-2020 19:16:33.957,0.19576209783554077,41009,73343034,6219,-0.1971055567264557,0.6794565916061401,-0.6790915727615356,73343054
22-May-2020 19:16:34.957,0.19578853249549866,41009,73343034,6219,-0.19712737202644348,0.6794489622116089,-0.679085373878479,73343055
22-May-2020 19:16:35.957,0.19581866264343262,41009,73343034,6219,-0.19714930653572083,0.6794354915618896,-0.6790838241577148,73343056
22-May-2020 19:16:36.957,0.19584190845489502,41009,73343034,6219,-0.19717323780059814,0.679430365562439,-0.6790752410888672,73343057
22-May-2020 19:16:37.957,0.19586223363876343,41009,73343034,6219,-0.19719398021697998,0.6794297695159912,-0.6790640354156494,73343058
22-May-2020 19:16:38.957,0.1958898901939392,41009,73343034,6219,-0.19721949100494385,0.6794191598892212,-0.6790592670440674,73343059
22-May-2020 19:16:39.957,0.1959136426448822,41009,73343034,6219,-0.19724240899085999,0.6794065237045288,-0.6790585517883301,73343060
22-May-2020 19:16:40.957,0.1959364116191864,41009,73343034,6219,-0.19727185368537903,0.6794024705886841,-0.6790473461151123,73343061
22-May-2020 19:16:41.957,0.19596076011657715,41009,73343034,6219,-0.19730111956596375,0.679401159286499,-0.6790331602096558,73343062
22-May-2020 19:16:42.957,0.1959911584854126,41009,73343034,6219,-0.19732588529586792,0.6793874502182007,-0.6790310144424438,73343063
22-May-2020 19:16:43.957,0.1960143744945526,41009,73343034,6219,-0.19735002517700195,0.6793756484985352,-0.6790289878845215,73343064
22-May-2020 19:16:44.957,0.19603988528251648,41009,73343066,6212,-0.19737890362739563,0.6793720722198486,-0.6790168285369873,73343065
22-May-2020 19:16:45.957,0.1960638463497162,41009,73343066,6212,-0.19740188121795654,0.6793709993362427,-0.6790041923522949,73343066
22-May-2020 19:16:46.957,0.19608569145202637,41009,73343066,6212,-0.1974204182624817,0.6793596744537354,-0.6790038347244263,73343067
22-May-2020 19:16:47.957,0.19611197710037231,41009,73343066,6212,-0.19744810461997986,0.6793490648269653,-0.6789989471435547,73343068
22-May-2020 19:16:48.957,0.1961345672607422,41009,73343066,6212,-0.19747135043144226,0.6793469190597534,-0.6789875030517578,73343069
22-May-2020 19:16:49.957,0.19615933299064636,41009,73343066,6212,-0.19749608635902405,0.6793434619903564,-0.6789766550064087,73343070
22-May-2020 19:16:50.957,0.19618260860443115,41041,73343066,6212,-0.19751650094985962,0.6793314218521118,-0.6789760589599609,73343071
22-May-2020 19:16:51.957,0.19620928168296814,41041,73343066,6212,-0.19754144549369812,0.6793195009231567,-0.6789731979370117,73343072
22-May-2020 19:16:52.957,0.19623157382011414,41041,73343066,6212,-0.19757026433944702,0.6793199777603149,-0.6789577007293701,73343073
22-May-2020 19:16:53.957,0.19625574350357056,41041,73343066,6212,-0.1975950002670288,0.679315447807312,-0.678948163986206,73343074
22-May-2020 19:16:54.957,0.19628342986106873,41041,73343066,6212,-0.1976189911365509,0.6793016195297241,-0.6789472103118896,73343075
22-May-2020 19:16:55.957,0.19630882143974304,41041,73343066,6212,-0.19764640927314758,0.6792916059494019,-0.6789418458938599,73343076
22-May-2020 19:16:56.957,0.19633281230926514,41041,73343066,6212,-0.19766882061958313,0.6792917251586914,-0.6789281368255615,73343077
22-May-2020 19:16:57.957,0.19635552167892456,41041,73343066,6212,-0.19768962264060974,0.6792855262756348,-0.6789216995239258,73343078
22-May-2020 19:16:58.957,0.1963815689086914,41041,73343066,6212,-0.19771426916122437,0.6792711019515991,-0.6789215803146362,73343079
22-May-2020 19:16:59.957,0.19640770554542542,41041,73343066,6212,-0.19774383306503296,0.6792610883712769,-0.67891526222229,73343080
22-May-2020 19:17:00.957,0.19643208384513855,41041,73343066,6212,-0.1977691650390625,0.679262638092041,-0.6788992881774902,73343081
22-May-2020 19:17:01.957,0.19645720720291138,41041,73343066,6212,-0.19779518246650696,0.6792548894882202,-0.6788922548294067,73343082
22-May-2020 19:17:02.957,0.19648241996765137,41041,73343066,6212,-0.1978180706501007,0.6792420148849487,-0.6788914203643799,73343083
22-May-2020 19:17:03.957,0.19650474190711975,41041,73343066,6212,-0.19783946871757507,0.6792364120483398,-0.6788839101791382,73343084
22-May-2020 19:17:04.957,0.19652822613716125,41041,73343066,6212,-0.19786867499351501,0.6792352199554443,-0.6788698434829712,73343085
22-May-2020 19:17:05.957,0.19655486941337585,41041,73343066,6212,-0.19789201021194458,0.6792254447937012,-0.6788651943206787,73343086
22-May-2020 19:17:06.957,0.19658157229423523,41041,73343066,6212,-0.1979149580001831,0.6792101860046387,-0.6788660287857056,73343087
22-May-2020 19:17:07.957,0.19660654664039612,41041,73343066,6212,-0.19794246554374695,0.6792064905166626,-0.6788545846939087,73343088
22-May-2020 19:17:08.957,0.19662752747535706,41041,73343066,6212,-0.1979655921459198,0.6792067289352417,-0.6788414716720581,73343089
22-May-2020 19:17:09.957,0.196656733751297,41041,73343066,6212,-0.19799214601516724,0.6791952848434448,-0.6788367033004761,73343090
22-May-2020 19:17:10.957,0.19668307900428772,41041,73343066,6212,-0.19801580905914307,0.6791810989379883,-0.6788363456726074,73343091
22-May-2020 19:17:11.957,0.1967032551765442,41041,73343066,6212,-0.1980384886264801,0.6791802644729614,-0.6788249015808105,73343092
22-May-2020 19:17:12.957,0.19672319293022156,41041,73343066,6212,-0.19806569814682007,0.6791781187057495,-0.6788133382797241,73343093
22-May-2020 19:17:13.957,0.19675275683403015,41041,73343066,6212,-0.19809004664421082,0.6791646480560303,-0.678810715675354,73343094
22-May-2020 19:17:14.957,0.19677919149398804,41041,73343066,6212,-0.1981162130832672,0.6791518926620483,-0.678808331489563,73343095
22-May-2020 19:17:15.957,0.19680124521255493,41041,73343066,6212,-0.19814321398735046,0.6791496276855469,-0.6787965297698975,73343096
22-May-2020 19:17:16.957,0.19682911038398743,41041,73343098,6219,-0.1981697678565979,0.6791466474533081,-0.6787835359573364,73343097
22-May-2020 19:17:17.957,0.19685307145118713,41041,73343098,6219,-0.19818592071533203,0.6791353225708008,-0.6787831783294678,73343098
22-May-2020 19:17:18.957,0.1968798041343689,41041,73343098,6219,-0.19821172952651978,0.6791249513626099,-0.6787782907485962,73343099
22-May-2020 19:17:19.957,0.19690066576004028,41041,73343098,6219,-0.19823476672172546,0.6791255474090576,-0.6787649393081665,73343100
22-May-2020 19:17:20.957,0.1969243586063385,41041,73343098,6219,-0.19826233386993408,0.679119348526001,-0.6787559986114502,73343101
22-May-2020 19:17:21.957,0.19695204496383667,41041,73343098,6219,-0.19828510284423828,0.6791067123413086,-0.6787542104721069,73343102
22-May-2020 19:17:22.957,0.1969781219959259,41073,73343098,6219,-0.19831451773643494,0.6790966987609863,-0.6787482500076294,73343103
22-May-2020 19:17:23.957,0.19700005650520325,41073,73343098,6219,-0.19834232330322266,0.679094672203064,-0.678735613822937,73343104
22-May-2020 19:17:24.957,0.19702789187431335,41073,73343098,6219,-0.1983676254749298,0.6790885925292969,-0.678726315498352,73343105
22-May-2020 19:17:25.957,0.19705349206924438,41073,73343098,6219,-0.19838935136795044,0.6790757179260254,-0.6787253618240356,73343106
22-May-2020 19:17:26.957,0.19707787036895752,41073,73343098,6219,-0.19841542840003967,0.6790670156478882,-0.6787190437316895,73343107
22-May-2020 19:17:27.957,0.19709813594818115,41073,73343098,6219,-0.19843930006027222,0.6790666580200195,-0.6787066459655762,73343108
22-May-2020 19:17:28.957,0.19712328910827637,41073,73343098,6219,-0.1984645128250122,0.6790601015090942,-0.6786988973617554,73343109
22-May-2020 19:17:29.957,0.1971471905708313,41073,73343098,6219,-0.19848307967185974,0.6790473461151123,-0.6786988973617554,73343110
22-May-2020 19:17:30.957,0.19717249274253845,41073,73343098,6219,-0.1985110640525818,0.6790400743484497,-0.6786905527114868,73343111
22-May-2020 19:17:31.957,0.1971992552280426,41073,73343098,6219,-0.19853681325912476,0.679039478302002,-0.6786760091781616,73343112
22-May-2020 19:17:32.957,0.19722440838813782,41073,73343098,6219,-0.1985618770122528,0.6790302991867065,-0.6786704063415527,73343113
22-May-2020 19:17:33.957,0.1972510814666748,41073,73343098,6219,-0.19858524203300476,0.6790174245834351,-0.6786688566207886,73343114
22-May-2020 19:17:34.957,0.19727754592895508,41073,73343098,6219,-0.19861409068107605,0.6790117025375366,-0.6786583662033081,73343115
22-May-2020 19:17:35.957,0.19729655981063843,41073,73343098,6219,-0.19863510131835938,0.6790124177932739,-0.6786460876464844,73343116
22-May-2020 19:17:36.957,0.197320818901062,41073,73343098,6219,-0.19866055250167847,0.6790019273757935,-0.6786421537399292,73343117
22-May-2020 19:17:37.957,0.19734734296798706,41073,73343098,6219,-0.1986847221851349,0.6789882183074951,-0.6786410808563232,73343118
22-May-2020 19:17:38.957,0.19737151265144348,41073,73343098,6219,-0.1987093985080719,0.6789853572845459,-0.6786297559738159,73343119
22-May-2020 19:17:39.957,0.19739693403244019,41073,73343098,6219,-0.19874069094657898,0.6789834499359131,-0.6786152124404907,73343120
22-May-2020 19:17:40.957,0.19742241501808167,41073,73343098,6219,-0.19876110553741455,0.6789733171463013,-0.6786118745803833,73343121
22-May-2020 19:17:41.957,0.19744879007339478,41073,73343098,6219,-0.19878488779067993,0.6789597272872925,-0.6786106824874878,73343122
22-May-2020 19:17:42.957,0.19747233390808105,41073,73343098,6219,-0.1988087296485901,0.6789578199386597,-0.6785988807678223,73343123
22-May-2020 19:17:43.957,0.1974962055683136,41073,73343098,6219,-0.1988353133201599,0.6789554357528687,-0.678586483001709,73343124
22-May-2020 19:17:44.957,0.19751939177513123,41073,73343098,6219,-0.1988590955734253,0.6789436340332031,-0.6785846948623657,73343125
22-May-2020 19:17:45.957,0.19754821062088013,41073,73343098,6219,-0.1988886594772339,0.6789306402206421,-0.6785805225372314,73343126
22-May-2020 19:17:46.957,0.1975666880607605,41073,73343098,6219,-0.1989106833934784,0.678930401802063,-0.678568959236145,73343127
22-May-2020 19:17:47.957,0.1975904405117035,41073,73343098,6219,-0.19893690943717957,0.6789268255233765,-0.6785581111907959,73343128
22-May-2020 19:17:48.957,0.19761836528778076,41073,73343130,6219,-0.19895684719085693,0.6789132356643677,-0.6785573959350586,73343129
22-May-2020 19:17:49.957,0.19764304161071777,41073,73343130,6219,-0.19898146390914917,0.6789019107818604,-0.6785542964935303,73343130
22-May-2020 19:17:50.957,0.1976655125617981,41073,73343130,6219,-0.19900661706924438,0.6789015531539917,-0.6785407066345215,73343131
22-May-2020 19:17:51.957,0.1976926028728485,41073,73343130,6219,-0.19903352856636047,0.6788959503173828,-0.6785305738449097,73343132
22-May-2020 19:17:52.957,0.1977187991142273,41073,73343130,6219,-0.19905361533164978,0.6788848638534546,-0.6785283088684082,73343133
22-May-2020 19:17:53.957,0.19774091243743896,41073,73343130,6219,-0.19907796382904053,0.6788766384124756,-0.6785227060317993,73343134
22-May-2020 19:17:54.957,0.1977664828300476,41105,73343130,6219,-0.19911131262779236,0.6788759231567383,-0.6785063743591309,73343135
22-May-2020 19:17:55.957,0.1977905035018921,41105,73343130,6219,-0.1991328001022339,0.6788675785064697,-0.6785013675689697,73343136
22-May-2020 19:17:56.957,0.1978183090686798,41105,73343130,6219,-0.1991545855998993,0.6788544654846191,-0.6784999370574951,73343137
22-May-2020 19:17:57.957,0.19784054160118103,41105,73343130,6219,-0.19917619228363037,0.678846001625061,-0.6784957647323608,73343138
22-May-2020 19:17:58.957,0.19786351919174194,41105,73343130,6219,-0.19920200109481812,0.6788479089736938,-0.6784795522689819,73343139
22-May-2020 19:17:59.957,0.1978883147239685,41105,73343130,6219,-0.19922643899917603,0.6788375377655029,-0.6784753799438477,73343140
22-May-2020 19:18:00.957,0.1979188323020935,41105,73343130,6219,-0.1992504596710205,0.67882239818573,-0.6784746646881104,73343141
22-May-2020 19:18:01.957,0.19794097542762756,41105,73343130,6219,-0.19927960634231567,0.6788173913955688,-0.6784646511077881,73343142
22-May-2020 19:18:02.957,0.19796380400657654,41105,73343130,6219,-0.19930458068847656,0.6788179874420166,-0.6784502267837524,73343143
22-May-2020 19:18:03.957,0.19799062609672546,41105,73343130,6219,-0.19932931661605835,0.6788070201873779,-0.6784456968307495,73343144
22-May-2020 19:18:04.957,0.19801700115203857,41105,73343130,6219,-0.1993555724620819,0.678795576095581,-0.6784420013427734,73343145
22-May-2020 19:18:05.957,0.1980375349521637,41105,73343130,6219,-0.19938263297080994,0.6787914037704468,-0.6784321069717407,73343146
22-May-2020 19:18:06.957,0.19806510210037231,41105,73343130,6219,-0.19940420985221863,0.6787896156311035,-0.6784194707870483,73343147
22-May-2020 19:18:07.957,0.19809222221374512,41105,73343130,6219,-0.19942528009414673,0.6787787675857544,-0.6784162521362305,73343148
22-May-2020 19:18:08.957,0.19811561703681946,41105,73343130,6219,-0.19945189356803894,0.6787652969360352,-0.678415060043335,73343149
22-May-2020 19:18:09.957,0.19813933968544006,41105,73343130,6219,-0.19947665929794312,0.6787633895874023,-0.6784030199050903,73343150
22-May-2020 19:18:10.957,0.1981641948223114,41105,73343130,6219,-0.1994989812374115,0.6787587404251099,-0.6783936023712158,73343151
22-May-2020 19:18:11.957,0.19818955659866333,41105,73343130,6219,-0.19952091574668884,0.6787476539611816,-0.6783910989761353,73343152
22-May-2020 19:18:12.957,0.19821318984031677,41105,73343130,6219,-0.19954749941825867,0.6787354946136475,-0.6783884763717651,73343153
22-May-2020 19:18:13.957,0.19823959469795227,41105,73343130,6219,-0.19957533478736877,0.6787320375442505,-0.6783761978149414,73343154
22-May-2020 19:18:14.957,0.1982642114162445,41105,73343130,6219,-0.19960463047027588,0.678729772567749,-0.6783626079559326,73343155
22-May-2020 19:18:15.957,0.19828757643699646,41105,73343130,6219,-0.19962897896766663,0.678717851638794,-0.6783603429794312,73343156
22-May-2020 19:18:16.957,0.19831278920173645,41105,73343130,6219,-0.19965124130249023,0.6787077188491821,-0.678356409072876,73343157
22-May-2020 19:18:17.957,0.19833782315254211,41105,73343130,6219,-0.19967931509017944,0.6787071228027344,-0.6783415079116821,73343158
22-May-2020 19:18:18.957,0.1983594000339508,41105,73343130,6219,-0.19970008730888367,0.6787025928497314,-0.6783337593078613,73343159
22-May-2020 19:18:19.957,0.19838613271713257,41105,73343130,6219,-0.19972631335258484,0.6786887645721436,-0.6783316135406494,73343160
22-May-2020 19:18:20.957,0.19841009378433228,41105,73343162,6219,-0.1997470259666443,0.6786799430847168,-0.6783276796340942,73343161
22-May-2020 19:18:21.957,0.19843190908432007,41105,73343162,6219,-0.19976752996444702,0.6786795854568481,-0.6783156394958496,73343162
22-May-2020 19:18:22.957,0.1984594762325287,41105,73343162,6219,-0.19979196786880493,0.6786718368530273,-0.6783082485198975,73343163
22-May-2020 19:18:23.957,0.19848647713661194,41105,73343162,6219,-0.19982004165649414,0.6786572933197021,-0.6783065795898438,73343164
22-May-2020 19:18:24.957,0.19851282238960266,41105,73343162,6219,-0.19984489679336548,0.6786490678787231,-0.6782996654510498,73343165
22-May-2020 19:18:25.957,0.1985374391078949,41105,73343162,6219,-0.19987130165100098,0.6786478757858276,-0.6782855987548828,73343166
22-May-2020 19:18:26.957,0.1985633373260498,41137,73343162,6219,-0.19989937543869019,0.6786409616470337,-0.6782770156860352,73343167
22-May-2020 19:18:27.957,0.19858667254447937,41137,73343162,6219,-0.19992297887802124,0.67862868309021,-0.6782755851745605,73343168
22-May-2020 19:18:28.957,0.1986078917980194,41137,73343162,6219,-0.19994217157363892,0.6786223649978638,-0.6782697439193726,73343169
22-May-2020 19:18:29.957,0.19863274693489075,41137,73343162,6219,-0.19997161626815796,0.6786196231842041,-0.6782565116882324,73343170
22-May-2020 19:18:30.957,0.19865405559539795,41137,73343162,6219,-0.19999560713768005,0.6786125898361206,-0.6782503128051758,73343171
22-May-2020 19:18:31.957,0.1986827552318573,41137,73343162,6219,-0.20001864433288574,0.6785982847213745,-0.6782493591308594,73343172
22-May-2020 19:18:32.957,0.19871041178703308,41137,73343162,6219,-0.2000451385974884,0.6785910129547119,-0.6782407760620117,73343173
22-May-2020 19:18:33.957,0.1987294852733612,41137,73343162,6219,-0.20007190108299255,0.6785920858383179,-0.6782263517379761,73343174
22-May-2020 19:18:34.957,0.1987578570842743,41137,73343162,6219,-0.2000967264175415,0.6785821914672852,-0.6782206296920776,73343175
22-May-2020 19:18:35.957,0.19878104329109192,41137,73343162,6219,-0.20011651515960693,0.6785688400268555,-0.6782213449478149,73343176
22-May-2020 19:18:36.957,0.1988045871257782,41137,73343162,6219,-0.20014041662216187,0.6785659790039062,-0.6782102584838867,73343177
22-May-2020 19:18:37.957,0.198825865983963,41137,73343162,6219,-0.20016878843307495,0.6785638332366943,-0.6781977415084839,73343178
22-May-2020 19:18:38.957,0.19885221123695374,41137,73343162,6219,-0.20018839836120605,0.678551435470581,-0.6781967878341675,73343179
22-May-2020 19:18:39.957,0.19887948036193848,41137,73343162,6219,-0.2002129852771759,0.6785366535186768,-0.6781961917877197,73343180
22-May-2020 19:18:40.957,0.19890350103378296,41137,73343162,6219,-0.20024153590202332,0.6785335540771484,-0.6781837940216064,73343181
22-May-2020 19:18:41.957,0.19892776012420654,41137,73343162,6219,-0.20026615262031555,0.6785329580307007,-0.6781699657440186,73343182
22-May-2020 19:18:42.957,0.19895702600479126,41137,73343162,6219,-0.2002895176410675,0.6785202026367188,-0.6781672239303589,73343183
22-May-2020 19:18:43.957,0.1989801824092865,41137,73343162,6219,-0.20031225681304932,0.6785104274749756,-0.6781636476516724,73343184
22-May-2020 19:18:44.957,0.1990024447441101,41137,73343162,6219,-0.20034053921699524,0.6785093545913696,-0.6781498193740845,73343185
22-May-2020 19:18:45.957,0.19902777671813965,41137,73343162,6219,-0.2003673017024994,0.6785054206848145,-0.6781384944915771,73343186
22-May-2020 19:18:46.957,0.19905957579612732,41137,73343162,6219,-0.20039144158363342,0.6784913539886475,-0.6781357526779175,73343187
22-May-2020 19:18:47.957,0.1990787386894226,41137,73343162,6219,-0.2004132866859436,0.6784830093383789,-0.6781324148178101,73343188
22-May-2020 19:18:48.957,0.199101060628891,41137,73343162,6219,-0.20043927431106567,0.6784811019897461,-0.6781196594238281,73343189
22-May-2020 19:18:49.957,0.19912639260292053,41137,73343162,6219,-0.20046284794807434,0.6784752607345581,-0.6781113147735596,73343190
22-May-2020 19:18:50.957,0.19915097951889038,41137,73343162,6219,-0.20048320293426514,0.6784642934799194,-0.6781090497970581,73343191
22-May-2020 19:18:51.957,0.19917508959770203,41137,73343162,6219,-0.2005111575126648,0.6784518957138062,-0.6781061887741089,73343192
22-May-2020 19:18:52.957,0.19920015335083008,41137,73343194,6219,-0.2005343735218048,0.678451418876648,-0.6780921220779419,73343193
22-May-2020 19:18:53.957,0.19922757148742676,41137,73343194,6219,-0.20056292414665222,0.6784423589706421,-0.6780847311019897,73343194
22-May-2020 19:18:54.957,0.19925463199615479,41137,73343194,6219,-0.20058673620224,0.6784297227859497,-0.6780825853347778,73343195
22-May-2020 19:18:55.957,0.1992792785167694,41137,73343194,6219,-0.20061320066452026,0.6784223318099976,-0.678074836730957,73343196
22-May-2020 19:18:56.957,0.19930636882781982,41137,73343194,6219,-0.20063990354537964,0.6784200668334961,-0.6780613660812378,73343197
22-May-2020 19:18:57.957,0.1993291974067688,41137,73343194,6219,-0.20066112279891968,0.6784142255783081,-0.6780543327331543,73343198
22-May-2020 19:18:58.957,0.1993524134159088,41169,73343194,6219,-0.20068573951721191,0.678402304649353,-0.6780519485473633,73343199
22-May-2020 19:18:59.957,0.19937807321548462,41169,73343194,6219,-0.20071068406105042,0.6783950328826904,-0.678044319152832,73343200
22-May-2020 19:19:00.957,0.1994040310382843,41169,73343194,6219,-0.20073461532592773,0.6783943176269531,-0.6780304908752441,73343201
22-May-2020 19:19:01.957,0.19942709803581238,41169,73343194,6219,-0.20076069235801697,0.6783847808837891,-0.6780256032943726,73343202
22-May-2020 19:19:02.957,0.19945311546325684,41169,73343194,6219,-0.20078492164611816,0.6783719062805176,-0.678023099899292,73343203
22-May-2020 19:19:03.957,0.19947868585586548,41169,73343194,6219,-0.20081040263175964,0.6783664226531982,-0.678013801574707,73343204
22-May-2020 19:19:04.957,0.19950217008590698,41169,73343194,6219,-0.2008349895477295,0.6783647537231445,-0.6780012845993042,73343205
22-May-2020 19:19:05.957,0.19953042268753052,41169,73343194,6219,-0.2008638083934784,0.6783537864685059,-0.6779954433441162,73343206
22-May-2020 19:19:06.957,0.1995578110218048,41169,73343194,6219,-0.20088762044906616,0.6783403158187866,-0.6779937744140625,73343207
22-May-2020 19:19:07.957,0.19957762956619263,41169,73343194,6219,-0.20091000199317932,0.6783359050750732,-0.6779857873916626,73343208
22-May-2020 19:19:08.957,0.19960007071495056,41169,73343194,6219,-0.2009333074092865,0.6783343553543091,-0.677973747253418,73343209
22-May-2020 19:19:09.957,0.19962462782859802,41169,73343194,6219,-0.20095497369766235,0.6783223152160645,-0.6779720783233643,73343210
22-May-2020 19:19:10.957,0.1996520459651947,41169,73343194,6219,-0.20097854733467102,0.6783101558685303,-0.677969217300415,73343211
22-May-2020 19:19:11.957,0.1996753215789795,41169,73343194,6219,-0.20100858807563782,0.6783082485198975,-0.6779555082321167,73343212
22-May-2020 19:19:12.957,0.199701189994812,41169,73343194,6219,-0.20103591680526733,0.67830491065979,-0.677943229675293,73343213
22-May-2020 19:19:13.957,0.19972547888755798,41169,73343194,6219,-0.2010594606399536,0.6782940626144409,-0.6779396533966064,73343214
22-May-2020 19:19:14.957,0.19975170493125916,41169,73343194,6219,-0.2010817527770996,0.6782840490341187,-0.6779352426528931,73343215
22-May-2020 19:19:15.957,0.19977301359176636,41169,73343194,6219,-0.2011074721813202,0.6782828569412231,-0.6779227256774902,73343216
22-May-2020 19:19:16.957,0.1997980773448944,41169,73343194,6219,-0.20113423466682434,0.6782779693603516,-0.6779119968414307,73343217
22-May-2020 19:19:17.957,0.19982686638832092,41169,73343194,6219,-0.2011556327342987,0.6782642602920532,-0.6779110431671143,73343218
22-May-2020 19:19:18.957,0.19985148310661316,41169,73343194,6219,-0.20117759704589844,0.6782544851303101,-0.6779072284698486,73343219
22-May-2020 19:19:19.957,0.19987240433692932,41169,73343194,6219,-0.20120257139205933,0.6782524585723877,-0.6778954267501831,73343220
22-May-2020 19:19:20.957,0.1998986303806305,41169,73343194,6219,-0.20122918486595154,0.6782457828521729,-0.6778863668441772,73343221
22-May-2020 19:19:21.957,0.1999262273311615,41169,73343194,6219,-0.20125314593315125,0.6782326698303223,-0.6778844594955444,73343222
22-May-2020 19:19:22.957,0.19994929432868958,41169,73343194,6219,-0.20127186179161072,0.6782249212265015,-0.6778796911239624,73343223
22-May-2020 19:19:23.957,0.19997155666351318,41169,73343194,6219,-0.2013024389743805,0.678225040435791,-0.6778641939163208,73343224
22-May-2020 19:19:24.957,0.19999545812606812,41169,73343226,6219,-0.20132502913475037,0.6782187223434448,-0.6778566837310791,73343225
22-May-2020 19:19:25.957,0.200023353099823,41169,73343226,6219,-0.20134717226028442,0.6782041788101196,-0.6778563261032104,73343226
22-May-2020 19:19:26.957,0.20005014538764954,41169,73343226,6219,-0.20138224959373474,0.6781973838806152,-0.6778450012207031,73343227
22-May-2020 19:19:27.957,0.2000734508037567,41169,73343226,6219,-0.2014065384864807,0.6781971454620361,-0.6778309345245361,73343228
22-May-2020 19:19:28.957,0.20009908080101013,41169,73343226,6219,-0.2014242708683014,0.6781892776489258,-0.6778260469436646,73343229
22-May-2020 19:19:29.957,0.20012250542640686,41169,73343226,6219,-0.20144623517990112,0.6781752109527588,-0.6778267621994019,73343230
22-May-2020 19:19:30.957,0.20014485716819763,41201,73343226,6219,-0.20148131251335144,0.6781702041625977,-0.6778146028518677,73343231
22-May-2020 19:19:31.957,0.20017120242118835,41201,73343226,6219,-0.20149493217468262,0.6781677007675171,-0.6778053045272827,73343232
22-May-2020 19:19:32.957,0.200199693441391,41201,73343226,6219,-0.20152044296264648,0.6781560182571411,-0.6778011322021484,73343233
22-May-2020 19:19:33.957,0.20021963119506836,41201,73343226,6219,-0.20155131816864014,0.6781452894210815,-0.6777968406677246,73343234
22-May-2020 19:19:34.957,0.20024290680885315,41201,73343226,6219,-0.20157775282859802,0.6781411170959473,-0.677786111831665,73343235
22-May-2020 19:19:35.957,0.20027700066566467,41201,73343226,6219,-0.20159432291984558,0.6781352758407593,-0.6777769327163696,73343236
22-May-2020 19:19:36.957,0.2002941370010376,41201,73343226,6219,-0.20162078738212585,0.6781264543533325,-0.6777729988098145,73343237
22-May-2020 19:19:37.957,0.20031458139419556,41201,73343226,6219,-0.20165488123893738,0.6781182289123535,-0.677764892578125,73343238
22-May-2020 19:19:38.957,0.2003445327281952,41201,73343226,6219,-0.20166829228401184,0.6781145334243774,-0.6777557134628296,73343239
22-May-2020 19:19:39.957,0.2003728747367859,41201,73343226,6219,-0.20169013738632202,0.6781078577041626,-0.6777477264404297,73343240
22-May-2020 19:19:40.957,0.2003893256187439,41201,73343226,6219,-0.20172753930091858,0.6780978441238403,-0.6777417659759521,73343241
22-May-2020 19:19:41.957,0.20041656494140625,41201,73343226,6219,-0.20175108313560486,0.6780877113342285,-0.6777368783950806,73343242
22-May-2020 19:19:42.957,0.20045331120491028,41201,73343226,6219,-0.20176368951797485,0.6780824661254883,-0.677727460861206,73343243
22-May-2020 19:19:43.957,0.2004736065864563,41201,73343226,6219,-0.20179733633995056,0.6780780553817749,-0.6777158975601196,73343244
22-May-2020 19:19:44.957,0.20049124956130981,41201,73343226,6219,-0.20182588696479797,0.6780712604522705,-0.6777089834213257,73343245
22-May-2020 19:19:45.957,0.200525164604187,41201,73343226,6219,-0.2018432319164276,0.6780598163604736,-0.677704930305481,73343246
22-May-2020 19:19:46.957,0.20055124163627625,41201,73343226,6219,-0.20186257362365723,0.6780556440353394,-0.677695631980896,73343247
22-May-2020 19:19:47.957,0.20056915283203125,41201,73343226,6219,-0.20189929008483887,0.6780509948730469,-0.6776841878890991,73343248
22-May-2020 19:19:48.957,0.20059287548065186,41201,73343226,6219,-0.20191892981529236,0.6780401468276978,-0.6776821613311768,73343249
22-May-2020 19:19:49.957,0.20062705874443054,41201,73343226,6219,-0.20193704962730408,0.6780292987823486,-0.6776775121688843,73343250
22-May-2020 19:19:50.957,0.20064812898635864,41201,73343226,6219,-0.201969176530838,0.6780242919921875,-0.6776665449142456,73343251
22-May-2020 19:19:51.957,0.20066756010055542,41201,73343226,6219,-0.2019997537136078,0.678019642829895,-0.6776564121246338,73343252
22-May-2020 19:19:52.957,0.2006964385509491,41201,73343226,6219,-0.2020167112350464,0.6780070066452026,-0.6776553392410278,73343253
22-May-2020 19:19:53.957,0.20072254538536072,41201,73343226,6219,-0.20203673839569092,0.6780015230178833,-0.6776473522186279,73343254
22-May-2020 19:19:54.957,0.2007414698600769,41201,73343226,6219,-0.20206832885742188,0.6779992580413818,-0.677634596824646,73343255
22-May-2020 19:19:55.957,0.20076507329940796,41201,73343226,6219,-0.20209336280822754,0.6779909133911133,-0.6776285171508789,73343256
22-May-2020 19:19:56.957,0.20079755783081055,41201,73343258,6212,-0.20211490988731384,0.6779787540435791,-0.6776244640350342,73343257
22-May-2020 19:19:57.957,0.20081692934036255,41201,73343258,6212,-0.20214056968688965,0.6779733896255493,-0.6776164770126343,73343258
22-May-2020 19:19:58.957,0.20084112882614136,41201,73343258,6212,-0.20217087864875793,0.6779689788818359,-0.6776049137115479,73343259
22-May-2020 19:19:59.957,0.2008686661720276,41201,73343258,6212,-0.20219072699546814,0.6779576539993286,-0.6776018142700195,73343260
22-May-2020 19:20:00.957,0.2008955180644989,41201,73343258,6212,-0.20221376419067383,0.6779476404190063,-0.6775974035263062,73343261
22-May-2020 19:20:01.957,0.20091715455055237,41201,73343258,6212,-0.20224055647850037,0.6779435873031616,-0.677586555480957,73343262
22-May-2020 19:20:02.957,0.20094114542007446,41233,73343258,6212,-0.20226293802261353,0.6779384613037109,-0.6775779724121094,73343263
22-May-2020 19:20:03.957,0.20096856355667114,41233,73343258,6212,-0.202286034822464,0.6779270172119141,-0.6775742769241333,73343264
22-May-2020 19:20:04.957,0.2009894847869873,41233,73343258,6212,-0.20230931043624878,0.677919864654541,-0.6775684356689453,73343265
22-May-2020 19:20:05.957,0.20101118087768555,41233,73343258,6212,-0.20233571529388428,0.6779154539108276,-0.6775585412979126,73343266
22-May-2020 19:20:06.957,0.20103979110717773,41233,73343258,6212,-0.2023637294769287,0.6779090166091919,-0.6775482892990112,73343267
22-May-2020 19:20:07.957,0.20106321573257446,41233,73343258,6212,-0.20238465070724487,0.6778984069824219,-0.6775455474853516,73343268
22-May-2020 19:20:08.957,0.20108500123023987,41233,73343258,6212,-0.20240861177444458,0.677892804145813,-0.6775374412536621,73343269
22-May-2020 19:20:09.957,0.20111098885536194,41233,73343258,6212,-0.20243805646896362,0.677886962890625,-0.6775269508361816,73343270
22-May-2020 19:20:10.957,0.2011386752128601,41233,73343258,6212,-0.20245838165283203,0.6778784990310669,-0.6775212287902832,73343271
22-May-2020 19:20:11.957,0.20116516947746277,41233,73343258,6212,-0.2024880349636078,0.677869439125061,-0.6775133609771729,73343272
22-May-2020 19:20:12.957,0.20118829607963562,41233,73343258,6212,-0.20251476764678955,0.6778618097305298,-0.6775060892105103,73343273
22-May-2020 19:20:13.957,0.2012130618095398,41233,73343258,6212,-0.20253264904022217,0.6778556108474731,-0.6774996519088745,73343274
22-May-2020 19:20:14.957,0.20124056935310364,41233,73343258,6212,-0.20255959033966064,0.6778469085693359,-0.6774920225143433,73343275
22-May-2020 19:20:15.957,0.20126047730445862,41233,73343258,6212,-0.20258864760398865,0.6778396368026733,-0.6774849891662598,73343276
22-May-2020 19:20:16.957,0.20128527283668518,41233,73343258,6212,-0.20261278748512268,0.6778318881988525,-0.6774780750274658,73343277
22-May-2020 19:20:17.957,0.20131179690361023,41233,73343258,6212,-0.2026316523551941,0.6778250932693481,-0.6774712800979614,73343278
22-May-2020 19:20:18.957,0.20133793354034424,41233,73343258,6212,-0.20266050100326538,0.677819013595581,-0.6774609088897705,73343279
22-May-2020 19:20:19.957,0.20135852694511414,41233,73343258,6212,-0.20268741250038147,0.6778115034103394,-0.6774544715881348,73343280
22-May-2020 19:20:20.957,0.20138871669769287,41233,73343258,6212,-0.20270997285842896,0.6778029203414917,-0.6774471998214722,73343281
22-May-2020 19:20:21.957,0.2014113962650299,41233,73343258,6212,-0.2027301788330078,0.6777952909469604,-0.677442193031311,73343282
22-May-2020 19:20:22.957,0.20143499970436096,41233,73343258,6212,-0.2027636468410492,0.6777864694595337,-0.6774334907531738,73343283
22-May-2020 19:20:23.957,0.20145708322525024,41233,73343258,6212,-0.2027866244316101,0.6777805089950562,-0.6774262189865112,73343284
22-May-2020 19:20:24.957,0.20148515701293945,41233,73343258,6212,-0.20280581712722778,0.6777716875076294,-0.677420973777771,73343285
22-May-2020 19:20:25.957,0.2015102505683899,41233,73343258,6212,-0.20283475518226624,0.6777669191360474,-0.6774096488952637,73343286
22-May-2020 19:20:26.957,0.20153135061264038,41233,73343258,6212,-0.2028629183769226,0.6777596473693848,-0.677402138710022,73343287
22-May-2020 19:20:27.957,0.20156005024909973,41233,73343258,6212,-0.2028857171535492,0.6777491569519043,-0.6773971319198608,73343288
22-May-2020 19:20:28.957,0.2015877366065979,41233,73343290,6219,-0.20290684700012207,0.677742600440979,-0.6773897409439087,73343289
22-May-2020 19:20:29.957,0.2016042172908783,41233,73343290,6219,-0.202935129404068,0.6777372360229492,-0.6773812770843506,73343290
22-May-2020 19:20:30.957,0.20162689685821533,41233,73343290,6219,-0.20295998454093933,0.6777293682098389,-0.677375078201294,73343291
22-May-2020 19:20:31.957,0.20165669918060303,41233,73343290,6219,-0.20297646522521973,0.6777201890945435,-0.6773703098297119,73343292
22-May-2020 19:20:32.957,0.20168131589889526,41233,73343290,6219,-0.20300182700157166,0.6777126789093018,-0.6773630380630493,73343293
22-May-2020 19:20:33.957,0.20170187950134277,41233,73343290,6219,-0.2030368149280548,0.6777070760726929,-0.6773520708084106,73343294
22-May-2020 19:20:34.957,0.20173174142837524,41265,73343290,6219,-0.20305898785591125,0.677698016166687,-0.6773455142974854,73343295
22-May-2020 19:20:35.957,0.20176082849502563,41265,73343290,6219,-0.20308029651641846,0.6776888370513916,-0.6773399114608765,73343296
22-May-2020 19:20:36.957,0.20177733898162842,41265,73343290,6219,-0.2031072974205017,0.6776840686798096,-0.6773315668106079,73343297
22-May-2020 19:20:37.957,0.20179936289787292,41265,73343290,6219,-0.2031365931034088,0.6776756048202515,-0.677324652671814,73343298
22-May-2020 19:20:38.957,0.20182916522026062,41265,73343290,6219,-0.20315074920654297,0.6776677370071411,-0.6773194074630737,73343299
22-May-2020 19:20:39.957,0.20185327529907227,41265,73343290,6219,-0.20317426323890686,0.6776617765426636,-0.6773111820220947,73343300
22-May-2020 19:20:40.957,0.2018728256225586,41265,73343290,6219,-0.20320457220077515,0.6776576042175293,-0.6773005723953247,73343301
22-May-2020 19:20:41.957,0.2019018828868866,41265,73343290,6219,-0.20322957634925842,0.6776490211486816,-0.6772927045822144,73343302
22-May-2020 19:20:42.957,0.2019280195236206,41265,73343290,6219,-0.20325002074241638,0.6776390075683594,-0.6772888898849487,73343303
22-May-2020 19:20:43.957,0.20194774866104126,41265,73343290,6219,-0.20327752828598022,0.6776319742202759,-0.6772817373275757,73343304
22-May-2020 19:20:44.957,0.20197638869285583,41265,73343290,6219,-0.20330804586410522,0.6776249408721924,-0.6772712469100952,73343305
22-May-2020 19:20:45.957,0.2020035684108734,41265,73343290,6219,-0.2033247947692871,0.677617073059082,-0.6772658824920654,73343306
22-May-2020 19:20:46.957,0.20202785730361938,41265,73343290,6219,-0.20335236191749573,0.6776083707809448,-0.6772587299346924,73343307
22-May-2020 19:20:47.957,0.2020491063594818,41265,73343290,6219,-0.20338228344917297,0.6776024103164673,-0.6772494316101074,73343308
22-May-2020 19:20:48.957,0.20207452774047852,41265,73343290,6219,-0.20340588688850403,0.6775964498519897,-0.6772408485412598,73343309
22-May-2020 19:20:49.957,0.20209965109825134,41265,73343290,6219,-0.20342358946800232,0.6775883436203003,-0.6772360801696777,73343310
22-May-2020 19:20:50.957,0.2021239697933197,41265,73343290,6219,-0.20345398783683777,0.6775798797607422,-0.6772282123565674,73343311
22-May-2020 19:20:51.957,0.2021448314189911,41265,73343290,6219,-0.20347344875335693,0.6775740385055542,-0.6772220134735107,73343312
22-May-2020 19:20:52.957,0.20217138528823853,41265,73343290,6219,-0.20349574089050293,0.6775654554367065,-0.6772159337997437,73343313
22-May-2020 19:20:53.957,0.20219239592552185,41265,73343290,6219,-0.2035229206085205,0.6775604486465454,-0.6772065162658691,73343314
22-May-2020 19:20:54.957,0.202219158411026,41265,73343290,6219,-0.20355236530303955,0.6775524616241455,-0.6771979331970215,73343315
22-May-2020 19:20:55.957,0.20224609971046448,41265,73343290,6219,-0.20357444882392883,0.6775431632995605,-0.6771923303604126,73343316
22-May-2020 19:20:56.957,0.20227187871932983,41265,73343290,6219,-0.20359554886817932,0.6775380373001099,-0.6771835088729858,73343317
22-May-2020 19:20:57.957,0.20229342579841614,41265,73343290,6219,-0.2036273181438446,0.6775288581848145,-0.677176833152771,73343318
22-May-2020 19:20:58.957,0.20232275128364563,41265,73343290,6219,-0.20365500450134277,0.6775184869766235,-0.677169919013977,73343319
22-May-2020 19:20:59.957,0.20235130190849304,41265,73343290,6219,-0.20367544889450073,0.677509069442749,-0.6771647930145264,73343320
22-May-2020 19:21:00.957,0.20237043499946594,41265,73343322,6212,-0.20369479060173035,0.6775058507919312,-0.6771565675735474,73343321
22-May-2020 19:21:01.957,0.20239394903182983,41265,73343322,6212,-0.20372417569160461,0.677499532699585,-0.6771470308303833,73343322
22-May-2020 19:21:02.957,0.20241853594779968,41265,73343322,6212,-0.20374542474746704,0.6774916648864746,-0.6771411895751953,73343323
22-May-2020 19:21:03.957,0.20244327187538147,41265,73343322,6212,-0.2037663757801056,0.677485466003418,-0.677133321762085,73343324
22-May-2020 19:21:04.957,0.20246663689613342,41265,73343322,6212,-0.20379731059074402,0.6774822473526001,-0.6771204471588135,73343325
22-May-2020 19:21:05.957,0.20249176025390625,41265,73343322,6212,-0.20381972193717957,0.6774736642837524,-0.6771146059036255,73343326
22-May-2020 19:21:06.957,0.20251914858818054,41297,73343322,6212,-0.20384430885314941,0.677463173866272,-0.6771095991134644,73343327
22-May-2020 19:21:07.957,0.20254620909690857,41297,73343322,6212,-0.20387110114097595,0.6774553060531616,-0.6771011352539062,73343328
22-May-2020 19:21:08.957,0.2025664746761322,41297,73343322,6212,-0.20389977097511292,0.6774489879608154,-0.6770930290222168,73343329
22-May-2020 19:21:09.957,0.20259255170822144,41297,73343322,6212,-0.203921377658844,0.677440881729126,-0.6770867109298706,73343330
22-May-2020 19:21:10.957,0.20262277126312256,41297,73343322,6212,-0.20394259691238403,0.6774301528930664,-0.6770821809768677,73343331
22-May-2020 19:21:11.957,0.20264479517936707,41297,73343322,6212,-0.20397105813026428,0.6774232387542725,-0.6770739555358887,73343332
22-May-2020 19:21:12.957,0.2026658058166504,41297,73343322,6212,-0.20399600267410278,0.6774181127548218,-0.6770652532577515,73343333
22-May-2020 19:21:13.957,0.2026941180229187,41297,73343322,6212,-0.20401638746261597,0.6774104833602905,-0.6770579814910889,73343334
22-May-2020 19:21:14.957,0.20271772146224976,41297,73343322,6212,-0.20404183864593506,0.677401065826416,-0.6770526170730591,73343335
22-May-2020 19:21:15.957,0.20273828506469727,41297,73343322,6212,-0.2040736973285675,0.6773967742919922,-0.6770411729812622,73343336
22-May-2020 19:21:16.957,0.20276334881782532,41297,73343322,6212,-0.20409536361694336,0.6773911714553833,-0.6770328283309937,73343337
22-May-2020 19:21:17.957,0.20278918743133545,41297,73343322,6212,-0.20411479473114014,0.6773838996887207,-0.677026629447937,73343338
22-May-2020 19:21:18.957,0.20280981063842773,41297,73343322,6212,-0.2041425108909607,0.6773765087127686,-0.6770193576812744,73343339
22-May-2020 19:21:19.957,0.20283684134483337,41297,73343322,6212,-0.20416885614395142,0.6773669719696045,-0.6770128011703491,73343340
22-May-2020 19:21:20.957,0.2028648555278778,41297,73343322,6212,-0.2041930854320526,0.6773586273193359,-0.6770055294036865,73343341
22-May-2020 19:21:21.957,0.20289206504821777,41297,73343322,6212,-0.2042185664176941,0.6773488521575928,-0.676999568939209,73343342
22-May-2020 19:21:22.957,0.20291391015052795,41297,73343322,6212,-0.2042442262172699,0.6773427724838257,-0.6769911050796509,73343343
22-May-2020 19:21:23.957,0.20293927192687988,41297,73343322,6212,-0.20426470041275024,0.6773360967636108,-0.6769839525222778,73343344
22-May-2020 19:21:24.957,0.20296594500541687,41297,73343322,6212,-0.20428797602653503,0.6773293018341064,-0.6769759654998779,73343345
22-May-2020 19:21:25.958,0.2029859721660614,41297,73343322,6212,-0.2043139636516571,0.6773236989974976,-0.6769677400588989,73343346
22-May-2020 19:21:26.958,0.20301553606987,41297,73343322,6212,-0.20434123277664185,0.677312970161438,-0.6769614219665527,73343347
22-May-2020 19:21:27.958,0.20304077863693237,41297,73343322,6212,-0.2043634057044983,0.6773059368133545,-0.6769537925720215,73343348
22-May-2020 19:21:28.958,0.20306304097175598,41297,73343322,6212,-0.20439225435256958,0.6773022413253784,-0.6769424676895142,73343349
22-May-2020 19:21:29.958,0.20308580994606018,41297,73343322,6212,-0.2044186294078827,0.677293062210083,-0.6769368648529053,73343350
22-May-2020 19:21:30.958,0.2031140923500061,41297,73343322,6212,-0.20444127917289734,0.6772823333740234,-0.6769323348999023,73343351
22-May-2020 19:21:31.958,0.20313775539398193,41297,73343322,6212,-0.20446401834487915,0.6772767305374146,-0.6769241094589233,73343352
22-May-2020 19:21:32.958,0.20315739512443542,41297,73343354,6212,-0.20448866486549377,0.6772702932357788,-0.6769167184829712,73343353
22-May-2020 19:21:33.958,0.2031855285167694,41297,73343354,6212,-0.20451056957244873,0.677260160446167,-0.6769117116928101,73343354
22-May-2020 19:21:34.958,0.20321205258369446,41297,73343354,6212,-0.20453503727912903,0.6772509813308716,-0.6769061088562012,73343355
22-May-2020 19:21:35.958,0.20323359966278076,41297,73343354,6212,-0.20456436276435852,0.6772481203079224,-0.6768937110900879,73343356
22-May-2020 19:21:36.958,0.20325982570648193,41297,73343354,6212,-0.20458665490150452,0.6772403717041016,-0.676886796951294,73343357
22-May-2020 19:21:37.958,0.20328527688980103,41297,73343354,6212,-0.20460540056228638,0.6772292852401733,-0.6768842935562134,73343358
22-May-2020 19:21:38.958,0.20330989360809326,41329,73343354,6212,-0.20463383197784424,0.6772226095199585,-0.6768749952316284,73343359
22-May-2020 19:21:39.958,0.20332828164100647,41329,73343354,6212,-0.20465537905693054,0.6772201061248779,-0.6768654584884644,73343360
22-May-2020 19:21:40.958,0.20335817337036133,41329,73343354,6212,-0.20468053221702576,0.6772116422653198,-0.6768574714660645,73343361
22-May-2020 19:21:41.958,0.20338666439056396,41329,73343354,6212,-0.20470577478408813,0.6771998405456543,-0.6768531799316406,73343362
22-May-2020 19:21:42.958,0.2034088373184204,41329,73343354,6212,-0.2047353982925415,0.677191972732544,-0.6768454313278198,73343363
22-May-2020 19:21:43.958,0.20343133807182312,41329,73343354,6212,-0.2047603726387024,0.6771878004074097,-0.6768351793289185,73343364
22-May-2020 19:21:44.958,0.2034580111503601,41329,73343354,6212,-0.20478585362434387,0.6771771907806396,-0.6768301725387573,73343365
22-May-2020 19:21:45.958,0.2034834325313568,41329,73343354,6212,-0.20480915904045105,0.6771672964096069,-0.6768252849578857,73343366
22-May-2020 19:21:46.958,0.2035062611103058,41329,73343354,6212,-0.2048356831073761,0.6771622896194458,-0.676815390586853,73343367
22-May-2020 19:21:47.958,0.20353078842163086,41329,73343354,6212,-0.20485764741897583,0.6771574020385742,-0.6768064498901367,73343368
22-May-2020 19:21:48.958,0.2035532295703888,41329,73343354,6212,-0.20487678050994873,0.6771515607833862,-0.6767996549606323,73343369
22-May-2020 19:21:49.958,0.2035767138004303,41329,73343354,6212,-0.20489919185638428,0.6771401166915894,-0.6767973899841309,73343370
22-May-2020 19:21:50.958,0.20360302925109863,41329,73343354,6212,-0.20492959022521973,0.6771361827850342,-0.6767838001251221,73343371
22-May-2020 19:21:51.958,0.2036287784576416,41329,73343354,6212,-0.20495402812957764,0.6771295070648193,-0.6767754554748535,73343372
22-May-2020 19:21:52.958,0.20365586876869202,41329,73343354,6212,-0.2049766480922699,0.6771197319030762,-0.6767702102661133,73343373
22-May-2020 19:21:53.958,0.20367765426635742,41329,73343354,6212,-0.2050040066242218,0.677109956741333,-0.6767652034759521,73343374
22-May-2020 19:21:54.958,0.2037036418914795,41329,73343354,6212,-0.20503562688827515,0.6771026849746704,-0.6767550706863403,73343375
22-May-2020 19:21:55.958,0.20372965931892395,41329,73343354,6212,-0.20505398511886597,0.6770980358123779,-0.6767463684082031,73343376
22-May-2020 19:21:56.958,0.20375686883926392,41329,73343354,6212,-0.2050820291042328,0.6770871877670288,-0.6767405271530151,73343377
22-May-2020 19:21:57.958,0.20377829670906067,41329,73343354,6212,-0.20510786771774292,0.6770787239074707,-0.6767345666885376,73343378
22-May-2020 19:21:58.958,0.20380094647407532,41329,73343354,6212,-0.2051287293434143,0.6770752668380737,-0.6767250299453735,73343379
22-May-2020 19:21:59.958,0.20382827520370483,41329,73343354,6212,-0.20515140891075134,0.6770684719085693,-0.6767168045043945,73343380
22-May-2020 19:22:00.958,0.20385494828224182,41329,73343354,6212,-0.20517951250076294,0.677057147026062,-0.6767114400863647,73343381
22-May-2020 19:22:01.958,0.2038758099079132,41329,73343354,6212,-0.20520177483558655,0.6770524978637695,-0.6767030954360962,73343382
22-May-2020 19:22:02.958,0.20390188694000244,41329,73343354,6212,-0.2052237093448639,0.6770480871200562,-0.6766932010650635,73343383
22-May-2020 19:22:03.958,0.203928142786026,41329,73343354,6212,-0.20524871349334717,0.6770390272140503,-0.6766866445541382,73343384
22-May-2020 19:22:04.958,0.20395243167877197,41329,73343386,6212,-0.20527923107147217,0.6770275831222534,-0.6766812801361084,73343385
22-May-2020 19:22:05.958,0.20397627353668213,41329,73343386,6212,-0.20530292391777039,0.677020788192749,-0.6766736507415771,73343386
22-May-2020 19:22:06.958,0.2040066421031952,41329,73343386,6212,-0.20533156394958496,0.6770137548446655,-0.6766630411148071,73343387
22-May-2020 19:22:07.958,0.2040250301361084,41329,73343386,6212,-0.20535102486610413,0.6770076751708984,-0.6766579151153564,73343388
22-May-2020 19:22:08.958,0.20404937863349915,41329,73343386,6212,-0.20537731051445007,0.676997184753418,-0.6766527891159058,73343389
22-May-2020 19:22:09.958,0.20407575368881226,41329,73343386,6212,-0.20540004968643188,0.6769890785217285,-0.6766461133956909,73343390
22-May-2020 19:22:10.958,0.2040986716747284,41361,73343386,6212,-0.20542755722999573,0.6769866943359375,-0.676633358001709,73343391
22-May-2020 19:22:11.958,0.20412307977676392,41361,73343386,6212,-0.2054474651813507,0.6769791841506958,-0.6766272783279419,73343392
22-May-2020 19:22:12.958,0.2041521668434143,41361,73343386,6212,-0.2054768204689026,0.6769677400588989,-0.6766211986541748,73343393
22-May-2020 19:22:13.958,0.20417416095733643,41361,73343386,6212,-0.2055019736289978,0.6769609451293945,-0.6766136884689331,73343394
22-May-2020 19:22:14.958,0.20419970154762268,41361,73343386,6212,-0.2055305540561676,0.6769556999206543,-0.6766027212142944,73343395
22-May-2020 19:22:15.958,0.2042253613471985,41361,73343386,6212,-0.2055542767047882,0.6769485473632812,-0.676594614982605,73343396
22-May-2020 19:22:16.958,0.2042514979839325,41361,73343386,6212,-0.20557773113250732,0.6769359111785889,-0.6765923500061035,73343397
22-May-2020 19:22:17.958,0.2042740285396576,41361,73343386,6212,-0.20559987425804138,0.6769315004348755,-0.6765832901000977,73343398
22-May-2020 19:22:18.958,0.20429524779319763,41361,73343386,6212,-0.2056240737438202,0.6769278049468994,-0.6765730381011963,73343399
22-May-2020 19:22:19.958,0.20432612299919128,41361,73343386,6212,-0.20564690232276917,0.6769170761108398,-0.6765676736831665,73343400
22-May-2020 19:22:20.958,0.2043478786945343,41361,73343386,6212,-0.2056676745414734,0.6769088506698608,-0.676563024520874,73343401
22-May-2020 19:22:21.958,0.20437154173851013,41361,73343386,6212,-0.20569893717765808,0.6769026517868042,-0.6765522956848145,73343402
22-May-2020 19:22:22.958,0.20439499616622925,41361,73343386,6212,-0.20571935176849365,0.6768991947174072,-0.6765429973602295,73343403
22-May-2020 19:22:23.958,0.20442494750022888,41361,73343386,6212,-0.20574456453323364,0.676888108253479,-0.6765367984771729,73343404
22-May-2020 19:22:24.958,0.20444434881210327,41361,73343386,6212,-0.20576918125152588,0.6768779754638672,-0.6765336990356445,73343405
22-May-2020 19:22:25.958,0.20446926355361938,41361,73343386,6212,-0.20580029487609863,0.676874041557312,-0.6765204668045044,73343406
22-May-2020 19:22:26.958,0.2044956088066101,41361,73343386,6212,-0.20582318305969238,0.6768673658370972,-0.6765122413635254,73343407
22-May-2020 19:22:27.958,0.2045237421989441,41361,73343386,6212,-0.205850750207901,0.6768561601638794,-0.6765069961547852,73343408
22-May-2020 19:22:28.958,0.2045457661151886,41361,73343386,6212,-0.20587819814682007,0.6768475770950317,-0.676500678062439,73343409
22-May-2020 19:22:29.958,0.2045656144618988,41361,73343386,6212,-0.20589658617973328,0.6768454313278198,-0.6764909029006958,73343410
22-May-2020 19:22:30.958,0.20459270477294922,41361,73343386,6212,-0.2059187889099121,0.676836371421814,-0.6764850616455078,73343411
22-May-2020 19:22:31.958,0.20461821556091309,41361,73343386,6212,-0.20594602823257446,0.6768261194229126,-0.6764793395996094,73343412
22-May-2020 19:22:32.958,0.20463764667510986,41361,73343386,6212,-0.20596835017204285,0.676819920539856,-0.6764727830886841,73343413
22-May-2020 19:22:33.958,0.2046661376953125,41361,73343386,6212,-0.2059900462627411,0.6768165826797485,-0.6764609813690186,73343414
22-May-2020 19:22:34.958,0.204692542552948,41361,73343386,6212,-0.20601069927215576,0.6768102645874023,-0.6764529943466187,73343415
22-May-2020 19:22:35.958,0.2047158181667328,41361,73343386,6212,-0.20604225993156433,0.6767995357513428,-0.6764471530914307,73343416
22-May-2020 19:22:36.958,0.20473775267601013,41361,73343418,6219,-0.20607054233551025,0.676793098449707,-0.6764384508132935,73343417
22-May-2020 19:22:37.958,0.20476487278938293,41361,73343418,6219,-0.20609146356582642,0.6767871379852295,-0.6764297485351562,73343418
22-May-2020 19:22:38.958,0.2047938108444214,41361,73343418,6219,-0.20611968636512756,0.6767767667770386,-0.6764227151870728,73343419
22-May-2020 19:22:39.958,0.20481735467910767,41361,73343418,6219,-0.20614704489707947,0.6767655611038208,-0.6764184236526489,73343420
22-May-2020 19:22:40.958,0.2048395574092865,41361,73343418,6219,-0.20616933703422546,0.6767598390579224,-0.6764106750488281,73343421
22-May-2020 19:22:41.958,0.2048664391040802,41361,73343418,6219,-0.20619040727615356,0.6767550706863403,-0.6764007806777954,73343422
22-May-2020 19:22:42.958,0.20488864183425903,41393,73343418,6219,-0.20621508359909058,0.6767474412918091,-0.6763942241668701,73343423
22-May-2020 19:22:43.958,0.20491257309913635,41393,73343418,6219,-0.20624485611915588,0.6767381429672241,-0.6763873100280762,73343424
22-May-2020 19:22:44.958,0.2049407958984375,41393,73343418,6219,-0.20626366138458252,0.6767337322235107,-0.676377534866333,73343425
22-May-2020 19:22:45.958,0.20496374368667603,41393,73343418,6219,-0.20628860592842102,0.6767277717590332,-0.6763689517974854,73343426
22-May-2020 19:22:46.958,0.2049897313117981,41393,73343418,6219,-0.20631518959999084,0.6767182350158691,-0.6763623952865601,73343427
22-May-2020 19:22:47.958,0.20501145720481873,41393,73343418,6219,-0.20634087920188904,0.67670738697052,-0.6763585805892944,73343428
22-May-2020 19:22:48.958,0.20503804087638855,41393,73343418,6219,-0.20636460185050964,0.6767045259475708,-0.6763461828231812,73343429
22-May-2020 19:22:49.958,0.20505976676940918,41393,73343418,6219,-0.2063848376274109,0.6766988039016724,-0.6763390302658081,73343430
22-May-2020 19:22:50.958,0.20508664846420288,41393,73343418,6219,-0.20641255378723145,0.6766852140426636,-0.6763360500335693,73343431
22-May-2020 19:22:51.958,0.20511242747306824,41393,73343418,6219,-0.20644152164459229,0.676676869392395,-0.6763280630111694,73343432
22-May-2020 19:22:52.958,0.20513522624969482,41393,73343418,6219,-0.2064616084098816,0.676672101020813,-0.6763195991516113,73343433
22-May-2020 19:22:53.958,0.20516055822372437,41393,73343418,6219,-0.20648643374443054,0.6766669750213623,-0.67630934715271,73343434
22-May-2020 19:22:54.958,0.205186128616333,41393,73343418,6219,-0.20651307702064514,0.6766554117202759,-0.6763052940368652,73343435
22-May-2020 19:22:55.958,0.2052117884159088,41393,73343418,6219,-0.2065402865409851,0.6766469478607178,-0.6762975454330444,73343436
22-May-2020 19:22:56.958,0.20523399114608765,41393,73343418,6219,-0.20656061172485352,0.6766440868377686,-0.6762875318527222,73343437
22-May-2020 19:22:57.958,0.2052639126777649,41393,73343418,6219,-0.20658868551254272,0.6766384840011597,-0.6762756109237671,73343438
22-May-2020 19:22:58.958,0.20528340339660645,41393,73343418,6219,-0.20661133527755737,0.6766265630722046,-0.6762745380401611,73343439
22-May-2020 19:22:59.958,0.20530888438224792,41393,73343418,6219,-0.20663529634475708,0.676620364189148,-0.6762658357620239,73343440
22-May-2020 19:23:00.958,0.2053336203098297,41393,73343418,6219,-0.2066604495048523,0.6766170263290405,-0.6762539148330688,73343441
22-May-2020 19:23:01.958,0.20535805821418762,41393,73343418,6219,-0.206684410572052,0.6766054630279541,-0.6762508153915405,73343442
22-May-2020 19:23:02.958,0.2053833305835724,41393,73343418,6219,-0.20670515298843384,0.67659592628479,-0.6762460470199585,73343443
22-May-2020 19:23:03.958,0.2054038941860199,41393,73343418,6219,-0.20673155784606934,0.6765903234481812,-0.6762373447418213,73343444
22-May-2020 19:23:04.958,0.2054300308227539,41393,73343418,6219,-0.20675751566886902,0.6765865087509155,-0.6762254238128662,73343445
22-May-2020 19:23:05.958,0.2054593861103058,41393,73343418,6219,-0.2067856788635254,0.6765737533569336,-0.6762205362319946,73343446
22-May-2020 19:23:06.958,0.20548105239868164,41393,73343418,6219,-0.2068098783493042,0.6765650510787964,-0.676215410232544,73343447
22-May-2020 19:23:07.958,0.20550310611724854,41393,73343418,6219,-0.20683425664901733,0.676561713218689,-0.6762045621871948,73343448
22-May-2020 19:23:08.958,0.2055310606956482,41393,73343450,6219,-0.206857830286026,0.6765565872192383,-0.6761940717697144,73343449
22-May-2020 19:23:09.958,0.2055579423904419,41393,73343450,6219,-0.20688268542289734,0.6765446662902832,-0.6761901378631592,73343450
22-May-2020 19:23:10.958,0.2055816650390625,41393,73343450,6219,-0.2069125771522522,0.6765346527099609,-0.6761839389801025,73343451
22-May-2020 19:23:11.958,0.20560765266418457,41393,73343450,6219,-0.20693206787109375,0.6765323877334595,-0.6761723756790161,73343452
22-May-2020 19:23:12.958,0.20563191175460815,41393,73343450,6219,-0.2069535255432129,0.6765252351760864,-0.6761652231216431,73343453
22-May-2020 19:23:13.958,0.20565256476402283,41393,73343450,6219,-0.20697808265686035,0.6765164136886597,-0.676160454750061,73343454
22-May-2020 19:23:14.958,0.20567473769187927,41425,73343450,6219,-0.2070017158985138,0.6765081882476807,-0.676154613494873,73343455
22-May-2020 19:23:15.958,0.20570293068885803,41425,73343450,6219,-0.2070281207561493,0.676501989364624,-0.6761442422866821,73343456
22-May-2020 19:23:16.958,0.20572996139526367,41425,73343450,6219,-0.20705300569534302,0.6764945983886719,-0.6761356592178345,73343457
22-May-2020 19:23:17.958,0.2057526707649231,41425,73343450,6219,-0.20708009600639343,0.676484227180481,-0.676131010055542,73343458
22-May-2020 19:23:18.958,0.20577532052993774,41425,73343450,6219,-0.20710226893424988,0.6764763593673706,-0.6761254072189331,73343459
22-May-2020 19:23:19.958,0.20580095052719116,41425,73343450,6219,-0.2071286141872406,0.6764726638793945,-0.6761128902435303,73343460
22-May-2020 19:23:20.958,0.20582643151283264,41425,73343450,6219,-0.20715487003326416,0.6764651536941528,-0.6761045455932617,73343461
22-May-2020 19:23:21.958,0.20584750175476074,41425,73343450,6219,-0.20717963576316833,0.6764540672302246,-0.6761016845703125,73343462
22-May-2020 19:23:22.958,0.20587649941444397,41425,73343450,6219,-0.20720431208610535,0.6764472723007202,-0.6760920286178589,73343463
22-May-2020 19:23:23.958,0.20589914917945862,41425,73343450,6219,-0.2072269320487976,0.6764440536499023,-0.6760815382003784,73343464
22-May-2020 19:23:24.958,0.2059239149093628,41425,73343450,6219,-0.20725178718566895,0.6764348745346069,-0.6760754585266113,73343465
22-May-2020 19:23:25.958,0.20595058798789978,41425,73343450,6219,-0.20727288722991943,0.6764243841171265,-0.6760715246200562,73343466
22-May-2020 19:23:26.958,0.2059752643108368,41425,73343450,6219,-0.20730170607566833,0.6764190196990967,-0.6760604381561279,73343467
22-May-2020 19:23:27.958,0.20599499344825745,41425,73343450,6219,-0.2073231339454651,0.6764159202575684,-0.6760510206222534,73343468
22-May-2020 19:23:28.958,0.20602527260780334,41425,73343450,6219,-0.2073540985584259,0.6764035224914551,-0.6760448217391968,73343469
22-May-2020 19:23:29.958,0.20604774355888367,41425,73343450,6219,-0.20737189054489136,0.6763941049575806,-0.676041841506958,73343470
22-May-2020 19:23:30.958,0.20606964826583862,41425,73343450,6219,-0.20739874243736267,0.6763912439346313,-0.6760298013687134,73343471
22-May-2020 19:23:31.958,0.20609527826309204,41425,73343450,6219,-0.20742544531822205,0.6763850450515747,-0.6760196685791016,73343472
22-May-2020 19:23:32.958,0.20612362027168274,41425,73343450,6219,-0.207443505525589,0.6763725280761719,-0.676018476486206,73343473
22-May-2020 19:23:33.958,0.2061479687690735,41425,73343450,6219,-0.20747429132461548,0.6763623952865601,-0.676011323928833,73343474
22-May-2020 19:23:34.958,0.20617017149925232,41425,73343450,6219,-0.2075003981590271,0.676360011100769,-0.6759994029998779,73343475
22-May-2020 19:23:35.958,0.20619919896125793,41425,73343450,6219,-0.2075248658657074,0.67635178565979,-0.6759909391403198,73343476
22-May-2020 19:23:36.958,0.20622429251670837,41425,73343450,6219,-0.2075493335723877,0.6763408184051514,-0.6759867668151855,73343477
22-May-2020 19:23:37.958,0.20624402165412903,41425,73343450,6219,-0.20757517218589783,0.6763346195220947,-0.6759790182113647,73343478
22-May-2020 19:23:38.958,0.20626893639564514,41425,73343450,6219,-0.20759880542755127,0.6763298511505127,-0.6759688854217529,73343479
22-May-2020 19:23:39.958,0.20629382133483887,41425,73343450,6219,-0.20761901140213013,0.6763238906860352,-0.6759612560272217,73343480
22-May-2020 19:23:40.958,0.20631873607635498,41425,73343482,6212,-0.20764604210853577,0.6763114929199219,-0.6759576797485352,73343481
22-May-2020 19:23:41.958,0.20634210109710693,41425,73343482,6212,-0.2076703906059265,0.6763056516647339,-0.675948977470398,73343482
22-May-2020 19:23:42.958,0.20636597275733948,41425,73343482,6212,-0.20769160985946655,0.676302433013916,-0.6759383678436279,73343483
22-May-2020 19:23:43.958,0.20639270544052124,41425,73343482,6212,-0.20771735906600952,0.6762927770614624,-0.6759319305419922,73343484
22-May-2020 19:23:44.958,0.20641544461250305,41425,73343482,6212,-0.2077445387840271,0.67628014087677,-0.6759294271469116,73343485
22-May-2020 19:23:45.958,0.20644071698188782,41425,73343482,6212,-0.20777228474617004,0.6762740612030029,-0.6759191751480103,73343486
22-May-2020 19:23:46.958,0.20647016167640686,41457,73343482,6212,-0.2077983021736145,0.6762678623199463,-0.6759083271026611,73343487
22-May-2020 19:23:47.958,0.20649617910385132,41457,73343482,6212,-0.20782595872879028,0.6762592792510986,-0.6759004592895508,73343488
22-May-2020 19:23:48.958,0.2065199315547943,41457,73343482,6212,-0.2078523337841034,0.6762495040893555,-0.6758948564529419,73343489
22-May-2020 19:23:49.958,0.20654210448265076,41457,73343482,6212,-0.20787200331687927,0.6762454509735107,-0.6758862733840942,73343490
22-May-2020 19:23:50.958,0.2065688967704773,41457,73343482,6212,-0.2078963816165924,0.6762418746948242,-0.6758737564086914,73343491
22-May-2020 19:23:51.958,0.20659112930297852,41457,73343482,6212,-0.20791712403297424,0.6762311458587646,-0.6758713722229004,73343492
22-May-2020 19:23:52.958,0.20661449432373047,41457,73343482,6212,-0.20794102549552917,0.676221489906311,-0.6758667230606079,73343493
22-May-2020 19:23:53.958,0.20664089918136597,41457,73343482,6212,-0.2079676389694214,0.6762164831161499,-0.6758553981781006,73343494
22-May-2020 19:23:54.958,0.20666474103927612,41457,73343482,6212,-0.20798912644386292,0.6762106418609619,-0.6758474111557007,73343495
22-May-2020 19:23:55.958,0.20668911933898926,41457,73343482,6212,-0.20801416039466858,0.6761997938156128,-0.6758428812026978,73343496
22-May-2020 19:23:56.958,0.20671474933624268,41457,73343482,6212,-0.20804241299629211,0.6761893033981323,-0.6758368015289307,73343497
22-May-2020 19:23:57.958,0.2067393958568573,41457,73343482,6212,-0.2080657184123993,0.676184892654419,-0.6758267879486084,73343498
22-May-2020 19:23:58.958,0.20676514506340027,41457,73343482,6212,-0.2080920934677124,0.6761782169342041,-0.6758174896240234,73343499
22-May-2020 19:23:59.958,0.20678794384002686,41457,73343482,6212,-0.20811817049980164,0.676167368888855,-0.6758133172988892,73343500
22-May-2020 19:24:00.958,0.20681536197662354,41457,73343482,6212,-0.2081495225429535,0.6761564016342163,-0.6758062839508057,73343501
22-May-2020 19:24:01.958,0.20683825016021729,41457,73343482,6212,-0.2081662118434906,0.6761547327041626,-0.6757955551147461,73343502
22-May-2020 19:24:02.958,0.20686301589012146,41457,73343482,6212,-0.20818987488746643,0.6761465072631836,-0.6757891178131104,73343503
22-May-2020 19:24:03.958,0.20688307285308838,41457,73343482,6212,-0.20820999145507812,0.6761378049850464,-0.6757857799530029,73343504
22-May-2020 19:24:04.958,0.20690900087356567,41457,73343482,6212,-0.2082349956035614,0.6761301755905151,-0.6757775545120239,73343505
22-May-2020 19:24:05.958,0.20693379640579224,41457,73343482,6212,-0.2082597017288208,0.6761257648468018,-0.6757668256759644,73343506
22-May-2020 19:24:06.958,0.20695951581001282,41457,73343482,6212,-0.20828762650489807,0.6761194467544556,-0.6757564544677734,73343507
22-May-2020 19:24:07.958,0.20698311924934387,41457,73343482,6212,-0.20831242203712463,0.6761077642440796,-0.675753116607666,73343508
22-May-2020 19:24:08.958,0.20700708031654358,41457,73343482,6212,-0.20833677053451538,0.6761019229888916,-0.6757442951202393,73343509
22-May-2020 19:24:09.958,0.2070351243019104,41457,73343482,6212,-0.20836368203163147,0.6760979890823364,-0.6757314205169678,73343510
22-May-2020 19:24:10.958,0.20706304907798767,41457,73343482,6212,-0.20838895440101624,0.6760855913162231,-0.675727367401123,73343511
22-May-2020 19:24:11.958,0.20708870887756348,41457,73343482,6212,-0.20840546488761902,0.6760779619216919,-0.6757221221923828,73343512
22-May-2020 19:24:12.958,0.20711076259613037,41457,73343514,6219,-0.20843127369880676,0.6760716438293457,-0.6757136583328247,73343513
22-May-2020 19:24:13.958,0.207133948802948,41457,73343514,6219,-0.20845308899879456,0.6760672330856323,-0.6757043600082397,73343514
22-May-2020 19:24:14.958,0.207158625125885,41457,73343514,6219,-0.2084791660308838,0.6760555505752563,-0.6757001876831055,73343515
22-May-2020 19:24:15.958,0.20718201994895935,41457,73343514,6219,-0.20850473642349243,0.6760463714599609,-0.6756942272186279,73343516
22-May-2020 19:24:16.958,0.2072049379348755,41457,73343514,6219,-0.20853057503700256,0.6760417222976685,-0.6756839752197266,73343517
22-May-2020 19:24:17.958,0.2072310447692871,41457,73343514,6219,-0.2085561752319336,0.6760361194610596,-0.6756738424301147,73343518
22-May-2020 19:24:18.958,0.2072555422782898,41489,73343514,6219,-0.20858445763587952,0.6760257482528687,-0.6756677627563477,73343519
22-May-2020 19:24:19.958,0.2072802186012268,41489,73343514,6219,-0.2086123824119568,0.6760162115097046,-0.6756610870361328,73343520
22-May-2020 19:24:20.958,0.20730316638946533,41489,73343514,6219,-0.2086314558982849,0.6760138273239136,-0.6756507158279419,73343521
22-May-2020 19:24:21.958,0.20733016729354858,41489,73343514,6219,-0.20865273475646973,0.6760083436965942,-0.6756412982940674,73343522
22-May-2020 19:24:22.958,0.2073533535003662,41489,73343514,6219,-0.20867809653282166,0.6759955883026123,-0.6756390333175659,73343523
22-May-2020 19:24:23.958,0.2073795199394226,41489,73343514,6219,-0.20870262384414673,0.6759880781173706,-0.6756308078765869,73343524
22-May-2020 19:24:24.958,0.2074054479598999,41489,73343514,6219,-0.20872950553894043,0.6759816408157349,-0.6756211519241333,73343525
22-May-2020 19:24:25.958,0.20743003487586975,41489,73343514,6219,-0.20874983072280884,0.6759741306304932,-0.6756149530410767,73343526
22-May-2020 19:24:26.958,0.2074556052684784,41489,73343514,6219,-0.20877358317375183,0.6759625673294067,-0.6756112575531006,73343527
22-May-2020 19:24:27.958,0.2074771225452423,41489,73343514,6219,-0.2088015079498291,0.675957202911377,-0.6756014823913574,73343528
22-May-2020 19:24:28.958,0.20750200748443604,41489,73343514,6219,-0.2088252604007721,0.6759523153305054,-0.6755915880203247,73343529
22-May-2020 19:24:29.958,0.20752736926078796,41489,73343514,6219,-0.20885387063026428,0.6759434938430786,-0.6755834817886353,73343530
22-May-2020 19:24:30.958,0.20755228400230408,41489,73343514,6219,-0.208877295255661,0.6759330034255981,-0.6755791902542114,73343531
22-May-2020 19:24:31.958,0.20757505297660828,41489,73343514,6219,-0.20890292525291443,0.6759272813796997,-0.6755696535110474,73343532
22-May-2020 19:24:32.958,0.20760387182235718,41489,73343514,6219,-0.20892396569252014,0.6759244203567505,-0.6755574941635132,73343533
22-May-2020 19:24:33.958,0.20762822031974792,41489,73343514,6219,-0.20894518494606018,0.6759134531021118,-0.6755542755126953,73343534
22-May-2020 19:24:34.958,0.20765024423599243,41489,73343514,6219,-0.20897233486175537,0.6759058237075806,-0.6755470037460327,73343535
22-May-2020 19:24:35.958,0.2076750099658966,41489,73343514,6219,-0.20899486541748047,0.675899863243103,-0.6755380630493164,73343536
22-May-2020 19:24:36.958,0.20770353078842163,41489,73343514,6219,-0.20901626348495483,0.6758931875228882,-0.6755293607711792,73343537
22-May-2020 19:24:37.958,0.2077251374721527,41489,73343514,6219,-0.2090451419353485,0.6758840084075928,-0.675523042678833,73343538
22-May-2020 19:24:38.958,0.20775297284126282,41489,73343514,6219,-0.20907562971115112,0.6758722066879272,-0.6755169630050659,73343539
22-May-2020 19:24:39.958,0.20777559280395508,41489,73343514,6219,-0.20909935235977173,0.6758662462234497,-0.6755084991455078,73343540
22-May-2020 19:24:40.958,0.2078043818473816,41489,73343514,6219,-0.20912620425224304,0.6758582592010498,-0.675499439239502,73343541
22-May-2020 19:24:41.958,0.20782548189163208,41489,73343514,6219,-0.2091517448425293,0.675849437713623,-0.6754938364028931,73343542
22-May-2020 19:24:42.958,0.20784878730773926,41489,73343514,6219,-0.20917409658432007,0.6758424043655396,-0.6754868030548096,73343543
22-May-2020 19:24:43.958,0.2078777551651001,41489,73343514,6219,-0.20920011401176453,0.6758359670639038,-0.6754761934280396,73343544
22-May-2020 19:24:44.958,0.20790281891822815,41489,73343546,6212,-0.20922398567199707,0.6758300065994263,-0.6754671335220337,73343545
22-May-2020 19:24:45.958,0.20792317390441895,41489,73343546,6212,-0.20924657583236694,0.6758202314376831,-0.6754635572433472,73343546
22-May-2020 19:24:46.958,0.2079477608203888,41489,73343546,6212,-0.20926865935325623,0.6758143901824951,-0.6754550933837891,73343547
22-May-2020 19:24:47.958,0.20797351002693176,41489,73343546,6212,-0.20929095149040222,0.6758096218109131,-0.6754450798034668,73343548
22-May-2020 19:24:48.958,0.20799732208251953,41489,73343546,6212,-0.20931729674339294,0.6758005619049072,-0.6754387617111206,73343549
22-May-2020 19:24:49.958,0.2080221176147461,41489,73343546,6212,-0.20934545993804932,0.6757916212081909,-0.6754308938980103,73343550
22-May-2020 19:24:50.958,0.20804744958877563,41521,73343546,6212,-0.20936906337738037,0.6757833957672119,-0.6754244565963745,73343551
22-May-2020 19:24:51.958,0.20807453989982605,41521,73343546,6212,-0.20939165353775024,0.6757799386978149,-0.6754121780395508,73343552
22-May-2020 19:24:52.958,0.20809465646743774,41521,73343546,6212,-0.20941653847694397,0.6757705211639404,-0.6754077672958374,73343553
22-May-2020 19:24:53.958,0.2081202268600464,41521,73343546,6212,-0.20944058895111084,0.6757626533508301,-0.6754003763198853,73343554
22-May-2020 19:24:54.958,0.20814669132232666,41521,73343546,6212,-0.20946216583251953,0.675755500793457,-0.6753928661346436,73343555
22-May-2020 19:24:55.958,0.20817390084266663,41521,73343546,6212,-0.2094879150390625,0.6757475137710571,-0.6753844022750854,73343556
22-May-2020 19:24:56.958,0.20819488167762756,41521,73343546,6212,-0.2095133364200592,0.6757388114929199,-0.6753785610198975,73343557
22-May-2020 19:24:57.958,0.20822012424468994,41521,73343546,6212,-0.20953986048698425,0.6757287979125977,-0.6753727197647095,73343558
22-May-2020 19:24:58.958,0.20824718475341797,41521,73343546,6212,-0.2095663845539093,0.6757218837738037,-0.6753631830215454,73343559
22-May-2020 19:24:59.958,0.20827409625053406,41521,73343546,6212,-0.209589421749115,0.6757162809371948,-0.6753530502319336,73343560
22-May-2020 19:25:00.958,0.20829549431800842,41521,73343546,6212,-0.20961561799049377,0.6757069826126099,-0.6753479242324829,73343561
22-May-2020 19:25:01.958,0.20831787586212158,41521,73343546,6212,-0.20963838696479797,0.6757001876831055,-0.6753406524658203,73343562
22-May-2020 19:25:02.958,0.20834195613861084,41521,73343546,6212,-0.20966178178787231,0.6756943464279175,-0.675331711769104,73343563
22-May-2020 19:25:03.958,0.20836469531059265,41521,73343546,6212,-0.20968538522720337,0.6756888628005981,-0.6753227710723877,73343564
22-May-2020 19:25:04.958,0.2083916962146759,41521,73343546,6212,-0.2097100019454956,0.675676703453064,-0.6753188371658325,73343565
22-May-2020 19:25:05.958,0.20841538906097412,41521,73343546,6212,-0.20973452925682068,0.6756711006164551,-0.6753096580505371,73343566
22-May-2020 19:25:06.958,0.20844200253486633,41521,73343546,6212,-0.20976155996322632,0.6756666898727417,-0.6752974987030029,73343567
22-May-2020 19:25:07.958,0.20846763253211975,41521,73343546,6212,-0.20978066325187683,0.6756572723388672,-0.6752930879592896,73343568
22-May-2020 19:25:08.958,0.20849308371543884,41521,73343546,6212,-0.20980879664421082,0.6756467819213867,-0.675287127494812,73343569
22-May-2020 19:25:09.958,0.20851653814315796,41521,73343546,6212,-0.20983529090881348,0.6756398677825928,-0.6752785444259644,73343570
22-May-2020 19:25:10.958,0.20854565501213074,41521,73343546,6212,-0.20986336469650269,0.6756327152252197,-0.6752680540084839,73343571
22-May-2020 19:25:11.958,0.2085782289505005,41521,73343546,6212,-0.209886372089386,0.6756227016448975,-0.6752609014511108,73343572
22-May-2020 19:25:12.958,0.20859479904174805,41521,73343546,6212,-0.20990988612174988,0.6756131649017334,-0.6752579212188721,73343573
22-May-2020 19:25:13.958,0.20861437916755676,41521,73343546,6212,-0.20993199944496155,0.6756085157394409,-0.6752498149871826,73343574
22-May-2020 19:25:14.958,0.20863878726959229,41521,73343546,6212,-0.20995548367500305,0.6756041049957275,-0.6752394437789917,73343575
22-May-2020 19:25:15.958,0.20866262912750244,41521,73343546,6212,-0.20997604727745056,0.6755968332290649,-0.6752325296401978,73343576
22-May-2020 19:25:16.958,0.2086845338344574,41521,73343578,6212,-0.21000251173973083,0.6755871772766113,-0.6752272844314575,73343577
22-May-2020 19:25:17.958,0.20871073007583618,41521,73343578,6212,-0.2100292444229126,0.6755812168121338,-0.6752169132232666,73343578
22-May-2020 19:25:18.958,0.20873990654945374,41521,73343578,6212,-0.21005570888519287,0.6755735874176025,-0.675207257270813,73343579
22-May-2020 19:25:19.958,0.20876705646514893,41521,73343578,6212,-0.21008238196372986,0.6755633354187012,-0.6752008199691772,73343580
22-May-2020 19:25:20.958,0.20878544449806213,41521,73343578,6212,-0.21010306477546692,0.6755576133728027,-0.6751943826675415,73343581
22-May-2020 19:25:21.958,0.2088148295879364,41521,73343578,6212,-0.21013358235359192,0.6755496263504028,-0.6751837730407715,73343582
22-May-2020 19:25:22.958,0.2088434100151062,41553,73343578,6212,-0.21015334129333496,0.6755416393280029,-0.6751766204833984,73343583
22-May-2020 19:25:23.958,0.20886531472206116,41553,73343578,6212,-0.21018081903457642,0.6755316257476807,-0.6751714944839478,73343584
22-May-2020 19:25:24.958,0.20888787508010864,41553,73343578,6212,-0.2102045714855194,0.6755229234695435,-0.6751652956008911,73343585
22-May-2020 19:25:25.958,0.20891985297203064,41553,73343578,6212,-0.2102246880531311,0.6755187511444092,-0.6751538515090942,73343586
22-May-2020 19:25:26.958,0.20893937349319458,41553,73343578,6212,-0.21025291085243225,0.6755101680755615,-0.675147533416748,73343587
22-May-2020 19:25:27.958,0.2089601755142212,41553,73343578,6212,-0.2102743685245514,0.6755039691925049,-0.6751407384872437,73343588
22-May-2020 19:25:28.958,0.20898234844207764,41553,73343578,6212,-0.21029868721961975,0.67549729347229,-0.6751328706741333,73343589
22-May-2020 19:25:29.958,0.209011048078537,41553,73343578,6212,-0.21032258868217468,0.6754906177520752,-0.6751235723495483,73343590
22-May-2020 19:25:30.958,0.20903396606445312,41553,73343578,6212,-0.21034789085388184,0.675483226776123,-0.675115704536438,73343591
22-May-2020 19:25:31.958,0.20905601978302002,41553,73343578,6212,-0.21037456393241882,0.6754734516143799,-0.6751099824905396,73343592
22-May-2020 19:25:32.958,0.20908620953559875,41553,73343578,6212,-0.21040305495262146,0.6754642724990845,-0.6751013994216919,73343593
22-May-2020 19:25:33.958,0.20911186933517456,41553,73343578,6212,-0.21042120456695557,0.6754591464996338,-0.6750925779342651,73343594
22-May-2020 19:25:34.958,0.20913490653038025,41553,73343578,6212,-0.21044906973838806,0.6754496097564697,-0.6750867366790771,73343595
22-May-2020 19:25:35.958,0.20915713906288147,41553,73343578,6212,-0.21047386527061462,0.6754406690597534,-0.6750807762145996,73343596
22-May-2020 19:25:36.958,0.2091841697692871,41553,73343578,6212,-0.21049469709396362,0.6754359006881714,-0.6750705242156982,73343597
22-May-2020 19:25:37.958,0.20920971035957336,41553,73343578,6212,-0.21052134037017822,0.6754277944564819,-0.6750625371932983,73343598
22-May-2020 19:25:38.958,0.20923155546188354,41553,73343578,6212,-0.21054717898368835,0.6754215955734253,-0.6750539541244507,73343599
22-May-2020 19:25:39.958,0.20925626158714294,41553,73343578,6212,-0.210574209690094,0.6754117012023926,-0.6750478744506836,73343600
22-May-2020 19:25:40.958,0.2092842161655426,41553,73343578,6212,-0.21059569716453552,0.6754063367843628,-0.6750378608703613,73343601
22-May-2020 19:25:41.958,0.2093057632446289,41553,73343578,6212,-0.21062135696411133,0.6753987073898315,-0.6750309467315674,73343602
22-May-2020 19:25:42.958,0.20932963490486145,41553,73343578,6212,-0.21064633131027222,0.6753895282745361,-0.6750248670578003,73343603
22-May-2020 19:25:43.958,0.20935434103012085,41553,73343578,6212,-0.21066901087760925,0.6753826141357422,-0.6750169992446899,73343604
22-May-2020 19:25:44.958,0.20938196778297424,41553,73343578,6212,-0.21069157123565674,0.675376296043396,-0.675007700920105,73343605
22-May-2020 19:25:45.958,0.20940524339675903,41553,73343578,6212,-0.21071568131446838,0.6753697395324707,-0.674999475479126,73343606
22-May-2020 19:25:46.958,0.20942991971969604,41553,73343578,6212,-0.2107439637184143,0.6753594875335693,-0.6749933958053589,73343607
22-May-2020 19:25:47.958,0.20945897698402405,41553,73343578,6212,-0.2107701301574707,0.6753509044647217,-0.6749848127365112,73343608
22-May-2020 19:25:48.958,0.20948535203933716,41553,73343610,6219,-0.2107955813407898,0.6753453016281128,-0.6749742031097412,73343609
22-May-2020 19:25:49.958,0.20950841903686523,41553,73343610,6219,-0.2108202576637268,0.6753370761871338,-0.6749677658081055,73343610
22-May-2020 19:25:50.958,0.20952966809272766,41553,73343610,6219,-0.21084144711494446,0.6753290891647339,-0.6749625205993652,73343611
22-May-2020 19:25:51.958,0.20955264568328857,41553,73343610,6219,-0.2108665406703949,0.6753238439559937,-0.6749523878097534,73343612
22-May-2020 19:25:52.958,0.20957818627357483,41553,73343610,6219,-0.2108907699584961,0.6753183603286743,-0.6749423742294312,73343613
22-May-2020 19:25:53.958,0.20960143208503723,41553,73343610,6219,-0.21091404557228088,0.6753112077713013,-0.6749352216720581,73343614
22-May-2020 19:25:54.958,0.20962339639663696,41585,73343610,6219,-0.21093708276748657,0.675302267074585,-0.6749300956726074,73343615
22-May-2020 19:25:55.958,0.2096482813358307,41585,73343610,6219,-0.21096429228782654,0.6752947568893433,-0.6749215126037598,73343616
22-May-2020 19:25:56.958,0.20967638492584229,41585,73343610,6219,-0.2109871804714203,0.6752885580062866,-0.6749117374420166,73343617
22-May-2020 19:25:57.958,0.20970124006271362,41585,73343610,6219,-0.21100953221321106,0.6752767562866211,-0.6749088764190674,73343618
22-May-2020 19:25:58.958,0.20972609519958496,41585,73343610,6219,-0.21103766560554504,0.6752675771713257,-0.6749016046524048,73343619
22-May-2020 19:25:59.958,0.2097516655921936,41585,73343610,6219,-0.211064875125885,0.6752609014511108,-0.6748919486999512,73343620
22-May-2020 19:26:00.958,0.2097739279270172,41585,73343610,6219,-0.21108511090278625,0.6752554178237915,-0.6748842000961304,73343621
22-May-2020 19:26:01.958,0.2097984254360199,41585,73343610,6219,-0.21111062169075012,0.6752462387084961,-0.6748775243759155,73343622
22-May-2020 19:26:02.958,0.20982426404953003,41585,73343610,6219,-0.21113786101341248,0.6752380132675171,-0.6748692989349365,73343623
22-May-2020 19:26:03.958,0.20985066890716553,41585,73343610,6219,-0.21116289496421814,0.6752325296401978,-0.674858808517456,73343624
22-May-2020 19:26:04.958,0.2098764181137085,41585,73343610,6219,-0.21118614077568054,0.6752251386642456,-0.6748510599136353,73343625
22-May-2020 19:26:05.958,0.20989906787872314,41585,73343610,6219,-0.21120989322662354,0.6752159595489502,-0.6748453378677368,73343626
22-May-2020 19:26:06.958,0.20992234349250793,41585,73343610,6219,-0.21122997999191284,0.6752095222473145,-0.6748384237289429,73343627
22-May-2020 19:26:07.958,0.20994576811790466,41585,73343610,6219,-0.21125414967536926,0.6752055883407593,-0.6748274564743042,73343628
22-May-2020 19:26:08.958,0.20997309684753418,41585,73343610,6219,-0.21127894520759583,0.675195574760437,-0.6748212575912476,73343629
22-May-2020 19:26:09.958,0.20999622344970703,41585,73343610,6219,-0.2113061547279358,0.6751861572265625,-0.6748149394989014,73343630
22-May-2020 19:26:10.958,0.2100207507610321,41585,73343610,6219,-0.21133333444595337,0.675179123878479,-0.6748059988021851,73343631
22-May-2020 19:26:11.958,0.21004769206047058,41585,73343610,6219,-0.2113572061061859,0.6751704216003418,-0.674798846244812,73343632
22-May-2020 19:26:12.958,0.21006989479064941,41585,73343610,6219,-0.21137934923171997,0.6751612424850464,-0.6747939586639404,73343633
22-May-2020 19:26:13.958,0.21009397506713867,41585,73343610,6219,-0.21140772104263306,0.6751524209976196,-0.6747865676879883,73343634
22-May-2020 19:26:14.958,0.21011915802955627,41585,73343610,6219,-0.21142923831939697,0.675147294998169,-0.6747772693634033,73343635
22-May-2020 19:26:15.958,0.21014606952667236,41585,73343610,6219,-0.21145173907279968,0.6751401424407959,-0.6747685670852661,73343636
22-May-2020 19:26:16.958,0.21016988158226013,41585,73343610,6219,-0.211477130651474,0.6751329898834229,-0.6747605800628662,73343637
22-May-2020 19:26:17.958,0.21019217371940613,41585,73343610,6219,-0.2115045189857483,0.6751248836517334,-0.6747531890869141,73343638
22-May-2020 19:26:18.958,0.2102198600769043,41585,73343610,6219,-0.21152880787849426,0.6751178503036499,-0.6747437715530396,73343639
22-May-2020 19:26:19.958,0.21024352312088013,41585,73343610,6219,-0.21155017614364624,0.6751093864440918,-0.6747382879257202,73343640
22-May-2020 19:26:20.958,0.21026626229286194,41585,73343642,6219,-0.2115800380706787,0.6751010417938232,-0.6747301816940308,73343641
22-May-2020 19:26:21.958,0.21028831601142883,41585,73343642,6219,-0.21160343289375305,0.6750941276550293,-0.6747227907180786,73343642
22-May-2020 19:26:22.958,0.21031451225280762,41585,73343642,6219,-0.21162310242652893,0.6750879287719727,-0.6747144460678101,73343643
22-May-2020 19:26:23.958,0.21034085750579834,41585,73343642,6219,-0.2116534411907196,0.675079345703125,-0.6747056245803833,73343644
22-May-2020 19:26:24.958,0.21036797761917114,41585,73343642,6219,-0.21168217062950134,0.6750673055648804,-0.6747002601623535,73343645
22-May-2020 19:26:25.958,0.21039614081382751,41585,73343642,6219,-0.2117028534412384,0.6750599145889282,-0.6746922731399536,73343646
22-May-2020 19:26:26.958,0.21041882038116455,41617,73343642,6219,-0.21173039078712463,0.6750545501708984,-0.6746821403503418,73343647
22-May-2020 19:26:27.958,0.21044132113456726,41617,73343642,6219,-0.2117537260055542,0.6750466823577881,-0.6746755838394165,73343648
22-May-2020 19:26:28.958,0.21046534180641174,41617,73343642,6219,-0.21177464723587036,0.6750360727310181,-0.6746722459793091,73343649
22-May-2020 19:26:29.958,0.21049097180366516,41617,73343642,6219,-0.21179690957069397,0.6750283241271973,-0.6746646165847778,73343650
22-May-2020 19:26:30.958,0.21051177382469177,41617,73343642,6219,-0.21182295680046082,0.6750253438949585,-0.674653172492981,73343651
22-May-2020 19:26:31.958,0.2105376422405243,41617,73343642,6219,-0.2118452787399292,0.6750167608261108,-0.6746464967727661,73343652
22-May-2020 19:26:32.958,0.21055975556373596,41617,73343642,6219,-0.21186783909797668,0.6750093698501587,-0.6746402978897095,73343653
22-May-2020 19:26:33.958,0.21058490872383118,41617,73343642,6219,-0.2118973731994629,0.6750023365020752,-0.674629807472229,73343654
22-May-2020 19:26:34.958,0.21061143279075623,41617,73343642,6219,-0.21192720532417297,0.6749942302703857,-0.6746203899383545,73343655
22-May-2020 19:26:35.958,0.21063953638076782,41617,73343642,6219,-0.21194857358932495,0.6749832630157471,-0.6746158599853516,73343656
22-May-2020 19:26:36.958,0.2106640338897705,41617,73343642,6219,-0.21197307109832764,0.6749738454818726,-0.674609899520874,73343657
22-May-2020 19:26:37.958,0.210687518119812,41617,73343642,6219,-0.21200290322303772,0.6749671697616577,-0.6746000051498413,73343658
22-May-2020 19:26:38.958,0.21071135997772217,41617,73343642,6219,-0.212022602558136,0.6749613285064697,-0.674592137336731,73343659
22-May-2020 19:26:39.958,0.2107413113117218,41617,73343642,6219,-0.21204811334609985,0.674950361251831,-0.6745860576629639,73343660
22-May-2020 19:26:40.958,0.21076300740242004,41617,73343642,6219,-0.21206983923912048,0.6749435663223267,-0.6745790243148804,73343661
22-May-2020 19:26:41.958,0.2107830047607422,41617,73343642,6219,-0.21209189295768738,0.6749395132064819,-0.674569845199585,73343662
22-May-2020 19:26:42.958,0.21080631017684937,41617,73343642,6219,-0.21211591362953186,0.6749316453933716,-0.6745630502700806,73343663
22-May-2020 19:26:43.958,0.2108338177204132,41617,73343642,6219,-0.21214494109153748,0.6749197244644165,-0.6745572090148926,73343664
22-May-2020 19:26:44.958,0.21085244417190552,41617,73343642,6219,-0.2121683657169342,0.6749151945114136,-0.6745485067367554,73343665
22-May-2020 19:26:45.958,0.2108806073665619,41617,73343642,6219,-0.21219223737716675,0.6749100685119629,-0.6745373010635376,73343666
22-May-2020 19:26:46.958,0.2109084129333496,41617,73343642,6219,-0.2122170627117157,0.6749000549316406,-0.6745309829711914,73343667
22-May-2020 19:26:47.958,0.21093419194221497,41617,73343642,6219,-0.21224308013916016,0.674888014793396,-0.674526572227478,73343668
22-May-2020 19:26:48.958,0.21095654368400574,41617,73343642,6219,-0.21226978302001953,0.6748805046081543,-0.6745189428329468,73343669
22-May-2020 19:26:49.958,0.21098434925079346,41617,73343642,6219,-0.2122933566570282,0.6748751401901245,-0.6745082139968872,73343670
22-May-2020 19:26:50.958,0.21101003885269165,41617,73343642,6219,-0.21232151985168457,0.6748651266098022,-0.6745008230209351,73343671
22-May-2020 19:26:51.958,0.21103408932685852,41617,73343642,6219,-0.21234562993049622,0.674854040145874,-0.6744970083236694,73343672
22-May-2020 19:26:52.958,0.21105650067329407,41617,73343674,6212,-0.21237227320671082,0.6748483180999756,-0.6744873523712158,73343673
22-May-2020 19:26:53.958,0.21107840538024902,41617,73343674,6212,-0.21239006519317627,0.6748452186584473,-0.6744778156280518,73343674
22-May-2020 19:26:54.958,0.21110454201698303,41617,73343674,6212,-0.21241635084152222,0.6748361587524414,-0.6744706630706787,73343675
22-May-2020 19:26:55.958,0.21112942695617676,41617,73343674,6212,-0.21244144439697266,0.6748260259628296,-0.6744649410247803,73343676
22-May-2020 19:26:56.958,0.21115314960479736,41617,73343674,6212,-0.21246355772018433,0.6748205423355103,-0.6744561195373535,73343677
22-May-2020 19:26:57.958,0.211175799369812,41617,73343674,6212,-0.21248561143875122,0.6748170852661133,-0.674445629119873,73343678
22-May-2020 19:26:58.958,0.21120142936706543,41649,73343674,6212,-0.2125123143196106,0.6748054027557373,-0.6744409799575806,73343679
22-May-2020 19:26:59.958,0.21122834086418152,41649,73343674,6212,-0.21253702044487,0.6747933626174927,-0.6744365692138672,73343680
22-May-2020 19:27:00.958,0.2112506926059723,41649,73343674,6212,-0.21255874633789062,0.674789309501648,-0.674426794052124,73343681
22-May-2020 19:27:01.958,0.2112758755683899,41649,73343674,6212,-0.21258839964866638,0.6747826337814331,-0.6744165420532227,73343682
22-May-2020 19:27:02.958,0.2113027274608612,41649,73343674,6212,-0.21261712908744812,0.6747703552246094,-0.6744112968444824,73343683
22-May-2020 19:27:03.958,0.2113267481327057,41649,73343674,6212,-0.21263805031776428,0.674761176109314,-0.6744060516357422,73343684
22-May-2020 19:27:04.958,0.21135032176971436,41649,73343674,6212,-0.21266469359397888,0.6747573614120483,-0.6743940114974976,73343685
22-May-2020 19:27:05.958,0.21137356758117676,41649,73343674,6212,-0.21268868446350098,0.6747527122497559,-0.6743839979171753,73343686
22-May-2020 19:27:06.958,0.21140006184577942,41649,73343674,6212,-0.2127133011817932,0.6747398376464844,-0.6743806600570679,73343687
22-May-2020 19:27:07.958,0.21142229437828064,41649,73343674,6212,-0.21273204684257507,0.6747351884841919,-0.6743724346160889,73343688
22-May-2020 19:27:08.958,0.2114456295967102,41649,73343674,6212,-0.21275722980499268,0.6747305393218994,-0.6743619441986084,73343689
22-May-2020 19:27:09.958,0.2114683985710144,41649,73343674,6212,-0.21278038620948792,0.6747235059738159,-0.6743546724319458,73343690
22-May-2020 19:27:10.958,0.21149682998657227,41649,73343674,6212,-0.21280303597450256,0.6747089624404907,-0.6743531227111816,73343691
22-May-2020 19:27:11.958,0.2115246057510376,41649,73343674,6212,-0.2128354012966156,0.6747000217437744,-0.6743432283401489,73343692
22-May-2020 19:27:12.958,0.21154624223709106,41649,73343674,6212,-0.21286159753799438,0.6746976375579834,-0.6743305921554565,73343693
22-May-2020 19:27:13.958,0.21156704425811768,41649,73343674,6212,-0.21288380026817322,0.6746886968612671,-0.6743260622024536,73343694
22-May-2020 19:27:14.958,0.21159377694129944,41649,73343674,6212,-0.2129071056842804,0.6746749877929688,-0.674323558807373,73343695
22-May-2020 19:27:15.958,0.2116161584854126,41649,73343674,6212,-0.21293112635612488,0.674668550491333,-0.6743155717849731,73343696
22-May-2020 19:27:16.958,0.21163836121559143,41649,73343674,6212,-0.21295762062072754,0.6746649742126465,-0.6743038892745972,73343697
22-May-2020 19:27:17.959,0.21166253089904785,41649,73343674,6212,-0.21297836303710938,0.6746571063995361,-0.674297571182251,73343698
22-May-2020 19:27:18.959,0.21168935298919678,41649,73343674,6212,-0.2130032479763031,0.6746461391448975,-0.6742923259735107,73343699
22-May-2020 19:27:19.959,0.2117106020450592,41649,73343674,6212,-0.21302685141563416,0.674643874168396,-0.6742802858352661,73343700
22-May-2020 19:27:20.959,0.2117360532283783,41649,73343674,6212,-0.2130526602268219,0.6746377944946289,-0.6742702722549438,73343701
22-May-2020 19:27:21.959,0.21176663041114807,41649,73343674,6212,-0.21307724714279175,0.6746240854263306,-0.6742666959762573,73343702
22-May-2020 19:27:22.959,0.21179258823394775,41649,73343674,6212,-0.2131076455116272,0.6746113300323486,-0.6742615699768066,73343703
22-May-2020 19:27:23.959,0.21181276440620422,41649,73343674,6212,-0.21313562989234924,0.6746104955673218,-0.6742472648620605,73343704
22-May-2020 19:27:24.959,0.21183905005455017,41649,73343706,6212,-0.21315699815750122,0.6746021509170532,-0.6742407083511353,73343705
22-May-2020 19:27:25.959,0.21186715364456177,41649,73343706,6212,-0.2131742537021637,0.6745908260345459,-0.674237847328186,73343706
22-May-2020 19:27:26.959,0.2118864357471466,41649,73343706,6212,-0.21320593357086182,0.6745829582214355,-0.6742295026779175,73343707
22-May-2020 19:27:27.959,0.21190878748893738,41649,73343706,6212,-0.2132294774055481,0.6745791435241699,-0.6742188930511475,73343708
22-May-2020 19:27:28.959,0.21193823218345642,41649,73343706,6212,-0.21324726939201355,0.67457115650177,-0.6742120981216431,73343709
22-May-2020 19:27:29.959,0.2119593620300293,41649,73343706,6212,-0.2132743000984192,0.6745609045028687,-0.6742067337036133,73343710
22-May-2020 19:27:30.959,0.21198177337646484,41681,73343706,6212,-0.213303804397583,0.674553394317627,-0.6741979122161865,73343711
22-May-2020 19:27:31.959,0.21200957894325256,41681,73343706,6212,-0.21332135796546936,0.6745476722717285,-0.6741893291473389,73343712
22-May-2020 19:27:32.959,0.2120385766029358,41681,73343706,6212,-0.21334722638130188,0.6745396852493286,-0.674180269241333,73343713
22-May-2020 19:27:33.959,0.21205589175224304,41681,73343706,6212,-0.21337884664535522,0.6745305061340332,-0.6741740703582764,73343714
22-May-2020 19:27:34.959,0.21208620071411133,41681,73343706,6212,-0.2134089469909668,0.6745198965072632,-0.6741652488708496,73343715
22-May-2020 19:27:35.959,0.2121163308620453,41681,73343706,6212,-0.21342116594314575,0.6745129823684692,-0.674159049987793,73343716
22-May-2020 19:27:36.959,0.21213632822036743,41681,73343706,6212,-0.2134501039981842,0.674506425857544,-0.6741502285003662,73343717
22-May-2020 19:27:37.959,0.21215659379959106,41681,73343706,6212,-0.21348223090171814,0.6744968891143799,-0.6741430759429932,73343718
22-May-2020 19:27:38.959,0.21218615770339966,41681,73343706,6212,-0.21349579095840454,0.6744887828826904,-0.6741377115249634,73343719
22-May-2020 19:27:39.959,0.21221044659614563,41681,73343706,6212,-0.21351772546768188,0.6744847297668457,-0.6741271018981934,73343720
22-May-2020 19:27:40.959,0.21222758293151855,41681,73343706,6212,-0.21354830265045166,0.6744780540466309,-0.6741188764572144,73343721
22-May-2020 19:27:41.959,0.2122548520565033,41681,73343706,6212,-0.2135726511478424,0.6744674444198608,-0.6741131544113159,73343722
22-May-2020 19:27:42.959,0.21228638291358948,41681,73343706,6212,-0.2135976254940033,0.6744587421417236,-0.6741042137145996,73343723
22-May-2020 19:27:43.959,0.21230855584144592,41681,73343706,6212,-0.2136256992816925,0.6744524240493774,-0.6740943193435669,73343724
22-May-2020 19:27:44.959,0.21232843399047852,41681,73343706,6212,-0.21365022659301758,0.6744439601898193,-0.6740890741348267,73343725
22-May-2020 19:27:45.959,0.21236062049865723,41681,73343706,6212,-0.21367523074150085,0.6744314432144165,-0.6740832328796387,73343726
22-May-2020 19:27:46.959,0.21238180994987488,41681,73343706,6212,-0.2136942446231842,0.6744263172149658,-0.674075722694397,73343727
22-May-2020 19:27:47.959,0.21240225434303284,41681,73343706,6212,-0.21372318267822266,0.6744213104248047,-0.6740652322769165,73343728
22-May-2020 19:27:48.959,0.21242853999137878,41681,73343706,6212,-0.21374773979187012,0.6744112968444824,-0.6740591526031494,73343729
22-May-2020 19:27:49.959,0.21246126294136047,41681,73343706,6212,-0.21376857161521912,0.674402117729187,-0.6740511655807495,73343730
22-May-2020 19:27:50.959,0.21247941255569458,41681,73343706,6212,-0.21379169821739197,0.6743978261947632,-0.6740429401397705,73343731
22-May-2020 19:27:51.959,0.21250292658805847,41681,73343706,6212,-0.21381962299346924,0.6743916273117065,-0.6740325689315796,73343732
22-May-2020 19:27:52.959,0.2125307321548462,41681,73343706,6212,-0.2138461470603943,0.6743803024291992,-0.6740267276763916,73343733
22-May-2020 19:27:53.959,0.21255522966384888,41681,73343706,6212,-0.21386748552322388,0.6743725538253784,-0.6740200519561768,73343734
22-May-2020 19:27:54.959,0.21257662773132324,41681,73343706,6212,-0.21389177441596985,0.674365758895874,-0.6740124225616455,73343735
22-May-2020 19:27:55.959,0.21259915828704834,41681,73343706,6212,-0.21391862630844116,0.6743589639663696,-0.6740033626556396,73343736
22-May-2020 19:27:56.959,0.2126273512840271,41681,73343738,6219,-0.21394264698028564,0.6743464469909668,-0.6739993095397949,73343737
22-May-2020 19:27:57.959,0.2126528024673462,41681,73343738,6219,-0.2139657437801361,0.6743390560150146,-0.6739914417266846,73343738
22-May-2020 19:27:58.959,0.21267592906951904,41681,73343738,6219,-0.21399074792861938,0.6743330955505371,-0.6739823818206787,73343739
22-May-2020 19:27:59.959,0.2127019762992859,41681,73343738,6219,-0.21401628851890564,0.6743251085281372,-0.6739740371704102,73343740
22-May-2020 19:28:00.959,0.212728351354599,41681,73343738,6219,-0.21404096484184265,0.6743155717849731,-0.6739671230316162,73343741
22-May-2020 19:28:01.959,0.21275287866592407,41681,73343738,6219,-0.2140669822692871,0.6743090152740479,-0.6739578247070312,73343742
22-May-2020 19:28:02.959,0.212772399187088,41713,73343738,6219,-0.21409061551094055,0.6743055582046509,-0.673947811126709,73343743
22-May-2020 19:28:03.959,0.21279802918434143,41713,73343738,6219,-0.21411246061325073,0.6742954254150391,-0.673943042755127,73343744
22-May-2020 19:28:04.959,0.21282100677490234,41713,73343738,6219,-0.21413671970367432,0.6742860078811646,-0.6739374399185181,73343745
22-May-2020 19:28:05.959,0.21284455060958862,41713,73343738,6219,-0.21416369080543518,0.6742815971374512,-0.6739253997802734,73343746
22-May-2020 19:28:06.959,0.21287015080451965,41713,73343738,6219,-0.2141881287097931,0.6742746829986572,-0.6739166975021362,73343747
22-May-2020 19:28:07.959,0.21290287375450134,41713,73343738,6219,-0.21421360969543457,0.6742607355117798,-0.6739121675491333,73343748
22-May-2020 19:28:08.959,0.2129262387752533,41713,73343738,6219,-0.2142380177974701,0.6742532253265381,-0.6739044189453125,73343749
22-May-2020 19:28:09.959,0.2129470705986023,41713,73343738,6219,-0.21427008509635925,0.6742478609085083,-0.6738932132720947,73343750
22-May-2020 19:28:10.959,0.21297532320022583,41713,73343738,6219,-0.21429017186164856,0.674237847328186,-0.673888087272644,73343751
22-May-2020 19:28:11.959,0.21300098299980164,41713,73343738,6219,-0.21431419253349304,0.6742295026779175,-0.6738804578781128,73343752
22-May-2020 19:28:12.959,0.21302050352096558,41713,73343738,6219,-0.2143416404724121,0.6742235422134399,-0.673871636390686,73343753
22-May-2020 19:28:13.959,0.21304696798324585,41713,73343738,6219,-0.2143648862838745,0.674217700958252,-0.6738618612289429,73343754
22-May-2020 19:28:14.959,0.21307459473609924,41713,73343738,6219,-0.21437978744506836,0.6742086410522461,-0.6738570928573608,73343755
22-May-2020 19:28:15.959,0.21309581398963928,41713,73343738,6219,-0.2144095003604889,0.6741995811462402,-0.6738499402999878,73343756
22-May-2020 19:28:16.959,0.21311727166175842,41713,73343738,6219,-0.21443232893943787,0.6741944551467896,-0.6738412380218506,73343757
22-May-2020 19:28:17.959,0.21314674615859985,41713,73343738,6219,-0.21445396542549133,0.6741862297058105,-0.6738333702087402,73343758
22-May-2020 19:28:18.959,0.2131691575050354,41713,73343738,6219,-0.21447700262069702,0.6741783618927002,-0.6738266944885254,73343759
22-May-2020 19:28:19.959,0.21319091320037842,41713,73343738,6219,-0.21450605988502502,0.674170732498169,-0.6738177537918091,73343760
22-May-2020 19:28:20.959,0.21321547031402588,41713,73343738,6219,-0.21453434228897095,0.6741622686386108,-0.6738095283508301,73343761
22-May-2020 19:28:21.959,0.21324557065963745,41713,73343738,6219,-0.2145543098449707,0.6741547584533691,-0.6738011837005615,73343762
22-May-2020 19:28:22.959,0.21326914429664612,41713,73343738,6219,-0.21458426117897034,0.6741455793380737,-0.6737936735153198,73343763
22-May-2020 19:28:23.959,0.21329423785209656,41713,73343738,6219,-0.21461394429206848,0.6741362810134888,-0.6737856864929199,73343764
22-May-2020 19:28:24.959,0.21332192420959473,41713,73343738,6219,-0.21463292837142944,0.6741296052932739,-0.6737772226333618,73343765
22-May-2020 19:28:25.959,0.21334418654441833,41713,73343738,6219,-0.21465587615966797,0.67412269115448,-0.6737697124481201,73343766
22-May-2020 19:28:26.959,0.2133655846118927,41713,73343738,6219,-0.21468046307563782,0.6741145849227905,-0.6737633943557739,73343767
22-May-2020 19:28:27.959,0.21339088678359985,41713,73343738,6219,-0.2147074043750763,0.6741044521331787,-0.6737571954727173,73343768
22-May-2020 19:28:28.959,0.21341192722320557,41713,73343770,6219,-0.21472600102424622,0.6741000413894653,-0.6737490892410278,73343769
22-May-2020 19:28:29.959,0.2134370505809784,41713,73343770,6219,-0.21475449204444885,0.6740927696228027,-0.6737388372421265,73343770
22-May-2020 19:28:30.959,0.21346458792686462,41713,73343770,6219,-0.21477767825126648,0.6740826368331909,-0.6737329959869385,73343771
22-May-2020 19:28:31.959,0.21349018812179565,41713,73343770,6219,-0.2148013412952423,0.6740758419036865,-0.6737241744995117,73343772
22-May-2020 19:28:32.959,0.21351280808448792,41713,73343770,6219,-0.21482369303703308,0.6740717887878418,-0.6737138032913208,73343773
22-May-2020 19:28:33.959,0.21353468298912048,41713,73343770,6219,-0.21484854817390442,0.6740641593933105,-0.6737070083618164,73343774
22-May-2020 19:28:34.959,0.2135634422302246,41745,73343770,6219,-0.21487441658973694,0.6740522384643555,-0.673701286315918,73343775
22-May-2020 19:28:35.959,0.21358728408813477,41745,73343770,6219,-0.21490013599395752,0.674044132232666,-0.6736937761306763,73343776
22-May-2020 19:28:36.959,0.21360987424850464,41745,73343770,6219,-0.21492737531661987,0.674039363861084,-0.673682689666748,73343777
22-May-2020 19:28:37.959,0.21363675594329834,41745,73343770,6219,-0.21494901180267334,0.6740275621414185,-0.6736791133880615,73343778
22-May-2020 19:28:38.959,0.2136632204055786,41745,73343770,6219,-0.2149745523929596,0.6740174293518066,-0.6736726760864258,73343779
22-May-2020 19:28:39.959,0.2136823832988739,41745,73343770,6219,-0.21499860286712646,0.6740109920501709,-0.6736654043197632,73343780
22-May-2020 19:28:40.959,0.21371257305145264,41745,73343770,6219,-0.21502745151519775,0.6740050315856934,-0.6736525297164917,73343781
22-May-2020 19:28:41.959,0.213736891746521,41745,73343770,6219,-0.21504929661750793,0.6739984750747681,-0.6736443042755127,73343782
22-May-2020 19:28:42.959,0.213758647441864,41745,73343770,6219,-0.21507182717323303,0.6739898920059204,-0.6736389398574829,73343783
22-May-2020 19:28:43.959,0.21378028392791748,41745,73343770,6219,-0.21509242057800293,0.673984169960022,-0.6736310720443726,73343784
22-May-2020 19:28:44.959,0.2138034999370575,41745,73343770,6219,-0.21511903405189514,0.6739808320999146,-0.6736185550689697,73343785
22-May-2020 19:28:45.959,0.2138303518295288,41745,73343770,6219,-0.2151414453983307,0.6739683151245117,-0.673615574836731,73343786
22-May-2020 19:28:46.959,0.21385595202445984,41745,73343770,6219,-0.2151663899421692,0.6739580631256104,-0.6736098527908325,73343787
22-May-2020 19:28:47.959,0.21388059854507446,41745,73343770,6219,-0.21519508957862854,0.6739518642425537,-0.6735985279083252,73343788
22-May-2020 19:28:48.959,0.21390512585639954,41745,73343770,6219,-0.2152184545993805,0.6739474534988403,-0.6735877990722656,73343789
22-May-2020 19:28:49.959,0.21393179893493652,41745,73343770,6219,-0.21524205803871155,0.6739339828491211,-0.6735856533050537,73343790
22-May-2020 19:28:50.959,0.21395838260650635,41745,73343770,6219,-0.215269535779953,0.6739240884780884,-0.6735780239105225,73343791
22-May-2020 19:28:51.959,0.2139776349067688,41745,73343770,6219,-0.21529754996299744,0.6739203929901123,-0.6735668182373047,73343792
22-May-2020 19:28:52.959,0.21400311589241028,41745,73343770,6219,-0.21531733870506287,0.6739130020141602,-0.6735595464706421,73343793
22-May-2020 19:28:53.959,0.2140299677848816,41745,73343770,6219,-0.21534082293510437,0.6739023923873901,-0.6735541820526123,73343794
22-May-2020 19:28:54.959,0.21405217051506042,41745,73343770,6219,-0.21536803245544434,0.6738947629928589,-0.6735460758209229,73343795
22-May-2020 19:28:55.959,0.21407285332679749,41745,73343770,6219,-0.21539393067359924,0.673892617225647,-0.6735334396362305,73343796
22-May-2020 19:28:56.959,0.21409708261489868,41745,73343770,6219,-0.2154102921485901,0.6738861799240112,-0.6735268831253052,73343797
22-May-2020 19:28:57.959,0.21412435173988342,41745,73343770,6219,-0.2154363989830017,0.6738741397857666,-0.6735222339630127,73343798
22-May-2020 19:28:58.959,0.21414491534233093,41745,73343770,6219,-0.21546199917793274,0.6738672256469727,-0.6735141277313232,73343799
22-May-2020 19:28:59.959,0.21416965126991272,41745,73343770,6219,-0.21549031138420105,0.6738625764846802,-0.6735018491744995,73343800
22-May-2020 19:29:00.959,0.2142004370689392,41745,73343802,6212,-0.2155132293701172,0.673851728439331,-0.673495888710022,73343801
22-May-2020 19:29:01.959,0.21422502398490906,41745,73343802,6212,-0.21553879976272583,0.6738404035568237,-0.6734912395477295,73343802
22-May-2020 19:29:02.959,0.21424448490142822,41745,73343802,6212,-0.21556493639945984,0.6738337278366089,-0.6734828948974609,73343803
22-May-2020 19:29:03.959,0.21427741646766663,41745,73343802,6212,-0.21559134125709534,0.6738275289535522,-0.673470139503479,73343804
22-May-2020 19:29:04.959,0.21430280804634094,41745,73343802,6212,-0.21560922265052795,0.6738189458847046,-0.6734651327133179,73343805
22-May-2020 19:29:05.959,0.21432209014892578,41745,73343802,6212,-0.2156374156475067,0.673808217048645,-0.6734606027603149,73343806
22-May-2020 19:29:06.959,0.21435022354125977,41777,73343802,6212,-0.2156631052494049,0.6738024950027466,-0.6734491586685181,73343807
22-May-2020 19:29:07.959,0.21437257528305054,41777,73343802,6212,-0.21568557620048523,0.6737979650497437,-0.6734395027160645,73343808
22-May-2020 19:29:08.959,0.21439224481582642,41777,73343802,6212,-0.21570658683776855,0.6737899780273438,-0.6734346151351929,73343809
22-May-2020 19:29:09.959,0.21441733837127686,41777,73343802,6212,-0.21573472023010254,0.673781156539917,-0.6734262704849243,73343810
22-May-2020 19:29:10.959,0.2144445776939392,41777,73343802,6212,-0.215757817029953,0.6737736463546753,-0.6734179258346558,73343811
22-May-2020 19:29:11.959,0.21446827054023743,41777,73343802,6212,-0.21578192710876465,0.6737686395645142,-0.6734075546264648,73343812
22-May-2020 19:29:12.959,0.21449610590934753,41777,73343802,6212,-0.215810626745224,0.6737567186355591,-0.6734014749526978,73343813
22-May-2020 19:29:13.959,0.21452176570892334,41777,73343802,6212,-0.2158331573009491,0.6737463474273682,-0.673396110534668,73343814
22-May-2020 19:29:14.959,0.21454671025276184,41777,73343802,6212,-0.2158612608909607,0.6737416982650757,-0.6733838319778442,73343815
22-May-2020 19:29:15.959,0.21457025408744812,41777,73343802,6212,-0.2158881425857544,0.6737345457077026,-0.673375129699707,73343816
22-May-2020 19:29:16.959,0.21459442377090454,41777,73343802,6212,-0.2159084677696228,0.6737231016159058,-0.6733721494674683,73343817
22-May-2020 19:29:17.959,0.21462085843086243,41777,73343802,6212,-0.21593230962753296,0.6737138032913208,-0.6733654737472534,73343818
22-May-2020 19:29:18.959,0.2146422266960144,41777,73343802,6212,-0.2159603238105774,0.6737093925476074,-0.6733542680740356,73343819
22-May-2020 19:29:19.959,0.2146642804145813,41777,73343802,6212,-0.21597972512245178,0.6737055778503418,-0.673344612121582,73343820
22-May-2020 19:29:20.959,0.21469125151634216,41777,73343802,6212,-0.21599960327148438,0.6736934185028076,-0.6733418703079224,73343821
22-May-2020 19:29:21.959,0.21471664309501648,41777,73343802,6212,-0.21602091193199158,0.6736857891082764,-0.6733345985412598,73343822
22-May-2020 19:29:22.959,0.21473759412765503,41777,73343802,6212,-0.21605506539344788,0.6736818552017212,-0.673321008682251,73343823
22-May-2020 19:29:23.959,0.2147636115550995,41777,73343802,6212,-0.21607705950737,0.6736721992492676,-0.6733149290084839,73343824
22-May-2020 19:29:24.959,0.214792400598526,41777,73343802,6212,-0.21610307693481445,0.6736599206924438,-0.6733099222183228,73343825
22-May-2020 19:29:25.959,0.21481600403785706,41777,73343802,6212,-0.21613335609436035,0.6736515760421753,-0.6733009815216064,73343826
22-May-2020 19:29:26.959,0.21483811736106873,41777,73343802,6212,-0.2161584198474884,0.6736509799957275,-0.6732865571975708,73343827
22-May-2020 19:29:27.959,0.2148650884628296,41777,73343802,6212,-0.21617618203163147,0.6736414432525635,-0.6732817888259888,73343828
22-May-2020 19:29:28.959,0.21489006280899048,41777,73343802,6212,-0.2161998748779297,0.6736304759979248,-0.6732770204544067,73343829
22-May-2020 19:29:29.959,0.21491166949272156,41777,73343802,6212,-0.21622559428215027,0.6736239194869995,-0.6732686758041382,73343830
22-May-2020 19:29:30.959,0.2149364948272705,41777,73343802,6212,-0.2162470817565918,0.6736204624176025,-0.6732568740844727,73343831
22-May-2020 19:29:31.959,0.2149626612663269,41777,73343802,6212,-0.216269850730896,0.6736091375350952,-0.673253059387207,73343832
22-May-2020 19:29:32.959,0.21498504281044006,41777,73343834,6212,-0.2162945568561554,0.6735987663269043,-0.6732484102249146,73343833
22-May-2020 19:29:33.959,0.2150096595287323,41777,73343834,6212,-0.21631857752799988,0.6735928058624268,-0.6732386350631714,73343834
22-May-2020 19:29:34.959,0.2150372564792633,41777,73343834,6212,-0.21634501218795776,0.6735873222351074,-0.6732269525527954,73343835
22-May-2020 19:29:35.959,0.2150634229183197,41777,73343834,6212,-0.21637284755706787,0.6735754013061523,-0.673221230506897,73343836
22-May-2020 19:29:36.959,0.21508848667144775,41777,73343834,6212,-0.21639570593833923,0.6735645532608032,-0.6732168197631836,73343837
22-May-2020 19:29:37.959,0.2151111662387848,41777,73343834,6212,-0.21642538905143738,0.673560619354248,-0.6732039451599121,73343838
22-May-2020 19:29:38.959,0.215132474899292,41809,73343834,6212,-0.21644586324691772,0.6735563278198242,-0.6731948852539062,73343839
22-May-2020 19:29:39.959,0.2151581346988678,41809,73343834,6212,-0.21646738052368164,0.6735432147979736,-0.6731928586959839,73343840
22-May-2020 19:29:40.959,0.21518144011497498,41809,73343834,6212,-0.21649295091629028,0.67353355884552,-0.6731868982315063,73343841
22-May-2020 19:29:41.959,0.21520563960075378,41809,73343834,6212,-0.21651682257652283,0.6735306978225708,-0.673174262046814,73343842
22-May-2020 19:29:42.959,0.21523159742355347,41809,73343834,6212,-0.21653816103935242,0.6735252141952515,-0.6731646060943604,73343843
22-May-2020 19:29:43.959,0.2152574062347412,41809,73343834,6212,-0.21656057238578796,0.6735119819641113,-0.6731623411178589,73343844
22-May-2020 19:29:44.959,0.2152830958366394,41809,73343834,6212,-0.21658772230148315,0.6735028028488159,-0.6731547117233276,73343845
22-May-2020 19:29:45.959,0.21530595421791077,41809,73343834,6212,-0.21661913394927979,0.6735011339187622,-0.6731389760971069,73343846
22-May-2020 19:29:46.959,0.21533212065696716,41809,73343834,6212,-0.21664243936538696,0.6734917163848877,-0.6731325387954712,73343847
22-May-2020 19:29:47.959,0.2153603732585907,41809,73343834,6212,-0.2166651487350464,0.673478364944458,-0.673129677772522,73343848
22-May-2020 19:29:48.959,0.21538156270980835,41809,73343834,6212,-0.21669134497642517,0.6734699010848999,-0.6731228828430176,73343849
22-May-2020 19:29:49.959,0.2154037058353424,41809,73343834,6212,-0.21671372652053833,0.6734675168991089,-0.6731104850769043,73343850
22-May-2020 19:29:50.959,0.21542978286743164,41809,73343834,6212,-0.21673542261123657,0.6734604835510254,-0.6731023788452148,73343851
22-May-2020 19:29:51.959,0.21545100212097168,41809,73343834,6212,-0.21676063537597656,0.6734459400177002,-0.6731020212173462,73343852
22-May-2020 19:29:52.959,0.21548134088516235,41809,73343834,6212,-0.21678906679153442,0.673438549041748,-0.6730905771255493,73343853
22-May-2020 19:29:53.959,0.21550124883651733,41809,73343834,6212,-0.2168101966381073,0.6734367609024048,-0.6730793714523315,73343854
22-May-2020 19:29:54.959,0.21552559733390808,41809,73343834,6212,-0.21683526039123535,0.6734286546707153,-0.6730716228485107,73343855
22-May-2020 19:29:55.959,0.21555352210998535,41809,73343834,6212,-0.21686112880706787,0.6734142303466797,-0.6730687618255615,73343856
22-May-2020 19:29:56.959,0.21557879447937012,41809,73343834,6212,-0.21688750386238098,0.6734076738357544,-0.6730587482452393,73343857
22-May-2020 19:29:57.959,0.21560364961624146,41809,73343834,6212,-0.2169155776500702,0.6734052896499634,-0.6730442047119141,73343858
22-May-2020 19:29:58.959,0.21562767028808594,41809,73343834,6212,-0.21693935990333557,0.6733944416046143,-0.6730395555496216,73343859
22-May-2020 19:29:59.959,0.21565309166908264,41809,73343834,6212,-0.2169598937034607,0.673382043838501,-0.6730372905731201,73343860
22-May-2020 19:30:00.959,0.21567654609680176,41809,73343834,6212,-0.21698033809661865,0.673377513885498,-0.673027515411377,73343861
22-May-2020 19:30:01.959,0.21570056676864624,41809,73343834,6212,-0.21701017022132874,0.6733715534210205,-0.6730163097381592,73343862
22-May-2020 19:30:02.959,0.2157239317893982,41809,73343834,6212,-0.2170282006263733,0.6733603477478027,-0.6730144023895264,73343863
22-May-2020 19:30:03.959,0.21574896574020386,41809,73343834,6212,-0.21705284714698792,0.6733484268188477,-0.6730098724365234,73343864
22-May-2020 19:30:04.959,0.21577399969100952,41809,73343866,6212,-0.2170833945274353,0.6733434200286865,-0.6729971170425415,73343865
22-May-2020 19:30:05.959,0.21579641103744507,41809,73343866,6212,-0.21710604429244995,0.673340916633606,-0.6729851961135864,73343866
22-May-2020 19:30:06.959,0.21582120656967163,41809,73343866,6212,-0.2171294093132019,0.6733301877975464,-0.6729804277420044,73343867
22-May-2020 19:30:07.959,0.21584603190422058,41809,73343866,6212,-0.21715447306632996,0.6733207702636719,-0.6729741096496582,73343868
22-May-2020 19:30:08.959,0.21587049961090088,41809,73343866,6212,-0.21718209981918335,0.6733174324035645,-0.6729605197906494,73343869
22-May-2020 19:30:09.959,0.21589624881744385,41809,73343866,6212,-0.21720588207244873,0.6733115911483765,-0.6729503870010376,73343870
22-May-2020 19:30:10.959,0.21592435240745544,41841,73343866,6212,-0.21723505854606628,0.6732946634292603,-0.6729490756988525,73343871
22-May-2020 19:30:11.959,0.21594741940498352,41841,73343866,6212,-0.2172573208808899,0.6732852458953857,-0.6729437112808228,73343872
22-May-2020 19:30:12.959,0.2159692347049713,41841,73343866,6212,-0.21728086471557617,0.6732827425003052,-0.6729317903518677,73343873
22-May-2020 19:30:13.959,0.21599343419075012,41841,73343866,6212,-0.21730530261993408,0.6732754707336426,-0.6729229688644409,73343874
22-May-2020 19:30:14.959,0.21601644158363342,41841,73343866,6212,-0.21732446551322937,0.6732642650604248,-0.6729207038879395,73343875
22-May-2020 19:30:15.959,0.2160448133945465,41841,73343866,6212,-0.21735230088233948,0.6732556819915771,-0.6729111671447754,73343876
22-May-2020 19:30:16.959,0.21606683731079102,41841,73343866,6212,-0.21738040447235107,0.6732540130615234,-0.6728968620300293,73343877
22-May-2020 19:30:17.959,0.21609032154083252,41841,73343866,6212,-0.21740007400512695,0.6732470989227295,-0.6728898286819458,73343878
22-May-2020 19:30:18.959,0.21612000465393066,41841,73343866,6212,-0.21742665767669678,0.6732316017150879,-0.6728873252868652,73343879
22-May-2020 19:30:19.959,0.21614491939544678,41841,73343866,6212,-0.21745482087135315,0.673224687576294,-0.672877311706543,73343880
22-May-2020 19:30:20.959,0.216167151927948,41841,73343866,6212,-0.21748065948486328,0.6732232570648193,-0.6728631258010864,73343881
22-May-2020 19:30:21.959,0.21619290113449097,41841,73343866,6212,-0.21750429272651672,0.6732131242752075,-0.6728570461273193,73343882
22-May-2020 19:30:22.959,0.21621757745742798,41841,73343866,6212,-0.21752649545669556,0.6731992959976196,-0.6728558540344238,73343883
22-May-2020 19:30:23.959,0.21623975038528442,41841,73343866,6212,-0.21755141019821167,0.6731938123703003,-0.6728461980819702,73343884
22-May-2020 19:30:24.959,0.2162608504295349,41841,73343866,6212,-0.21757492423057556,0.6731915473937988,-0.6728341579437256,73343885
22-May-2020 19:30:25.959,0.21628740429878235,41841,73343866,6212,-0.21759742498397827,0.673180103302002,-0.6728296279907227,73343886
22-May-2020 19:30:26.959,0.21631434559822083,41841,73343866,6212,-0.2176196277141571,0.6731671094894409,-0.6728271245956421,73343887
22-May-2020 19:30:27.959,0.21633633971214294,41841,73343866,6212,-0.21765077114105225,0.6731629371643066,-0.6728140115737915,73343888
22-May-2020 19:30:28.959,0.2163628339767456,41841,73343866,6212,-0.2176770567893982,0.673160195350647,-0.6727997064590454,73343889
22-May-2020 19:30:29.959,0.21639102697372437,41841,73343866,6212,-0.21770155429840088,0.6731482744216919,-0.6727945804595947,73343890
22-May-2020 19:30:30.959,0.21641457080841064,41841,73343866,6212,-0.21772494912147522,0.6731374263763428,-0.6727904081344604,73343891
22-May-2020 19:30:31.959,0.21643629670143127,41841,73343866,6212,-0.2177477777004242,0.673133134841919,-0.6727802753448486,73343892
22-May-2020 19:30:32.959,0.21645936369895935,41841,73343866,6212,-0.21777287125587463,0.6731293201446533,-0.6727685928344727,73343893
22-May-2020 19:30:33.959,0.2164851427078247,41841,73343866,6212,-0.217794269323349,0.6731158494949341,-0.6727668046951294,73343894
22-May-2020 19:30:34.959,0.2165094017982483,41841,73343866,6212,-0.21782076358795166,0.6731036901473999,-0.6727626323699951,73343895
22-May-2020 19:30:35.959,0.21653053164482117,41841,73343866,6212,-0.21784400939941406,0.6731017827987671,-0.6727502346038818,73343896
22-May-2020 19:30:36.959,0.21655791997909546,41841,73343898,6212,-0.21786993741989136,0.6730962991714478,-0.6727383136749268,73343897
22-May-2020 19:30:37.959,0.21658140420913696,41841,73343898,6212,-0.21789279580116272,0.6730836629867554,-0.6727359294891357,73343898
22-May-2020 19:30:38.959,0.21660804748535156,41841,73343898,6212,-0.21792036294937134,0.6730743646621704,-0.6727280616760254,73343899
22-May-2020 19:30:39.959,0.21663439273834229,41841,73343898,6212,-0.2179451286792755,0.6730722188949585,-0.6727135181427002,73343900
22-May-2020 19:30:40.959,0.2166627049446106,41841,73343898,6212,-0.21797245740890503,0.6730643510818481,-0.6727035045623779,73343901
22-May-2020 19:30:41.959,0.2166847586631775,41841,73343898,6212,-0.21799668669700623,0.6730512380599976,-0.6727017164230347,73343902
22-May-2020 19:30:42.959,0.21670666337013245,41873,73343898,6212,-0.2180173397064209,0.6730433702468872,-0.6726958751678467,73343903
22-May-2020 19:30:43.959,0.21672791242599487,41873,73343898,6212,-0.21804013848304749,0.6730427742004395,-0.6726824045181274,73343904
22-May-2020 19:30:44.959,0.21675428748130798,41873,73343898,6212,-0.21806538105010986,0.6730326414108276,-0.6726757287979126,73343905
22-May-2020 19:30:45.959,0.2167780101299286,41873,73343898,6212,-0.2180875837802887,0.6730214357376099,-0.6726720333099365,73343906
22-May-2020 19:30:46.959,0.21680518984794617,41873,73343898,6212,-0.21811112761497498,0.6730141639709473,-0.6726630926132202,73343907
22-May-2020 19:30:47.959,0.2168254852294922,41873,73343898,6212,-0.2181359827518463,0.6730116605758667,-0.6726505756378174,73343908
22-May-2020 19:30:48.959,0.21685197949409485,41873,73343898,6212,-0.21816235780715942,0.6730008125305176,-0.6726443767547607,73343909
22-May-2020 19:30:49.959,0.21688240766525269,41873,73343898,6212,-0.2181929051876068,0.6729841232299805,-0.672641396522522,73343910
22-May-2020 19:30:50.959,0.21690601110458374,41873,73343898,6212,-0.21821394562721252,0.6729801893234253,-0.672631025314331,73343911
22-May-2020 19:30:51.959,0.21692830324172974,41873,73343898,6212,-0.21824195981025696,0.6729776859283447,-0.6726173162460327,73343912
22-May-2020 19:30:52.959,0.21695101261138916,41873,73343898,6212,-0.21826359629631042,0.6729683876037598,-0.6726120710372925,73343913
22-May-2020 19:30:53.959,0.21697396039962769,41873,73343898,6212,-0.2182818055152893,0.6729589700698853,-0.6726082563400269,73343914
22-May-2020 19:30:54.959,0.21699678897857666,41873,73343898,6212,-0.21830523014068604,0.6729533672332764,-0.6725989580154419,73343915
22-May-2020 19:30:55.959,0.21702030301094055,41873,73343898,6212,-0.21832996606826782,0.6729514598846436,-0.6725852489471436,73343916
22-May-2020 19:30:56.959,0.21704712510108948,41873,73343898,6212,-0.21835654973983765,0.6729375123977661,-0.6725820302963257,73343917
22-May-2020 19:30:57.959,0.21707388758659363,41873,73343898,6212,-0.21837931871414185,0.6729241609573364,-0.672579288482666,73343918
22-May-2020 19:30:58.959,0.21709942817687988,41873,73343898,6212,-0.21840834617614746,0.6729204654693604,-0.672565221786499,73343919
22-May-2020 19:30:59.959,0.2171216905117035,41873,73343898,6212,-0.21843507885932922,0.6729167699813843,-0.6725530624389648,73343920
22-May-2020 19:31:00.959,0.2171502411365509,41873,73343898,6212,-0.2184598445892334,0.6729015111923218,-0.6725512742996216,73343921
22-May-2020 19:31:01.959,0.21717625856399536,41873,73343898,6212,-0.21848154067993164,0.6728904247283936,-0.6725465059280396,73343922
22-May-2020 19:31:02.959,0.2172008454799652,41873,73343898,6212,-0.2185068428516388,0.6728898286819458,-0.672531008720398,73343923
22-May-2020 19:31:03.959,0.21722224354743958,41873,73343898,6212,-0.2185339629650116,0.6728848218917847,-0.6725203990936279,73343924
22-May-2020 19:31:04.959,0.21724572777748108,41873,73343898,6212,-0.21855267882347107,0.6728715896606445,-0.6725199222564697,73343925
22-May-2020 19:31:05.959,0.21727308630943298,41873,73343898,6212,-0.2185814380645752,0.6728606224060059,-0.6725127696990967,73343926
22-May-2020 19:31:06.959,0.21729257702827454,41873,73343898,6212,-0.21860390901565552,0.6728606224060059,-0.6724991798400879,73343927
22-May-2020 19:31:07.959,0.21731871366500854,41873,73343898,6212,-0.21863320469856262,0.6728541851043701,-0.6724876165390015,73343928
22-May-2020 19:31:08.959,0.21734574437141418,41873,73343930,6219,-0.21865347027778625,0.6728394031524658,-0.6724873781204224,73343929
22-May-2020 19:31:09.959,0.2173682451248169,41873,73343930,6219,-0.2186780571937561,0.6728301048278809,-0.6724812984466553,73343930
22-May-2020 19:31:10.959,0.2173929512500763,41873,73343930,6219,-0.2187027931213379,0.6728286743164062,-0.672466516494751,73343931
22-May-2020 19:31:11.959,0.21741661429405212,41873,73343930,6219,-0.21872681379318237,0.6728208065032959,-0.6724591255187988,73343932
22-May-2020 19:31:12.959,0.21744468808174133,41873,73343930,6219,-0.2187521755695343,0.672805905342102,-0.6724563837051392,73343933
22-May-2020 19:31:13.959,0.2174655795097351,41873,73343930,6219,-0.21877586841583252,0.6728003025054932,-0.6724475622177124,73343934
22-May-2020 19:31:14.959,0.21749195456504822,41905,73343930,6219,-0.21879994869232178,0.6727980375289917,-0.672433614730835,73343935
22-May-2020 19:31:15.959,0.21751707792282104,41905,73343930,6219,-0.21882370114326477,0.6727880239486694,-0.6724276542663574,73343936
22-May-2020 19:31:16.959,0.21754112839698792,41905,73343930,6219,-0.21884942054748535,0.6727755069732666,-0.6724241971969604,73343937
22-May-2020 19:31:17.959,0.21756604313850403,41905,73343930,6219,-0.21887469291687012,0.67276930809021,-0.6724140644073486,73343938
22-May-2020 19:31:18.959,0.21758756041526794,41905,73343930,6219,-0.21889859437942505,0.6727676391601562,-0.6724008321762085,73343939
22-May-2020 19:31:19.959,0.21761366724967957,41905,73343930,6219,-0.21892178058624268,0.6727573871612549,-0.6723951101303101,73343940
22-May-2020 19:31:20.959,0.21764031052589417,41905,73343930,6219,-0.21894872188568115,0.6727447509765625,-0.6723904609680176,73343941
22-May-2020 19:31:21.959,0.2176637351512909,41905,73343930,6219,-0.21897011995315552,0.6727389097213745,-0.6723818778991699,73343942
22-May-2020 19:31:22.959,0.21768662333488464,41905,73343930,6219,-0.2189924120903015,0.6727355718612671,-0.6723703145980835,73343943
22-May-2020 19:31:23.959,0.2177133560180664,41905,73343930,6219,-0.21902328729629517,0.6727242469787598,-0.6723630428314209,73343944
22-May-2020 19:31:24.959,0.2177363634109497,41905,73343930,6219,-0.21904391050338745,0.6727131605148315,-0.6723599433898926,73343945
22-May-2020 19:31:25.959,0.21776416897773743,41905,73343930,6219,-0.21906790137290955,0.6727076768875122,-0.6723484992980957,73343946
22-May-2020 19:31:26.959,0.21778684854507446,41905,73343930,6219,-0.21909606456756592,0.6727031469345093,-0.672336220741272,73343947
22-May-2020 19:31:27.959,0.21781238913536072,41905,73343930,6219,-0.21912193298339844,0.6726908683776855,-0.6723321676254272,73343948
22-May-2020 19:31:28.959,0.21783798933029175,41905,73343930,6219,-0.21914279460906982,0.6726779937744141,-0.6723300218582153,73343949
22-May-2020 19:31:29.959,0.21786198019981384,41905,73343930,6219,-0.21916821599006653,0.6726754903793335,-0.6723164319992065,73343950
22-May-2020 19:31:30.959,0.21788382530212402,41905,73343930,6219,-0.2191922962665558,0.6726733446121216,-0.6723037958145142,73343951
22-May-2020 19:31:31.959,0.21790748834609985,41905,73343930,6219,-0.21921595931053162,0.6726620197296143,-0.6722997426986694,73343952
22-May-2020 19:31:32.959,0.21793577075004578,41905,73343930,6219,-0.21924340724945068,0.6726515293121338,-0.6722919940948486,73343953
22-May-2020 19:31:33.959,0.21796026825904846,41905,73343930,6219,-0.21926569938659668,0.6726473569869995,-0.6722807884216309,73343954
22-May-2020 19:31:34.959,0.21798250079154968,41905,73343930,6219,-0.2192923128604889,0.6726404428482056,-0.672271728515625,73343955
22-May-2020 19:31:35.959,0.2180103063583374,41905,73343930,6219,-0.2193189263343811,0.6726245880126953,-0.6722704172134399,73343956
22-May-2020 19:31:36.959,0.21803545951843262,41905,73343930,6219,-0.21934029459953308,0.6726161241531372,-0.6722636222839355,73343957
22-May-2020 19:31:37.959,0.21806028485298157,41905,73343930,6219,-0.21936830878257751,0.6726125478744507,-0.6722496747970581,73343958
22-May-2020 19:31:38.959,0.21808165311813354,41905,73343930,6219,-0.21939489245414734,0.672605037689209,-0.6722416877746582,73343959
22-May-2020 19:31:39.959,0.21810883283615112,41905,73343930,6219,-0.219416081905365,0.6725943088531494,-0.6722368001937866,73343960
22-May-2020 19:31:40.959,0.21813201904296875,41905,73343962,6212,-0.21943747997283936,0.6725857257843018,-0.6722307205200195,73343961
22-May-2020 19:31:41.959,0.21815422177314758,41905,73343962,6212,-0.2194618284702301,0.6725852489471436,-0.6722162961959839,73343962
22-May-2020 19:31:42.959,0.218176007270813,41905,73343962,6212,-0.21948865056037903,0.6725771427154541,-0.672208309173584,73343963
22-May-2020 19:31:43.959,0.21820449829101562,41905,73343962,6212,-0.21951106190681458,0.6725651025772095,-0.6722038984298706,73343964
22-May-2020 19:31:44.959,0.21822717785835266,41905,73343962,6212,-0.2195337414741516,0.6725566387176514,-0.672197699546814,73343965
22-May-2020 19:31:45.959,0.21825137734413147,41905,73343962,6212,-0.2195611298084259,0.6725543737411499,-0.6721830368041992,73343966
22-May-2020 19:31:46.959,0.2182762622833252,41937,73343962,6212,-0.2195844054222107,0.6725434064865112,-0.6721783876419067,73343967
22-May-2020 19:31:47.959,0.21830663084983826,41937,73343962,6212,-0.21960753202438354,0.6725292205810547,-0.6721752882003784,73343968
22-May-2020 19:31:48.959,0.218328058719635,41937,73343962,6212,-0.21963214874267578,0.6725244522094727,-0.672165036201477,73343969
22-May-2020 19:31:49.959,0.21835416555404663,41937,73343962,6212,-0.21966403722763062,0.6725202798843384,-0.6721503734588623,73343970
22-May-2020 19:31:50.959,0.21837890148162842,41937,73343962,6212,-0.21968597173690796,0.672508716583252,-0.6721464395523071,73343971
22-May-2020 19:31:51.959,0.2184050977230072,41937,73343962,6212,-0.21970778703689575,0.6724977493286133,-0.6721416711807251,73343972
22-May-2020 19:31:52.959,0.21842455863952637,41937,73343962,6212,-0.21973201632499695,0.6724936962127686,-0.6721317768096924,73343973
22-May-2020 19:31:53.959,0.21844768524169922,41937,73343962,6212,-0.2197544276714325,0.6724908351898193,-0.6721196174621582,73343974
22-May-2020 19:31:54.959,0.21847429871559143,41937,73343962,6212,-0.21977725625038147,0.6724791526794434,-0.6721152067184448,73343975
22-May-2020 19:31:55.959,0.2184981107711792,41937,73343962,6212,-0.21980351209640503,0.6724687814712524,-0.6721093654632568,73343976
22-May-2020 19:31:56.959,0.2185218334197998,41937,73343962,6212,-0.21982774138450623,0.6724646091461182,-0.6720978021621704,73343977
22-May-2020 19:31:57.959,0.2185453474521637,41937,73343962,6212,-0.21985146403312683,0.6724591255187988,-0.6720879077911377,73343978
22-May-2020 19:31:58.959,0.21857061982154846,41937,73343962,6212,-0.2198759913444519,0.6724462509155273,-0.6720846891403198,73343979
22-May-2020 19:31:59.959,0.2185966670513153,41937,73343962,6212,-0.21990209817886353,0.6724363565444946,-0.6720776557922363,73343980
22-May-2020 19:32:00.959,0.21861982345581055,41937,73343962,6212,-0.21992671489715576,0.6724313497543335,-0.6720669269561768,73343981
22-May-2020 19:32:01.959,0.21864476799964905,41937,73343962,6212,-0.21995043754577637,0.672426700592041,-0.6720558404922485,73343982
22-May-2020 19:32:02.959,0.21867364645004272,41937,73343962,6212,-0.21997681260108948,0.6724128723144531,-0.6720515489578247,73343983
22-May-2020 19:32:03.959,0.2186986207962036,41937,73343962,6212,-0.2199999988079071,0.6724039316177368,-0.6720447540283203,73343984
22-May-2020 19:32:04.959,0.21872055530548096,41937,73343962,6212,-0.22002625465393066,0.6724005937576294,-0.6720321178436279,73343985
22-May-2020 19:32:05.959,0.21874406933784485,41937,73343962,6212,-0.2200479507446289,0.6723949909210205,-0.6720230579376221,73343986
22-May-2020 19:32:06.959,0.21877029538154602,41937,73343962,6212,-0.22007280588150024,0.6723822355270386,-0.672019362449646,73343987
22-May-2020 19:32:07.959,0.2187943160533905,41937,73343962,6212,-0.2200988233089447,0.6723726987838745,-0.672012448310852,73343988
22-May-2020 19:32:08.959,0.21881723403930664,41937,73343962,6212,-0.22012406587600708,0.6723695993423462,-0.6719996929168701,73343989
22-May-2020 19:32:09.959,0.21884208917617798,41937,73343962,6212,-0.2201462984085083,0.6723636388778687,-0.6719905138015747,73343990
22-May-2020 19:32:10.959,0.21886545419692993,41937,73343962,6212,-0.22016939520835876,0.6723505258560181,-0.6719886064529419,73343991
22-May-2020 19:32:11.959,0.21889007091522217,41937,73343962,6212,-0.2201913297176361,0.6723427772521973,-0.6719809770584106,73343992
22-May-2020 19:32:12.959,0.21891584992408752,41937,73343994,6219,-0.22021928429603577,0.6723381280899048,-0.6719682216644287,73343993
22-May-2020 19:32:13.959,0.21894073486328125,41937,73343994,6219,-0.22024518251419067,0.6723296642303467,-0.6719598770141602,73343994
22-May-2020 19:32:14.959,0.21896615624427795,41937,73343994,6219,-0.22027111053466797,0.6723170280456543,-0.671955943107605,73343995
22-May-2020 19:32:15.959,0.21899378299713135,41937,73343994,6219,-0.22029736638069153,0.6723085641860962,-0.6719465255737305,73343996
22-May-2020 19:32:16.959,0.21901527047157288,41937,73343994,6219,-0.22031986713409424,0.6723055839538574,-0.6719352006912231,73343997
22-May-2020 19:32:17.959,0.21903899312019348,41937,73343994,6219,-0.22034648060798645,0.672296404838562,-0.671927809715271,73343998
22-May-2020 19:32:18.959,0.2190636396408081,41969,73343994,6219,-0.22036951780319214,0.6722831726074219,-0.6719255447387695,73343999
22-May-2020 19:32:19.959,0.21909043192863464,41969,73343994,6219,-0.2203907072544098,0.6722787618637085,-0.6719144582748413,73344000
22-May-2020 19:32:20.959,0.21910971403121948,41969,73343994,6219,-0.22041794657707214,0.6722766160964966,-0.6719013452529907,73344001
22-May-2020 19:32:21.959,0.21913549304008484,41969,73343994,6219,-0.22044169902801514,0.6722651720046997,-0.6718965768814087,73344002
22-May-2020 19:32:22.959,0.21916154026985168,41969,73343994,6219,-0.22046324610710144,0.6722517013549805,-0.6718940734863281,73344003
22-May-2020 19:32:23.959,0.2191855013370514,41969,73343994,6219,-0.2204873263835907,0.6722472906112671,-0.671883225440979,73344004
22-May-2020 19:32:24.959,0.21921005845069885,41969,73343994,6219,-0.22051095962524414,0.6722440719604492,-0.671870231628418,73344005
22-May-2020 19:32:25.959,0.2192363142967224,41969,73343994,6219,-0.22053638100624084,0.6722320318222046,-0.6718653440475464,73344006
22-May-2020 19:32:26.959,0.21926286816596985,41969,73343994,6219,-0.22056442499160767,0.6722192764282227,-0.6718602180480957,73344007
22-May-2020 19:32:27.959,0.21928387880325317,41969,73343994,6219,-0.22058507800102234,0.6722151041030884,-0.6718508005142212,73344008
22-May-2020 19:32:28.959,0.21930816769599915,41969,73343994,6219,-0.22061216831207275,0.6722102165222168,-0.6718388795852661,73344009
22-May-2020 19:32:29.959,0.21933332085609436,41969,73343994,6219,-0.22063669562339783,0.6721984148025513,-0.6718345880508423,73344010
22-May-2020 19:32:30.959,0.21935781836509705,41969,73343994,6219,-0.22066164016723633,0.6721887588500977,-0.6718279123306274,73344011
22-May-2020 19:32:31.959,0.21937909722328186,41969,73343994,6219,-0.22068330645561218,0.6721850633621216,-0.6718180179595947,73344012
22-May-2020 19:32:32.959,0.21940389275550842,41969,73343994,6219,-0.22070768475532532,0.67218017578125,-0.6718065738677979,73344013
22-May-2020 19:32:33.959,0.21943092346191406,41969,73343994,6219,-0.22073215246200562,0.6721663475036621,-0.6718035936355591,73344014
22-May-2020 19:32:34.959,0.21946126222610474,41969,73343994,6219,-0.22075578570365906,0.6721575260162354,-0.6717947721481323,73344015
22-May-2020 19:32:35.959,0.21948030591011047,41969,73343994,6219,-0.2207830846309662,0.6721533536911011,-0.6717835664749146,73344016
22-May-2020 19:32:36.959,0.21950319409370422,41969,73343994,6219,-0.22080841660499573,0.6721465587615967,-0.6717746257781982,73344017
22-May-2020 19:32:37.959,0.21952879428863525,41969,73343994,6219,-0.22082853317260742,0.6721334457397461,-0.6717729568481445,73344018
22-May-2020 19:32:38.959,0.2195538878440857,41969,73343994,6219,-0.22085562348365784,0.6721241474151611,-0.6717650890350342,73344019
22-May-2020 19:32:39.959,0.2195756435394287,41969,73343994,6219,-0.22088125348091125,0.6721218824386597,-0.671751856803894,73344020
22-May-2020 19:32:40.959,0.21959972381591797,41969,73343994,6219,-0.2209034562110901,0.6721148490905762,-0.6717435121536255,73344021
22-May-2020 19:32:41.959,0.21962690353393555,41969,73343994,6219,-0.22092771530151367,0.6721005439758301,-0.6717410087585449,73344022
22-May-2020 19:32:42.959,0.21964862942695618,41969,73343994,6219,-0.22095158696174622,0.6720945835113525,-0.6717321872711182,73344023
22-May-2020 19:32:43.959,0.21966993808746338,41969,73343994,6219,-0.22097590565681458,0.6720925569534302,-0.6717191934585571,73344024
22-May-2020 19:32:44.959,0.21969786286354065,41969,73344026,6212,-0.22100085020065308,0.6720812320709229,-0.67171311378479,73344025
22-May-2020 19:32:45.959,0.21972593665122986,41969,73344026,6212,-0.22102394700050354,0.6720662117004395,-0.6717115640640259,73344026
22-May-2020 19:32:46.959,0.2197507917881012,41969,73344026,6212,-0.22105750441551208,0.6720597743988037,-0.6716989278793335,73344027
22-May-2020 19:32:47.959,0.21977204084396362,41969,73344026,6212,-0.22107595205307007,0.6720588207244873,-0.6716867685317993,73344028
22-May-2020 19:32:48.959,0.21979811787605286,41969,73344026,6212,-0.2211001217365265,0.6720478534698486,-0.6716808080673218,73344029
22-May-2020 19:32:49.959,0.21982085704803467,41969,73344026,6212,-0.2211255431175232,0.6720370054244995,-0.6716759204864502,73344030
22-May-2020 19:32:50.959,0.21984699368476868,42001,73344026,6212,-0.2211509644985199,0.6720325946807861,-0.6716636419296265,73344031
22-May-2020 19:32:51.959,0.21986940503120422,42001,73344026,6212,-0.22117197513580322,0.6720279455184937,-0.6716539859771729,73344032
22-May-2020 19:32:52.959,0.21989479660987854,42001,73344026,6212,-0.22119659185409546,0.6720170974731445,-0.671648383140564,73344033
22-May-2020 19:32:53.959,0.21992164850234985,42001,73344026,6212,-0.22122302651405334,0.6720031499862671,-0.671644926071167,73344034
22-May-2020 19:32:54.959,0.2199411690235138,42001,73344026,6212,-0.22124603390693665,0.6720001697540283,-0.6716337203979492,73344035
22-May-2020 19:32:55.959,0.21996864676475525,42001,73344026,6212,-0.22127026319503784,0.6719943284988403,-0.671622633934021,73344036
22-May-2020 19:32:56.959,0.21999460458755493,42001,73344026,6212,-0.22129696607589722,0.671983003616333,-0.671616792678833,73344037
22-May-2020 19:32:57.959,0.2200183868408203,42001,73344026,6212,-0.22132381796836853,0.6719695329666138,-0.6716136932373047,73344038
22-May-2020 19:32:58.959,0.22004354000091553,42001,73344026,6212,-0.22134536504745483,0.6719669103622437,-0.6716008186340332,73344039
22-May-2020 19:32:59.959,0.22006863355636597,42001,73344026,6212,-0.22137311100959778,0.6719602346420288,-0.6715903282165527,73344040
22-May-2020 19:33:00.959,0.2200934886932373,42001,73344026,6212,-0.2213989794254303,0.6719485521316528,-0.6715855598449707,73344041
22-May-2020 19:33:01.959,0.2201162576675415,42001,73344026,6212,-0.22142043709754944,0.6719391345977783,-0.67158043384552,73344042
22-May-2020 19:33:02.959,0.22014173865318298,42001,73344026,6212,-0.22144627571105957,0.6719365119934082,-0.6715656518936157,73344043
22-May-2020 19:33:03.959,0.2201640009880066,42001,73344026,6212,-0.22146430611610413,0.671932578086853,-0.6715564727783203,73344044
22-May-2020 19:33:04.959,0.22019091248512268,42001,73344026,6212,-0.22149163484573364,0.6719175577163696,-0.6715538501739502,73344045
22-May-2020 19:33:05.959,0.2202136516571045,42001,73344026,6212,-0.22151440382003784,0.671908974647522,-0.671547532081604,73344046
22-May-2020 19:33:06.959,0.22023779153823853,42001,73344026,6212,-0.22153764963150024,0.6719064712524414,-0.6715341806411743,73344047
22-May-2020 19:33:07.959,0.2202625572681427,42001,73344026,6212,-0.22156593203544617,0.671898365020752,-0.6715251207351685,73344048
22-May-2020 19:33:08.960,0.2202903926372528,42001,73344026,6212,-0.22159221768379211,0.6718826293945312,-0.671522855758667,73344049
22-May-2020 19:33:09.960,0.2203121781349182,42001,73344026,6212,-0.22161462903022766,0.671873927116394,-0.671517014503479,73344050
22-May-2020 19:33:10.960,0.22033622860908508,42001,73344026,6212,-0.2216426432132721,0.671872615814209,-0.6715011596679688,73344051
22-May-2020 19:33:11.960,0.22036367654800415,42001,73344026,6212,-0.2216700315475464,0.6718621253967285,-0.6714938879013062,73344052
22-May-2020 19:33:12.960,0.22038760781288147,42001,73344026,6212,-0.2216886579990387,0.6718512773513794,-0.6714907884597778,73344053
22-May-2020 19:33:13.960,0.22041067481040955,42001,73344026,6212,-0.22171717882156372,0.6718435287475586,-0.6714813709259033,73344054
22-May-2020 19:33:14.960,0.22043541073799133,42001,73344026,6212,-0.22173890471458435,0.6718412637710571,-0.6714681386947632,73344055
22-May-2020 19:33:15.960,0.2204585075378418,42001,73344026,6212,-0.22176098823547363,0.6718329191207886,-0.671461820602417,73344056
22-May-2020 19:33:16.960,0.22048088908195496,42001,73344058,6219,-0.22178199887275696,0.6718200445175171,-0.6714602708816528,73344057
22-May-2020 19:33:17.960,0.22050818800926208,42001,73344058,6219,-0.22181132435798645,0.6718144416809082,-0.6714472770690918,73344058
22-May-2020 19:33:18.960,0.22052985429763794,42001,73344058,6219,-0.2218308448791504,0.671810507774353,-0.6714376211166382,73344059
22-May-2020 19:33:19.960,0.22055554389953613,42001,73344058,6219,-0.22185766696929932,0.6717982292175293,-0.671432375907898,73344060
22-May-2020 19:33:20.960,0.2205817699432373,42001,73344058,6219,-0.2218828797340393,0.6717849969863892,-0.6714290380477905,73344061
22-May-2020 19:33:21.960,0.22060832381248474,42001,73344058,6219,-0.22191080451011658,0.6717792749404907,-0.6714167594909668,73344062
22-May-2020 19:33:22.960,0.22063204646110535,42033,73344058,6219,-0.22193679213523865,0.671776294708252,-0.6714034080505371,73344063
22-May-2020 19:33:23.960,0.22065559029579163,42033,73344058,6219,-0.22195860743522644,0.6717652082443237,-0.6713995933532715,73344064
22-May-2020 19:33:24.960,0.2206798791885376,42033,73344058,6219,-0.22198104858398438,0.6717551946640015,-0.671393871307373,73344065
22-May-2020 19:33:25.960,0.22070461511611938,42033,73344058,6219,-0.22200986742973328,0.6717495918273926,-0.6713818311691284,73344066
22-May-2020 19:33:26.960,0.22072631120681763,42033,73344058,6219,-0.22203099727630615,0.671745777130127,-0.671371579170227,73344067
22-May-2020 19:33:27.960,0.22075429558753967,42033,73344058,6219,-0.22205543518066406,0.6717333793640137,-0.6713669300079346,73344068
22-May-2020 19:33:28.960,0.22077757120132446,42033,73344058,6219,-0.22207555174827576,0.6717242002487183,-0.6713615655899048,73344069
22-May-2020 19:33:29.960,0.22079384326934814,42033,73344058,6219,-0.2221008539199829,0.6717218160629272,-0.6713502407073975,73344070
22-May-2020 19:33:30.960,0.22082147002220154,42033,73344058,6219,-0.22212669253349304,0.6717126369476318,-0.6713417768478394,73344071
22-May-2020 19:33:31.960,0.22085285186767578,42033,73344058,6219,-0.22215405106544495,0.6716967821121216,-0.6713382005691528,73344072
22-May-2020 19:33:32.960,0.22087964415550232,42033,73344058,6219,-0.22218313813209534,0.6716874837875366,-0.6713292598724365,73344073
22-May-2020 19:33:33.960,0.22090041637420654,42033,73344058,6219,-0.222209632396698,0.6716846227645874,-0.6713165044784546,73344074
22-May-2020 19:33:34.960,0.22092562913894653,42033,73344058,6219,-0.22223147749900818,0.6716781854629517,-0.6713074445724487,73344075
22-May-2020 19:33:35.960,0.2209511697292328,42033,73344058,6219,-0.22224965691566467,0.6716663837432861,-0.6713048219680786,73344076
22-May-2020 19:33:36.960,0.2209746539592743,42033,73344058,6219,-0.22227808833122253,0.6716576814651489,-0.6712964773178101,73344077
22-May-2020 19:33:37.960,0.2209974229335785,42033,73344058,6219,-0.22230207920074463,0.6716564893722534,-0.671282172203064,73344078
22-May-2020 19:33:38.960,0.2210230529308319,42033,73344058,6219,-0.22232601046562195,0.6716464757919312,-0.6712759733200073,73344079
22-May-2020 19:33:39.960,0.22104623913764954,42033,73344058,6219,-0.2223484218120575,0.6716349124908447,-0.6712726354598999,73344080
22-May-2020 19:33:40.960,0.22107508778572083,42033,73344058,6219,-0.22237887978553772,0.6716257333755493,-0.6712621450424194,73344081
22-May-2020 19:33:41.960,0.22109612822532654,42033,73344058,6219,-0.2224004864692688,0.6716212034225464,-0.6712522506713867,73344082
22-May-2020 19:33:42.960,0.22112217545509338,42033,73344058,6219,-0.22242212295532227,0.6716134548187256,-0.6712442636489868,73344083
22-May-2020 19:33:43.960,0.22114679217338562,42033,73344058,6219,-0.2224459946155548,0.6715996265411377,-0.6712421178817749,73344084
22-May-2020 19:33:44.960,0.22117531299591064,42033,73344058,6219,-0.22247013449668884,0.6715947389602661,-0.6712298393249512,73344085
22-May-2020 19:33:45.960,0.22119566798210144,42033,73344058,6219,-0.2225029468536377,0.6715892553329468,-0.6712177991867065,73344086
22-May-2020 19:33:46.960,0.22122010588645935,42033,73344058,6219,-0.22252723574638367,0.6715790033340454,-0.6712119579315186,73344087
22-May-2020 19:33:47.960,0.22124513983726501,42033,73344058,6219,-0.2225469946861267,0.6715688705444336,-0.6712074279785156,73344088
22-May-2020 19:33:48.960,0.221267968416214,42033,73344090,6219,-0.22257256507873535,0.6715646982192993,-0.6711950302124023,73344089
22-May-2020 19:33:49.960,0.2212899625301361,42033,73344090,6219,-0.22259652614593506,0.6715600490570068,-0.6711850166320801,73344090
22-May-2020 19:33:50.960,0.22131890058517456,42033,73344090,6219,-0.2226230800151825,0.6715476512908936,-0.6711786985397339,73344091
22-May-2020 19:33:51.960,0.22134360671043396,42033,73344090,6219,-0.22264519333839417,0.6715356111526489,-0.6711753606796265,73344092
22-May-2020 19:33:52.960,0.22136226296424866,42033,73344090,6219,-0.2226676046848297,0.6715313196182251,-0.671165943145752,73344093
22-May-2020 19:33:53.960,0.2213890552520752,42033,73344090,6219,-0.22269344329833984,0.6715273857116699,-0.6711524724960327,73344094
22-May-2020 19:33:54.960,0.2214144766330719,42065,73344090,6219,-0.22271940112113953,0.6715153455734253,-0.6711474657058716,73344095
22-May-2020 19:33:55.960,0.22144094109535217,42065,73344090,6219,-0.2227436900138855,0.6715050935745239,-0.6711411476135254,73344096
22-May-2020 19:33:56.960,0.22146406769752502,42065,73344090,6219,-0.22276774048805237,0.6715021133422852,-0.6711283922195435,73344097
22-May-2020 19:33:57.960,0.2214900553226471,42065,73344090,6219,-0.22279536724090576,0.6714946031570435,-0.6711181402206421,73344098
22-May-2020 19:33:58.960,0.22151422500610352,42065,73344090,6219,-0.22281545400619507,0.6714835166931152,-0.6711145639419556,73344099
22-May-2020 19:33:59.960,0.22153934836387634,42065,73344090,6219,-0.22283989191055298,0.6714738607406616,-0.6711080074310303,73344100
22-May-2020 19:34:00.960,0.22156429290771484,42065,73344090,6219,-0.22286644577980042,0.671467661857605,-0.6710971593856812,73344101
22-May-2020 19:34:01.960,0.22158470749855042,42065,73344090,6219,-0.2228875756263733,0.6714630126953125,-0.6710880994796753,73344102
22-May-2020 19:34:02.960,0.2216101884841919,42065,73344090,6219,-0.2229098081588745,0.6714498996734619,-0.6710851192474365,73344103
22-May-2020 19:34:03.960,0.22163820266723633,42065,73344090,6219,-0.2229408621788025,0.6714386940002441,-0.671076774597168,73344104
22-May-2020 19:34:04.960,0.22165918350219727,42065,73344090,6219,-0.2229645848274231,0.6714370250701904,-0.6710636615753174,73344105
22-May-2020 19:34:05.960,0.22168254852294922,42065,73344090,6219,-0.22298896312713623,0.6714307069778442,-0.6710543632507324,73344106
22-May-2020 19:34:06.960,0.22170677781105042,42065,73344090,6219,-0.22300752997398376,0.6714178323745728,-0.6710528135299683,73344107
22-May-2020 19:34:07.960,0.22173458337783813,42065,73344090,6219,-0.2230326533317566,0.671410322189331,-0.6710429191589355,73344108
22-May-2020 19:34:08.960,0.22175440192222595,42065,73344090,6219,-0.2230614423751831,0.6714068651199341,-0.6710301637649536,73344109
22-May-2020 19:34:09.960,0.22178244590759277,42065,73344090,6219,-0.22308480739593506,0.67139732837677,-0.6710230112075806,73344110
22-May-2020 19:34:10.960,0.22180774807929993,42065,73344090,6219,-0.22310811281204224,0.6713824272155762,-0.6710218191146851,73344111
22-May-2020 19:34:11.960,0.22182905673980713,42065,73344090,6219,-0.2231321632862091,0.6713770627975464,-0.6710120439529419,73344112
22-May-2020 19:34:12.960,0.22185289859771729,42065,73344090,6219,-0.22316011786460876,0.6713730096817017,-0.6709990501403809,73344113
22-May-2020 19:34:13.960,0.2218804955482483,42065,73344090,6219,-0.22318220138549805,0.6713639497756958,-0.6709913015365601,73344114
22-May-2020 19:34:14.960,0.22190621495246887,42065,73344090,6219,-0.2232048213481903,0.671350359916687,-0.6709887981414795,73344115
22-May-2020 19:34:15.960,0.22192978858947754,42065,73344090,6219,-0.22322982549667358,0.6713459491729736,-0.6709772348403931,73344116
22-May-2020 19:34:16.960,0.22195225954055786,42065,73344090,6219,-0.22325143218040466,0.6713435649871826,-0.6709649562835693,73344117
22-May-2020 19:34:17.960,0.22197812795639038,42065,73344090,6219,-0.22327834367752075,0.6713323593139648,-0.6709587574005127,73344118
22-May-2020 19:34:18.960,0.22200354933738708,42065,73344090,6219,-0.22329887747764587,0.6713196039199829,-0.6709563732147217,73344119
22-May-2020 19:34:19.960,0.22202813625335693,42065,73344090,6219,-0.22332757711410522,0.671312689781189,-0.670945405960083,73344120
22-May-2020 19:34:20.960,0.22205018997192383,42065,73344122,6219,-0.22335085272789001,0.671309232711792,-0.6709338426589966,73344121
22-May-2020 19:34:21.960,0.22207632660865784,42065,73344122,6219,-0.22337543964385986,0.6712982654571533,-0.6709281206130981,73344122
22-May-2020 19:34:22.960,0.22210124135017395,42065,73344122,6219,-0.22340112924575806,0.6712861061096191,-0.6709235906600952,73344123
22-May-2020 19:34:23.960,0.22212624549865723,42065,73344122,6219,-0.2234274446964264,0.6712818145751953,-0.6709103584289551,73344124
22-May-2020 19:34:24.960,0.22215068340301514,42065,73344122,6219,-0.2234572172164917,0.6712749004364014,-0.6708992719650269,73344125
22-May-2020 19:34:25.960,0.22217419743537903,42065,73344122,6219,-0.22347953915596008,0.6712630987167358,-0.6708961725234985,73344126
22-May-2020 19:34:26.960,0.22219762206077576,42097,73344122,6219,-0.2234971523284912,0.6712534427642822,-0.6708922386169434,73344127
22-May-2020 19:34:27.960,0.22221991419792175,42097,73344122,6219,-0.22352364659309387,0.6712496280670166,-0.670879602432251,73344128
22-May-2020 19:34:28.960,0.222242534160614,42097,73344122,6219,-0.22354739904403687,0.6712456941604614,-0.6708685159683228,73344129
22-May-2020 19:34:29.960,0.22226959466934204,42097,73344122,6219,-0.22356781363487244,0.6712334156036377,-0.6708647012710571,73344130
22-May-2020 19:34:30.960,0.22229760885238647,42097,73344122,6219,-0.2235931158065796,0.6712213754653931,-0.6708589792251587,73344131
22-May-2020 19:34:31.960,0.22231853008270264,42097,73344122,6219,-0.22362062335014343,0.6712182760238647,-0.6708464622497559,73344132
22-May-2020 19:34:32.960,0.22234326601028442,42097,73344122,6219,-0.2236429750919342,0.6712102890014648,-0.6708388328552246,73344133
22-May-2020 19:34:33.960,0.2223718762397766,42097,73344122,6219,-0.2236698567867279,0.6711965799331665,-0.6708337068557739,73344134
22-May-2020 19:34:34.960,0.22239598631858826,42097,73344122,6219,-0.22369462251663208,0.6711872816085815,-0.67082679271698,73344135
22-May-2020 19:34:35.960,0.22241723537445068,42097,73344122,6219,-0.2237241566181183,0.6711848974227905,-0.6708123683929443,73344136
22-May-2020 19:34:36.960,0.22244256734848022,42097,73344122,6219,-0.2237432599067688,0.671178936958313,-0.6708035469055176,73344137
22-May-2020 19:34:37.960,0.22247129678726196,42097,73344122,6219,-0.22376340627670288,0.6711652278900146,-0.6708009243011475,73344138
22-May-2020 19:34:38.960,0.22249454259872437,42097,73344122,6219,-0.2237931191921234,0.6711570024490356,-0.6707916259765625,73344139
22-May-2020 19:34:39.960,0.22251716256141663,42097,73344122,6219,-0.2238176465034485,0.6711539030075073,-0.6707791090011597,73344140
22-May-2020 19:34:40.960,0.22254106402397156,42097,73344122,6219,-0.22383898496627808,0.6711444854736328,-0.6707735061645508,73344141
22-May-2020 19:34:41.960,0.22256532311439514,42097,73344122,6219,-0.22386428713798523,0.6711300611495972,-0.6707713603973389,73344142
22-May-2020 19:34:42.960,0.2225874960422516,42097,73344122,6219,-0.22388732433319092,0.6711262464523315,-0.6707600355148315,73344143
22-May-2020 19:34:43.960,0.22261273860931396,42097,73344122,6219,-0.22391554713249207,0.6711211204528809,-0.6707473993301392,73344144
22-May-2020 19:34:44.960,0.22264066338539124,42097,73344122,6219,-0.2239391803741455,0.6711087226867676,-0.6707426309585571,73344145
22-May-2020 19:34:45.960,0.22266191244125366,42097,73344122,6219,-0.2239607572555542,0.6711002588272095,-0.6707370281219482,73344146
22-May-2020 19:34:46.960,0.2226860225200653,42097,73344122,6219,-0.22398844361305237,0.6710938215255737,-0.6707261800765991,73344147
22-May-2020 19:34:47.960,0.22271215915679932,42097,73344122,6219,-0.22401508688926697,0.6710872650146484,-0.67071533203125,73344148
22-May-2020 19:34:48.960,0.2227357029914856,42097,73344122,6219,-0.22403594851493835,0.6710741519927979,-0.6707136631011963,73344149
22-May-2020 19:34:49.960,0.22276318073272705,42097,73344122,6219,-0.22406351566314697,0.6710619926452637,-0.6707069873809814,73344150
22-May-2020 19:34:50.960,0.2227838635444641,42097,73344122,6219,-0.2240866720676422,0.6710587739944458,-0.6706956624984741,73344151
22-May-2020 19:34:51.960,0.22280722856521606,42097,73344122,6219,-0.22411146759986877,0.6710543632507324,-0.6706839799880981,73344152
22-May-2020 19:34:52.960,0.22283244132995605,42097,73344154,6219,-0.22413411736488342,0.6710422039031982,-0.6706805229187012,73344153
22-May-2020 19:34:53.960,0.22285676002502441,42097,73344154,6219,-0.22415724396705627,0.6710329055786133,-0.6706737279891968,73344154
22-May-2020 19:34:54.960,0.22287902235984802,42097,73344154,6219,-0.22418129444122314,0.6710313558578491,-0.6706598997116089,73344155
22-May-2020 19:34:55.960,0.2229023277759552,42097,73344154,6219,-0.2242070436477661,0.6710253953933716,-0.6706496477127075,73344156
22-May-2020 19:34:56.960,0.2229314148426056,42097,73344154,6219,-0.22423002123832703,0.6710093021392822,-0.6706483364105225,73344157
22-May-2020 19:34:57.960,0.22295719385147095,42097,73344154,6219,-0.22425922751426697,0.6709979772567749,-0.670641303062439,73344158
22-May-2020 19:34:58.960,0.22297868132591248,42129,73344154,6219,-0.22428125143051147,0.6709939241409302,-0.6706310510635376,73344159
22-May-2020 19:34:59.960,0.2230028212070465,42129,73344154,6219,-0.224302738904953,0.6709871292114258,-0.6706224679946899,73344160
22-May-2020 19:35:00.960,0.22302889823913574,42129,73344154,6219,-0.2243289351463318,0.6709736585617065,-0.6706185340881348,73344161
22-May-2020 19:35:01.960,0.22305136919021606,42129,73344154,6219,-0.22435232996940613,0.6709675788879395,-0.6706093549728394,73344162
22-May-2020 19:35:02.960,0.22307643294334412,42129,73344154,6219,-0.22438040375709534,0.6709634065628052,-0.6705961227416992,73344163
22-May-2020 19:35:03.960,0.2230997085571289,42129,73344154,6219,-0.22440177202224731,0.670954704284668,-0.6705894470214844,73344164
22-May-2020 19:35:04.960,0.22312480211257935,42129,73344154,6219,-0.2244267761707306,0.670941948890686,-0.6705855131149292,73344165
22-May-2020 19:35:05.960,0.22314870357513428,42129,73344154,6219,-0.22445625066757202,0.6709349155426025,-0.6705747842788696,73344166
22-May-2020 19:35:06.960,0.2231738567352295,42129,73344154,6219,-0.22447830438613892,0.6709320545196533,-0.6705620288848877,73344167
22-May-2020 19:35:07.960,0.22320038080215454,42129,73344154,6219,-0.22450396418571472,0.670920729637146,-0.6705557107925415,73344168
22-May-2020 19:35:08.960,0.22322610020637512,42129,73344154,6219,-0.22452518343925476,0.6709080934524536,-0.6705528497695923,73344169
22-May-2020 19:35:09.960,0.2232518494129181,42129,73344154,6219,-0.2245534062385559,0.6709015369415283,-0.670541524887085,73344170
22-May-2020 19:35:10.960,0.2232726812362671,42129,73344154,6219,-0.22457680106163025,0.6708980798721313,-0.6705300807952881,73344171
22-May-2020 19:35:11.960,0.2232983112335205,42129,73344154,6219,-0.224601149559021,0.670886754989624,-0.6705245971679688,73344172
22-May-2020 19:35:12.960,0.22332456707954407,42129,73344154,6219,-0.22462308406829834,0.670874834060669,-0.6705206632614136,73344173
22-May-2020 19:35:13.960,0.22334814071655273,42129,73344154,6219,-0.22465121746063232,0.6708693504333496,-0.6705089807510376,73344174
22-May-2020 19:35:14.960,0.22336941957473755,42129,73344154,6219,-0.22467342019081116,0.6708643436431885,-0.6704990863800049,73344175
22-May-2020 19:35:15.960,0.22339463233947754,42129,73344154,6219,-0.2246989607810974,0.6708539724349976,-0.6704927682876587,73344176
22-May-2020 19:35:16.960,0.22342360019683838,42129,73344154,6219,-0.22472229599952698,0.6708413362503052,-0.6704877614974976,73344177
22-May-2020 19:35:17.960,0.2234451174736023,42129,73344154,6219,-0.22474992275238037,0.6708369255065918,-0.670475959777832,73344178
22-May-2020 19:35:18.960,0.22347012162208557,42129,73344154,6219,-0.22477591037750244,0.670831561088562,-0.670464038848877,73344179
22-May-2020 19:35:19.960,0.22349467873573303,42129,73344154,6219,-0.2247970998287201,0.6708189249038696,-0.6704614162445068,73344180
22-May-2020 19:35:20.960,0.22351959347724915,42129,73344154,6219,-0.22482061386108398,0.6708080768585205,-0.670456051826477,73344181
22-May-2020 19:35:21.960,0.22354048490524292,42129,73344154,6219,-0.22484713792800903,0.6708062887191772,-0.6704421043395996,73344182
22-May-2020 19:35:22.960,0.22356507182121277,42129,73344154,6219,-0.2248690128326416,0.6708009243011475,-0.6704319715499878,73344183
22-May-2020 19:35:23.960,0.22359183430671692,42129,73344154,6219,-0.2248924970626831,0.6707859039306641,-0.6704299449920654,73344184
22-May-2020 19:35:24.960,0.22361674904823303,42129,73344186,6212,-0.2249213457107544,0.6707769632339478,-0.6704211235046387,73344185
22-May-2020 19:35:25.960,0.2236379086971283,42129,73344186,6212,-0.22494715452194214,0.6707731485366821,-0.6704092025756836,73344186
22-May-2020 19:35:26.960,0.22366675734519958,42129,73344186,6212,-0.2249690294265747,0.670764684677124,-0.6704003810882568,73344187
22-May-2020 19:35:27.960,0.22369417548179626,42129,73344186,6212,-0.2249932885169983,0.6707499027252197,-0.6703982353210449,73344188
22-May-2020 19:35:28.960,0.22371506690979004,42129,73344186,6212,-0.22501620650291443,0.6707422733306885,-0.6703912019729614,73344189
22-May-2020 19:35:29.960,0.22373950481414795,42129,73344186,6212,-0.22504332661628723,0.6707398891448975,-0.6703763008117676,73344190
22-May-2020 19:35:30.960,0.2237655520439148,42161,73344186,6212,-0.22506317496299744,0.670730710029602,-0.6703702211380005,73344191
22-May-2020 19:35:31.960,0.22379231452941895,42161,73344186,6212,-0.22508853673934937,0.6707170009613037,-0.6703660488128662,73344192
22-May-2020 19:35:32.960,0.22381311655044556,42161,73344186,6212,-0.225113183259964,0.6707116365432739,-0.6703563928604126,73344193
22-May-2020 19:35:33.960,0.22383731603622437,42161,73344186,6212,-0.22513777017593384,0.6707092523574829,-0.6703425645828247,73344194
22-May-2020 19:35:34.960,0.22386446595191956,42161,73344186,6212,-0.22516459226608276,0.6706997156143188,-0.6703341007232666,73344195
22-May-2020 19:35:35.960,0.22388887405395508,42161,73344186,6212,-0.22518932819366455,0.6706854104995728,-0.6703320741653442,73344196
22-May-2020 19:35:36.960,0.22391119599342346,42161,73344186,6212,-0.22521594166755676,0.6706788539886475,-0.6703218221664429,73344197
22-May-2020 19:35:37.960,0.22393223643302917,42161,73344186,6212,-0.22523567080497742,0.6706775426864624,-0.6703097820281982,73344198
22-May-2020 19:35:38.960,0.2239583134651184,42161,73344186,6212,-0.22526034712791443,0.67066490650177,-0.6703053712844849,73344199
22-May-2020 19:35:39.960,0.22398409247398376,42161,73344186,6212,-0.22528678178787231,0.6706504821777344,-0.6703022718429565,73344200
22-May-2020 19:35:40.960,0.22400736808776855,42161,73344186,6212,-0.2253125011920929,0.6706459522247314,-0.670290470123291,73344201
22-May-2020 19:35:41.960,0.22403118014335632,42161,73344186,6212,-0.22533297538757324,0.6706424951553345,-0.6702790260314941,73344202
22-May-2020 19:35:42.960,0.22405850887298584,42161,73344186,6212,-0.22535791993141174,0.6706305742263794,-0.6702735424041748,73344203
22-May-2020 19:35:43.960,0.2240828573703766,42161,73344186,6212,-0.2253856360912323,0.670616626739502,-0.6702700853347778,73344204
22-May-2020 19:35:44.960,0.22410553693771362,42161,73344186,6212,-0.2254106104373932,0.6706134080886841,-0.6702573299407959,73344205
22-May-2020 19:35:45.960,0.224130779504776,42161,73344186,6212,-0.22543779015541077,0.6706098318099976,-0.6702431440353394,73344206
22-May-2020 19:35:46.960,0.22415518760681152,42161,73344186,6212,-0.22545507550239563,0.6705976724624634,-0.6702414751052856,73344207
22-May-2020 19:35:47.960,0.22417932748794556,42161,73344186,6212,-0.22548037767410278,0.6705875396728516,-0.6702349185943604,73344208
22-May-2020 19:35:48.960,0.224205881357193,42161,73344186,6212,-0.2255067229270935,0.6705844402313232,-0.670220136642456,73344209
22-May-2020 19:35:49.960,0.22422721982002258,42161,73344186,6212,-0.22552552819252014,0.6705800294876099,-0.6702113151550293,73344210
22-May-2020 19:35:50.960,0.22425246238708496,42161,73344186,6212,-0.22554990649223328,0.6705641746520996,-0.6702107191085815,73344211
22-May-2020 19:35:51.960,0.22428005933761597,42161,73344186,6212,-0.22557353973388672,0.6705542802810669,-0.6702029705047607,73344212
22-May-2020 19:35:52.960,0.22430357336997986,42161,73344186,6212,-0.22560164332389832,0.6705511808395386,-0.6701887845993042,73344213
22-May-2020 19:35:53.960,0.22432810068130493,42161,73344186,6212,-0.22562849521636963,0.6705431938171387,-0.6701796054840088,73344214
22-May-2020 19:35:54.960,0.22435522079467773,42161,73344186,6212,-0.22565457224845886,0.6705273389816284,-0.670177698135376,73344215
22-May-2020 19:35:55.960,0.22437745332717896,42161,73344186,6212,-0.22567838430404663,0.6705187559127808,-0.6701706647872925,73344216
22-May-2020 19:35:56.960,0.22440096735954285,42161,73344218,6212,-0.22570499777793884,0.6705173254013062,-0.6701552867889404,73344217
22-May-2020 19:35:57.960,0.22442442178726196,42161,73344218,6212,-0.22572755813598633,0.6705085039138794,-0.6701487302780151,73344218
22-May-2020 19:35:58.960,0.22444987297058105,42161,73344218,6212,-0.225748211145401,0.6704963445663452,-0.6701456308364868,73344219
22-May-2020 19:35:59.960,0.2244739532470703,42161,73344218,6212,-0.2257755696773529,0.6704890727996826,-0.670135498046875,73344220
22-May-2020 19:36:00.960,0.22449395060539246,42161,73344218,6212,-0.22579526901245117,0.6704883575439453,-0.6701227426528931,73344221
22-May-2020 19:36:01.960,0.22452238202095032,42161,73344218,6212,-0.22582221031188965,0.670478105545044,-0.6701146364212036,73344222
22-May-2020 19:36:02.960,0.22455036640167236,42193,73344218,6212,-0.2258489727973938,0.670464038848877,-0.6701102256774902,73344223
22-May-2020 19:36:03.960,0.2245725691318512,42193,73344218,6212,-0.2258726954460144,0.6704587936401367,-0.6701000928878784,73344224
22-May-2020 19:36:04.960,0.22459787130355835,42193,73344218,6212,-0.22590085864067078,0.6704535484313965,-0.6700870990753174,73344225
22-May-2020 19:36:05.960,0.22462373971939087,42193,73344218,6212,-0.22592508792877197,0.6704403162002563,-0.6700835227966309,73344226
22-May-2020 19:36:06.960,0.22464773058891296,42193,73344218,6212,-0.22594940662384033,0.6704262495040894,-0.6700814962387085,73344227
22-May-2020 19:36:07.960,0.22467252612113953,42193,73344218,6212,-0.22597110271453857,0.6704239845275879,-0.6700681447982788,73344228
22-May-2020 19:36:08.960,0.2246932089328766,42193,73344218,6212,-0.22599497437477112,0.6704199314117432,-0.6700570583343506,73344229
22-May-2020 19:36:09.960,0.22472217679023743,42193,73344218,6212,-0.2260206937789917,0.6704074144363403,-0.6700513362884521,73344230
22-May-2020 19:36:10.960,0.2247437834739685,42193,73344218,6212,-0.2260405421257019,0.670398473739624,-0.670046329498291,73344231
22-May-2020 19:36:11.960,0.22476819157600403,42193,73344218,6212,-0.22606748342514038,0.6703945398330688,-0.6700332164764404,73344232
22-May-2020 19:36:12.960,0.22479113936424255,42193,73344218,6212,-0.2260875105857849,0.6703904867172241,-0.6700226068496704,73344233
22-May-2020 19:36:13.960,0.2248174250125885,42193,73344218,6212,-0.22611236572265625,0.6703766584396362,-0.6700193881988525,73344234
22-May-2020 19:36:14.960,0.2248399555683136,42193,73344218,6212,-0.22613662481307983,0.6703665256500244,-0.6700140237808228,73344235
22-May-2020 19:36:15.960,0.224864661693573,42193,73344218,6212,-0.22616615891456604,0.6703616380691528,-0.6700000762939453,73344236
22-May-2020 19:36:16.960,0.22488778829574585,42193,73344218,6212,-0.22618788480758667,0.6703561544418335,-0.6699905395507812,73344237
22-May-2020 19:36:17.960,0.22491207718849182,42193,73344218,6212,-0.2262122631072998,0.6703426837921143,-0.669987678527832,73344238
22-May-2020 19:36:18.960,0.22493726015090942,42193,73344218,6212,-0.226240873336792,0.6703329086303711,-0.6699793338775635,73344239
22-May-2020 19:36:19.960,0.22496256232261658,42193,73344218,6212,-0.22626477479934692,0.6703290939331055,-0.6699663400650024,73344240
22-May-2020 19:36:20.960,0.2249845564365387,42193,73344218,6212,-0.22628846764564514,0.6703224182128906,-0.6699579954147339,73344241
22-May-2020 19:36:21.960,0.2250145971775055,42193,73344218,6212,-0.22631654143333435,0.670306921005249,-0.6699540615081787,73344242
22-May-2020 19:36:22.960,0.22503992915153503,42193,73344218,6212,-0.22634071111679077,0.670297384262085,-0.6699467897415161,73344243
22-May-2020 19:36:23.960,0.22506240010261536,42193,73344218,6212,-0.2263580560684204,0.6702969074249268,-0.6699339151382446,73344244
22-May-2020 19:36:24.960,0.22508350014686584,42193,73344218,6212,-0.226382315158844,0.670289158821106,-0.6699260473251343,73344245
22-May-2020 19:36:25.960,0.22510933876037598,42193,73344218,6212,-0.2264052927494049,0.6702758073806763,-0.6699233055114746,73344246
22-May-2020 19:36:26.960,0.2251347303390503,42193,73344218,6212,-0.2264290750026703,0.6702677011489868,-0.6699148416519165,73344247
22-May-2020 19:36:27.960,0.22515466809272766,42193,73344218,6212,-0.22645488381385803,0.670264482498169,-0.6699023246765137,73344248
22-May-2020 19:36:28.960,0.22517797350883484,42193,73344250,6219,-0.2264796793460846,0.6702563762664795,-0.6698942184448242,73344249
22-May-2020 19:36:29.960,0.2252073585987091,42193,73344250,6219,-0.2265005111694336,0.6702419519424438,-0.6698918342590332,73344250
22-May-2020 19:36:30.960,0.22523275017738342,42193,73344250,6219,-0.22652941942214966,0.6702355146408081,-0.6698799133300781,73344251
22-May-2020 19:36:31.960,0.225254625082016,42193,73344250,6219,-0.22655662894248962,0.6702347993850708,-0.6698640584945679,73344252
22-May-2020 19:36:32.960,0.22528088092803955,42193,73344250,6219,-0.22657674551010132,0.6702233552932739,-0.6698600053787231,73344253
22-May-2020 19:36:33.960,0.22531205415725708,42193,73344250,6219,-0.22660353779792786,0.6702077388763428,-0.669856071472168,73344254
22-May-2020 19:36:34.960,0.22533637285232544,42225,73344250,6219,-0.226633220911026,0.6702004671096802,-0.6698452234268188,73344255
22-May-2020 19:36:35.960,0.22535455226898193,42225,73344250,6219,-0.2266538143157959,0.6701984405517578,-0.6698340177536011,73344256
22-May-2020 19:36:36.960,0.22538074851036072,42225,73344250,6219,-0.22667601704597473,0.6701865196228027,-0.6698297262191772,73344257
22-May-2020 19:36:37.960,0.2254023253917694,42225,73344250,6219,-0.22669658064842224,0.670174241065979,-0.6698278188705444,73344258
22-May-2020 19:36:38.960,0.2254229187965393,42225,73344250,6219,-0.22672000527381897,0.6701717376708984,-0.6698156595230103,73344259
22-May-2020 19:36:39.960,0.22544845938682556,42225,73344250,6219,-0.22674483060836792,0.6701674461364746,-0.6698026657104492,73344260
22-May-2020 19:36:40.960,0.2254762351512909,42225,73344250,6219,-0.2267729938030243,0.6701551675796509,-0.6697961091995239,73344261
22-May-2020 19:36:41.960,0.22550365328788757,42225,73344250,6219,-0.22680053114891052,0.6701436042785645,-0.6697890758514404,73344262
22-May-2020 19:36:42.960,0.2255258858203888,42225,73344250,6219,-0.2268291711807251,0.6701407432556152,-0.6697748899459839,73344263
22-May-2020 19:36:43.960,0.22555068135261536,42225,73344250,6219,-0.22685033082962036,0.6701345443725586,-0.6697657108306885,73344264
22-May-2020 19:36:44.960,0.2255762219429016,42225,73344250,6219,-0.22687247395515442,0.670120358467102,-0.6697639226913452,73344265
22-May-2020 19:36:45.960,0.22559943795204163,42225,73344250,6219,-0.22689932584762573,0.6701083183288574,-0.6697584390640259,73344266
22-May-2020 19:36:46.960,0.2256222367286682,42225,73344250,6219,-0.22691911458969116,0.6701058149337769,-0.6697471141815186,73344267
22-May-2020 19:36:47.960,0.22564712166786194,42225,73344250,6219,-0.22694185376167297,0.6700984239578247,-0.6697379350662231,73344268
22-May-2020 19:36:48.960,0.22567203640937805,42225,73344250,6219,-0.22696390748023987,0.6700867414474487,-0.669734001159668,73344269
22-May-2020 19:36:49.960,0.22569844126701355,42225,73344250,6219,-0.22699123620986938,0.670077919960022,-0.6697245836257935,73344270
22-May-2020 19:36:50.960,0.22572201490402222,42225,73344250,6219,-0.2270185351371765,0.670075535774231,-0.6697099208831787,73344271
22-May-2020 19:36:51.960,0.22574982047080994,42225,73344250,6219,-0.22704166173934937,0.6700668334960938,-0.669701337814331,73344272
22-May-2020 19:36:52.960,0.22577473521232605,42225,73344250,6219,-0.227066308259964,0.6700528860092163,-0.6696983575820923,73344273
22-May-2020 19:36:53.960,0.2257944941520691,42225,73344250,6219,-0.22709202766418457,0.6700456142425537,-0.6696903705596924,73344274
22-May-2020 19:36:54.960,0.22582033276557922,42225,73344250,6219,-0.2271149456501007,0.6700419187545776,-0.669677734375,73344275
22-May-2020 19:36:55.960,0.2258429229259491,42225,73344250,6219,-0.22713452577590942,0.6700352430343628,-0.6696698665618896,73344276
22-May-2020 19:36:56.960,0.2258681356906891,42225,73344250,6219,-0.22716128826141357,0.6700201034545898,-0.6696674823760986,73344277
22-May-2020 19:36:57.960,0.22588911652565002,42225,73344250,6219,-0.2271866798400879,0.6700136661529541,-0.6696581840515137,73344278
22-May-2020 19:36:58.960,0.22591444849967957,42225,73344250,6219,-0.22720995545387268,0.6700111627578735,-0.6696444749832153,73344279
22-May-2020 19:36:59.960,0.22593924403190613,42225,73344250,6219,-0.22723308205604553,0.6699992418289185,-0.6696401834487915,73344280
22-May-2020 19:37:00.960,0.2259645164012909,42225,73344282,6219,-0.227260559797287,0.6699857711791992,-0.6696360111236572,73344281
22-May-2020 19:37:01.960,0.22599104046821594,42225,73344282,6219,-0.22728562355041504,0.6699807643890381,-0.6696234941482544,73344282
22-May-2020 19:37:02.960,0.22601589560508728,42225,73344282,6219,-0.22730830311775208,0.6699782609939575,-0.6696099042892456,73344283
22-May-2020 19:37:03.960,0.22604119777679443,42225,73344282,6219,-0.22733521461486816,0.669967532157898,-0.6696027517318726,73344284
22-May-2020 19:37:04.960,0.22606518864631653,42225,73344282,6219,-0.2273579239845276,0.669953465461731,-0.6696010828018188,73344285
22-May-2020 19:37:05.960,0.22608786821365356,42225,73344282,6219,-0.22738012671470642,0.6699503660202026,-0.6695889234542847,73344286
22-May-2020 19:37:06.960,0.22611379623413086,42257,73344282,6219,-0.2274092137813568,0.6699445247650146,-0.6695760488510132,73344287
22-May-2020 19:37:07.960,0.22613394260406494,42257,73344282,6219,-0.22743171453475952,0.6699327230453491,-0.6695735454559326,73344288
22-May-2020 19:37:08.960,0.22615954279899597,42257,73344282,6219,-0.2274520993232727,0.6699196100234985,-0.6695711612701416,73344289
22-May-2020 19:37:09.960,0.22618460655212402,42257,73344282,6219,-0.22747376561164856,0.6699167490005493,-0.6695579290390015,73344290
22-May-2020 19:37:10.960,0.22620782256126404,42257,73344282,6219,-0.22750285267829895,0.6699119806289673,-0.6695451736450195,73344291
22-May-2020 19:37:11.960,0.22623413801193237,42257,73344282,6219,-0.22752699255943298,0.6698988676071167,-0.6695412397384644,73344292
22-May-2020 19:37:12.960,0.22626379132270813,42257,73344282,6219,-0.22755253314971924,0.6698882579803467,-0.6695332527160645,73344293
22-May-2020 19:37:13.960,0.2262842059135437,42257,73344282,6219,-0.22757482528686523,0.6698859930038452,-0.6695206165313721,73344294
22-May-2020 19:37:14.960,0.22630608081817627,42257,73344282,6219,-0.22760248184204102,0.6698800325393677,-0.669510006904602,73344295
22-May-2020 19:37:15.960,0.22633397579193115,42257,73344282,6219,-0.2276257574558258,0.669865608215332,-0.6695071458816528,73344296
22-May-2020 19:37:16.960,0.22635698318481445,42257,73344282,6219,-0.22764906287193298,0.6698538064956665,-0.6695030927658081,73344297
22-May-2020 19:37:17.960,0.22637903690338135,42257,73344282,6219,-0.22767043113708496,0.6698540449142456,-0.6694883108139038,73344298
22-May-2020 19:37:18.960,0.2264052927494049,42257,73344282,6219,-0.22769957780838013,0.6698437929153442,-0.6694798469543457,73344299
22-May-2020 19:37:19.960,0.22643521428108215,42257,73344282,6219,-0.227726548910141,0.6698299646377563,-0.6694744825363159,73344300
22-May-2020 19:37:20.960,0.22645872831344604,42257,73344282,6219,-0.2277473509311676,0.6698217391967773,-0.6694673299789429,73344301
22-May-2020 19:37:21.960,0.22648030519485474,42257,73344282,6219,-0.22777265310287476,0.6698206663131714,-0.6694526672363281,73344302
22-May-2020 19:37:22.960,0.2265065312385559,42257,73344282,6219,-0.2277999222278595,0.6698119640350342,-0.6694432497024536,73344303
22-May-2020 19:37:23.960,0.22652986645698547,42257,73344282,6219,-0.22781965136528015,0.6697976589202881,-0.6694427728652954,73344304
22-May-2020 19:37:24.960,0.22655433416366577,42257,73344282,6219,-0.22784528136253357,0.6697908639907837,-0.6694327592849731,73344305
22-May-2020 19:37:25.960,0.22657793760299683,42257,73344282,6219,-0.2278677225112915,0.669788122177124,-0.6694197654724121,73344306
22-May-2020 19:37:26.960,0.22660371661186218,42257,73344282,6219,-0.2278909683227539,0.66977858543396,-0.6694128513336182,73344307
22-May-2020 19:37:27.960,0.22662940621376038,42257,73344282,6219,-0.22791606187820435,0.669764518737793,-0.6694093942642212,73344308
22-May-2020 19:37:28.960,0.2266479730606079,42257,73344282,6219,-0.2279413938522339,0.6697593927383423,-0.6693997383117676,73344309
22-May-2020 19:37:29.960,0.22667375206947327,42257,73344282,6219,-0.2279665768146515,0.6697549819946289,-0.6693868637084961,73344310
22-May-2020 19:37:30.960,0.2267027199268341,42257,73344282,6219,-0.2279941737651825,0.6697417497634888,-0.6693810224533081,73344311
22-May-2020 19:37:31.960,0.2267267107963562,42257,73344282,6219,-0.2280215322971344,0.6697283983230591,-0.6693766117095947,73344312
22-May-2020 19:37:32.960,0.22674763202667236,42257,73344314,6219,-0.22804293036460876,0.6697249412536621,-0.6693660020828247,73344313
22-May-2020 19:37:33.960,0.2267732322216034,42257,73344314,6219,-0.22806456685066223,0.6697211265563965,-0.6693538427352905,73344314
22-May-2020 19:37:34.960,0.22679799795150757,42257,73344314,6219,-0.22809064388275146,0.6697109937667847,-0.669346809387207,73344315
22-May-2020 19:37:35.960,0.22682404518127441,42257,73344314,6219,-0.22811520099639893,0.6696972846984863,-0.6693429946899414,73344316
22-May-2020 19:37:36.960,0.2268490493297577,42257,73344314,6219,-0.22813713550567627,0.6696944236755371,-0.6693298816680908,73344317
22-May-2020 19:37:37.960,0.2268727719783783,42257,73344314,6219,-0.2281612753868103,0.6696881055831909,-0.6693201065063477,73344318
22-May-2020 19:37:38.960,0.22689563035964966,42289,73344314,6219,-0.22818708419799805,0.6696738004684448,-0.6693177223205566,73344319
22-May-2020 19:37:39.960,0.22692200541496277,42289,73344314,6219,-0.22821414470672607,0.6696618795394897,-0.6693116426467896,73344320
22-May-2020 19:37:40.960,0.22694426774978638,42289,73344314,6219,-0.22823810577392578,0.6696580648422241,-0.6692997217178345,73344321
22-May-2020 19:37:41.960,0.22696718573570251,42289,73344314,6219,-0.2282581329345703,0.6696534156799316,-0.6692898273468018,73344322
22-May-2020 19:37:42.960,0.22699391841888428,42289,73344314,6219,-0.2282857894897461,0.6696395874023438,-0.6692851781845093,73344323
22-May-2020 19:37:43.960,0.2270183265209198,42289,73344314,6219,-0.22831189632415771,0.6696312427520752,-0.6692763566970825,73344324
22-May-2020 19:37:44.960,0.22704172134399414,42289,73344314,6219,-0.22833457589149475,0.6696281433105469,-0.6692638397216797,73344325
22-May-2020 19:37:45.960,0.22706487774848938,42289,73344314,6219,-0.228358656167984,0.6696220636367798,-0.669253945350647,73344326
22-May-2020 19:37:46.960,0.22709020972251892,42289,73344314,6219,-0.22838440537452698,0.66960608959198,-0.6692520380020142,73344327
22-May-2020 19:37:47.960,0.227117657661438,42289,73344314,6219,-0.22841167449951172,0.6695945262908936,-0.6692450046539307,73344328
22-May-2020 19:37:48.960,0.22714000940322876,42289,73344314,6219,-0.22842997312545776,0.669593334197998,-0.6692326068878174,73344329
22-May-2020 19:37:49.960,0.22716274857521057,42289,73344314,6219,-0.22845715284347534,0.6695858240127563,-0.6692230701446533,73344330
22-May-2020 19:37:50.960,0.22718718647956848,42289,73344314,6219,-0.2284802794456482,0.6695715188980103,-0.6692212820053101,73344331
22-May-2020 19:37:51.960,0.2272127866744995,42289,73344314,6219,-0.22850212454795837,0.6695644855499268,-0.6692122220993042,73344332
22-May-2020 19:37:52.960,0.22723388671875,42289,73344314,6219,-0.2285233736038208,0.6695632934570312,-0.6691988706588745,73344333
22-May-2020 19:37:53.960,0.22726067900657654,42289,73344314,6219,-0.22855320572853088,0.6695530414581299,-0.6691898107528687,73344334
22-May-2020 19:37:54.960,0.22728592157363892,42289,73344314,6219,-0.22857946157455444,0.6695377826690674,-0.6691876649856567,73344335
22-May-2020 19:37:55.960,0.22730982303619385,42289,73344314,6219,-0.22859737277030945,0.6695328950881958,-0.6691781282424927,73344336
22-May-2020 19:37:56.960,0.22733277082443237,42289,73344314,6219,-0.2286248505115509,0.6695306301116943,-0.6691633462905884,73344337
22-May-2020 19:37:57.960,0.2273581624031067,42289,73344314,6219,-0.228654682636261,0.6695173978805542,-0.6691577434539795,73344338
22-May-2020 19:37:58.960,0.22738531231880188,42289,73344314,6219,-0.2286788523197174,0.6695023775100708,-0.6691552400588989,73344339
22-May-2020 19:37:59.960,0.22740721702575684,42289,73344314,6219,-0.22870156168937683,0.6694977283477783,-0.6691449880599976,73344340
22-May-2020 19:38:00.960,0.22742927074432373,42289,73344314,6219,-0.22872808575630188,0.6694953441619873,-0.6691303253173828,73344341
22-May-2020 19:38:01.960,0.22745594382286072,42289,73344314,6219,-0.22875013947486877,0.6694834232330322,-0.6691257953643799,73344342
22-May-2020 19:38:02.960,0.2274819016456604,42289,73344314,6219,-0.22877517342567444,0.6694701910018921,-0.6691213846206665,73344343
22-May-2020 19:38:03.960,0.22750413417816162,42289,73344314,6219,-0.2287978231906891,0.669466495513916,-0.6691101789474487,73344344
22-May-2020 19:38:04.960,0.22752836346626282,42289,73344346,6212,-0.22882387042045593,0.6694623231887817,-0.6690969467163086,73344345
22-May-2020 19:38:05.960,0.22755447030067444,42289,73344346,6212,-0.2288479506969452,0.6694494485855103,-0.6690928936004639,73344346
22-May-2020 19:38:06.960,0.22757840156555176,42289,73344346,6212,-0.2288675606250763,0.6694380044937134,-0.6690894365310669,73344347
22-May-2020 19:38:07.960,0.22760221362113953,42289,73344346,6212,-0.22889426350593567,0.6694353818893433,-0.6690750122070312,73344348
22-May-2020 19:38:08.960,0.2276231348514557,42289,73344346,6212,-0.22892165184020996,0.6694300174713135,-0.669063925743103,73344349
22-May-2020 19:38:09.960,0.22764962911605835,42289,73344346,6212,-0.22894230484962463,0.6694153547286987,-0.6690624952316284,73344350
22-May-2020 19:38:10.960,0.2276758849620819,42321,73344346,6212,-0.22896748781204224,0.6694033145904541,-0.6690571308135986,73344351
22-May-2020 19:38:11.960,0.22769871354103088,42321,73344346,6212,-0.2289922833442688,0.6694028377532959,-0.6690413951873779,73344352
22-May-2020 19:38:12.960,0.22772598266601562,42321,73344346,6212,-0.2290208637714386,0.6693947315216064,-0.669029951095581,73344353
22-May-2020 19:38:13.960,0.2277517318725586,42321,73344346,6212,-0.229042649269104,0.6693811416625977,-0.6690274477005005,73344354
22-May-2020 19:38:14.960,0.22777774930000305,42321,73344346,6212,-0.22906598448753357,0.66937255859375,-0.6690192222595215,73344355
22-May-2020 19:38:15.960,0.2277992069721222,42321,73344346,6212,-0.22909191250801086,0.6693699359893799,-0.6690057516098022,73344356
22-May-2020 19:38:16.960,0.22782227396965027,42321,73344346,6212,-0.2291150689125061,0.6693623065948486,-0.6689974069595337,73344357
22-May-2020 19:38:17.960,0.22784873843193054,42321,73344346,6212,-0.2291407287120819,0.6693459749221802,-0.6689960956573486,73344358
22-May-2020 19:38:18.960,0.2278704047203064,42321,73344346,6212,-0.22916507720947266,0.6693373918533325,-0.6689889430999756,73344359
22-May-2020 19:38:19.960,0.22789308428764343,42321,73344346,6212,-0.22919058799743652,0.6693365573883057,-0.6689733266830444,73344360
22-May-2020 19:38:20.960,0.22791850566864014,42321,73344346,6212,-0.22921502590179443,0.6693270206451416,-0.6689658164978027,73344361
22-May-2020 19:38:21.960,0.22794494032859802,42321,73344346,6212,-0.2292378544807434,0.6693114042282104,-0.6689647436141968,73344362
22-May-2020 19:38:22.960,0.22796550393104553,42321,73344346,6212,-0.22925934195518494,0.6693086624145508,-0.6689527034759521,73344363
22-May-2020 19:38:23.960,0.2279898226261139,42321,73344346,6212,-0.22928404808044434,0.6693062782287598,-0.668938398361206,73344364
22-May-2020 19:38:24.960,0.2280174195766449,42321,73344346,6212,-0.22931116819381714,0.669292688369751,-0.6689333915710449,73344365
22-May-2020 19:38:25.960,0.22804668545722961,42321,73344346,6212,-0.22933688759803772,0.6692771911621094,-0.668929934501648,73344366
22-May-2020 19:38:26.960,0.22807073593139648,42321,73344346,6212,-0.22936084866523743,0.6692726612091064,-0.6689180135726929,73344367
22-May-2020 19:38:27.960,0.2280932068824768,42321,73344346,6212,-0.22938618063926697,0.669270396232605,-0.6689039468765259,73344368
22-May-2020 19:38:28.960,0.2281164526939392,42321,73344346,6212,-0.22941038012504578,0.669257402420044,-0.6689008474349976,73344369
22-May-2020 19:38:29.960,0.22813737392425537,42321,73344346,6212,-0.22943127155303955,0.669245719909668,-0.6688982248306274,73344370
22-May-2020 19:38:30.960,0.22816407680511475,42321,73344346,6212,-0.22945734858512878,0.6692427396774292,-0.6688833236694336,73344371
22-May-2020 19:38:31.960,0.22818776965141296,42321,73344346,6212,-0.2294846475124359,0.6692382097244263,-0.6688703298568726,73344372
22-May-2020 19:38:32.960,0.2282114028930664,42321,73344346,6212,-0.22950780391693115,0.6692239046096802,-0.6688686609268188,73344373
22-May-2020 19:38:33.960,0.2282368540763855,42321,73344346,6212,-0.229532390832901,0.669212818145752,-0.6688625812530518,73344374
22-May-2020 19:38:34.960,0.2282600700855255,42321,73344346,6212,-0.22955366969108582,0.6692118644714355,-0.6688485145568848,73344375
22-May-2020 19:38:35.960,0.2282865047454834,42321,73344346,6212,-0.22958138585090637,0.6692038774490356,-0.6688377857208252,73344376
22-May-2020 19:38:36.960,0.22831124067306519,42321,73344378,6212,-0.2296079695224762,0.6691899299621582,-0.6688342094421387,73344377
22-May-2020 19:38:37.960,0.22833552956581116,42321,73344378,6212,-0.229627788066864,0.6691795587539673,-0.6688295602798462,73344378
22-May-2020 19:38:38.960,0.22835761308670044,42321,73344378,6212,-0.22965222597122192,0.6691783666610718,-0.6688148975372314,73344379
22-May-2020 19:38:39.960,0.22838234901428223,42321,73344378,6212,-0.2296789586544037,0.6691712141036987,-0.6688045263290405,73344380
22-May-2020 19:38:40.960,0.2284100353717804,42321,73344378,6212,-0.2297060191631317,0.6691533327102661,-0.6688035726547241,73344381
22-May-2020 19:38:41.960,0.2284332811832428,42321,73344378,6212,-0.22972500324249268,0.6691461801528931,-0.668796181678772,73344382
22-May-2020 19:38:42.960,0.22845521569252014,42353,73344378,6212,-0.229753315448761,0.6691458225250244,-0.6687794923782349,73344383
22-May-2020 19:38:43.960,0.22847869992256165,42353,73344378,6212,-0.22977808117866516,0.6691378355026245,-0.6687710285186768,73344384
22-May-2020 19:38:44.960,0.2285047471523285,42353,73344378,6212,-0.2297993302345276,0.6691218614578247,-0.6687707901000977,73344385
22-May-2020 19:38:45.960,0.2285313606262207,42353,73344378,6212,-0.2298232614994049,0.6691149473190308,-0.6687602996826172,73344386
22-May-2020 19:38:46.960,0.22855302691459656,42353,73344378,6212,-0.22984808683395386,0.6691138744354248,-0.6687455177307129,73344387
22-May-2020 19:38:47.960,0.22857609391212463,42353,73344378,6212,-0.2298750877380371,0.6691036224365234,-0.6687384843826294,73344388
22-May-2020 19:38:48.960,0.22860458493232727,42353,73344378,6212,-0.2298993468284607,0.6690864562988281,-0.6687372922897339,73344389
22-May-2020 19:38:49.960,0.22862735390663147,42353,73344378,6212,-0.2299211323261261,0.6690815687179565,-0.6687268018722534,73344390
22-May-2020 19:38:50.960,0.2286500334739685,42353,73344378,6212,-0.22995039820671082,0.6690781116485596,-0.6687126159667969,73344391
22-May-2020 19:38:51.960,0.22867581248283386,42353,73344378,6212,-0.22997793555259705,0.6690667867660522,-0.6687058210372925,73344392
22-May-2020 19:38:52.960,0.2287035584449768,42353,73344378,6212,-0.22999852895736694,0.6690523624420166,-0.668703556060791,73344393
22-May-2020 19:38:53.960,0.22872290015220642,42353,73344378,6212,-0.23001793026924133,0.669049859046936,-0.6686928272247314,73344394
22-May-2020 19:38:54.960,0.22874516248703003,42353,73344378,6212,-0.2300454080104828,0.6690464019775391,-0.6686792373657227,73344395
22-May-2020 19:38:55.960,0.2287735641002655,42353,73344378,6212,-0.2300698161125183,0.6690338850021362,-0.6686735153198242,73344396
22-May-2020 19:38:56.960,0.22879767417907715,42353,73344378,6212,-0.23009136319160461,0.6690223217010498,-0.668669581413269,73344397
22-May-2020 19:38:57.960,0.2288196086883545,42353,73344378,6212,-0.2301146686077118,0.6690187454223633,-0.6686575412750244,73344398
22-May-2020 19:38:58.960,0.22884401679039001,42353,73344378,6212,-0.2301444411277771,0.6690140962600708,-0.668643593788147,73344399
22-May-2020 19:38:59.961,0.22887149453163147,42353,73344378,6212,-0.2301667332649231,0.6689989566802979,-0.6686416864395142,73344400
22-May-2020 19:39:00.961,0.22889691591262817,42353,73344378,6212,-0.23019105195999146,0.6689853668212891,-0.6686384677886963,73344401
22-May-2020 19:39:01.961,0.22891712188720703,42353,73344378,6212,-0.2302161455154419,0.6689859628677368,-0.6686222553253174,73344402
22-May-2020 19:39:02.961,0.2289406955242157,42353,73344378,6212,-0.23024317622184753,0.668980598449707,-0.6686104536056519,73344403
22-May-2020 19:39:03.961,0.22896957397460938,42353,73344378,6212,-0.23026415705680847,0.6689639091491699,-0.6686098575592041,73344404
22-May-2020 19:39:04.961,0.22899311780929565,42353,73344378,6212,-0.2302858531475067,0.6689540147781372,-0.6686038970947266,73344405
22-May-2020 19:39:05.961,0.22901597619056702,42353,73344378,6212,-0.23031175136566162,0.6689530611038208,-0.6685881614685059,73344406
22-May-2020 19:39:06.961,0.2290416657924652,42353,73344378,6212,-0.23033735156059265,0.6689454317092896,-0.6685783863067627,73344407
22-May-2020 19:39:07.961,0.22906750440597534,42353,73344378,6212,-0.2303594946861267,0.6689304113388062,-0.6685768365859985,73344408
22-May-2020 19:39:08.961,0.2290872037410736,42353,73344410,6219,-0.23038384318351746,0.6689227819442749,-0.6685693264007568,73344409
22-May-2020 19:39:09.961,0.22911080718040466,42353,73344410,6219,-0.23040887713432312,0.6689215898513794,-0.6685537099838257,73344410
22-May-2020 19:39:10.961,0.2291351556777954,42353,73344410,6219,-0.2304355502128601,0.668912410736084,-0.6685454845428467,73344411
22-May-2020 19:39:11.961,0.22916287183761597,42353,73344410,6219,-0.23046109080314636,0.6688938140869141,-0.6685458421707153,73344412
22-May-2020 19:39:12.961,0.2291868031024933,42353,73344410,6219,-0.23048534989356995,0.6688871383666992,-0.6685360670089722,73344413
22-May-2020 19:39:13.961,0.2292112112045288,42353,73344410,6219,-0.23051390051841736,0.6688857078552246,-0.6685189008712769,73344414
22-May-2020 19:39:14.961,0.22923704981803894,42385,73344410,6219,-0.23053470253944397,0.6688756942749023,-0.6685130596160889,73344415
22-May-2020 19:39:15.961,0.22926437854766846,42385,73344410,6219,-0.2305585741996765,0.6688623428344727,-0.6685086488723755,73344416
22-May-2020 19:39:16.961,0.22928518056869507,42385,73344410,6219,-0.23058167099952698,0.6688567399978638,-0.6684993505477905,73344417
22-May-2020 19:39:17.961,0.2293095886707306,42385,73344410,6219,-0.23060426115989685,0.6688553094863892,-0.6684844493865967,73344418
22-May-2020 19:39:18.961,0.22933202981948853,42385,73344410,6219,-0.23062697052955627,0.66884446144104,-0.6684798002243042,73344419
22-May-2020 19:39:19.961,0.22935748100280762,42385,73344410,6219,-0.2306537628173828,0.6688288450241089,-0.6684777736663818,73344420
22-May-2020 19:39:20.961,0.22937792539596558,42385,73344410,6219,-0.2306768298149109,0.6688239574432373,-0.66846764087677,73344421
22-May-2020 19:39:21.961,0.229406476020813,42385,73344410,6219,-0.23070135712623596,0.6688213348388672,-0.6684515476226807,73344422
22-May-2020 19:39:22.961,0.2294323444366455,42385,73344410,6219,-0.2307296097278595,0.6688089370727539,-0.6684454679489136,73344423
22-May-2020 19:39:23.961,0.22945624589920044,42385,73344410,6219,-0.23075279593467712,0.6687954664230347,-0.6684428453445435,73344424
22-May-2020 19:39:24.961,0.2294798493385315,42385,73344410,6219,-0.23077449202537537,0.6687936782836914,-0.668428897857666,73344425
22-May-2020 19:39:25.961,0.2295042872428894,42385,73344410,6219,-0.2307988405227661,0.6687891483306885,-0.6684166193008423,73344426
22-May-2020 19:39:26.961,0.22953081130981445,42385,73344410,6219,-0.2308259904384613,0.6687741279602051,-0.6684130430221558,73344427
22-May-2020 19:39:27.961,0.22955596446990967,42385,73344410,6219,-0.23084816336631775,0.6687619686126709,-0.668408989906311,73344428
22-May-2020 19:39:28.961,0.2295798361301422,42385,73344410,6219,-0.23086786270141602,0.668761134147644,-0.6683950424194336,73344429
22-May-2020 19:39:29.961,0.2296038568019867,42385,73344410,6219,-0.23089590668678284,0.6687548160552979,-0.6683833599090576,73344430
22-May-2020 19:39:30.961,0.22962665557861328,42385,73344410,6219,-0.2309204339981079,0.6687412261962891,-0.6683807373046875,73344431
22-May-2020 19:39:31.961,0.22965320944786072,42385,73344410,6219,-0.2309441864490509,0.6687297821044922,-0.6683748960494995,73344432
22-May-2020 19:39:32.961,0.22967755794525146,42385,73344410,6219,-0.23096686601638794,0.668726921081543,-0.6683614253997803,73344433
22-May-2020 19:39:33.961,0.22969743609428406,42385,73344410,6219,-0.2309928834438324,0.6687209606170654,-0.6683515310287476,73344434
22-May-2020 19:39:34.961,0.22972267866134644,42385,73344410,6219,-0.23102018237113953,0.668705940246582,-0.6683486700057983,73344435
22-May-2020 19:39:35.961,0.22974881529808044,42385,73344410,6219,-0.23103731870651245,0.6686973571777344,-0.6683422327041626,73344436
22-May-2020 19:39:36.961,0.2297736406326294,42385,73344410,6219,-0.23106643557548523,0.6686950922012329,-0.6683257818222046,73344437
22-May-2020 19:39:37.961,0.22979533672332764,42385,73344410,6219,-0.2310900092124939,0.6686900854110718,-0.6683154106140137,73344438
22-May-2020 19:39:38.961,0.22982248663902283,42385,73344410,6219,-0.23111262917518616,0.6686750650405884,-0.6683130264282227,73344439
22-May-2020 19:39:39.961,0.22984609007835388,42385,73344410,6219,-0.23113268613815308,0.6686677932739258,-0.6683052778244019,73344440
22-May-2020 19:39:40.961,0.22986814379692078,42385,73344442,6212,-0.23116141557693481,0.6686660051345825,-0.6682897806167603,73344441
22-May-2020 19:39:41.961,0.2298925220966339,42385,73344442,6212,-0.23118987679481506,0.6686527729034424,-0.6682847738265991,73344442
22-May-2020 19:39:42.961,0.22992223501205444,42385,73344442,6212,-0.23121318221092224,0.668636679649353,-0.6682826280593872,73344443
22-May-2020 19:39:43.961,0.22994446754455566,42385,73344442,6212,-0.23123487830162048,0.6686292886734009,-0.6682747602462769,73344444
22-May-2020 19:39:44.961,0.2299659252166748,42385,73344442,6212,-0.23126640915870667,0.6686301231384277,-0.6682556867599487,73344445
22-May-2020 19:39:45.961,0.22999227046966553,42385,73344442,6212,-0.23128944635391235,0.6686179637908936,-0.6682510375976562,73344446
22-May-2020 19:39:46.961,0.2300187647342682,42417,73344442,6212,-0.23130881786346436,0.6686050891876221,-0.6682476997375488,73344447
22-May-2020 19:39:47.961,0.23003992438316345,42417,73344442,6212,-0.2313295304775238,0.6686022281646729,-0.6682360172271729,73344448
22-May-2020 19:39:48.961,0.2300613522529602,42417,73344442,6212,-0.23135703802108765,0.668599009513855,-0.6682224273681641,73344449
22-May-2020 19:39:49.961,0.23008891940116882,42417,73344442,6212,-0.23137593269348145,0.6685863733291626,-0.6682192087173462,73344450
22-May-2020 19:39:50.961,0.23011672496795654,42417,73344442,6212,-0.23140212893486023,0.6685723066329956,-0.6682144403457642,73344451
22-May-2020 19:39:51.961,0.23013916611671448,42417,73344442,6212,-0.23142853379249573,0.6685686111450195,-0.6682014465332031,73344452
22-May-2020 19:39:52.961,0.23015999794006348,42417,73344442,6212,-0.23145675659179688,0.6685651540756226,-0.6681877374649048,73344453
22-May-2020 19:39:53.961,0.230188250541687,42417,73344442,6212,-0.23147976398468018,0.6685504913330078,-0.6681848764419556,73344454
22-May-2020 19:39:54.961,0.2302139401435852,42417,73344442,6212,-0.2315046787261963,0.6685363054275513,-0.6681816577911377,73344455
22-May-2020 19:39:55.961,0.23023587465286255,42417,73344442,6212,-0.2315303087234497,0.6685340404510498,-0.6681675910949707,73344456
22-May-2020 19:39:56.961,0.23026233911514282,42417,73344442,6212,-0.2315579354763031,0.6685274839401245,-0.6681551933288574,73344457
22-May-2020 19:39:57.961,0.23028922080993652,42417,73344442,6212,-0.23157793283462524,0.6685147285461426,-0.66815185546875,73344458
22-May-2020 19:39:58.961,0.23031431436538696,42417,73344442,6212,-0.2315995991230011,0.6685044765472412,-0.6681458950042725,73344459
22-May-2020 19:39:59.961,0.23033598065376282,42417,73344442,6212,-0.23162424564361572,0.6685034036636353,-0.6681312322616577,73344460
22-May-2020 19:40:00.961,0.23035702109336853,42417,73344442,6212,-0.23164862394332886,0.6684964895248413,-0.668122410774231,73344461
22-May-2020 19:40:01.961,0.23038184642791748,42417,73344442,6212,-0.23167145252227783,0.6684815883636475,-0.6681203842163086,73344462
22-May-2020 19:40:02.961,0.23040607571601868,42417,73344442,6212,-0.23169732093811035,0.6684730052947998,-0.6681118011474609,73344463
22-May-2020 19:40:03.961,0.23042818903923035,42417,73344442,6212,-0.2317248284816742,0.6684689521789551,-0.6680986881256104,73344464
22-May-2020 19:40:04.961,0.23045209050178528,42417,73344442,6212,-0.23175087571144104,0.6684608459472656,-0.668089747428894,73344465
22-May-2020 19:40:05.961,0.23047834634780884,42417,73344442,6212,-0.23177433013916016,0.6684460639953613,-0.6680872440338135,73344466
22-May-2020 19:40:06.961,0.23050329089164734,42417,73344442,6212,-0.2317965030670166,0.6684373617172241,-0.6680796146392822,73344467
22-May-2020 19:40:07.961,0.23052799701690674,42417,73344442,6212,-0.23182198405265808,0.6684355735778809,-0.6680642366409302,73344468
22-May-2020 19:40:08.961,0.23055395483970642,42417,73344442,6212,-0.23184674978256226,0.6684269905090332,-0.6680551767349243,73344469
22-May-2020 19:40:09.961,0.23058098554611206,42417,73344442,6212,-0.23186630010604858,0.6684126853942871,-0.668053388595581,73344470
22-May-2020 19:40:10.961,0.23060429096221924,42417,73344442,6212,-0.23189407587051392,0.66840660572052,-0.6680417060852051,73344471
22-May-2020 19:40:11.961,0.23062622547149658,42417,73344442,6212,-0.23191934823989868,0.6684037446975708,-0.6680283546447754,73344472
22-May-2020 19:40:12.961,0.23064973950386047,42417,73344474,6212,-0.23194244503974915,0.6683920621871948,-0.6680235862731934,73344473
22-May-2020 19:40:13.961,0.2306746244430542,42417,73344474,6212,-0.23196697235107422,0.6683797836303711,-0.6680188179016113,73344474
22-May-2020 19:40:14.961,0.23069804906845093,42417,73344474,6212,-0.2319888472557068,0.6683733463287354,-0.6680096387863159,73344475
22-May-2020 19:40:15.961,0.23072096705436707,42417,73344474,6212,-0.23201388120651245,0.668370246887207,-0.6679960489273071,73344476
22-May-2020 19:40:16.961,0.23074528574943542,42417,73344474,6212,-0.23203778266906738,0.6683605909347534,-0.6679891347885132,73344477
22-May-2020 19:40:17.961,0.23077210783958435,42417,73344474,6212,-0.2320614457130432,0.6683462858200073,-0.6679861545562744,73344478
22-May-2020 19:40:18.961,0.23079624772071838,42449,73344474,6212,-0.23208436369895935,0.668341875076294,-0.6679741144180298,73344479
22-May-2020 19:40:19.961,0.23082083463668823,42449,73344474,6212,-0.23211368918418884,0.6683379411697388,-0.6679588556289673,73344480
22-May-2020 19:40:20.961,0.23084717988967896,42449,73344474,6212,-0.23214039206504822,0.6683226823806763,-0.6679562330245972,73344481
22-May-2020 19:40:21.961,0.23087537288665771,42449,73344474,6212,-0.23216471076011658,0.6683095693588257,-0.6679508686065674,73344482
22-May-2020 19:40:22.961,0.23089715838432312,42449,73344474,6212,-0.23218899965286255,0.6683061122894287,-0.6679385900497437,73344483
22-May-2020 19:40:23.961,0.23091521859169006,42449,73344474,6212,-0.232212632894516,0.6683008670806885,-0.6679290533065796,73344484
22-May-2020 19:40:24.961,0.2309398353099823,42449,73344474,6212,-0.23223426938056946,0.668287992477417,-0.6679259538650513,73344485
22-May-2020 19:40:25.961,0.2309683859348297,42449,73344474,6212,-0.23225516080856323,0.6682795286178589,-0.6679176092147827,73344486
22-May-2020 19:40:26.961,0.23098909854888916,42449,73344474,6212,-0.23227953910827637,0.6682755947113037,-0.6679055690765381,73344487
22-May-2020 19:40:27.961,0.2310122847557068,42449,73344474,6212,-0.23230701684951782,0.6682695150375366,-0.6678944826126099,73344488
22-May-2020 19:40:28.961,0.23103857040405273,42449,73344474,6212,-0.2323283851146698,0.6682558059692383,-0.667891263961792,73344489
22-May-2020 19:40:29.961,0.23106631636619568,42449,73344474,6212,-0.23235377669334412,0.6682443618774414,-0.667884349822998,73344490
22-May-2020 19:40:30.961,0.23108863830566406,42449,73344474,6212,-0.2323845624923706,0.6682437658309937,-0.6678670644760132,73344491
22-May-2020 19:40:31.961,0.23111224174499512,42449,73344474,6212,-0.2324099838733673,0.6682361364364624,-0.6678575277328491,73344492
22-May-2020 19:40:32.961,0.2311393916606903,42449,73344474,6212,-0.23242726922035217,0.668219804763794,-0.6678580045700073,73344493
22-May-2020 19:40:33.961,0.23116472363471985,42449,73344474,6212,-0.2324526011943817,0.6682116985321045,-0.6678487062454224,73344494
22-May-2020 19:40:34.961,0.23117992281913757,42449,73344474,6212,-0.23247605562210083,0.6682102680206299,-0.6678366661071777,73344495
22-May-2020 19:40:35.961,0.2312074899673462,42449,73344474,6212,-0.23250052332878113,0.6682006120681763,-0.6678285598754883,73344496
22-May-2020 19:40:36.961,0.2312403917312622,42449,73344474,6212,-0.23252305388450623,0.6681843996047974,-0.6678253412246704,73344497
22-May-2020 19:40:37.961,0.2312590777873993,42449,73344474,6212,-0.2325494885444641,0.6681771278381348,-0.6678168773651123,73344498
22-May-2020 19:40:38.961,0.23128929734230042,42449,73344474,6212,-0.23257949948310852,0.6681731939315796,-0.6678000688552856,73344499
22-May-2020 19:40:39.961,0.23131176829338074,42449,73344474,6212,-0.23260006308555603,0.6681625843048096,-0.6677956581115723,73344500
22-May-2020 19:40:40.961,0.2313339114189148,42449,73344474,6212,-0.23262104392051697,0.6681532859802246,-0.6677900552749634,73344501
22-May-2020 19:40:41.961,0.23135578632354736,42449,73344474,6212,-0.23264911770820618,0.668147087097168,-0.6677788496017456,73344502
22-May-2020 19:40:42.961,0.2313779592514038,42449,73344474,6212,-0.23267483711242676,0.6681439876556396,-0.6677653789520264,73344503
22-May-2020 19:40:43.961,0.2314043641090393,42449,73344474,6212,-0.23269939422607422,0.6681317090988159,-0.667759895324707,73344504
22-May-2020 19:40:44.961,0.23142793774604797,42449,73344506,6219,-0.2327209711074829,0.6681190729141235,-0.6677567958831787,73344505
22-May-2020 19:40:45.961,0.23145154118537903,42449,73344506,6219,-0.23274779319763184,0.6681121587753296,-0.6677463054656982,73344506
22-May-2020 19:40:46.961,0.23147854208946228,42449,73344506,6219,-0.2327742874622345,0.668107271194458,-0.667732834815979,73344507
22-May-2020 19:40:47.961,0.23150759935379028,42449,73344506,6219,-0.23279637098312378,0.6680934429168701,-0.6677284240722656,73344508
22-May-2020 19:40:48.961,0.2315329611301422,42449,73344506,6219,-0.23281660676002502,0.6680819988250732,-0.6677243709564209,73344509
22-May-2020 19:40:49.961,0.23155516386032104,42449,73344506,6219,-0.23284503817558289,0.6680785417556763,-0.6677103042602539,73344510
22-May-2020 19:40:50.961,0.2315787374973297,42481,73344506,6219,-0.232867032289505,0.6680728197097778,-0.6676998138427734,73344511
22-May-2020 19:40:51.961,0.23160403966903687,42481,73344506,6219,-0.23289421200752258,0.668060302734375,-0.667694091796875,73344512
22-May-2020 19:40:52.961,0.23162603378295898,42481,73344506,6219,-0.2329174280166626,0.6680501699447632,-0.6676887273788452,73344513
22-May-2020 19:40:53.961,0.231646329164505,42481,73344506,6219,-0.23294252157211304,0.6680474281311035,-0.6676754951477051,73344514
22-May-2020 19:40:54.961,0.23167362809181213,42481,73344506,6219,-0.23296886682510376,0.6680412292480469,-0.6676629781723022,73344515
22-May-2020 19:40:55.961,0.23169776797294617,42481,73344506,6219,-0.23299068212509155,0.6680277585983276,-0.6676605939865112,73344516
22-May-2020 19:40:56.961,0.23172488808631897,42481,73344506,6219,-0.23301783204078674,0.6680176258087158,-0.6676517724990845,73344517
22-May-2020 19:40:57.961,0.23174738883972168,42481,73344506,6219,-0.23304009437561035,0.6680124998092651,-0.667641282081604,73344518
22-May-2020 19:40:58.961,0.23177281022071838,42481,73344506,6219,-0.23306480050086975,0.6680047512054443,-0.6676316261291504,73344519
22-May-2020 19:40:59.961,0.2317962944507599,42481,73344506,6219,-0.23308917880058289,0.6679900884628296,-0.6676297187805176,73344520
22-May-2020 19:41:00.961,0.23182258009910583,42481,73344506,6219,-0.23311421275138855,0.6679813861846924,-0.6676205396652222,73344521
22-May-2020 19:41:01.961,0.23184734582901,42481,73344506,6219,-0.23313945531845093,0.6679767370223999,-0.6676077842712402,73344522
22-May-2020 19:41:02.961,0.23187002539634705,42481,73344506,6219,-0.2331620454788208,0.6679712533950806,-0.6675976514816284,73344523
22-May-2020 19:41:03.961,0.2318941354751587,42481,73344506,6219,-0.23318681120872498,0.6679576635360718,-0.6675939559936523,73344524
22-May-2020 19:41:04.961,0.23191943764686584,42481,73344506,6219,-0.23321068286895752,0.6679505109786987,-0.6675840616226196,73344525
22-May-2020 19:41:05.961,0.23194226622581482,42481,73344506,6219,-0.23323622345924377,0.6679468154907227,-0.6675708293914795,73344526
22-May-2020 19:41:06.961,0.23196440935134888,42481,73344506,6219,-0.23326236009597778,0.6679365634918213,-0.6675643920898438,73344527
22-May-2020 19:41:07.961,0.2319919466972351,42481,73344506,6219,-0.233284592628479,0.6679220199584961,-0.667561411857605,73344528
22-May-2020 19:41:08.961,0.2320164144039154,42481,73344506,6219,-0.23330870270729065,0.6679152250289917,-0.6675512790679932,73344529
22-May-2020 19:41:09.961,0.23203721642494202,42481,73344506,6219,-0.23333314061164856,0.6679126024246216,-0.6675385236740112,73344530
22-May-2020 19:41:10.961,0.23206183314323425,42481,73344506,6219,-0.2333516776561737,0.6679039001464844,-0.6675319671630859,73344531
22-May-2020 19:41:11.961,0.23208951950073242,42481,73344506,6219,-0.23337581753730774,0.6678891181945801,-0.6675287485122681,73344532
22-May-2020 19:41:12.961,0.2321133017539978,42481,73344506,6219,-0.23340216279029846,0.6678836345672607,-0.667516827583313,73344533
22-May-2020 19:41:13.961,0.23213410377502441,42481,73344506,6219,-0.23343032598495483,0.6678798198699951,-0.6675034761428833,73344534
22-May-2020 19:41:14.961,0.2321610152721405,42481,73344506,6219,-0.23345643281936646,0.6678658723831177,-0.6674988269805908,73344535
22-May-2020 19:41:15.961,0.23218819499015808,42481,73344506,6219,-0.23347768187522888,0.6678515672683716,-0.6674963235855103,73344536
22-May-2020 19:41:16.961,0.23220941424369812,42481,73344538,6219,-0.23350489139556885,0.6678483486175537,-0.6674824953079224,73344537
22-May-2020 19:41:17.961,0.23223081231117249,42481,73344538,6219,-0.23352932929992676,0.6678438186645508,-0.6674709320068359,73344538
22-May-2020 19:41:18.961,0.23225915431976318,42481,73344538,6219,-0.2335515022277832,0.6678299903869629,-0.667467474937439,73344539
22-May-2020 19:41:19.961,0.2322838306427002,42481,73344538,6219,-0.23357433080673218,0.6678210496902466,-0.6674593687057495,73344540
22-May-2020 19:41:20.961,0.23230528831481934,42481,73344538,6219,-0.2335965931415558,0.6678175926208496,-0.6674476861953735,73344541
22-May-2020 19:41:21.961,0.23233571648597717,42481,73344538,6219,-0.23362267017364502,0.6678123474121094,-0.6674333810806274,73344542
22-May-2020 19:41:22.961,0.2323576807975769,42513,73344538,6219,-0.23364585638046265,0.6677979230880737,-0.6674319505691528,73344543
22-May-2020 19:41:23.961,0.23238277435302734,42513,73344538,6219,-0.2336723506450653,0.6677869558334351,-0.6674251556396484,73344544
22-May-2020 19:41:24.961,0.23240453004837036,42513,73344538,6219,-0.23369845747947693,0.6677823066711426,-0.6674129962921143,73344545
22-May-2020 19:41:25.961,0.23242858052253723,42513,73344538,6219,-0.23372197151184082,0.6677740812301636,-0.6674045324325562,73344546
22-May-2020 19:41:26.961,0.23245465755462646,42513,73344538,6219,-0.23374643921852112,0.6677614450454712,-0.6673992872238159,73344547
22-May-2020 19:41:27.961,0.2324797809123993,42513,73344538,6219,-0.233767569065094,0.6677538156509399,-0.667391300201416,73344548
22-May-2020 19:41:28.961,0.23250070214271545,42513,73344538,6219,-0.23379018902778625,0.6677491664886475,-0.6673803329467773,73344549
22-May-2020 19:41:29.961,0.2325257658958435,42513,73344538,6219,-0.23381876945495605,0.6677407026290894,-0.6673702001571655,73344550
22-May-2020 19:41:30.961,0.23255127668380737,42513,73344538,6219,-0.2338399589061737,0.6677297353744507,-0.6673650741577148,73344551
22-May-2020 19:41:31.961,0.23257732391357422,42513,73344538,6219,-0.2338629961013794,0.6677201986312866,-0.6673572063446045,73344552
22-May-2020 19:41:32.961,0.2326035499572754,42513,73344538,6219,-0.23388978838920593,0.6677181720733643,-0.6673407554626465,73344553
22-May-2020 19:41:33.961,0.23262357711791992,42513,73344538,6219,-0.23391398787498474,0.6677088737487793,-0.667334794998169,73344554
22-May-2020 19:41:34.961,0.23265603184700012,42513,73344538,6219,-0.23394125699996948,0.6676924228668213,-0.667330265045166,73344555
22-May-2020 19:41:35.961,0.23267331719398499,42513,73344538,6219,-0.23396256566047668,0.6676867008209229,-0.6673223972320557,73344556
22-May-2020 19:41:36.961,0.23269420862197876,42513,73344538,6219,-0.23398923873901367,0.6676822900772095,-0.667310357093811,73344557
22-May-2020 19:41:37.961,0.2327183485031128,42513,73344538,6219,-0.23401421308517456,0.6676719188690186,-0.6673035621643066,73344558
22-May-2020 19:41:38.961,0.23274511098861694,42513,73344538,6219,-0.2340356409549713,0.6676589250564575,-0.667299747467041,73344559
22-May-2020 19:41:39.961,0.23277035355567932,42513,73344538,6219,-0.23405981063842773,0.6676526069641113,-0.6672888994216919,73344560
22-May-2020 19:41:40.961,0.23279476165771484,42513,73344538,6219,-0.2340855598449707,0.6676472425460815,-0.6672765016555786,73344561
22-May-2020 19:41:41.961,0.23282581567764282,42513,73344538,6219,-0.23411071300506592,0.6676357984542847,-0.6672685146331787,73344562
22-May-2020 19:41:42.961,0.23284682631492615,42513,73344538,6219,-0.23413130640983582,0.667626142501831,-0.667263388633728,73344563
22-May-2020 19:41:43.961,0.23287031054496765,42513,73344538,6219,-0.23415690660476685,0.6676197052001953,-0.667252779006958,73344564
22-May-2020 19:41:44.961,0.23289132118225098,42513,73344538,6219,-0.23418059945106506,0.6676154136657715,-0.6672414541244507,73344565
22-May-2020 19:41:45.961,0.23291409015655518,42513,73344538,6219,-0.23420435190200806,0.6676048040390015,-0.6672359704971313,73344566
22-May-2020 19:41:46.961,0.23294085264205933,42513,73344538,6219,-0.23423022031784058,0.6675915718078613,-0.6672307252883911,73344567
22-May-2020 19:41:47.961,0.23296380043029785,42513,73344538,6219,-0.23425647616386414,0.6675857305526733,-0.6672194004058838,73344568
22-May-2020 19:41:48.961,0.2329864501953125,42513,73344570,6212,-0.23428130149841309,0.66758131980896,-0.6672067642211914,73344569
22-May-2020 19:41:49.961,0.23301276564598083,42513,73344570,6212,-0.23430225253105164,0.6675689220428467,-0.6672025918960571,73344570
22-May-2020 19:41:50.961,0.23303928971290588,42513,73344570,6212,-0.23432624340057373,0.6675581932067871,-0.6671956777572632,73344571
22-May-2020 19:41:51.961,0.23306232690811157,42513,73344570,6212,-0.23435378074645996,0.6675542593002319,-0.6671818494796753,73344572
22-May-2020 19:41:52.961,0.23308801651000977,42513,73344570,6212,-0.2343759536743164,0.667548656463623,-0.6671708822250366,73344573
22-May-2020 19:41:53.961,0.23311445116996765,42513,73344570,6212,-0.23440304398536682,0.6675318479537964,-0.6671687364578247,73344574
22-May-2020 19:41:54.961,0.233140230178833,42545,73344570,6212,-0.23442792892456055,0.6675221920013428,-0.6671607494354248,73344575
22-May-2020 19:41:55.961,0.23316052556037903,42545,73344570,6212,-0.23445415496826172,0.6675188541412354,-0.6671479940414429,73344576
22-May-2020 19:41:56.961,0.23318392038345337,42545,73344570,6212,-0.23447644710540771,0.6675134897232056,-0.6671371459960938,73344577
22-May-2020 19:41:57.961,0.23321104049682617,42545,73344570,6212,-0.23449692130088806,0.6675028800964355,-0.6671313047409058,73344578
22-May-2020 19:41:58.961,0.23323342204093933,42545,73344570,6212,-0.23451676964759827,0.6674940586090088,-0.6671253442764282,73344579
22-May-2020 19:41:59.961,0.23325368762016296,42545,73344570,6212,-0.23454245924949646,0.6674903631210327,-0.6671128273010254,73344580
22-May-2020 19:42:00.961,0.233279287815094,42545,73344570,6212,-0.234566330909729,0.66748046875,-0.6671053171157837,73344581
22-May-2020 19:42:01.961,0.23330941796302795,42545,73344570,6212,-0.23459041118621826,0.6674661636352539,-0.6671006679534912,73344582
22-May-2020 19:42:02.961,0.23333224654197693,42545,73344570,6212,-0.23461854457855225,0.6674559116363525,-0.6670928001403809,73344583
22-May-2020 19:42:03.961,0.23335769772529602,42545,73344570,6212,-0.2346450686454773,0.6674526929855347,-0.667077898979187,73344584
22-May-2020 19:42:04.961,0.2333836555480957,42545,73344570,6212,-0.2346692979335785,0.6674435138702393,-0.6670694351196289,73344585
22-May-2020 19:42:05.961,0.2334064543247223,42545,73344570,6212,-0.23469215631484985,0.6674317121505737,-0.6670652627944946,73344586
22-May-2020 19:42:06.961,0.2334289848804474,42545,73344570,6212,-0.2347193956375122,0.6674247980117798,-0.6670546531677246,73344587
22-May-2020 19:42:07.961,0.23344993591308594,42545,73344570,6212,-0.2347402274608612,0.66741943359375,-0.6670453548431396,73344588
22-May-2020 19:42:08.961,0.23347505927085876,42545,73344570,6212,-0.23476365208625793,0.6674106121063232,-0.6670373678207397,73344589
22-May-2020 19:42:09.961,0.2335004210472107,42545,73344570,6212,-0.2347874939441681,0.6673991680145264,-0.6670316457748413,73344590
22-May-2020 19:42:10.961,0.23352482914924622,42545,73344570,6212,-0.23481106758117676,0.667391300201416,-0.667022705078125,73344591
22-May-2020 19:42:11.961,0.23354914784431458,42545,73344570,6212,-0.23483902215957642,0.6673866510391235,-0.6670088768005371,73344592
22-May-2020 19:42:12.961,0.23357531428337097,42545,73344570,6212,-0.23486006259918213,0.6673771142959595,-0.6670019626617432,73344593
22-May-2020 19:42:13.961,0.23360088467597961,42545,73344570,6212,-0.2348879873752594,0.6673640012741089,-0.6669958829879761,73344594
22-May-2020 19:42:14.961,0.23362404108047485,42545,73344570,6212,-0.23490923643112183,0.6673586368560791,-0.6669857501983643,73344595
22-May-2020 19:42:15.961,0.2336452603340149,42545,73344570,6212,-0.23493236303329468,0.6673548221588135,-0.6669740676879883,73344596
22-May-2020 19:42:16.961,0.23367252945899963,42545,73344570,6212,-0.23496118187904358,0.6673400402069092,-0.6669692993164062,73344597
22-May-2020 19:42:17.961,0.2336989939212799,42545,73344570,6212,-0.2349822223186493,0.6673299074172974,-0.6669626235961914,73344598
22-May-2020 19:42:18.961,0.23371997475624084,42545,73344570,6212,-0.2350078821182251,0.6673249006271362,-0.6669514179229736,73344599
22-May-2020 19:42:19.961,0.2337450385093689,42545,73344570,6212,-0.23503106832504272,0.6673197746276855,-0.6669394969940186,73344600
22-May-2020 19:42:20.961,0.23377087712287903,42545,73344602,6219,-0.23505687713623047,0.6673057079315186,-0.6669354438781738,73344601
22-May-2020 19:42:21.961,0.23379603028297424,42545,73344602,6219,-0.23507994413375854,0.6672948598861694,-0.6669290065765381,73344602
22-May-2020 19:42:22.961,0.23381903767585754,42545,73344602,6219,-0.23510506749153137,0.6672912836074829,-0.666916012763977,73344603
22-May-2020 19:42:23.961,0.2338423728942871,42545,73344602,6219,-0.23512977361679077,0.6672852039337158,-0.6669050455093384,73344604
22-May-2020 19:42:24.961,0.23386716842651367,42545,73344602,6219,-0.23515239357948303,0.667271614074707,-0.6669019460678101,73344605
22-May-2020 19:42:25.961,0.23389330506324768,42545,73344602,6219,-0.23517605662345886,0.6672605276107788,-0.6668957471847534,73344606
22-May-2020 19:42:26.961,0.23391446471214294,42577,73344602,6219,-0.23520290851593018,0.6672564744949341,-0.6668825149536133,73344607
22-May-2020 19:42:27.961,0.23393917083740234,42577,73344602,6219,-0.2352275550365448,0.6672486066818237,-0.6668733358383179,73344608
22-May-2020 19:42:28.961,0.23396632075309753,42577,73344602,6219,-0.23524683713912964,0.667237401008606,-0.6668679714202881,73344609
22-May-2020 19:42:29.961,0.23398849368095398,42577,73344602,6219,-0.23527276515960693,0.6672289371490479,-0.66685950756073,73344610
22-May-2020 19:42:30.961,0.23400932550430298,42577,73344602,6219,-0.23529621958732605,0.6672258377075195,-0.6668469905853271,73344611
22-May-2020 19:42:31.961,0.23403367400169373,42577,73344602,6219,-0.23531976342201233,0.6672177314758301,-0.666838526725769,73344612
22-May-2020 19:42:32.961,0.23406124114990234,42577,73344602,6219,-0.2353460192680359,0.6672019958496094,-0.6668350696563721,73344613
22-May-2020 19:42:33.961,0.2340889573097229,42577,73344602,6219,-0.23537251353263855,0.6671931743621826,-0.6668249368667603,73344614
22-May-2020 19:42:34.961,0.23410937190055847,42577,73344602,6219,-0.2353956699371338,0.6671898365020752,-0.6668128967285156,73344615
22-May-2020 19:42:35.961,0.23413270711898804,42577,73344602,6219,-0.23541706800460815,0.6671816110610962,-0.6668055057525635,73344616
22-May-2020 19:42:36.961,0.2341609001159668,42577,73344602,6219,-0.2354426085948944,0.667165994644165,-0.6668024063110352,73344617
22-May-2020 19:42:37.961,0.2341836392879486,42577,73344602,6219,-0.23546823859214783,0.6671596765518188,-0.666791558265686,73344618
22-May-2020 19:42:38.961,0.23420381546020508,42577,73344602,6219,-0.23549139499664307,0.6671563386917114,-0.6667795181274414,73344619
22-May-2020 19:42:39.961,0.23423069715499878,42577,73344602,6219,-0.23551705479621887,0.6671463251113892,-0.6667712926864624,73344620
22-May-2020 19:42:40.961,0.23426002264022827,42577,73344602,6219,-0.2355431616306305,0.667131781578064,-0.6667662858963013,73344621
22-May-2020 19:42:41.961,0.23428410291671753,42577,73344602,6219,-0.23556604981422424,0.667127251625061,-0.6667541265487671,73344622
22-May-2020 19:42:42.961,0.23430466651916504,42577,73344602,6219,-0.23559287190437317,0.6671216487884521,-0.6667431592941284,73344623
22-May-2020 19:42:43.961,0.2343304455280304,42577,73344602,6219,-0.23561272025108337,0.6671124696731567,-0.6667360067367554,73344624
22-May-2020 19:42:44.961,0.2343548834323883,42577,73344602,6219,-0.2356337606906891,0.6671022176742554,-0.6667302846908569,73344625
22-May-2020 19:42:45.961,0.23437726497650146,42577,73344602,6219,-0.2356589436531067,0.6670937538146973,-0.6667221784591675,73344626
22-May-2020 19:42:46.961,0.23440101742744446,42577,73344602,6219,-0.23568204045295715,0.6670886278152466,-0.6667107343673706,73344627
22-May-2020 19:42:47.961,0.23442420363426208,42577,73344602,6219,-0.23570770025253296,0.6670757532119751,-0.6667065620422363,73344628
22-May-2020 19:42:48.961,0.23445194959640503,42577,73344602,6219,-0.2357354760169983,0.6670621633529663,-0.6667003631591797,73344629
22-May-2020 19:42:49.961,0.2344779074192047,42577,73344602,6219,-0.2357633411884308,0.6670571565628052,-0.6666862964630127,73344630
22-May-2020 19:42:50.961,0.23450231552124023,42577,73344602,6219,-0.23578745126724243,0.667052149772644,-0.666674017906189,73344631
22-May-2020 19:42:51.961,0.23453256487846375,42577,73344602,6219,-0.23581171035766602,0.6670403480529785,-0.6666667461395264,73344632
22-May-2020 19:42:52.961,0.23455378413200378,42577,73344634,6212,-0.2358333170413971,0.6670305728912354,-0.6666616201400757,73344633
22-May-2020 19:42:53.961,0.23457494378089905,42577,73344634,6212,-0.23585715889930725,0.6670266389846802,-0.666649580001831,73344634
22-May-2020 19:42:54.961,0.23459821939468384,42577,73344634,6212,-0.23588064312934875,0.667020320892334,-0.6666392087936401,73344635
22-May-2020 19:42:55.961,0.23462456464767456,42577,73344634,6212,-0.2359018325805664,0.667007327079773,-0.6666355133056641,73344636
22-May-2020 19:42:56.961,0.23464593291282654,42577,73344634,6212,-0.23592522740364075,0.6669976711273193,-0.6666296720504761,73344637
22-May-2020 19:42:57.961,0.23467031121253967,42577,73344634,6212,-0.23594999313354492,0.6669920682907104,-0.666617751121521,73344638
22-May-2020 19:42:58.961,0.2346934974193573,42609,73344634,6212,-0.23597565293312073,0.6669842004776001,-0.6666085720062256,73344639
22-May-2020 19:42:59.961,0.2347222864627838,42609,73344634,6212,-0.23600059747695923,0.6669694185256958,-0.6666041612625122,73344640
22-May-2020 19:43:00.961,0.2347443699836731,42609,73344634,6212,-0.23602667450904846,0.6669604778289795,-0.6665961742401123,73344641
22-May-2020 19:43:01.961,0.2347671091556549,42609,73344634,6212,-0.23605382442474365,0.6669572591781616,-0.6665817499160767,73344642
22-May-2020 19:43:02.961,0.23479431867599487,42609,73344634,6212,-0.23607715964317322,0.6669473648071289,-0.6665741205215454,73344643
22-May-2020 19:43:03.961,0.23481854796409607,42609,73344634,6212,-0.23609763383865356,0.6669361591339111,-0.6665691137313843,73344644
22-May-2020 19:43:04.961,0.2348417043685913,42609,73344634,6212,-0.23612567782402039,0.6669272184371948,-0.6665600538253784,73344645
22-May-2020 19:43:05.961,0.23486614227294922,42609,73344634,6212,-0.2361486256122589,0.6669249534606934,-0.6665455102920532,73344646
22-May-2020 19:43:06.961,0.23489275574684143,42609,73344634,6212,-0.2361758053302765,0.6669133901596069,-0.6665383577346802,73344647
22-May-2020 19:43:07.961,0.23491665720939636,42609,73344634,6212,-0.23619580268859863,0.6669007539749146,-0.666535496711731,73344648
22-May-2020 19:43:08.961,0.23493796586990356,42609,73344634,6212,-0.23621916770935059,0.6668943166732788,-0.6665259599685669,73344649
22-May-2020 19:43:09.961,0.23496124148368835,42609,73344634,6212,-0.2362459897994995,0.6668894290924072,-0.666513204574585,73344650
22-May-2020 19:43:10.961,0.23498454689979553,42609,73344634,6212,-0.23626619577407837,0.6668797731399536,-0.6665076017379761,73344651
22-May-2020 19:43:11.961,0.23501107096672058,42609,73344634,6212,-0.23628979921340942,0.6668665409088135,-0.6665029525756836,73344652
22-May-2020 19:43:12.961,0.2350344955921173,42609,73344634,6212,-0.2363162338733673,0.6668616533279419,-0.6664901971817017,73344653
22-May-2020 19:43:13.961,0.23505979776382446,42609,73344634,6212,-0.2363407015800476,0.6668554544448853,-0.6664791107177734,73344654
22-May-2020 19:43:14.961,0.2350846827030182,42609,73344634,6212,-0.23636171221733093,0.6668441295623779,-0.6664738655090332,73344655
22-May-2020 19:43:15.961,0.23510926961898804,42609,73344634,6212,-0.2363867163658142,0.666832447052002,-0.6664680242538452,73344656
22-May-2020 19:43:16.961,0.235133558511734,42609,73344634,6212,-0.2364133596420288,0.6668257713317871,-0.6664568185806274,73344657
22-May-2020 19:43:17.961,0.23515653610229492,42609,73344634,6212,-0.23644167184829712,0.6668205261230469,-0.6664437055587769,73344658
22-May-2020 19:43:18.961,0.23518702387809753,42609,73344634,6212,-0.23646441102027893,0.6668058633804321,-0.6664396524429321,73344659
22-May-2020 19:43:19.961,0.23520806431770325,42609,73344634,6212,-0.23648566007614136,0.6667962074279785,-0.6664342880249023,73344660
22-May-2020 19:43:20.961,0.23522964119911194,42609,73344634,6212,-0.23651230335235596,0.666791558265686,-0.66642165184021,73344661
22-May-2020 19:43:21.961,0.2352503538131714,42609,73344634,6212,-0.2365351915359497,0.6667873859405518,-0.6664104461669922,73344662
22-May-2020 19:43:22.961,0.23527774214744568,42609,73344634,6212,-0.23655733466148376,0.6667747497558594,-0.6664056777954102,73344663
22-May-2020 19:43:23.961,0.23530316352844238,42609,73344634,6212,-0.23658117651939392,0.6667649745941162,-0.6663979291915894,73344664
22-May-2020 19:43:24.961,0.23532545566558838,42609,73344666,6219,-0.23660704493522644,0.6667618751525879,-0.6663841009140015,73344665
22-May-2020 19:43:25.961,0.2353505790233612,42609,73344666,6219,-0.2366316020488739,0.6667543649673462,-0.6663740873336792,73344666
22-May-2020 19:43:26.961,0.23537835478782654,42609,73344666,6219,-0.23665431141853333,0.6667360067367554,-0.6663743257522583,73344667
22-May-2020 19:43:27.961,0.23540395498275757,42609,73344666,6219,-0.23668506741523743,0.6667253971099854,-0.666365385055542,73344668
22-May-2020 19:43:28.961,0.2354242503643036,42609,73344666,6219,-0.23670777678489685,0.6667221784591675,-0.6663533449172974,73344669
22-May-2020 19:43:29.961,0.23545095324516296,42609,73344666,6219,-0.23673266172409058,0.6667125225067139,-0.6663447618484497,73344670
22-May-2020 19:43:30.961,0.23547574877738953,42641,73344666,6219,-0.236753910779953,0.6667004823684692,-0.6663404703140259,73344671
22-May-2020 19:43:31.961,0.2354978322982788,42641,73344666,6219,-0.2367803454399109,0.6666933298110962,-0.666330099105835,73344672
22-May-2020 19:43:32.961,0.23552149534225464,42641,73344666,6219,-0.23680520057678223,0.6666902303695679,-0.6663161516189575,73344673
22-May-2020 19:43:33.961,0.2355491816997528,42641,73344666,6219,-0.23682865500450134,0.6666802167892456,-0.6663080453872681,73344674
22-May-2020 19:43:34.961,0.2355712354183197,42641,73344666,6219,-0.23684793710708618,0.6666679382324219,-0.6663058996200562,73344675
22-May-2020 19:43:35.961,0.23559606075286865,42641,73344666,6219,-0.2368738055229187,0.6666618585586548,-0.6662939786911011,73344676
22-May-2020 19:43:36.961,0.23561936616897583,42641,73344666,6219,-0.2368997037410736,0.6666569709777832,-0.6662814617156982,73344677
22-May-2020 19:43:37.961,0.2356434464454651,42641,73344666,6219,-0.23692184686660767,0.6666464805603027,-0.6662753820419312,73344678
22-May-2020 19:43:38.961,0.2356654405593872,42641,73344666,6219,-0.23694440722465515,0.6666340827941895,-0.6662721633911133,73344679
22-May-2020 19:43:39.961,0.2356879711151123,42641,73344666,6219,-0.236970454454422,0.6666284799575806,-0.6662604808807373,73344680
22-May-2020 19:43:40.961,0.23571336269378662,42641,73344666,6219,-0.2369987666606903,0.6666214466094971,-0.6662484407424927,73344681
22-May-2020 19:43:41.961,0.23574352264404297,42641,73344666,6219,-0.2370259165763855,0.6666064262390137,-0.6662430763244629,73344682
22-May-2020 19:43:42.961,0.2357688546180725,42641,73344666,6219,-0.23704931139945984,0.6665939092636108,-0.6662383079528809,73344683
22-May-2020 19:43:43.961,0.23579075932502747,42641,73344666,6219,-0.2370760440826416,0.666589617729187,-0.6662254333496094,73344684
22-May-2020 19:43:44.961,0.23581618070602417,42641,73344666,6219,-0.23710235953330994,0.6665831804275513,-0.6662135124206543,73344685
22-May-2020 19:43:45.961,0.23584115505218506,42641,73344666,6219,-0.23711949586868286,0.6665723323822021,-0.6662095785140991,73344686
22-May-2020 19:43:46.961,0.23586571216583252,42641,73344666,6219,-0.23714447021484375,0.6665621995925903,-0.6662020683288574,73344687
22-May-2020 19:43:47.961,0.23588678240776062,42641,73344666,6219,-0.23717057704925537,0.6665588617324829,-0.6661885976791382,73344688
22-May-2020 19:43:48.961,0.2359086573123932,42641,73344666,6219,-0.23719185590744019,0.6665518283843994,-0.6661802530288696,73344689
22-May-2020 19:43:49.961,0.2359340488910675,42641,73344666,6219,-0.2372141182422638,0.6665394306182861,-0.6661758422851562,73344690
22-May-2020 19:43:50.961,0.235957533121109,42641,73344666,6219,-0.23723891377449036,0.6665297746658325,-0.6661683320999146,73344691
22-May-2020 19:43:51.961,0.2359827160835266,42641,73344666,6219,-0.23726871609687805,0.6665260791778564,-0.6661527156829834,73344692
22-May-2020 19:43:52.961,0.2360081970691681,42641,73344666,6219,-0.23729297518730164,0.6665182113647461,-0.666142463684082,73344693
22-May-2020 19:43:53.961,0.23603644967079163,42641,73344666,6219,-0.23731601238250732,0.6665017604827881,-0.6661407947540283,73344694
22-May-2020 19:43:54.961,0.2360592782497406,42641,73344666,6219,-0.23734000325202942,0.6664918661117554,-0.6661339998245239,73344695
22-May-2020 19:43:55.961,0.23608455061912537,42641,73344666,6219,-0.23736777901649475,0.6664878129959106,-0.6661193370819092,73344696
22-May-2020 19:43:56.961,0.2361089289188385,42641,73344698,6219,-0.2373889684677124,0.666478157043457,-0.6661127805709839,73344697
22-May-2020 19:43:57.961,0.236133873462677,42641,73344698,6219,-0.23741167783737183,0.6664648056030273,-0.6661090850830078,73344698
22-May-2020 19:43:58.961,0.23615553975105286,42641,73344698,6219,-0.23743680119514465,0.6664584875106812,-0.666098952293396,73344699
22-May-2020 19:43:59.961,0.23617732524871826,42641,73344698,6219,-0.23745861649513245,0.6664562225341797,-0.6660856008529663,73344700
22-May-2020 19:44:00.961,0.2362036406993866,42641,73344698,6219,-0.237482488155365,0.6664469242095947,-0.6660772562026978,73344701
22-May-2020 19:44:01.961,0.23622789978981018,42641,73344698,6219,-0.23750463128089905,0.6664341688156128,-0.6660734415054321,73344702
22-May-2020 19:44:02.961,0.2362493872642517,42673,73344698,6219,-0.2375313937664032,0.6664289236068726,-0.666061282157898,73344703
22-May-2020 19:44:03.961,0.23627051711082458,42673,73344698,6219,-0.23755645751953125,0.6664258241653442,-0.6660481691360474,73344704
22-May-2020 19:44:04.961,0.2362992763519287,42673,73344698,6219,-0.2375832200050354,0.6664124727249146,-0.6660418510437012,73344705
22-May-2020 19:44:05.961,0.23632708191871643,42673,73344698,6219,-0.2376086711883545,0.6663966178894043,-0.6660388708114624,73344706
22-May-2020 19:44:06.961,0.2363509237766266,42673,73344698,6219,-0.23763436079025269,0.6663910150527954,-0.6660265922546387,73344707
22-May-2020 19:44:07.961,0.23637640476226807,42673,73344698,6219,-0.23765867948532104,0.6663846969604492,-0.6660152673721313,73344708
22-May-2020 19:44:08.961,0.23640185594558716,42673,73344698,6219,-0.23768094182014465,0.6663714647293091,-0.6660114526748657,73344709
22-May-2020 19:44:09.961,0.23642218112945557,42673,73344698,6219,-0.23769965767860413,0.6663608551025391,-0.666008472442627,73344710
22-May-2020 19:44:10.961,0.23644450306892395,42673,73344698,6219,-0.2377249002456665,0.6663578748703003,-0.66599440574646,73344711
22-May-2020 19:44:11.961,0.23646727204322815,42673,73344698,6219,-0.23775026202201843,0.6663511991500854,-0.6659837961196899,73344712
22-May-2020 19:44:12.961,0.23649564385414124,42673,73344698,6219,-0.2377747893333435,0.6663379669189453,-0.6659784317016602,73344713
22-May-2020 19:44:13.961,0.23651975393295288,42673,73344698,6219,-0.2377987504005432,0.6663286685943604,-0.6659705638885498,73344714
22-May-2020 19:44:14.961,0.23654061555862427,42673,73344698,6219,-0.2378263771533966,0.6663265228271484,-0.6659554243087769,73344715
22-May-2020 19:44:15.961,0.23656725883483887,42673,73344698,6219,-0.23784691095352173,0.6663196086883545,-0.6659455299377441,73344716
22-May-2020 19:44:16.961,0.23659515380859375,42673,73344698,6219,-0.23787206411361694,0.6663044691085815,-0.6659419536590576,73344717
22-May-2020 19:44:17.961,0.23661676049232483,42673,73344698,6219,-0.23790079355239868,0.6662939786911011,-0.6659342050552368,73344718
22-May-2020 19:44:18.961,0.2366389036178589,42673,73344698,6219,-0.2379256784915924,0.6662912368774414,-0.6659202575683594,73344719
22-May-2020 19:44:19.961,0.23666483163833618,42673,73344698,6219,-0.23794445395469666,0.6662802696228027,-0.6659151315689087,73344720
22-May-2020 19:44:20.961,0.23668625950813293,42673,73344698,6219,-0.23796772956848145,0.6662663221359253,-0.6659129858016968,73344721
22-May-2020 19:44:21.961,0.2367096245288849,42673,73344698,6219,-0.23800194263458252,0.6662592887878418,-0.6658995151519775,73344722
22-May-2020 19:44:22.961,0.23673701286315918,42673,73344698,6219,-0.2380203902721405,0.6662544012069702,-0.6658883094787598,73344723
22-May-2020 19:44:23.961,0.23676568269729614,42673,73344698,6219,-0.2380405068397522,0.6662436723709106,-0.665881872177124,73344724
22-May-2020 19:44:24.961,0.23678719997406006,42673,73344698,6219,-0.238070547580719,0.6662330627441406,-0.6658740043640137,73344725
22-May-2020 19:44:25.961,0.2368098497390747,42673,73344698,6219,-0.23809251189231873,0.6662298440933228,-0.6658607721328735,73344726
22-May-2020 19:44:26.961,0.23683837056159973,42673,73344698,6219,-0.23810815811157227,0.6662232875823975,-0.6658517122268677,73344727
22-May-2020 19:44:27.961,0.23686495423316956,42673,73344698,6219,-0.2381361424922943,0.6662098169326782,-0.6658462285995483,73344728
22-May-2020 19:44:28.961,0.23687952756881714,42673,73344730,6219,-0.23816543817520142,0.6662014722824097,-0.6658385992050171,73344729
22-May-2020 19:44:29.961,0.23690536618232727,42673,73344730,6219,-0.23818641901016235,0.6661942005157471,-0.6658294200897217,73344730
22-May-2020 19:44:30.961,0.2369353473186493,42673,73344730,6219,-0.23820734024047852,0.6661868095397949,-0.6658188104629517,73344731
22-May-2020 19:44:31.961,0.2369556427001953,42673,73344730,6219,-0.2382383942604065,0.6661735773086548,-0.6658132076263428,73344732
22-May-2020 19:44:32.961,0.23697951436042786,42673,73344730,6219,-0.23826518654823303,0.6661640405654907,-0.6658048629760742,73344733
22-May-2020 19:44:33.961,0.23700806498527527,42673,73344730,6219,-0.2382841408252716,0.666157603263855,-0.6657942533493042,73344734
22-May-2020 19:44:34.961,0.23703527450561523,42705,73344730,6219,-0.23830702900886536,0.666150689125061,-0.6657832860946655,73344735
22-May-2020 19:44:35.961,0.2370532751083374,42705,73344730,6219,-0.23833736777305603,0.6661384105682373,-0.665778398513794,73344736
22-May-2020 19:44:36.961,0.2370791733264923,42705,73344730,6219,-0.23835968971252441,0.6661299467086792,-0.6657695770263672,73344737
22-May-2020 19:44:37.961,0.23710596561431885,42705,73344730,6219,-0.23837965726852417,0.6661249399185181,-0.6657581329345703,73344738
22-May-2020 19:44:38.961,0.23712652921676636,42705,73344730,6219,-0.2384079396724701,0.6661150455474854,-0.6657505035400391,73344739
22-May-2020 19:44:39.961,0.23714742064476013,42705,73344730,6219,-0.23842981457710266,0.6661045551300049,-0.6657458543777466,73344740
22-May-2020 19:44:40.961,0.23717725276947021,42705,73344730,6219,-0.2384520173072815,0.6660964488983154,-0.6657353639602661,73344741
22-May-2020 19:44:41.961,0.2372020184993744,42705,73344730,6219,-0.23847338557243347,0.6660904884338379,-0.6657248735427856,73344742
22-May-2020 19:44:42.961,0.2372216284275055,42705,73344730,6219,-0.23850226402282715,0.6660807132720947,-0.6657172441482544,73344743
22-May-2020 19:44:43.961,0.23724821209907532,42705,73344730,6219,-0.2385287880897522,0.6660690307617188,-0.6657099723815918,73344744
22-May-2020 19:44:44.961,0.23727527260780334,42705,73344730,6219,-0.23855069279670715,0.6660608053207397,-0.6657007932662964,73344745
22-May-2020 19:44:45.961,0.23729878664016724,42705,73344730,6219,-0.23857522010803223,0.6660553216934204,-0.6656891107559204,73344746
22-May-2020 19:44:46.961,0.23732051253318787,42705,73344730,6219,-0.23860180377960205,0.6660456657409668,-0.6656813621520996,73344747
22-May-2020 19:44:47.961,0.23734652996063232,42705,73344730,6219,-0.2386259138584137,0.6660338640213013,-0.665675163269043,73344748
22-May-2020 19:44:48.961,0.23737052083015442,42705,73344730,6219,-0.23864468932151794,0.6660292148590088,-0.665664553642273,73344749
22-May-2020 19:44:49.961,0.23739615082740784,42705,73344730,6219,-0.23866811394691467,0.6660219430923462,-0.6656543016433716,73344750
22-May-2020 19:44:50.961,0.23741984367370605,42705,73344730,6219,-0.23870247602462769,0.6660102605819702,-0.6656452417373657,73344751
22-May-2020 19:44:51.962,0.2374446988105774,42705,73344730,6219,-0.2387239634990692,0.6659985780715942,-0.6656404733657837,73344752
22-May-2020 19:44:52.962,0.23746803402900696,42705,73344730,6219,-0.2387445569038391,0.6659927368164062,-0.665630578994751,73344753
22-May-2020 19:44:53.962,0.2374913990497589,42705,73344730,6219,-0.23877263069152832,0.6659849882125854,-0.6656202077865601,73344754
22-May-2020 19:44:54.962,0.2375151813030243,42705,73344730,6219,-0.23879963159561157,0.665973424911499,-0.6656132936477661,73344755
22-May-2020 19:44:55.962,0.2375423014163971,42705,73344730,6219,-0.23881667852401733,0.6659648418426514,-0.665605902671814,73344756
22-May-2020 19:44:56.962,0.23756802082061768,42705,73344730,6219,-0.23883911967277527,0.6659600734710693,-0.6655935049057007,73344757
22-May-2020 19:44:57.962,0.23758798837661743,42705,73344730,6219,-0.23886501789093018,0.6659531593322754,-0.6655839681625366,73344758
22-May-2020 19:44:58.962,0.2376117706298828,42705,73344730,6219,-0.2388884425163269,0.6659407615661621,-0.6655796766281128,73344759
22-May-2020 19:44:59.962,0.23764118552207947,42705,73344730,6219,-0.2389131486415863,0.6659290790557861,-0.6655720472335815,73344760
22-May-2020 19:45:00.962,0.23766371607780457,42705,73344762,6212,-0.23894372582435608,0.6659238338470459,-0.6655580997467041,73344761
22-May-2020 19:45:01.962,0.23768532276153564,42705,73344762,6212,-0.23896798491477966,0.6659132242202759,-0.6655522584915161,73344762
22-May-2020 19:45:02.962,0.2377115786075592,42705,73344762,6212,-0.23898902535438538,0.665900468826294,-0.6655483245849609,73344763
22-May-2020 19:45:03.962,0.23773571848869324,42705,73344762,6212,-0.23901322484016418,0.6658966541290283,-0.6655347347259521,73344764
22-May-2020 19:45:04.962,0.2377564013004303,42705,73344762,6212,-0.23903971910476685,0.6658921241760254,-0.6655224561691284,73344765
22-May-2020 19:45:05.962,0.23778259754180908,42705,73344762,6212,-0.23905792832374573,0.6658797264099121,-0.6655189990997314,73344766
22-May-2020 19:45:06.962,0.2378106713294983,42737,73344762,6212,-0.23908331990242004,0.6658697128295898,-0.665509819984436,73344767
22-May-2020 19:45:07.962,0.23783424496650696,42737,73344762,6212,-0.23911091685295105,0.6658620834350586,-0.6654988527297974,73344768
22-May-2020 19:45:08.962,0.23785564303398132,42737,73344762,6212,-0.23913338780403137,0.6658550500869751,-0.6654901504516602,73344769
22-May-2020 19:45:09.962,0.2378835380077362,42737,73344762,6212,-0.23915964365005493,0.6658425331115723,-0.6654834747314453,73344770
22-May-2020 19:45:10.962,0.23790636658668518,42737,73344762,6212,-0.23918214440345764,0.6658333539962769,-0.6654763221740723,73344771
22-May-2020 19:45:11.962,0.237929105758667,42737,73344762,6212,-0.23921161890029907,0.6658276319503784,-0.6654634475708008,73344772
22-May-2020 19:45:12.962,0.2379540205001831,42737,73344762,6212,-0.23923081159591675,0.6658198833465576,-0.6654553413391113,73344773
22-May-2020 19:45:13.962,0.23797881603240967,42737,73344762,6212,-0.239253431558609,0.6658079624176025,-0.6654500961303711,73344774
22-May-2020 19:45:14.962,0.23800045251846313,42737,73344762,6212,-0.23927965760231018,0.6657993793487549,-0.6654417514801025,73344775
22-May-2020 19:45:15.962,0.23802247643470764,42737,73344762,6212,-0.23930424451828003,0.6657944917678833,-0.665429949760437,73344776
22-May-2020 19:45:16.962,0.2380499541759491,42737,73344762,6212,-0.23932677507400513,0.6657843589782715,-0.665421724319458,73344777
22-May-2020 19:45:17.962,0.23807382583618164,42737,73344762,6212,-0.23935246467590332,0.6657717227935791,-0.6654167175292969,73344778
22-May-2020 19:45:18.962,0.23809945583343506,42737,73344762,6212,-0.2393799126148224,0.6657655239105225,-0.6654038429260254,73344779
22-May-2020 19:45:19.962,0.23812627792358398,42737,73344762,6212,-0.23940008878707886,0.6657601594924927,-0.665392279624939,73344780
22-May-2020 19:45:20.962,0.23815271258354187,42737,73344762,6212,-0.23942402005195618,0.6657471656799316,-0.6653872728347778,73344781
22-May-2020 19:45:21.962,0.2381737232208252,42737,73344762,6212,-0.23945212364196777,0.665737509727478,-0.6653792858123779,73344782
22-May-2020 19:45:22.962,0.23819348216056824,42737,73344762,6212,-0.23947393894195557,0.6657323837280273,-0.6653696298599243,73344783
22-May-2020 19:45:23.962,0.23821988701820374,42737,73344762,6212,-0.23949578404426575,0.665724515914917,-0.6653602123260498,73344784
22-May-2020 19:45:24.962,0.23824170231819153,42737,73344762,6212,-0.23951861262321472,0.665715217590332,-0.6653536558151245,73344785
22-May-2020 19:45:25.962,0.23826640844345093,42737,73344762,6212,-0.23954784870147705,0.6657044887542725,-0.6653445959091187,73344786
22-May-2020 19:45:26.962,0.23828992247581482,42737,73344762,6212,-0.23956990242004395,0.6656991243362427,-0.6653341054916382,73344787
22-May-2020 19:45:27.962,0.23831626772880554,42737,73344762,6212,-0.23958638310432434,0.6656911373138428,-0.6653263568878174,73344788
22-May-2020 19:45:28.962,0.2383415400981903,42737,73344762,6212,-0.2396172285079956,0.6656787395477295,-0.6653186082839966,73344789
22-May-2020 19:45:29.962,0.23836496472358704,42737,73344762,6212,-0.23964637517929077,0.6656687259674072,-0.6653097867965698,73344790
22-May-2020 19:45:30.962,0.23838981986045837,42737,73344762,6212,-0.23966661095619202,0.6656625270843506,-0.6652997732162476,73344791
22-May-2020 19:45:31.962,0.23841679096221924,42737,73344762,6212,-0.23968902230262756,0.665651798248291,-0.6652927398681641,73344792
22-May-2020 19:45:32.962,0.23843714594841003,42737,73344794,6212,-0.23971807956695557,0.6656414270401001,-0.6652854681015015,73344793
22-May-2020 19:45:33.962,0.23846012353897095,42737,73344794,6212,-0.23974239826202393,0.6656345129013062,-0.6652754545211792,73344794
22-May-2020 19:45:34.962,0.23848700523376465,42737,73344794,6212,-0.239760160446167,0.6656304597854614,-0.6652635335922241,73344795
22-May-2020 19:45:35.962,0.23851090669631958,42737,73344794,6212,-0.2397831678390503,0.6656215190887451,-0.6652554273605347,73344796
22-May-2020 19:45:36.962,0.23853394389152527,42737,73344794,6212,-0.23981046676635742,0.6656113862991333,-0.6652476787567139,73344797
22-May-2020 19:45:37.962,0.23856019973754883,42737,73344794,6212,-0.23983466625213623,0.6656038761138916,-0.6652370691299438,73344798
22-May-2020 19:45:38.962,0.23858743906021118,42769,73344794,6212,-0.23986035585403442,0.665593147277832,-0.6652286052703857,73344799
22-May-2020 19:45:39.962,0.23860949277877808,42769,73344794,6212,-0.23988419771194458,0.6655822992324829,-0.6652230024337769,73344800
22-May-2020 19:45:40.962,0.23862966895103455,42769,73344794,6212,-0.23991408944129944,0.6655697822570801,-0.6652175188064575,73344801
22-May-2020 19:45:41.962,0.23865407705307007,42769,73344794,6212,-0.2399333119392395,0.6655635833740234,-0.665208101272583,73344802
22-May-2020 19:45:42.962,0.23868048191070557,42769,73344794,6212,-0.2399541437625885,0.6655565500259399,-0.6651982069015503,73344803
22-May-2020 19:45:43.962,0.23869943618774414,42769,73344794,6212,-0.2399769425392151,0.6655478477478027,-0.6651918888092041,73344804
22-May-2020 19:45:44.962,0.2387242615222931,42769,73344794,6212,-0.24000465869903564,0.6655395030975342,-0.6651811599731445,73344805
22-May-2020 19:45:45.962,0.2387523055076599,42769,73344794,6212,-0.24002549052238464,0.6655341386795044,-0.6651692390441895,73344806
22-May-2020 19:45:46.962,0.23877790570259094,42769,73344794,6212,-0.24005126953125,0.6655235290527344,-0.6651610136032104,73344807
22-May-2020 19:45:47.962,0.23880219459533691,42769,73344794,6212,-0.24007773399353027,0.6655126810073853,-0.6651537418365479,73344808
22-May-2020 19:45:48.962,0.2388247549533844,42769,73344794,6212,-0.24010255932807922,0.665502667427063,-0.6651467084884644,73344809
22-May-2020 19:45:49.962,0.2388516068458557,42769,73344794,6212,-0.24012622237205505,0.6654951572418213,-0.6651359796524048,73344810
22-May-2020 19:45:50.962,0.23887556791305542,42769,73344794,6212,-0.24015238881111145,0.6654858589172363,-0.6651269197463989,73344811
22-May-2020 19:45:51.962,0.2389012575149536,42769,73344794,6212,-0.24017757177352905,0.6654731035232544,-0.6651214361190796,73344812
22-May-2020 19:45:52.962,0.23892498016357422,42769,73344794,6212,-0.24020040035247803,0.6654677391052246,-0.6651101112365723,73344813
22-May-2020 19:45:53.962,0.2389490008354187,42769,73344794,6212,-0.24022141098976135,0.6654627323150635,-0.665099024772644,73344814
22-May-2020 19:45:54.962,0.2389705777168274,42769,73344794,6212,-0.24024847149848938,0.6654527187347412,-0.6650915145874023,73344815
22-May-2020 19:45:55.962,0.2389971911907196,42769,73344794,6212,-0.24027517437934875,0.6654406785964966,-0.6650844812393188,73344816
22-May-2020 19:45:56.962,0.23901918530464172,42769,73344794,6212,-0.2402952015399933,0.6654335260391235,-0.6650763750076294,73344817
22-May-2020 19:45:57.962,0.2390436828136444,42769,73344794,6212,-0.24031999707221985,0.66542649269104,-0.6650657653808594,73344818
22-May-2020 19:45:58.962,0.2390691339969635,42769,73344794,6212,-0.24034324288368225,0.6654168367385864,-0.665057897567749,73344819
22-May-2020 19:45:59.962,0.23909655213356018,42769,73344794,6212,-0.2403668463230133,0.6654050350189209,-0.6650512218475342,73344820
22-May-2020 19:46:00.962,0.2391209900379181,42769,73344794,6212,-0.2403935194015503,0.6653984785079956,-0.6650395393371582,73344821
22-May-2020 19:46:01.962,0.23914319276809692,42769,73344794,6212,-0.24042010307312012,0.6653909683227539,-0.6650294065475464,73344822
22-May-2020 19:46:02.962,0.23916831612586975,42769,73344794,6212,-0.24044328927993774,0.6653778553009033,-0.665024995803833,73344823
22-May-2020 19:46:03.962,0.2391887903213501,42769,73344794,6212,-0.24046751856803894,0.6653693914413452,-0.6650174856185913,73344824
22-May-2020 19:46:04.962,0.23921364545822144,42769,73344826,6212,-0.24049273133277893,0.6653627157211304,-0.6650062799453735,73344825
22-May-2020 19:46:05.962,0.23924031853675842,42769,73344826,6212,-0.24051955342292786,0.665353536605835,-0.6649961471557617,73344826
22-May-2020 19:46:06.962,0.2392624318599701,42769,73344826,6212,-0.2405397593975067,0.6653443574905396,-0.6649895906448364,73344827
22-May-2020 19:46:07.962,0.23928579688072205,42769,73344826,6212,-0.2405642867088318,0.665336012840271,-0.6649807691574097,73344828
22-May-2020 19:46:08.962,0.23931068181991577,42769,73344826,6212,-0.24058663845062256,0.6653317213058472,-0.6649682521820068,73344829
22-May-2020 19:46:09.962,0.23933517932891846,42769,73344826,6212,-0.24060970544815063,0.6653218269348145,-0.6649607419967651,73344830
22-May-2020 19:46:10.962,0.23936069011688232,42801,73344826,6212,-0.24063631892204285,0.6653093099594116,-0.6649545431137085,73344831
22-May-2020 19:46:11.962,0.23938441276550293,42801,73344826,6212,-0.24066051840782166,0.6653004884719849,-0.6649461984634399,73344832
22-May-2020 19:46:12.962,0.23941031098365784,42801,73344826,6212,-0.24068647623062134,0.6652946472167969,-0.6649330854415894,73344833
22-May-2020 19:46:13.962,0.23943719267845154,42801,73344826,6212,-0.24071121215820312,0.6652833223342896,-0.6649258136749268,73344834
22-May-2020 19:46:14.962,0.23945766687393188,42801,73344826,6212,-0.2407362461090088,0.6652700901031494,-0.664922833442688,73344835
22-May-2020 19:46:15.962,0.23948118090629578,42801,73344826,6212,-0.24076348543167114,0.6652642488479614,-0.6649099588394165,73344836
22-May-2020 19:46:16.962,0.2395065724849701,42801,73344826,6212,-0.24078500270843506,0.6652569770812988,-0.6649004220962524,73344837
22-May-2020 19:46:17.962,0.2395324409008026,42801,73344826,6212,-0.24081167578697205,0.6652472019195557,-0.6648913621902466,73344838
22-May-2020 19:46:18.962,0.23955461382865906,42801,73344826,6212,-0.2408333122730255,0.6652369499206543,-0.6648855209350586,73344839
22-May-2020 19:46:19.962,0.23957809805870056,42801,73344826,6212,-0.24085372686386108,0.6652333736419678,-0.664873480796814,73344840
22-May-2020 19:46:20.962,0.2396005392074585,42801,73344826,6212,-0.24087673425674438,0.6652283668518066,-0.6648621559143066,73344841
22-May-2020 19:46:21.962,0.23962700366973877,42801,73344826,6212,-0.24090084433555603,0.6652138233184814,-0.6648579835891724,73344842
22-May-2020 19:46:22.962,0.23965442180633545,42801,73344826,6212,-0.24093011021614075,0.6652013063430786,-0.664850115776062,73344843
22-May-2020 19:46:23.962,0.23967960476875305,42801,73344826,6212,-0.2409583330154419,0.6651949882507324,-0.6648374795913696,73344844
22-May-2020 19:46:24.962,0.23970460891723633,42801,73344826,6212,-0.24098443984985352,0.6651861667633057,-0.6648274660110474,73344845
22-May-2020 19:46:25.962,0.239731103181839,42801,73344826,6212,-0.24100464582443237,0.6651744842529297,-0.6648222208023071,73344846
22-May-2020 19:46:26.962,0.23975029587745667,42801,73344826,6212,-0.24102655053138733,0.6651662588119507,-0.6648156642913818,73344847
22-May-2020 19:46:27.962,0.23977205157279968,42801,73344826,6212,-0.24105241894721985,0.6651639938354492,-0.6648011207580566,73344848
22-May-2020 19:46:28.962,0.23979517817497253,42801,73344826,6212,-0.241073876619339,0.6651564836502075,-0.664792537689209,73344849
22-May-2020 19:46:29.962,0.23982086777687073,42801,73344826,6212,-0.24109721183776855,0.6651427745819092,-0.6647881269454956,73344850
22-May-2020 19:46:30.962,0.23984363675117493,42801,73344826,6212,-0.24112486839294434,0.6651339530944824,-0.6647787094116211,73344851
22-May-2020 19:46:31.962,0.23986738920211792,42801,73344826,6212,-0.24115151166915894,0.6651297807693481,-0.6647648811340332,73344852
22-May-2020 19:46:32.962,0.23989564180374146,42801,73344826,6212,-0.24117213487625122,0.665116548538208,-0.6647601127624512,73344853
22-May-2020 19:46:33.962,0.2399224042892456,42801,73344826,6212,-0.24120065569877625,0.6651021242141724,-0.6647547483444214,73344854
22-May-2020 19:46:34.962,0.23994141817092896,42801,73344826,6212,-0.24122574925422668,0.6650979518890381,-0.6647430658340454,73344855
22-May-2020 19:46:35.962,0.23996412754058838,42801,73344826,6212,-0.24124974012374878,0.6650930643081665,-0.6647309064865112,73344856
22-May-2020 19:46:36.962,0.23999324440956116,42801,73344858,6212,-0.24127104878425598,0.6650805473327637,-0.6647253036499023,73344857
22-May-2020 19:46:37.962,0.24001747369766235,42801,73344858,6212,-0.24129384756088257,0.6650688648223877,-0.6647199392318726,73344858
22-May-2020 19:46:38.962,0.24003571271896362,42801,73344858,6212,-0.24131998419761658,0.6650662422180176,-0.6647067070007324,73344859
22-May-2020 19:46:39.962,0.24006065726280212,42801,73344858,6212,-0.24133950471878052,0.66506028175354,-0.6646963357925415,73344860
22-May-2020 19:46:40.962,0.24008694291114807,42801,73344858,6212,-0.24136170744895935,0.6650495529174805,-0.6646894216537476,73344861
22-May-2020 19:46:41.962,0.24011006951332092,42801,73344858,6212,-0.24139073491096497,0.665037989616394,-0.664682149887085,73344862
22-May-2020 19:46:42.962,0.24013376235961914,42833,73344858,6212,-0.2414150834083557,0.6650317907333374,-0.6646709442138672,73344863
22-May-2020 19:46:43.962,0.24016007781028748,42833,73344858,6212,-0.2414388656616211,0.6650243997573853,-0.6646602153778076,73344864
22-May-2020 19:46:44.962,0.2401842474937439,42833,73344858,6212,-0.24146226048469543,0.6650114059448242,-0.6646561622619629,73344865
22-May-2020 19:46:45.962,0.24020716547966003,42833,73344858,6212,-0.2414911687374115,0.6650018692016602,-0.6646469831466675,73344866
22-May-2020 19:46:46.962,0.24023398756980896,42833,73344858,6212,-0.24152052402496338,0.6649956703186035,-0.6646325588226318,73344867
22-May-2020 19:46:47.962,0.24025821685791016,42833,73344858,6212,-0.24153944849967957,0.6649887561798096,-0.6646240949630737,73344868
22-May-2020 19:46:48.962,0.24028074741363525,42833,73344858,6212,-0.24156099557876587,0.6649761199951172,-0.6646205186843872,73344869
22-May-2020 19:46:49.962,0.24030283093452454,42833,73344858,6212,-0.24158689379692078,0.66496741771698,-0.66461181640625,73344870
22-May-2020 19:46:50.962,0.24033161997795105,42833,73344858,6212,-0.2416096031665802,0.664963960647583,-0.6645970344543457,73344871
22-May-2020 19:46:51.962,0.2403581142425537,42833,73344858,6212,-0.24163076281547546,0.6649521589279175,-0.6645914316177368,73344872
22-May-2020 19:46:52.962,0.2403777837753296,42833,73344858,6212,-0.24165746569633484,0.6649399995803833,-0.6645864248275757,73344873
22-May-2020 19:46:53.962,0.24039927124977112,42833,73344858,6212,-0.24168288707733154,0.6649339199066162,-0.6645755767822266,73344874
22-May-2020 19:46:54.962,0.24042627215385437,42833,73344858,6212,-0.24170857667922974,0.6649279594421387,-0.6645623445510864,73344875
22-May-2020 19:46:55.962,0.24045205116271973,42833,73344858,6212,-0.2417311668395996,0.664918065071106,-0.6645547151565552,73344876
22-May-2020 19:46:56.962,0.24047458171844482,42833,73344858,6212,-0.2417561113834381,0.6649049520492554,-0.66455078125,73344877
22-May-2020 19:46:57.962,0.24049776792526245,42833,73344858,6212,-0.24178168177604675,0.6648993492126465,-0.6645388603210449,73344878
22-May-2020 19:46:58.962,0.24052399396896362,42833,73344858,6212,-0.2418014407157898,0.6648942232131958,-0.6645270586013794,73344879
22-May-2020 19:46:59.962,0.24055072665214539,42833,73344858,6212,-0.24182674288749695,0.6648805141448975,-0.6645219326019287,73344880
22-May-2020 19:47:00.962,0.24057111144065857,42833,73344858,6212,-0.24185216426849365,0.6648701429367065,-0.6645158529281616,73344881
22-May-2020 19:47:01.962,0.24059796333312988,42833,73344858,6212,-0.24187517166137695,0.6648664474487305,-0.664501428604126,73344882
22-May-2020 19:47:02.962,0.2406214475631714,42833,73344858,6212,-0.24190041422843933,0.6648576259613037,-0.6644924879074097,73344883
22-May-2020 19:47:03.962,0.2406443953514099,42833,73344858,6212,-0.24192684888839722,0.6648443937301636,-0.6644877195358276,73344884
22-May-2020 19:47:04.962,0.2406669557094574,42833,73344858,6212,-0.24195078015327454,0.6648350954055786,-0.6644803285598755,73344885
22-May-2020 19:47:05.962,0.2406923472881317,42833,73344858,6212,-0.2419734001159668,0.6648318767547607,-0.6644660234451294,73344886
22-May-2020 19:47:06.962,0.24071678519248962,42833,73344858,6212,-0.24199560284614563,0.6648248434066772,-0.6644558906555176,73344887
22-May-2020 19:47:07.962,0.24073898792266846,42833,73344858,6212,-0.24201807379722595,0.6648119688034058,-0.6644525527954102,73344888
22-May-2020 19:47:08.962,0.24076321721076965,42833,73344890,6219,-0.2420446276664734,0.6648011207580566,-0.6644450426101685,73344889
22-May-2020 19:47:09.962,0.24078959226608276,42833,73344890,6219,-0.24206766486167908,0.6647975444793701,-0.6644306182861328,73344890
22-May-2020 19:47:10.962,0.24081632494926453,42833,73344890,6219,-0.24209612607955933,0.6647852659225464,-0.6644229888916016,73344891
22-May-2020 19:47:11.962,0.24083971977233887,42833,73344890,6219,-0.24212142825126648,0.6647716760635376,-0.6644186973571777,73344892
22-May-2020 19:47:12.962,0.2408638596534729,42833,73344890,6219,-0.24214601516723633,0.6647629737854004,-0.664409875869751,73344893
22-May-2020 19:47:13.962,0.24088668823242188,42833,73344890,6219,-0.24216780066490173,0.6647621393203735,-0.6643943786621094,73344894
22-May-2020 19:47:14.962,0.24091029167175293,42865,73344890,6219,-0.2421903908252716,0.6647526025772095,-0.6643872261047363,73344895
22-May-2020 19:47:15.962,0.24093285202980042,42865,73344890,6219,-0.2422146499156952,0.6647390127182007,-0.6643840074539185,73344896
22-May-2020 19:47:16.962,0.2409566342830658,42865,73344890,6219,-0.24223843216896057,0.6647340059280396,-0.6643713712692261,73344897
22-May-2020 19:47:17.962,0.2409801185131073,42865,73344890,6219,-0.24226343631744385,0.6647288799285889,-0.6643588542938232,73344898
22-May-2020 19:47:18.962,0.24100664258003235,42865,73344890,6219,-0.2422858476638794,0.6647179126739502,-0.6643521785736084,73344899
22-May-2020 19:47:19.962,0.24103280901908875,42865,73344890,6219,-0.2423114776611328,0.6647032499313354,-0.6643476486206055,73344900
22-May-2020 19:47:20.962,0.24105429649353027,42865,73344890,6219,-0.2423328161239624,0.664699912071228,-0.6643357276916504,73344901
22-May-2020 19:47:21.962,0.24108004570007324,42865,73344890,6219,-0.2423591911792755,0.6646947860717773,-0.6643221378326416,73344902
22-May-2020 19:47:22.962,0.24110770225524902,42865,73344890,6219,-0.24238306283950806,0.6646798849105835,-0.6643182039260864,73344903
22-May-2020 19:47:23.962,0.24112999439239502,42865,73344890,6219,-0.24240878224372864,0.6646674871444702,-0.6643130779266357,73344904
22-May-2020 19:47:24.962,0.24115249514579773,42865,73344890,6219,-0.24243119359016418,0.664663553237915,-0.6643003225326538,73344905
22-May-2020 19:47:25.962,0.2411765158176422,42865,73344890,6219,-0.2424585521221161,0.6646562814712524,-0.6642892360687256,73344906
22-May-2020 19:47:26.962,0.24120157957077026,42865,73344890,6219,-0.24247828125953674,0.6646416187286377,-0.6642876863479614,73344907
22-May-2020 19:47:27.962,0.24122381210327148,42865,73344890,6219,-0.24250590801239014,0.6646320819854736,-0.6642788648605347,73344908
22-May-2020 19:47:28.962,0.24124875664710999,42865,73344890,6219,-0.24253305792808533,0.6646298170089722,-0.6642622947692871,73344909
22-May-2020 19:47:29.962,0.24127334356307983,42865,73344890,6219,-0.24255478382110596,0.6646236181259155,-0.6642513275146484,73344910
22-May-2020 19:47:30.962,0.24129876494407654,42865,73344890,6219,-0.24257609248161316,0.6646087169647217,-0.6642493009567261,73344911
22-May-2020 19:47:31.962,0.2413221299648285,42865,73344890,6219,-0.2426019310951233,0.6646018028259277,-0.6642383337020874,73344912
22-May-2020 19:47:32.962,0.2413462996482849,42865,73344890,6219,-0.2426275908946991,0.6645976305007935,-0.6642245054244995,73344913
22-May-2020 19:47:33.962,0.24137088656425476,42865,73344890,6219,-0.2426489293575287,0.6645872592926025,-0.6642180681228638,73344914
22-May-2020 19:47:34.962,0.24139723181724548,42865,73344890,6219,-0.24267587065696716,0.6645703315734863,-0.6642158031463623,73344915
22-May-2020 19:47:35.962,0.24141979217529297,42865,73344890,6219,-0.24269983172416687,0.664564847946167,-0.6642041206359863,73344916
22-May-2020 19:47:36.962,0.2414444088935852,42865,73344890,6219,-0.24272426962852478,0.664560079574585,-0.6641910076141357,73344917
22-May-2020 19:47:37.962,0.24147123098373413,42865,73344890,6219,-0.24274593591690063,0.664548397064209,-0.6641849279403687,73344918
22-May-2020 19:47:38.962,0.24149632453918457,42865,73344890,6219,-0.2427738606929779,0.664534330368042,-0.6641799211502075,73344919
22-May-2020 19:47:39.962,0.24151703715324402,42865,73344890,6219,-0.24279871582984924,0.6645305156707764,-0.6641668081283569,73344920
22-May-2020 19:47:40.962,0.24154260754585266,42865,73344922,6219,-0.24282249808311462,0.6645259857177734,-0.6641536951065063,73344921
22-May-2020 19:47:41.962,0.2415694296360016,42865,73344922,6219,-0.242844820022583,0.6645126342773438,-0.6641490459442139,73344922
22-May-2020 19:47:42.962,0.24158817529678345,42865,73344922,6219,-0.24286788702011108,0.6645017862319946,-0.6641446352005005,73344923
22-May-2020 19:47:43.962,0.24160969257354736,42865,73344922,6219,-0.24289071559906006,0.6644997596740723,-0.6641305685043335,73344924
22-May-2020 19:47:44.962,0.24163669347763062,42865,73344922,6219,-0.24291658401489258,0.664492130279541,-0.664118766784668,73344925
22-May-2020 19:47:45.962,0.2416645884513855,42865,73344922,6219,-0.24293971061706543,0.6644763946533203,-0.6641161441802979,73344926
22-May-2020 19:47:46.962,0.24168789386749268,42897,73344922,6219,-0.24296587705612183,0.6644662618637085,-0.6641082763671875,73344927
22-May-2020 19:47:47.962,0.24171176552772522,42897,73344922,6219,-0.24299541115760803,0.6644617319107056,-0.6640931367874146,73344928
22-May-2020 19:47:48.962,0.2417389154434204,42897,73344922,6219,-0.2430189549922943,0.6644532680511475,-0.6640831232070923,73344929
22-May-2020 19:47:49.962,0.2417624592781067,42897,73344922,6219,-0.2430419623851776,0.6644386053085327,-0.6640807390213013,73344930
22-May-2020 19:47:50.962,0.24178075790405273,42897,73344922,6219,-0.243062824010849,0.664432168006897,-0.6640729904174805,73344931
22-May-2020 19:47:51.962,0.2418065369129181,42897,73344922,6219,-0.24308490753173828,0.6644294261932373,-0.6640583276748657,73344932
22-May-2020 19:47:52.962,0.24183115363121033,42897,73344922,6219,-0.24310657382011414,0.6644207239151001,-0.6640496253967285,73344933
22-May-2020 19:47:53.962,0.24185264110565186,42897,73344922,6219,-0.24312719702720642,0.6644080877304077,-0.6640470027923584,73344934
22-May-2020 19:47:54.962,0.24187976121902466,42897,73344922,6219,-0.2431568205356598,0.6643993854522705,-0.6640352010726929,73344935
22-May-2020 19:47:55.962,0.241904616355896,42897,73344922,6219,-0.24317845702171326,0.6643946170806885,-0.6640231609344482,73344936
22-May-2020 19:47:56.962,0.24193045496940613,42897,73344922,6219,-0.2432049810886383,0.6643823385238647,-0.6640161275863647,73344937
22-May-2020 19:47:57.962,0.24195295572280884,42897,73344922,6219,-0.24322926998138428,0.6643693447113037,-0.6640119552612305,73344938
22-May-2020 19:47:58.962,0.2419777512550354,42897,73344922,6219,-0.2432573139667511,0.6643631458282471,-0.6639989614486694,73344939
22-May-2020 19:47:59.962,0.24199888110160828,42897,73344922,6219,-0.2432788610458374,0.6643613576889038,-0.6639852523803711,73344940
22-May-2020 19:48:00.962,0.24202466011047363,42897,73344922,6219,-0.24330228567123413,0.6643495559692383,-0.663979172706604,73344941
22-May-2020 19:48:01.962,0.24204853177070618,42897,73344922,6219,-0.24332645535469055,0.664336085319519,-0.6639747619628906,73344942
22-May-2020 19:48:02.962,0.2420704960823059,42897,73344922,6219,-0.2433478832244873,0.6643316745758057,-0.6639635562896729,73344943
22-May-2020 19:48:03.962,0.24209710955619812,42897,73344922,6219,-0.24337023496627808,0.6643261909484863,-0.66395103931427,73344944
22-May-2020 19:48:04.962,0.24212118983268738,42897,73344922,6219,-0.24339577555656433,0.6643121242523193,-0.6639472246170044,73344945
22-May-2020 19:48:05.962,0.24214640259742737,42897,73344922,6219,-0.24342292547225952,0.664299488067627,-0.6639406681060791,73344946
22-May-2020 19:48:06.962,0.2421705424785614,42897,73344922,6219,-0.24344787001609802,0.66429603099823,-0.6639262437820435,73344947
22-May-2020 19:48:07.962,0.24219486117362976,42897,73344922,6219,-0.2434682548046112,0.6642893552780151,-0.6639161109924316,73344948
22-May-2020 19:48:08.962,0.2422206699848175,42897,73344922,6219,-0.24349325895309448,0.6642738580703735,-0.6639132499694824,73344949
22-May-2020 19:48:09.962,0.24224334955215454,42897,73344922,6219,-0.24351933598518372,0.6642647981643677,-0.6639043092727661,73344950
22-May-2020 19:48:10.962,0.2422712743282318,42897,73344922,6219,-0.2435435652732849,0.6642618179321289,-0.6638883352279663,73344951
22-May-2020 19:48:11.962,0.24229416251182556,42897,73344922,6219,-0.2435653805732727,0.6642550230026245,-0.6638790369033813,73344952
22-May-2020 19:48:12.962,0.2423171103000641,42897,73344954,6212,-0.24358797073364258,0.6642416715621948,-0.6638755798339844,73344953
22-May-2020 19:48:13.962,0.24233993887901306,42897,73344954,6212,-0.24361270666122437,0.6642330884933472,-0.6638667583465576,73344954
22-May-2020 19:48:14.962,0.24236413836479187,42897,73344954,6212,-0.2436372935771942,0.6642289161682129,-0.6638531684875488,73344955
22-May-2020 19:48:15.962,0.24238821864128113,42897,73344954,6212,-0.24366000294685364,0.6642175912857056,-0.6638469696044922,73344956
22-May-2020 19:48:16.962,0.2424164116382599,42897,73344954,6212,-0.24368491768836975,0.664203405380249,-0.6638418436050415,73344957
22-May-2020 19:48:17.962,0.2424391210079193,42897,73344954,6212,-0.2437150776386261,0.6641957759857178,-0.663830041885376,73344958
22-May-2020 19:48:18.962,0.24246171116828918,42929,73344954,6212,-0.243735671043396,0.6641929149627686,-0.663817286491394,73344959
22-May-2020 19:48:19.962,0.24248671531677246,42929,73344954,6212,-0.24375781416893005,0.6641805171966553,-0.663812518119812,73344960
22-May-2020 19:48:20.962,0.24251189827919006,42929,73344954,6212,-0.24378371238708496,0.6641662120819092,-0.6638079881668091,73344961
22-May-2020 19:48:21.962,0.24253618717193604,42929,73344954,6212,-0.2438085377216339,0.6641623973846436,-0.6637938022613525,73344962
22-May-2020 19:48:22.962,0.24256035685539246,42929,73344954,6212,-0.2438317835330963,0.6641587018966675,-0.6637800931930542,73344963
22-May-2020 19:48:23.962,0.24258530139923096,42929,73344954,6212,-0.24385496973991394,0.6641461849212646,-0.6637750864028931,73344964
22-May-2020 19:48:24.962,0.24261188507080078,42929,73344954,6212,-0.24388155341148376,0.6641324758529663,-0.6637693643569946,73344965
22-May-2020 19:48:25.962,0.24263420701026917,42929,73344954,6212,-0.24390310049057007,0.6641299724578857,-0.6637556552886963,73344966
22-May-2020 19:48:26.962,0.24265965819358826,42929,73344954,6212,-0.24392783641815186,0.6641218662261963,-0.6637454032897949,73344967
22-May-2020 19:48:27.962,0.24268046021461487,42929,73344954,6212,-0.24394872784614563,0.6641087532043457,-0.6637433767318726,73344968
22-May-2020 19:48:28.962,0.24270287156105042,42929,73344954,6212,-0.2439815104007721,0.664096474647522,-0.6637353897094727,73344969
22-May-2020 19:48:29.962,0.24273088574409485,42929,73344954,6212,-0.24400079250335693,0.6640926599502563,-0.6637217998504639,73344970
22-May-2020 19:48:30.962,0.24275600910186768,42929,73344954,6212,-0.2440243363380432,0.6640834808349609,-0.6637129783630371,73344971
22-May-2020 19:48:31.962,0.24277973175048828,42929,73344954,6212,-0.24405351281166077,0.6640729904174805,-0.6637040376663208,73344972
22-May-2020 19:48:32.962,0.24280595779418945,42929,73344954,6212,-0.24407443404197693,0.6640636920928955,-0.6636962890625,73344973
22-May-2020 19:48:33.962,0.24283525347709656,42929,73344954,6212,-0.24409422278404236,0.6640579700469971,-0.6636838912963867,73344974
22-May-2020 19:48:34.962,0.24285489320755005,42929,73344954,6212,-0.244121253490448,0.6640517711639404,-0.6636730432510376,73344975
22-May-2020 19:48:35.962,0.24287742376327515,42929,73344954,6212,-0.24414950609207153,0.6640381813049316,-0.6636679172515869,73344976
22-May-2020 19:48:36.962,0.24290257692337036,42929,73344954,6212,-0.2441665232181549,0.6640280485153198,-0.6636627912521362,73344977
22-May-2020 19:48:37.962,0.24292439222335815,42929,73344954,6212,-0.24419134855270386,0.6640247106552124,-0.6636489629745483,73344978
22-May-2020 19:48:38.962,0.24294888973236084,42929,73344954,6212,-0.24422553181648254,0.6640150547027588,-0.6636371612548828,73344979
22-May-2020 19:48:39.962,0.24297183752059937,42929,73344954,6212,-0.2442435920238495,0.6639997959136963,-0.6636375188827515,73344980
22-May-2020 19:48:40.962,0.24300354719161987,42929,73344954,6212,-0.24426567554473877,0.6639913320541382,-0.663625955581665,73344981
22-May-2020 19:48:41.962,0.2430245578289032,42929,73344954,6212,-0.2442949116230011,0.6639883518218994,-0.6636103391647339,73344982
22-May-2020 19:48:42.962,0.2430444061756134,42929,73344954,6212,-0.24432355165481567,0.6639783382415771,-0.6636025905609131,73344983
22-May-2020 19:48:43.962,0.24307715892791748,42929,73344954,6212,-0.2443402111530304,0.6639623641967773,-0.6636005640029907,73344984
22-May-2020 19:48:44.962,0.24310460686683655,42929,73344986,6212,-0.2443629503250122,0.6639556884765625,-0.6635890007019043,73344985
22-May-2020 19:48:45.962,0.24311664700508118,42929,73344986,6212,-0.24439239501953125,0.6639556884765625,-0.6635736227035522,73344986
22-May-2020 19:48:46.962,0.24314293265342712,42929,73344986,6212,-0.24441710114479065,0.663941502571106,-0.6635687351226807,73344987
22-May-2020 19:48:47.962,0.24317806959152222,42929,73344986,6212,-0.24443325400352478,0.6639275550842285,-0.6635639667510986,73344988
22-May-2020 19:48:48.962,0.24319735169410706,42929,73344986,6212,-0.24445870518684387,0.6639231443405151,-0.6635518074035645,73344989
22-May-2020 19:48:49.962,0.24321410059928894,42929,73344986,6212,-0.24449220299720764,0.6639193296432495,-0.6635372638702393,73344990
22-May-2020 19:48:50.962,0.24324610829353333,42961,73344986,6212,-0.24451279640197754,0.6639069318771362,-0.6635303497314453,73344991
22-May-2020 19:48:51.962,0.24327275156974792,42961,73344986,6212,-0.2445332109928131,0.6638913154602051,-0.6635289192199707,73344992
22-May-2020 19:48:52.962,0.24328896403312683,42961,73344986,6212,-0.24455910921096802,0.6638875007629395,-0.6635171175003052,73344993
22-May-2020 19:48:53.962,0.24331197142601013,42961,73344986,6212,-0.24458855390548706,0.6638813018798828,-0.663503885269165,73344994
22-May-2020 19:48:54.962,0.24334341287612915,42961,73344986,6212,-0.24460676312446594,0.6638666391372681,-0.6635005474090576,73344995
22-May-2020 19:48:55.962,0.24336907267570496,42961,73344986,6212,-0.2446301281452179,0.6638551950454712,-0.6634941101074219,73344996
22-May-2020 19:48:56.962,0.2433871030807495,42961,73344986,6212,-0.24465736746788025,0.6638531684875488,-0.6634793281555176,73344997
22-May-2020 19:48:57.962,0.24341300129890442,42961,73344986,6212,-0.24468529224395752,0.6638467311859131,-0.6634660959243774,73344998
22-May-2020 19:48:58.962,0.2434404492378235,42961,73344986,6212,-0.24470406770706177,0.6638340950012207,-0.6634615659713745,73344999
22-May-2020 19:48:59.962,0.2434617578983307,42961,73344986,6212,-0.2447274625301361,0.6638230085372925,-0.6634563207626343,73345000
22-May-2020 19:49:00.962,0.24348318576812744,42961,73344986,6212,-0.24475741386413574,0.6638219356536865,-0.6634385585784912,73345001
22-May-2020 19:49:01.962,0.24350938200950623,42961,73344986,6212,-0.24477851390838623,0.6638121604919434,-0.66343092918396,73345002
22-May-2020 19:49:02.962,0.2435416579246521,42961,73344986,6212,-0.24479788541793823,0.6637945175170898,-0.6634294986724854,73345003
22-May-2020 19:49:03.962,0.24356386065483093,42961,73344986,6212,-0.2448258101940155,0.6637850999832153,-0.6634202003479004,73345004
22-May-2020 19:49:04.962,0.24357953667640686,42961,73344986,6212,-0.2448541224002838,0.6637839078903198,-0.6634054183959961,73345005
22-May-2020 19:49:05.962,0.2436072826385498,42961,73344986,6212,-0.2448728084564209,0.6637732982635498,-0.6633988618850708,73345006
22-May-2020 19:49:06.962,0.24363350868225098,42961,73344986,6212,-0.24489328265190125,0.6637604236602783,-0.663394570350647,73345007
22-May-2020 19:49:07.962,0.24365240335464478,42961,73344986,6212,-0.2449251413345337,0.6637526750564575,-0.6633836030960083,73345008
22-May-2020 19:49:08.962,0.2436729371547699,42961,73344986,6212,-0.2449522614479065,0.6637494564056396,-0.6633691787719727,73345009
22-May-2020 19:49:09.962,0.24370428919792175,42961,73344986,6212,-0.24496829509735107,0.6637367010116577,-0.6633647680282593,73345010
22-May-2020 19:49:10.962,0.2437267005443573,42961,73344986,6212,-0.24499377608299255,0.6637240648269653,-0.6633596420288086,73345011
22-May-2020 19:49:11.962,0.24374538660049438,42961,73344986,6212,-0.24501991271972656,0.6637194156646729,-0.6633478403091431,73345012
22-May-2020 19:49:12.962,0.24377205967903137,42961,73344986,6212,-0.24503827095031738,0.663716197013855,-0.6633347272872925,73345013
22-May-2020 19:49:13.962,0.24380531907081604,42961,73344986,6212,-0.24505853652954102,0.663704514503479,-0.6633262634277344,73345014
22-May-2020 19:49:14.962,0.24382284283638,42961,73344986,6212,-0.24508631229400635,0.6636912822723389,-0.6633228063583374,73345015
22-May-2020 19:49:15.962,0.2438443899154663,42961,73344986,6212,-0.2451125681400299,0.6636867523193359,-0.6633096933364868,73345016
22-May-2020 19:49:16.962,0.24387139081954956,42961,73345018,6219,-0.2451344132423401,0.6636784076690674,-0.6633002758026123,73345017
22-May-2020 19:49:17.962,0.2438952922821045,42961,73345018,6219,-0.2451590597629547,0.6636649370193481,-0.6632957458496094,73345018
22-May-2020 19:49:18.962,0.24391576647758484,42961,73345018,6219,-0.24518916010856628,0.6636520624160767,-0.6632901430130005,73345019
22-May-2020 19:49:19.962,0.24394437670707703,42961,73345018,6219,-0.245212584733963,0.6636478900909424,-0.6632751226425171,73345020
22-May-2020 19:49:20.962,0.24396896362304688,42961,73345018,6219,-0.24523285031318665,0.6636407375335693,-0.6632653474807739,73345021
22-May-2020 19:49:21.962,0.24399161338806152,42961,73345018,6219,-0.24525853991508484,0.663628101348877,-0.6632604598999023,73345022
22-May-2020 19:49:22.962,0.24401220679283142,42993,73345018,6219,-0.24528548121452332,0.6636190414428711,-0.6632518768310547,73345023
22-May-2020 19:49:23.962,0.2440371811389923,42993,73345018,6219,-0.24530526995658875,0.6636137962341309,-0.6632405519485474,73345024
22-May-2020 19:49:24.962,0.24406293034553528,42993,73345018,6219,-0.245327889919281,0.6636066436767578,-0.6632298231124878,73345025
22-May-2020 19:49:25.962,0.24408307671546936,42993,73345018,6219,-0.2453559935092926,0.6635949611663818,-0.6632237434387207,73345026
22-May-2020 19:49:26.962,0.2441135048866272,42993,73345018,6219,-0.2453770935535431,0.6635850667953491,-0.6632150411605835,73345027
22-May-2020 19:49:27.962,0.2441388964653015,42993,73345018,6219,-0.24540245532989502,0.6635781526565552,-0.6632030010223389,73345028
22-May-2020 19:49:28.962,0.24415895342826843,42993,73345018,6219,-0.24542593955993652,0.6635713577270508,-0.6631937026977539,73345029
22-May-2020 19:49:29.962,0.24418401718139648,42993,73345018,6219,-0.24545344710350037,0.6635575294494629,-0.6631882190704346,73345030
22-May-2020 19:49:30.962,0.24420970678329468,42993,73345018,6219,-0.24547222256660461,0.6635477542877197,-0.6631816625595093,73345031
22-May-2020 19:49:31.962,0.24423235654830933,42993,73345018,6219,-0.24549776315689087,0.6635429859161377,-0.6631683111190796,73345032
22-May-2020 19:49:32.962,0.24425557255744934,42993,73345018,6219,-0.24553003907203674,0.6635341644287109,-0.6631567478179932,73345033
22-May-2020 19:49:33.962,0.24427947402000427,42993,73345018,6219,-0.24555101990699768,0.6635215282440186,-0.6631529331207275,73345034
22-May-2020 19:49:34.962,0.2443085014820099,42993,73345018,6219,-0.24556785821914673,0.6635127067565918,-0.663144588470459,73345035
22-May-2020 19:49:35.962,0.24432826042175293,42993,73345018,6219,-0.24559611082077026,0.663509726524353,-0.6631298065185547,73345036
22-May-2020 19:49:36.962,0.2443496584892273,42993,73345018,6219,-0.24562036991119385,0.6635012626647949,-0.6631215810775757,73345037
22-May-2020 19:49:37.962,0.24437826871871948,42993,73345018,6219,-0.24564164876937866,0.6634857654571533,-0.663118839263916,73345038
22-May-2020 19:49:38.962,0.24440106749534607,42993,73345018,6219,-0.24566099047660828,0.6634794473648071,-0.6631094217300415,73345039
22-May-2020 19:49:39.962,0.2444230020046234,42993,73345018,6219,-0.24569669365882874,0.6634730100631714,-0.6630946397781372,73345040
22-May-2020 19:49:40.962,0.24444764852523804,42993,73345018,6219,-0.24572360515594482,0.6634595394134521,-0.6630890369415283,73345041
22-May-2020 19:49:41.962,0.24447473883628845,42993,73345018,6219,-0.24573802947998047,0.6634470224380493,-0.6630864143371582,73345042
22-May-2020 19:49:42.962,0.24450016021728516,42993,73345018,6219,-0.24576926231384277,0.6634417772293091,-0.6630706787109375,73345043
22-May-2020 19:49:43.962,0.24451974034309387,42993,73345018,6219,-0.24579578638076782,0.6634386777877808,-0.663056492805481,73345044
22-May-2020 19:49:44.962,0.24454519152641296,42993,73345018,6219,-0.24581480026245117,0.6634278297424316,-0.6630510091781616,73345045
22-May-2020 19:49:45.962,0.24457579851150513,42993,73345018,6219,-0.24583417177200317,0.6634125709533691,-0.6630476713180542,73345046
22-May-2020 19:49:46.962,0.2445937991142273,42993,73345018,6219,-0.24586066603660583,0.6634100675582886,-0.6630339622497559,73345047
22-May-2020 19:49:47.962,0.244615375995636,42993,73345018,6219,-0.2458893060684204,0.6634042263031006,-0.6630210876464844,73345048
22-May-2020 19:49:48.962,0.2446478009223938,42993,73345050,6212,-0.24591252207756042,0.6633849143981934,-0.663020133972168,73345049
22-May-2020 19:49:49.962,0.24467256665229797,42993,73345050,6212,-0.2459353506565094,0.6633732318878174,-0.6630140542984009,73345050
22-May-2020 19:49:50.962,0.2446894347667694,42993,73345050,6212,-0.2459651231765747,0.6633727550506592,-0.6629972457885742,73345051
22-May-2020 19:49:51.962,0.24471285939216614,42993,73345050,6212,-0.24598747491836548,0.6633648872375488,-0.6629879474639893,73345052
22-May-2020 19:49:52.962,0.24474522471427917,42993,73345050,6212,-0.24600514769554138,0.6633480787277222,-0.6629862785339355,73345053
22-May-2020 19:49:53.962,0.2447652816772461,42993,73345050,6212,-0.24602821469306946,0.6633416414260864,-0.6629767417907715,73345054
22-May-2020 19:49:54.962,0.24478241801261902,43025,73345050,6212,-0.24605953693389893,0.66334068775177,-0.6629599332809448,73345055
22-May-2020 19:49:55.962,0.24481186270713806,43025,73345050,6212,-0.24608030915260315,0.6633306741714478,-0.6629513502120972,73345056
22-May-2020 19:49:56.962,0.2448408007621765,43025,73345050,6212,-0.24609866738319397,0.6633150577545166,-0.6629492044448853,73345057
22-May-2020 19:49:57.962,0.24486085772514343,43025,73345050,6212,-0.24613243341445923,0.6633036136627197,-0.6629408597946167,73345058
22-May-2020 19:49:58.962,0.24488192796707153,43025,73345050,6212,-0.2461603581905365,0.6633044481277466,-0.6629220247268677,73345059
22-May-2020 19:49:59.962,0.24491482973098755,43025,73345050,6212,-0.24618232250213623,0.6632897853851318,-0.6629164218902588,73345060
22-May-2020 19:50:00.962,0.2449391484260559,43025,73345050,6212,-0.24620336294174194,0.6632765531539917,-0.6629127264022827,73345061
22-May-2020 19:50:01.962,0.24495944380760193,43025,73345050,6212,-0.24623200297355652,0.6632734537124634,-0.6628978252410889,73345062
22-May-2020 19:50:02.962,0.24498137831687927,43025,73345050,6212,-0.24625486135482788,0.6632683277130127,-0.6628862619400024,73345063
22-May-2020 19:50:03.962,0.24501070380210876,43025,73345050,6212,-0.2462736964225769,0.6632547378540039,-0.6628822088241577,73345064
22-May-2020 19:50:04.962,0.24503037333488464,43025,73345050,6212,-0.24629753828048706,0.6632422208786011,-0.6628786325454712,73345065
22-May-2020 19:50:05.962,0.24505150318145752,43025,73345050,6212,-0.24632960557937622,0.6632367372512817,-0.6628639698028564,73345066
22-May-2020 19:50:06.962,0.2450793981552124,43025,73345050,6212,-0.2463456392288208,0.6632320880889893,-0.66285240650177,73345067
22-May-2020 19:50:07.962,0.24510613083839417,43025,73345050,6212,-0.24636432528495789,0.6632193326950073,-0.6628484725952148,73345068
22-May-2020 19:50:08.962,0.24512773752212524,43025,73345050,6212,-0.2463986575603485,0.6632064580917358,-0.6628404855728149,73345069
22-May-2020 19:50:09.962,0.24514973163604736,43025,73345050,6212,-0.24642664194107056,0.6632041931152344,-0.6628241539001465,73345070
22-May-2020 19:50:10.962,0.2451777160167694,43025,73345050,6212,-0.24644508957862854,0.6631966829299927,-0.6628146171569824,73345071
22-May-2020 19:50:11.962,0.24520516395568848,43025,73345050,6212,-0.24646839499473572,0.6631827354431152,-0.6628099679946899,73345072
22-May-2020 19:50:12.962,0.24522140622138977,43025,73345050,6212,-0.24649909138679504,0.6631706953048706,-0.662804365158081,73345073
22-May-2020 19:50:13.962,0.2452460527420044,43025,73345050,6212,-0.24652010202407837,0.6631661653518677,-0.6627919673919678,73345074
22-May-2020 19:50:14.962,0.245275616645813,43025,73345050,6212,-0.2465403974056244,0.6631587743759155,-0.6627806425094604,73345075
22-May-2020 19:50:15.962,0.245294988155365,43025,73345050,6212,-0.2465617060661316,0.6631461381912231,-0.662778377532959,73345076
22-May-2020 19:50:16.962,0.2453177571296692,43025,73345050,6212,-0.24659019708633423,0.6631358861923218,-0.6627695560455322,73345077
22-May-2020 19:50:17.962,0.24534785747528076,43025,73345050,6212,-0.24661356210708618,0.6631323099136353,-0.6627533435821533,73345078
22-May-2020 19:50:18.962,0.24537327885627747,43025,73345050,6212,-0.2466355562210083,0.6631237268447876,-0.6627442836761475,73345079
22-May-2020 19:50:19.962,0.2453921139240265,43025,73345050,6212,-0.24666157364845276,0.6631113290786743,-0.6627399921417236,73345080
22-May-2020 19:50:20.962,0.24541813135147095,43025,73345082,6219,-0.2466888427734375,0.6631016731262207,-0.6627298593521118,73345081
22-May-2020 19:50:21.962,0.24544280767440796,43025,73345082,6219,-0.24671119451522827,0.6630980968475342,-0.6627160310745239,73345082
22-May-2020 19:50:22.962,0.2454686164855957,43025,73345082,6219,-0.24673408269882202,0.6630882024765015,-0.6627079248428345,73345083
22-May-2020 19:50:23.962,0.24548518657684326,43025,73345082,6219,-0.2467559576034546,0.6630768775939941,-0.662704586982727,73345084
22-May-2020 19:50:24.962,0.2455144226551056,43025,73345082,6219,-0.24677875638008118,0.663067102432251,-0.6626952886581421,73345085
22-May-2020 19:50:25.962,0.24553900957107544,43025,73345082,6219,-0.24680310487747192,0.6630632877349854,-0.6626811027526855,73345086
22-May-2020 19:50:26.962,0.24556243419647217,43057,73345082,6219,-0.246832937002182,0.6630502939224243,-0.6626743078231812,73345087
22-May-2020 19:50:27.962,0.2455870509147644,43057,73345082,6219,-0.24685776233673096,0.6630347967147827,-0.6626712083816528,73345088
22-May-2020 19:50:28.962,0.24561333656311035,43057,73345082,6219,-0.24687933921813965,0.663028359413147,-0.662659764289856,73345089
22-May-2020 19:50:29.962,0.24563482403755188,43057,73345082,6219,-0.24690455198287964,0.6630254983901978,-0.6626454591751099,73345090
22-May-2020 19:50:30.962,0.24565652012825012,43057,73345082,6219,-0.24692991375923157,0.6630136966705322,-0.6626397371292114,73345091
22-May-2020 19:50:31.962,0.24568390846252441,43057,73345082,6219,-0.24694877862930298,0.6629997491836548,-0.6626362800598145,73345092
22-May-2020 19:50:32.962,0.24570739269256592,43057,73345082,6219,-0.24697139859199524,0.6629974842071533,-0.6626218557357788,73345093
22-May-2020 19:50:33.962,0.24572992324829102,43057,73345082,6219,-0.24699577689170837,0.6629956960678101,-0.6626062393188477,73345094
22-May-2020 19:50:34.962,0.2457588016986847,43057,73345082,6219,-0.24702465534210205,0.6629782915115356,-0.6626018285751343,73345095
22-May-2020 19:50:35.962,0.2457822561264038,43057,73345082,6219,-0.2470431923866272,0.6629656553268433,-0.6625993251800537,73345096
22-May-2020 19:50:36.962,0.24580475687980652,43057,73345082,6219,-0.24707016348838806,0.6629632711410522,-0.6625832319259644,73345097
22-May-2020 19:50:37.962,0.2458251416683197,43057,73345082,6219,-0.24709665775299072,0.6629581451416016,-0.662570595741272,73345098
22-May-2020 19:50:38.962,0.24585238099098206,43057,73345082,6219,-0.24711847305297852,0.6629403829574585,-0.6625703573226929,73345099
22-May-2020 19:50:39.962,0.24588218331336975,43057,73345082,6219,-0.24713993072509766,0.6629269123077393,-0.662564754486084,73345100
22-May-2020 19:50:40.962,0.2459006905555725,43057,73345082,6219,-0.24716776609420776,0.6629282236099243,-0.6625461578369141,73345101
22-May-2020 19:50:41.963,0.2459217607975006,43057,73345082,6219,-0.2471957504749298,0.6629189252853394,-0.6625370979309082,73345102
22-May-2020 19:50:42.963,0.24595233798027039,43057,73345082,6219,-0.24721378087997437,0.6629008054733276,-0.6625374555587769,73345103
22-May-2020 19:50:43.963,0.24598002433776855,43057,73345082,6219,-0.24723929166793823,0.6628906726837158,-0.6625277996063232,73345104
22-May-2020 19:50:44.963,0.2459946572780609,43057,73345082,6219,-0.247266948223114,0.6628926992416382,-0.6625096797943115,73345105
22-May-2020 19:50:45.963,0.2460208237171173,43057,73345082,6219,-0.24729323387145996,0.6628813743591309,-0.6625016927719116,73345106
22-May-2020 19:50:46.963,0.24605071544647217,43057,73345082,6219,-0.24730786681175232,0.6628658771514893,-0.6625006198883057,73345107
22-May-2020 19:50:47.963,0.24606916308403015,43057,73345082,6219,-0.2473319172859192,0.6628620624542236,-0.6624886989593506,73345108
22-May-2020 19:50:48.963,0.24609002470970154,43057,73345082,6219,-0.24736428260803223,0.6628596782684326,-0.6624712944030762,73345109
22-May-2020 19:50:49.963,0.2461191713809967,43057,73345082,6219,-0.24738284945487976,0.6628460884094238,-0.6624670028686523,73345110
22-May-2020 19:50:50.963,0.24614861607551575,43057,73345082,6219,-0.24740615487098694,0.6628276109695435,-0.6624659299850464,73345111
22-May-2020 19:50:51.963,0.24616685509681702,43057,73345082,6219,-0.2474367618560791,0.662822961807251,-0.6624523401260376,73345112
22-May-2020 19:50:52.963,0.2461881935596466,43057,73345114,6212,-0.247463196516037,0.6628204584121704,-0.6624370813369751,73345113
22-May-2020 19:50:53.963,0.24622005224227905,43057,73345114,6212,-0.2474820613861084,0.662804365158081,-0.662434458732605,73345114
22-May-2020 19:50:54.963,0.24624624848365784,43057,73345114,6212,-0.24750545620918274,0.6627899408340454,-0.6624302864074707,73345115
22-May-2020 19:50:55.963,0.24626287817955017,43057,73345114,6212,-0.24753212928771973,0.6627888679504395,-0.6624149084091187,73345116
22-May-2020 19:50:56.963,0.24628570675849915,43057,73345114,6212,-0.24755549430847168,0.662785530090332,-0.6624011993408203,73345117
22-May-2020 19:50:57.963,0.2463156282901764,43057,73345114,6212,-0.24757373332977295,0.6627683639526367,-0.6624002456665039,73345118
22-May-2020 19:50:58.963,0.2463388442993164,43089,73345114,6212,-0.247595876455307,0.6627572774887085,-0.6623945236206055,73345119
22-May-2020 19:50:59.963,0.24635973572731018,43089,73345114,6212,-0.2476274073123932,0.6627568006515503,-0.6623755693435669,73345120
22-May-2020 19:51:00.963,0.24638313055038452,43089,73345114,6212,-0.24764829874038696,0.6627507209777832,-0.6623649597167969,73345121
22-May-2020 19:51:01.963,0.24641117453575134,43089,73345114,6212,-0.24767035245895386,0.6627320051193237,-0.662365198135376,73345122
22-May-2020 19:51:02.963,0.2464340329170227,43089,73345114,6212,-0.24770188331604004,0.6627205610275269,-0.6623562574386597,73345123
22-May-2020 19:51:03.963,0.2464519441127777,43089,73345114,6212,-0.24772432446479797,0.6627204418182373,-0.6623414754867554,73345124
22-May-2020 19:51:04.963,0.24647840857505798,43089,73345114,6212,-0.24774602055549622,0.6627111434936523,-0.6623326539993286,73345125
22-May-2020 19:51:05.963,0.246506929397583,43089,73345114,6212,-0.2477712631225586,0.6626927852630615,-0.6623311042785645,73345126
22-May-2020 19:51:06.963,0.24652782082557678,43089,73345114,6212,-0.24779543280601501,0.6626862287521362,-0.6623209714889526,73345127
22-May-2020 19:51:07.963,0.246551513671875,43089,73345114,6212,-0.24782013893127441,0.6626837253570557,-0.6623055934906006,73345128
22-May-2020 19:51:08.963,0.24657893180847168,43089,73345114,6212,-0.2478371262550354,0.6626733541488647,-0.6622986793518066,73345129
22-May-2020 19:51:09.963,0.246602863073349,43089,73345114,6212,-0.24786263704299927,0.6626579761505127,-0.6622958183288574,73345130
22-May-2020 19:51:10.963,0.24662846326828003,43089,73345114,6212,-0.24788954854011536,0.6626499891281128,-0.662284255027771,73345131
22-May-2020 19:51:11.963,0.24665462970733643,43089,73345114,6212,-0.24791604280471802,0.6626478433609009,-0.662266731262207,73345132
22-May-2020 19:51:12.963,0.24667653441429138,43089,73345114,6212,-0.24793779850006104,0.6626348495483398,-0.6622635126113892,73345133
22-May-2020 19:51:13.963,0.24669671058654785,43089,73345114,6212,-0.24796175956726074,0.6626201868057251,-0.6622616052627563,73345134
22-May-2020 19:51:14.963,0.2467217743396759,43089,73345114,6212,-0.24798905849456787,0.6626161336898804,-0.6622463464736938,73345135
22-May-2020 19:51:15.963,0.24674487113952637,43089,73345114,6212,-0.24800899624824524,0.6626138687133789,-0.662232518196106,73345136
22-May-2020 19:51:16.963,0.24677014350891113,43089,73345114,6212,-0.24802976846694946,0.6626019477844238,-0.6622273921966553,73345137
22-May-2020 19:51:17.963,0.2467934489250183,43089,73345114,6212,-0.24805763363838196,0.6625864505767822,-0.6622236967086792,73345138
22-May-2020 19:51:18.963,0.24681901931762695,43089,73345114,6212,-0.24808046221733093,0.6625823974609375,-0.6622093915939331,73345139
22-May-2020 19:51:19.963,0.24684593081474304,43089,73345114,6212,-0.24810555577278137,0.6625754833221436,-0.6621966361999512,73345140
22-May-2020 19:51:20.963,0.2468702793121338,43089,73345114,6212,-0.2481362223625183,0.6625587940216064,-0.6621928215026855,73345141
22-May-2020 19:51:21.963,0.2468949556350708,43089,73345114,6212,-0.24816256761550903,0.6625444889068604,-0.6621881723403931,73345142
22-May-2020 19:51:22.963,0.2469247281551361,43089,73345114,6212,-0.24818313121795654,0.6625404357910156,-0.6621732711791992,73345143
22-May-2020 19:51:23.963,0.24694746732711792,43089,73345114,6212,-0.24820736050605774,0.6625361442565918,-0.6621601581573486,73345144
22-May-2020 19:51:24.963,0.24696463346481323,43089,73345146,6212,-0.24823349714279175,0.6625239849090576,-0.6621561050415039,73345145
22-May-2020 19:51:25.963,0.24698695540428162,43089,73345146,6212,-0.24824994802474976,0.6625136137008667,-0.6621519327163696,73345146
22-May-2020 19:51:26.963,0.24701905250549316,43089,73345146,6212,-0.24827256798744202,0.662511944770813,-0.6621334552764893,73345147
22-May-2020 19:51:27.963,0.24703264236450195,43089,73345146,6212,-0.24830159544944763,0.6625052690505981,-0.6621237993240356,73345148
22-May-2020 19:51:28.963,0.24705681204795837,43089,73345146,6212,-0.24832820892333984,0.6624901294708252,-0.6621201038360596,73345149
22-May-2020 19:51:29.963,0.24708795547485352,43089,73345146,6212,-0.2483483850955963,0.6624765396118164,-0.6621142625808716,73345150
22-May-2020 19:51:30.963,0.247114896774292,43121,73345146,6212,-0.24837598204612732,0.6624704599380493,-0.6621001958847046,73345151
22-May-2020 19:51:31.963,0.2471333146095276,43121,73345146,6212,-0.2484038770198822,0.6624646186828613,-0.6620887517929077,73345152
22-May-2020 19:51:32.963,0.247160404920578,43121,73345146,6212,-0.24842652678489685,0.6624470949172974,-0.6620876789093018,73345153
22-May-2020 19:51:33.963,0.24718794226646423,43121,73345146,6212,-0.24844029545783997,0.6624391078948975,-0.6620802879333496,73345154
22-May-2020 19:51:34.963,0.24721059203147888,43121,73345146,6212,-0.24847403168678284,0.6624351739883423,-0.6620630025863647,73345155
22-May-2020 19:51:35.963,0.24723190069198608,43121,73345146,6212,-0.24850085377693176,0.6624270677566528,-0.662053108215332,73345156
22-May-2020 19:51:36.963,0.24725660681724548,43121,73345146,6212,-0.24852022528648376,0.6624116897583008,-0.6620519161224365,73345157
22-May-2020 19:51:37.963,0.247286856174469,43121,73345146,6212,-0.24854183197021484,0.6624040603637695,-0.662040114402771,73345158
22-May-2020 19:51:38.963,0.24730253219604492,43121,73345146,6212,-0.24857249855995178,0.662401556968689,-0.6620253324508667,73345159
22-May-2020 19:51:39.963,0.2473244071006775,43121,73345146,6212,-0.24859511852264404,0.6623927354812622,-0.6620177030563354,73345160
22-May-2020 19:51:40.963,0.2473548948764801,43121,73345146,6212,-0.24861237406730652,0.6623760461807251,-0.6620163917541504,73345161
22-May-2020 19:51:41.963,0.2473774552345276,43121,73345146,6212,-0.2486378252506256,0.662368893623352,-0.6620055437088013,73345162
22-May-2020 19:51:42.963,0.24739870429039001,43121,73345146,6212,-0.24866732954978943,0.6623663902282715,-0.6619892120361328,73345163
22-May-2020 19:51:43.963,0.24742218852043152,43121,73345146,6212,-0.24869075417518616,0.6623529195785522,-0.6619850397109985,73345164
22-May-2020 19:51:44.963,0.2474522888660431,43121,73345146,6212,-0.24870863556861877,0.6623365879058838,-0.6619833707809448,73345165
22-May-2020 19:51:45.963,0.24747705459594727,43121,73345146,6212,-0.24873951077461243,0.6623324155807495,-0.6619668006896973,73345166
22-May-2020 19:51:46.963,0.24749863147735596,43121,73345146,6212,-0.2487717866897583,0.6623271703720093,-0.6619518995285034,73345167
22-May-2020 19:51:47.963,0.24752777814865112,43121,73345146,6212,-0.24878931045532227,0.6623140573501587,-0.6619473695755005,73345168
22-May-2020 19:51:48.963,0.24755436182022095,43121,73345146,6212,-0.24880826473236084,0.6623018980026245,-0.6619426012039185,73345169
22-May-2020 19:51:49.963,0.24756884574890137,43121,73345146,6212,-0.2488372027873993,0.662299394607544,-0.6619287729263306,73345170
22-May-2020 19:51:50.963,0.2475915551185608,43121,73345146,6212,-0.2488611340522766,0.6622943878173828,-0.6619163751602173,73345171
22-May-2020 19:51:51.963,0.24761691689491272,43121,73345146,6212,-0.24887999892234802,0.6622788906097412,-0.6619153022766113,73345172
22-May-2020 19:51:52.963,0.24764102697372437,43121,73345146,6212,-0.2488994300365448,0.6622674465179443,-0.6619101762771606,73345173
22-May-2020 19:51:53.963,0.2476615011692047,43121,73345146,6212,-0.24893304705619812,0.6622632741928101,-0.6618938446044922,73345174
22-May-2020 19:51:54.963,0.24768757820129395,43121,73345146,6212,-0.24895304441452026,0.6622577905654907,-0.6618822813034058,73345175
22-May-2020 19:51:55.963,0.2477198839187622,43121,73345146,6212,-0.24897587299346924,0.6622413396835327,-0.6618778705596924,73345176
22-May-2020 19:51:56.963,0.24774116277694702,43121,73345178,6219,-0.24900305271148682,0.6622304916381836,-0.6618705987930298,73345177
22-May-2020 19:51:57.963,0.2477617859840393,43121,73345178,6219,-0.24903133511543274,0.6622259616851807,-0.661857008934021,73345178
22-May-2020 19:51:58.963,0.24778708815574646,43121,73345178,6219,-0.2490522861480713,0.662218451499939,-0.6618469953536987,73345179
22-May-2020 19:51:59.963,0.24781224131584167,43121,73345178,6219,-0.2490728497505188,0.6622048616409302,-0.6618436574935913,73345180
22-May-2020 19:52:00.963,0.24783819913864136,43121,73345178,6219,-0.24909710884094238,0.6621966361999512,-0.6618330478668213,73345181
22-May-2020 19:52:01.963,0.24785524606704712,43121,73345178,6219,-0.24912315607070923,0.6621921062469482,-0.6618211269378662,73345182
22-May-2020 19:52:02.963,0.2478853166103363,43153,73345178,6219,-0.24914532899856567,0.6621813774108887,-0.661812424659729,73345183
22-May-2020 19:52:03.963,0.2479088008403778,43153,73345178,6219,-0.24916985630989075,0.662169337272644,-0.661806583404541,73345184
22-May-2020 19:52:04.963,0.24792948365211487,43153,73345178,6219,-0.24919596314430237,0.6621624231338501,-0.6617958545684814,73345185
22-May-2020 19:52:05.963,0.24795213341712952,43153,73345178,6219,-0.2492162585258484,0.6621582508087158,-0.6617836952209473,73345186
22-May-2020 19:52:06.963,0.24798136949539185,43153,73345178,6219,-0.24924182891845703,0.6621444225311279,-0.6617767810821533,73345187
22-May-2020 19:52:07.963,0.248001366853714,43153,73345178,6219,-0.24926617741584778,0.6621317863464355,-0.6617730855941772,73345188
22-May-2020 19:52:08.963,0.24802550673484802,43153,73345178,6219,-0.24929291009902954,0.6621240377426147,-0.6617617607116699,73345189
22-May-2020 19:52:09.963,0.2480510175228119,43153,73345178,6219,-0.24931177496910095,0.6621183156967163,-0.6617505550384521,73345190
22-May-2020 19:52:10.963,0.24807626008987427,43153,73345178,6219,-0.24933943152427673,0.6621073484420776,-0.6617417335510254,73345191
22-May-2020 19:52:11.963,0.2480999231338501,43153,73345178,6219,-0.2493669092655182,0.6620959043502808,-0.661733865737915,73345192
22-May-2020 19:52:12.963,0.2481241226196289,43153,73345178,6219,-0.24938836693763733,0.662089467048645,-0.6617234945297241,73345193
22-May-2020 19:52:13.963,0.24815067648887634,43153,73345178,6219,-0.24941480159759521,0.6620835065841675,-0.6617093086242676,73345194
22-May-2020 19:52:14.963,0.24817052483558655,43153,73345178,6219,-0.24943801760673523,0.6620731353759766,-0.6617035865783691,73345195
22-May-2020 19:52:15.963,0.24819660186767578,43153,73345178,6219,-0.249465674161911,0.6620575189590454,-0.6616988182067871,73345196
22-May-2020 19:52:16.963,0.2482224404811859,43153,73345178,6219,-0.24948567152023315,0.6620520353317261,-0.6616871356964111,73345197
22-May-2020 19:52:17.963,0.24824628233909607,43153,73345178,6219,-0.2495083510875702,0.6620458364486694,-0.6616759300231934,73345198
22-May-2020 19:52:18.963,0.24826624989509583,43153,73345178,6219,-0.24953210353851318,0.6620354652404785,-0.6616697311401367,73345199
22-May-2020 19:52:19.963,0.24829259514808655,43153,73345178,6219,-0.24955397844314575,0.6620248556137085,-0.6616621017456055,73345200
22-May-2020 19:52:20.963,0.24831819534301758,43153,73345178,6219,-0.2495746612548828,0.6620216369628906,-0.6616477966308594,73345201
22-May-2020 19:52:21.963,0.24833965301513672,43153,73345178,6219,-0.24960321187973022,0.6620136499404907,-0.6616371870040894,73345202
22-May-2020 19:52:22.963,0.24836567044258118,43153,73345178,6219,-0.24963539838790894,0.6619981527328491,-0.6616305112838745,73345203
22-May-2020 19:52:23.963,0.2483939528465271,43153,73345178,6219,-0.24965527653694153,0.6619852781295776,-0.6616253852844238,73345204
22-May-2020 19:52:24.963,0.2484164834022522,43153,73345178,6219,-0.24967658519744873,0.6619799137115479,-0.6616144180297852,73345205
22-May-2020 19:52:25.963,0.24843785166740417,43153,73345178,6219,-0.24970772862434387,0.6619735956192017,-0.6616009473800659,73345206
22-May-2020 19:52:26.963,0.24846264719963074,43153,73345178,6219,-0.24972981214523315,0.661961555480957,-0.6615954637527466,73345207
22-May-2020 19:52:27.963,0.24848884344100952,43153,73345178,6219,-0.2497478723526001,0.6619517803192139,-0.6615883111953735,73345208
22-May-2020 19:52:28.963,0.24850940704345703,43153,73345210,6212,-0.24976909160614014,0.661948561668396,-0.6615761518478394,73345209
22-May-2020 19:52:29.963,0.248529314994812,43153,73345210,6212,-0.24979650974273682,0.6619420051574707,-0.661564826965332,73345210
22-May-2020 19:52:30.963,0.24855610728263855,43153,73345210,6212,-0.24981963634490967,0.6619263887405396,-0.6615614891052246,73345211
22-May-2020 19:52:31.963,0.24858501553535461,43153,73345210,6212,-0.249843567609787,0.6619144678115845,-0.6615536212921143,73345212
22-May-2020 19:52:32.963,0.24860596656799316,43153,73345210,6212,-0.24987241625785828,0.661909818649292,-0.6615395545959473,73345213
22-May-2020 19:52:33.963,0.24862802028656006,43153,73345210,6212,-0.24989953637123108,0.6619006395339966,-0.6615302562713623,73345214
22-May-2020 19:52:34.963,0.2486596405506134,43185,73345210,6212,-0.24992221593856812,0.6618849039077759,-0.6615252494812012,73345215
22-May-2020 19:52:35.963,0.24868246912956238,43185,73345210,6212,-0.2499397099018097,0.6618789434432983,-0.6615160703659058,73345216
22-May-2020 19:52:36.963,0.24870258569717407,43185,73345210,6212,-0.24996733665466309,0.6618750095367432,-0.6615018844604492,73345217
22-May-2020 19:52:37.963,0.2487259805202484,43185,73345210,6212,-0.24999022483825684,0.6618653535842896,-0.661494255065918,73345218
22-May-2020 19:52:38.963,0.24875527620315552,43185,73345210,6212,-0.25001096725463867,0.6618515253067017,-0.6614892482757568,73345219
22-May-2020 19:52:39.963,0.24877682328224182,43185,73345210,6212,-0.2500346302986145,0.6618458032608032,-0.6614780426025391,73345220
22-May-2020 19:52:40.963,0.24879953265190125,43185,73345210,6212,-0.25006645917892456,0.6618388891220093,-0.6614645719528198,73345221
22-May-2020 19:52:41.963,0.24882590770721436,43185,73345210,6212,-0.25008726119995117,0.661827564239502,-0.6614580154418945,73345222
22-May-2020 19:52:42.963,0.24885481595993042,43185,73345210,6212,-0.2501078248023987,0.6618129014968872,-0.6614539623260498,73345223
22-May-2020 19:52:43.963,0.2488725781440735,43185,73345210,6212,-0.2501351833343506,0.6618072986602783,-0.6614425182342529,73345224
22-May-2020 19:52:44.963,0.2488955557346344,43185,73345210,6212,-0.25016337633132935,0.6618019342422485,-0.6614284515380859,73345225
22-May-2020 19:52:45.963,0.24892234802246094,43185,73345210,6212,-0.2501852512359619,0.6617885828018188,-0.6614235639572144,73345226
22-May-2020 19:52:46.963,0.24894770979881287,43185,73345210,6212,-0.2502082586288452,0.6617778539657593,-0.6614161729812622,73345227
22-May-2020 19:52:47.963,0.2489672303199768,43185,73345210,6212,-0.25023210048675537,0.6617730855941772,-0.6614043712615967,73345228
22-May-2020 19:52:48.963,0.24899393320083618,43185,73345210,6212,-0.2502584457397461,0.6617658138275146,-0.6613918542861938,73345229
22-May-2020 19:52:49.963,0.24902302026748657,43185,73345210,6212,-0.2502831220626831,0.6617532968521118,-0.6613842248916626,73345230
22-May-2020 19:52:50.963,0.249042809009552,43185,73345210,6212,-0.2503015995025635,0.6617444753646851,-0.6613783836364746,73345231
22-May-2020 19:52:51.963,0.24906626343727112,43185,73345210,6212,-0.25032711029052734,0.6617393493652344,-0.6613651514053345,73345232
22-May-2020 19:52:52.963,0.24909242987632751,43185,73345210,6212,-0.2503511309623718,0.6617281436920166,-0.6613575220108032,73345233
22-May-2020 19:52:53.963,0.24911850690841675,43185,73345210,6212,-0.25037723779678345,0.6617147922515869,-0.6613510847091675,73345234
22-May-2020 19:52:54.963,0.24913901090621948,43185,73345210,6212,-0.25040072202682495,0.6617034673690796,-0.6613458395004272,73345235
22-May-2020 19:52:55.963,0.24916419386863708,43185,73345210,6212,-0.2504250407218933,0.6616992950439453,-0.6613314151763916,73345236
22-May-2020 19:52:56.963,0.24918854236602783,43185,73345210,6212,-0.25044941902160645,0.661691427230835,-0.6613203287124634,73345237
22-May-2020 19:52:57.963,0.2492160201072693,43185,73345210,6212,-0.250476598739624,0.6616783142089844,-0.6613130569458008,73345238
22-May-2020 19:52:58.963,0.249235600233078,43185,73345210,6212,-0.25049614906311035,0.6616717576980591,-0.6613048315048218,73345239
22-May-2020 19:52:59.963,0.2492598295211792,43185,73345210,6212,-0.2505214810371399,0.6616655588150024,-0.6612924337387085,73345240
22-May-2020 19:53:00.963,0.24928313493728638,43185,73345242,6212,-0.25054383277893066,0.661656379699707,-0.6612839698791504,73345241
22-May-2020 19:53:01.963,0.24930885434150696,43185,73345242,6212,-0.25057142972946167,0.6616427898406982,-0.6612776517868042,73345242
22-May-2020 19:53:02.963,0.24933159351348877,43185,73345242,6212,-0.25059229135513306,0.6616342067718506,-0.6612699031829834,73345243
22-May-2020 19:53:03.963,0.24935626983642578,43185,73345242,6212,-0.2506139874458313,0.6616281270980835,-0.6612585783004761,73345244
22-May-2020 19:53:04.963,0.24938225746154785,43185,73345242,6212,-0.2506384253501892,0.6616185903549194,-0.661249041557312,73345245
22-May-2020 19:53:05.963,0.24940669536590576,43185,73345242,6212,-0.2506667971611023,0.6616073846817017,-0.6612402200698853,73345246
22-May-2020 19:53:06.963,0.24943068623542786,43217,73345242,6212,-0.2506885528564453,0.6615991592407227,-0.6612311601638794,73345247
22-May-2020 19:53:07.963,0.2494564652442932,43217,73345242,6212,-0.25071316957473755,0.6615920066833496,-0.6612188816070557,73345248
22-May-2020 19:53:08.963,0.24947845935821533,43217,73345242,6212,-0.25073760747909546,0.6615822315216064,-0.6612111330032349,73345249
22-May-2020 19:53:09.963,0.2495017647743225,43217,73345242,6212,-0.25076305866241455,0.6615691184997559,-0.6612058877944946,73345250
22-May-2020 19:53:10.963,0.24952691793441772,43217,73345242,6212,-0.25078505277633667,0.6615608930587769,-0.6611963510513306,73345251
22-May-2020 19:53:11.963,0.24955126643180847,43217,73345242,6212,-0.25081032514572144,0.6615536212921143,-0.6611849069595337,73345252
22-May-2020 19:53:12.963,0.2495725154876709,43217,73345242,6212,-0.250832200050354,0.6615445613861084,-0.6611775159835815,73345253
22-May-2020 19:53:13.963,0.24959704279899597,43217,73345242,6212,-0.25085628032684326,0.6615345478057861,-0.6611694097518921,73345254
22-May-2020 19:53:14.963,0.24962374567985535,43217,73345242,6212,-0.2508810758590698,0.6615264415740967,-0.6611578464508057,73345255
22-May-2020 19:53:15.963,0.2496458888053894,43217,73345242,6212,-0.25090646743774414,0.6615197658538818,-0.6611467599868774,73345256
22-May-2020 19:53:16.963,0.24966955184936523,43217,73345242,6212,-0.25093358755111694,0.6615091562271118,-0.6611380577087402,73345257
22-May-2020 19:53:17.963,0.24969550967216492,43217,73345242,6212,-0.25095653533935547,0.6614962816238403,-0.6611324548721313,73345258
22-May-2020 19:53:18.963,0.24972009658813477,43217,73345242,6212,-0.2509791851043701,0.6614882946014404,-0.6611223220825195,73345259
22-May-2020 19:53:19.963,0.2497425675392151,43217,73345242,6212,-0.2510043978691101,0.6614824533462524,-0.6611101627349854,73345260
22-May-2020 19:53:20.963,0.2497674524784088,43217,73345242,6212,-0.25102823972702026,0.6614714860916138,-0.6611027717590332,73345261
22-May-2020 19:53:21.963,0.24979442358016968,43217,73345242,6212,-0.2510496973991394,0.6614598035812378,-0.6610959768295288,73345262
22-May-2020 19:53:22.963,0.24981951713562012,43217,73345242,6212,-0.2510754466056824,0.6614521741867065,-0.6610840559005737,73345263
22-May-2020 19:53:23.963,0.24984043836593628,43217,73345242,6212,-0.2511001229286194,0.6614474058151245,-0.6610718965530396,73345264
22-May-2020 19:53:24.963,0.24986520409584045,43217,73345242,6212,-0.2511250376701355,0.6614353656768799,-0.6610652208328247,73345265
22-May-2020 19:53:25.963,0.24988970160484314,43217,73345242,6212,-0.2511483430862427,0.6614232063293457,-0.661058783531189,73345266
22-May-2020 19:53:26.963,0.2499121129512787,43217,73345242,6212,-0.25117290019989014,0.6614173650741577,-0.6610472202301025,73345267
22-May-2020 19:53:27.963,0.2499348521232605,43217,73345242,6212,-0.2512000799179077,0.6614094972610474,-0.6610360145568848,73345268
22-May-2020 19:53:28.963,0.24996179342269897,43217,73345242,6212,-0.251221239566803,0.6613970994949341,-0.6610300540924072,73345269
22-May-2020 19:53:29.963,0.24998480081558228,43217,73345242,6212,-0.2512390613555908,0.6613882780075073,-0.6610233783721924,73345270
22-May-2020 19:53:30.963,0.250007688999176,43217,73345242,6212,-0.2512640953063965,0.6613829135894775,-0.6610107421875,73345271
22-May-2020 19:53:31.963,0.25003230571746826,43217,73345242,6212,-0.25129151344299316,0.6613727807998657,-0.6610013246536255,73345272
22-May-2020 19:53:32.963,0.25005871057510376,43217,73345274,6212,-0.2513134479522705,0.661360502243042,-0.6609954833984375,73345273
22-May-2020 19:53:33.963,0.25008201599121094,43217,73345274,6212,-0.2513379454612732,0.6613510847091675,-0.6609864234924316,73345274
22-May-2020 19:53:34.963,0.2501063346862793,43217,73345274,6212,-0.25136274099349976,0.661345362663269,-0.6609737873077393,73345275
22-May-2020 19:53:35.963,0.2501259446144104,43217,73345274,6212,-0.2513870596885681,0.6613368988037109,-0.6609653234481812,73345276
22-May-2020 19:53:36.963,0.2501565217971802,43217,73345274,6212,-0.2514117956161499,0.6613234281539917,-0.660957932472229,73345277
22-May-2020 19:53:37.963,0.25017696619033813,43217,73345274,6212,-0.25143295526504517,0.6613160371780396,-0.66094970703125,73345278
22-May-2020 19:53:38.963,0.2501985430717468,43249,73345274,6212,-0.2514604926109314,0.6613097190856934,-0.6609370708465576,73345279
22-May-2020 19:53:39.963,0.2502244710922241,43249,73345274,6212,-0.2514823079109192,0.6612998247146606,-0.6609289646148682,73345280
22-May-2020 19:53:40.963,0.2502490282058716,43249,73345274,6212,-0.2515053153038025,0.6612869501113892,-0.660923957824707,73345281
22-May-2020 19:53:41.963,0.25027209520339966,43249,73345274,6212,-0.2515323758125305,0.6612799167633057,-0.6609117984771729,73345282
22-May-2020 19:53:42.963,0.2502956986427307,43249,73345274,6212,-0.25155729055404663,0.661272406578064,-0.6609010696411133,73345283
22-May-2020 19:53:43.963,0.2503203749656677,43249,73345274,6212,-0.25157833099365234,0.6612621545791626,-0.6608936786651611,73345284
22-May-2020 19:53:44.963,0.2503476142883301,43249,73345274,6212,-0.25160229206085205,0.6612498760223389,-0.6608866453170776,73345285
22-May-2020 19:53:45.963,0.25036847591400146,43249,73345274,6212,-0.2516242265701294,0.6612436771392822,-0.6608766317367554,73345286
22-May-2020 19:53:46.963,0.25039494037628174,43249,73345274,6212,-0.2516489624977112,0.661234974861145,-0.6608660221099854,73345287
22-May-2020 19:53:47.963,0.2504175901412964,43249,73345274,6212,-0.2516717314720154,0.6612248420715332,-0.6608589887619019,73345288
22-May-2020 19:53:48.963,0.25044363737106323,43249,73345274,6212,-0.2516975402832031,0.6612128019332886,-0.6608514785766602,73345289
22-May-2020 19:53:49.963,0.2504676580429077,43249,73345274,6212,-0.2517213821411133,0.6612054109573364,-0.6608402729034424,73345290
22-May-2020 19:53:50.963,0.25049012899398804,43249,73345274,6212,-0.25174838304519653,0.6611982583999634,-0.6608289480209351,73345291
22-May-2020 19:53:51.963,0.25051558017730713,43249,73345274,6212,-0.2517737150192261,0.6611874103546143,-0.6608202457427979,73345292
22-May-2020 19:53:52.963,0.2505400776863098,43249,73345274,6212,-0.2517964839935303,0.6611765623092651,-0.6608133316040039,73345293
22-May-2020 19:53:53.963,0.25056028366088867,43249,73345274,6212,-0.2518188953399658,0.6611698865890503,-0.6608039140701294,73345294
22-May-2020 19:53:54.963,0.25058645009994507,43249,73345274,6212,-0.2518407702445984,0.6611620187759399,-0.6607930660247803,73345295
22-May-2020 19:53:55.963,0.25061148405075073,43249,73345274,6212,-0.2518678903579712,0.661149263381958,-0.6607860326766968,73345296
22-May-2020 19:53:56.963,0.25063377618789673,43249,73345274,6212,-0.25189340114593506,0.6611378192901611,-0.6607793569564819,73345297
22-May-2020 19:53:57.963,0.25065499544143677,43249,73345274,6212,-0.25191640853881836,0.6611320972442627,-0.6607682704925537,73345298
22-May-2020 19:53:58.963,0.25068390369415283,43249,73345274,6212,-0.2519444227218628,0.6611238718032837,-0.6607550382614136,73345299
22-May-2020 19:53:59.963,0.2507109045982361,43249,73345274,6212,-0.2519725561141968,0.6611109972000122,-0.6607468128204346,73345300
22-May-2020 19:54:00.963,0.2507343888282776,43249,73345274,6212,-0.25199419260025024,0.661103367805481,-0.6607373952865601,73345301
22-May-2020 19:54:01.963,0.2507573366165161,43249,73345274,6212,-0.2520156502723694,0.6610963344573975,-0.6607273817062378,73345302
22-May-2020 19:54:02.963,0.2507830262184143,43249,73345274,6212,-0.25203627347946167,0.661089301109314,-0.6607170104980469,73345303
22-May-2020 19:54:03.963,0.2508036494255066,43249,73345274,6212,-0.2520641088485718,0.6610755920410156,-0.6607120037078857,73345304
22-May-2020 19:54:04.963,0.25082874298095703,43249,73345306,6212,-0.25208574533462524,0.6610641479492188,-0.6607059240341187,73345305
22-May-2020 19:54:05.963,0.2508535385131836,43249,73345306,6212,-0.2521105408668518,0.6610569953918457,-0.6606941223144531,73345306
22-May-2020 19:54:06.963,0.25087499618530273,43249,73345306,6212,-0.2521313428878784,0.6610503196716309,-0.6606845855712891,73345307
22-May-2020 19:54:07.963,0.25090110301971436,43249,73345306,6212,-0.25216060876846313,0.6610379219055176,-0.6606762409210205,73345308
22-May-2020 19:54:08.963,0.2509273886680603,43249,73345306,6212,-0.2521839141845703,0.661028265953064,-0.6606665849685669,73345309
22-May-2020 19:54:09.963,0.25094711780548096,43249,73345306,6212,-0.2522076964378357,0.6610243320465088,-0.6606541872024536,73345310
22-May-2020 19:54:10.963,0.25096988677978516,43281,73345306,6212,-0.25223034620285034,0.6610153913497925,-0.6606458425521851,73345311
22-May-2020 19:54:11.963,0.2509968876838684,43281,73345306,6212,-0.25225478410720825,0.6610009670257568,-0.6606404781341553,73345312
22-May-2020 19:54:12.963,0.2510227560997009,43281,73345306,6212,-0.2522761821746826,0.6609921455383301,-0.660631537437439,73345313
22-May-2020 19:54:13.963,0.2510446310043335,43281,73345306,6212,-0.25230222940444946,0.6609853506088257,-0.6606200933456421,73345314
22-May-2020 19:54:14.963,0.25106507539749146,43281,73345306,6212,-0.2523229718208313,0.660975456237793,-0.6606142520904541,73345315
22-May-2020 19:54:15.963,0.2510908842086792,43281,73345306,6212,-0.2523469924926758,0.6609628200531006,-0.6606079339981079,73345316
22-May-2020 19:54:16.963,0.2511175870895386,43281,73345306,6212,-0.25237351655960083,0.6609550714492798,-0.6605955362319946,73345317
22-May-2020 19:54:17.963,0.25113821029663086,43281,73345306,6212,-0.2523989677429199,0.6609499454498291,-0.6605827808380127,73345318
22-May-2020 19:54:18.963,0.2511630058288574,43281,73345306,6212,-0.2524244785308838,0.6609386205673218,-0.6605750322341919,73345319
22-May-2020 19:54:19.963,0.25118905305862427,43281,73345306,6212,-0.2524452805519104,0.6609259843826294,-0.6605697870254517,73345320
22-May-2020 19:54:20.963,0.2512117624282837,43281,73345306,6212,-0.2524716854095459,0.6609195470809937,-0.6605571508407593,73345321
22-May-2020 19:54:21.963,0.25123244524002075,43281,73345306,6212,-0.25249242782592773,0.660913348197937,-0.6605479717254639,73345322
22-May-2020 19:54:22.963,0.25125575065612793,43281,73345306,6212,-0.2525152564048767,0.660901665687561,-0.6605422496795654,73345323
22-May-2020 19:54:23.963,0.2512839436531067,43281,73345306,6212,-0.25253719091415405,0.6608892679214478,-0.6605349779129028,73345324
22-May-2020 19:54:24.963,0.2513067126274109,43281,73345306,6212,-0.2525603175163269,0.6608816385269165,-0.6605254411697388,73345325
22-May-2020 19:54:25.963,0.2513279318809509,43281,73345306,6212,-0.25258928537368774,0.6608760356903076,-0.6605119705200195,73345326
22-May-2020 19:54:26.963,0.2513570785522461,43281,73345306,6212,-0.252615749835968,0.6608637571334839,-0.6605031490325928,73345327
22-May-2020 19:54:27.963,0.25138479471206665,43281,73345306,6212,-0.25263988971710205,0.6608520746231079,-0.6604945659637451,73345328
22-May-2020 19:54:28.963,0.2514041066169739,43281,73345306,6212,-0.2526676654815674,0.6608463525772095,-0.6604828834533691,73345329
22-May-2020 19:54:29.963,0.2514289617538452,43281,73345306,6212,-0.252690851688385,0.6608383655548096,-0.6604725122451782,73345330
22-May-2020 19:54:30.963,0.2514575123786926,43281,73345306,6212,-0.2527123689651489,0.6608269214630127,-0.6604647636413574,73345331
22-May-2020 19:54:31.963,0.251481294631958,43281,73345306,6212,-0.2527366280555725,0.6608165502548218,-0.6604565382003784,73345332
22-May-2020 19:54:32.963,0.25150352716445923,43281,73345306,6212,-0.25276046991348267,0.6608105897903442,-0.6604453325271606,73345333
22-May-2020 19:54:33.963,0.25153249502182007,43281,73345306,6212,-0.25278496742248535,0.6607996225357056,-0.6604354381561279,73345334
22-May-2020 19:54:34.963,0.25155818462371826,43281,73345306,6212,-0.2528120279312134,0.6607868671417236,-0.6604281663894653,73345335
22-May-2020 19:54:35.963,0.2515791654586792,43281,73345306,6212,-0.25283950567245483,0.6607776880264282,-0.6604189872741699,73345336
22-May-2020 19:54:36.963,0.2515997886657715,43281,73345338,6219,-0.25285935401916504,0.6607707738876343,-0.6604104042053223,73345337
22-May-2020 19:54:37.963,0.25162726640701294,43281,73345338,6219,-0.2528812289237976,0.6607624292373657,-0.6603997945785522,73345338
22-May-2020 19:54:38.963,0.2516472339630127,43281,73345338,6219,-0.252905011177063,0.6607515811920166,-0.6603939533233643,73345339
22-May-2020 19:54:39.963,0.2516764998435974,43281,73345338,6219,-0.2529337406158447,0.6607422828674316,-0.6603813171386719,73345340
22-May-2020 19:54:40.963,0.2516963481903076,43281,73345338,6219,-0.25295400619506836,0.6607369184494019,-0.6603713035583496,73345341
22-May-2020 19:54:41.963,0.25172287225723267,43281,73345338,6219,-0.2529788613319397,0.6607265472412109,-0.6603618860244751,73345342
22-May-2020 19:54:42.963,0.25174540281295776,43313,73345338,6219,-0.2530057430267334,0.6607159376144409,-0.6603537797927856,73345343
22-May-2020 19:54:43.963,0.2517678737640381,43313,73345338,6219,-0.25302958488464355,0.6607075929641724,-0.6603444814682007,73345344
22-May-2020 19:54:44.963,0.2517926096916199,43313,73345338,6219,-0.2530519962310791,0.6607004404067993,-0.6603333950042725,73345345
22-May-2020 19:54:45.963,0.2518177628517151,43313,73345338,6219,-0.25307750701904297,0.6606895923614502,-0.6603251695632935,73345346
22-May-2020 19:54:46.963,0.25184017419815063,43313,73345338,6219,-0.2531017065048218,0.6606771945953369,-0.6603196859359741,73345347
22-May-2020 19:54:47.963,0.25186586380004883,43313,73345338,6219,-0.2531244158744812,0.660669207572937,-0.6603093147277832,73345348
22-May-2020 19:54:48.963,0.2518887519836426,43313,73345338,6219,-0.253145694732666,0.6606634855270386,-0.6602979898452759,73345349
22-May-2020 19:54:49.963,0.25191521644592285,43313,73345338,6219,-0.2531687021255493,0.6606533527374268,-0.6602892875671387,73345350
22-May-2020 19:54:50.963,0.2519404888153076,43313,73345338,6219,-0.25319504737854004,0.6606413125991821,-0.6602815389633179,73345351
22-May-2020 19:54:51.963,0.25196099281311035,43313,73345338,6219,-0.2532205581665039,0.6606341600418091,-0.660271167755127,73345352
22-May-2020 19:54:52.963,0.25199002027511597,43313,73345338,6219,-0.25324440002441406,0.6606252193450928,-0.6602599620819092,73345353
22-May-2020 19:54:53.963,0.2520090937614441,43313,73345338,6219,-0.2532675266265869,0.6606178283691406,-0.660251259803772,73345354
22-May-2020 19:54:54.963,0.25203394889831543,43313,73345338,6219,-0.25329428911209106,0.6606078147888184,-0.6602413654327393,73345355
22-May-2020 19:54:55.963,0.25205695629119873,43313,73345338,6219,-0.2533159852027893,0.6605987548828125,-0.6602330207824707,73345356
22-May-2020 19:54:56.963,0.25208020210266113,43313,73345338,6219,-0.2533385753631592,0.6605898141860962,-0.6602245569229126,73345357
22-May-2020 19:54:57.963,0.2521042227745056,43313,73345338,6219,-0.2533630132675171,0.6605793237686157,-0.6602165699005127,73345358
22-May-2020 19:54:58.963,0.25212985277175903,43313,73345338,6219,-0.2533870339393616,0.6605678796768188,-0.6602089405059814,73345359
22-May-2020 19:54:59.963,0.2521539330482483,43313,73345338,6219,-0.2534105181694031,0.6605594158172607,-0.6601994037628174,73345360
22-May-2020 19:55:00.963,0.25217753648757935,43313,73345338,6219,-0.25343722105026245,0.6605528593063354,-0.6601864099502563,73345361
22-May-2020 19:55:01.963,0.25220441818237305,43313,73345338,6219,-0.2534608244895935,0.6605437994003296,-0.6601763963699341,73345362
22-May-2020 19:55:02.963,0.25222837924957275,43313,73345338,6219,-0.2534872889518738,0.6605323553085327,-0.6601685285568237,73345363
22-May-2020 19:55:03.963,0.25225329399108887,43313,73345338,6219,-0.25350868701934814,0.6605265140533447,-0.6601567268371582,73345364
22-May-2020 19:55:04.963,0.25227028131484985,43313,73345338,6219,-0.25353455543518066,0.6605187654495239,-0.6601477861404419,73345365
22-May-2020 19:55:05.963,0.25229811668395996,43313,73345338,6219,-0.25355756282806396,0.660507321357727,-0.6601399183273315,73345366
22-May-2020 19:55:06.963,0.2523210048675537,43313,73345338,6219,-0.25358080863952637,0.6604959964752197,-0.6601337194442749,73345367
22-May-2020 19:55:07.963,0.2523426413536072,43313,73345338,6219,-0.25360482931137085,0.6604907512664795,-0.6601214408874512,73345368
22-May-2020 19:55:08.963,0.25236570835113525,43313,73345370,6219,-0.2536262273788452,0.6604807376861572,-0.660114049911499,73345369
22-May-2020 19:55:09.963,0.25239449739456177,43313,73345370,6219,-0.2536529302597046,0.6604694128036499,-0.6601042747497559,73345370
22-May-2020 19:55:10.963,0.252422034740448,43313,73345370,6219,-0.25367796421051025,0.6604582071304321,-0.6600950956344604,73345371
22-May-2020 19:55:11.963,0.2524440288543701,43313,73345370,6219,-0.25370413064956665,0.6604516506195068,-0.660083532333374,73345372
22-May-2020 19:55:12.963,0.2524672746658325,43313,73345370,6219,-0.2537267208099365,0.6604428291320801,-0.6600747108459473,73345373
22-May-2020 19:55:13.963,0.2524917721748352,43313,73345370,6219,-0.2537505626678467,0.6604306697845459,-0.6600683927536011,73345374
22-May-2020 19:55:14.963,0.2525147795677185,43345,73345370,6219,-0.25377464294433594,0.6604208946228027,-0.6600600481033325,73345375
22-May-2020 19:55:15.963,0.2525365352630615,43345,73345370,6219,-0.2537977695465088,0.660415768623352,-0.6600480079650879,73345376
22-May-2020 19:55:16.963,0.25256484746932983,43345,73345370,6219,-0.253822386264801,0.6604081392288208,-0.6600354909896851,73345377
22-May-2020 19:55:17.963,0.2525859475135803,43345,73345370,6219,-0.2538425922393799,0.660398006439209,-0.6600297689437866,73345378
22-May-2020 19:55:18.963,0.2526095509529114,43345,73345370,6219,-0.25386929512023926,0.6603872776031494,-0.6600207090377808,73345379
22-May-2020 19:55:19.963,0.25263136625289917,43345,73345370,6219,-0.2538946866989136,0.6603814363479614,-0.6600085496902466,73345380
22-May-2020 19:55:20.963,0.25265753269195557,43345,73345370,6219,-0.2539209723472595,0.6603711843490601,-0.6599986553192139,73345381
22-May-2020 19:55:21.963,0.2526834011077881,43345,73345370,6219,-0.25394266843795776,0.6603569984436035,-0.6599946022033691,73345382
22-May-2020 19:55:22.963,0.25270670652389526,43345,73345370,6219,-0.25396913290023804,0.6603479385375977,-0.6599845886230469,73345383
22-May-2020 19:55:23.963,0.25273001194000244,43345,73345370,6219,-0.25399255752563477,0.6603415012359619,-0.65997314453125,73345384
22-May-2020 19:55:24.963,0.2527574896812439,43345,73345370,6219,-0.2540140748023987,0.6603318452835083,-0.6599639654159546,73345385
22-May-2020 19:55:25.963,0.25278061628341675,43345,73345370,6219,-0.25403910875320435,0.6603196859359741,-0.6599575281143188,73345386
22-May-2020 19:55:26.963,0.25280284881591797,43345,73345370,6219,-0.254064679145813,0.660312294960022,-0.6599466800689697,73345387
22-May-2020 19:55:27.963,0.2528243064880371,43345,73345370,6219,-0.25408703088760376,0.6603069305419922,-0.6599353551864624,73345388
22-May-2020 19:55:28.963,0.25285404920578003,43345,73345370,6219,-0.2541109323501587,0.6602959632873535,-0.6599258184432983,73345389
22-May-2020 19:55:29.963,0.25287342071533203,43345,73345370,6219,-0.2541353106498718,0.6602836847305298,-0.6599212884902954,73345390
22-May-2020 19:55:30.963,0.2528951168060303,43345,73345370,6219,-0.2541602849960327,0.6602779626846313,-0.6599088907241821,73345391
22-May-2020 19:55:31.963,0.2529216408729553,43345,73345370,6219,-0.254183292388916,0.6602720022201538,-0.6598960161209106,73345392
22-May-2020 19:55:32.963,0.25294744968414307,43345,73345370,6219,-0.2542077302932739,0.6602593660354614,-0.6598888635635376,73345393
22-May-2020 19:55:33.963,0.2529694437980652,43345,73345370,6219,-0.25423043966293335,0.6602481603622437,-0.6598829030990601,73345394
22-May-2020 19:55:34.963,0.2529945969581604,43345,73345370,6219,-0.25425511598587036,0.660239577293396,-0.6598724126815796,73345395
22-May-2020 19:55:35.963,0.2530176639556885,43345,73345370,6219,-0.2542771100997925,0.6602311134338379,-0.6598638296127319,73345396
22-May-2020 19:55:36.963,0.2530450224876404,43345,73345370,6219,-0.25430476665496826,0.6602194309234619,-0.6598546504974365,73345397
22-May-2020 19:55:37.963,0.2530689835548401,43345,73345370,6219,-0.2543303370475769,0.6602078676223755,-0.6598471403121948,73345398
22-May-2020 19:55:38.963,0.2530902624130249,43345,73345370,6219,-0.25435328483581543,0.6602025032043457,-0.6598355770111084,73345399
22-May-2020 19:55:39.963,0.25311487913131714,43345,73345370,6219,-0.25437605381011963,0.6601961851119995,-0.6598235368728638,73345400
22-May-2020 19:55:40.963,0.2531404495239258,43345,73345402,6219,-0.2543957829475403,0.6601862907409668,-0.659815788269043,73345401
22-May-2020 19:55:41.963,0.25316500663757324,43345,73345402,6219,-0.25442129373550415,0.6601772308349609,-0.6598056554794312,73345402
22-May-2020 19:55:42.963,0.2531857490539551,43345,73345402,6219,-0.2544490098953247,0.6601676940917969,-0.6597965955734253,73345403
22-May-2020 19:55:43.963,0.25320690870285034,43345,73345402,6219,-0.25446730852127075,0.6601622104644775,-0.6597870588302612,73345404
22-May-2020 19:55:44.963,0.2532334327697754,43345,73345402,6219,-0.25449490547180176,0.6601471900939941,-0.6597812175750732,73345405
22-May-2020 19:55:45.963,0.2532576322555542,43345,73345402,6219,-0.25452136993408203,0.6601345539093018,-0.6597741842269897,73345406
22-May-2020 19:55:46.963,0.25328052043914795,43377,73345402,6219,-0.25454509258270264,0.660129189491272,-0.6597615480422974,73345407
22-May-2020 19:55:47.963,0.2533057928085327,43377,73345402,6219,-0.2545686364173889,0.6601202487945557,-0.6597517728805542,73345408
22-May-2020 19:55:48.963,0.25333184003829956,43377,73345402,6219,-0.254594624042511,0.6601073741912842,-0.6597447395324707,73345409
22-May-2020 19:55:49.963,0.25335633754730225,43377,73345402,6219,-0.25461941957473755,0.6600995063781738,-0.6597336530685425,73345410
22-May-2020 19:55:50.963,0.25337547063827515,43377,73345402,6219,-0.25464022159576416,0.6600949764251709,-0.6597229242324829,73345411
22-May-2020 19:55:51.963,0.253398597240448,43377,73345402,6219,-0.25466251373291016,0.6600877046585083,-0.659712553024292,73345412
22-May-2020 19:55:52.963,0.25342506170272827,43377,73345402,6219,-0.25468558073043823,0.6600731611251831,-0.6597079038619995,73345413
22-May-2020 19:55:53.963,0.2534533143043518,43377,73345402,6219,-0.254708468914032,0.6600643396377563,-0.6596971750259399,73345414
22-May-2020 19:55:54.963,0.25347864627838135,43377,73345402,6219,-0.254738450050354,0.6600574254989624,-0.6596828699111938,73345415
22-May-2020 19:55:55.963,0.2535015940666199,43377,73345402,6219,-0.254760205745697,0.6600476503372192,-0.6596755981445312,73345416
22-May-2020 19:55:56.963,0.25352489948272705,43377,73345402,6219,-0.254785418510437,0.6600351333618164,-0.6596693992614746,73345417
22-May-2020 19:55:57.963,0.25354599952697754,43377,73345402,6219,-0.254808247089386,0.6600264310836792,-0.6596609354019165,73345418
22-May-2020 19:55:58.963,0.2535700798034668,43377,73345402,6219,-0.25483280420303345,0.6600209474563599,-0.6596474647521973,73345419
22-May-2020 19:55:59.963,0.2535932660102844,43377,73345402,6219,-0.25485658645629883,0.6600098609924316,-0.6596406698226929,73345420
22-May-2020 19:56:00.963,0.2536211609840393,43377,73345402,6219,-0.25488293170928955,0.6599974632263184,-0.6596322059631348,73345421
22-May-2020 19:56:01.963,0.2536417245864868,43377,73345402,6219,-0.25490421056747437,0.6599904298782349,-0.6596230268478394,73345422
22-May-2020 19:56:02.963,0.25366467237472534,43377,73345402,6219,-0.2549269199371338,0.6599853038787842,-0.6596106290817261,73345423
22-May-2020 19:56:03.963,0.2536909580230713,43377,73345402,6219,-0.25495272874832153,0.6599717140197754,-0.6596043109893799,73345424
22-May-2020 19:56:04.963,0.2537168860435486,43377,73345402,6219,-0.2549746036529541,0.6599602699279785,-0.6595971584320068,73345425
22-May-2020 19:56:05.963,0.2537417411804199,43377,73345402,6219,-0.25500208139419556,0.6599544286727905,-0.6595827341079712,73345426
22-May-2020 19:56:06.963,0.2537626028060913,43377,73345402,6219,-0.25502949953079224,0.6599451303482056,-0.6595736742019653,73345427
22-May-2020 19:56:07.963,0.2537875175476074,43377,73345402,6219,-0.25505179166793823,0.6599330902099609,-0.6595675945281982,73345428
22-May-2020 19:56:08.963,0.25381118059158325,43377,73345402,6219,-0.2550732493400574,0.6599224805831909,-0.6595602035522461,73345429
22-May-2020 19:56:09.963,0.25383156538009644,43377,73345402,6219,-0.2550981640815735,0.6599172353744507,-0.659548282623291,73345430
22-May-2020 19:56:10.963,0.2538573145866394,43377,73345402,6219,-0.25512027740478516,0.6599100828170776,-0.6595369577407837,73345431
22-May-2020 19:56:11.963,0.2538827657699585,43377,73345402,6219,-0.2551424503326416,0.6598988771438599,-0.6595298051834106,73345432
22-May-2020 19:56:12.963,0.25390928983688354,43377,73345434,6212,-0.25516921281814575,0.659886360168457,-0.6595215797424316,73345433
22-May-2020 19:56:13.963,0.2539333701133728,43377,73345434,6212,-0.2551971673965454,0.6598809957504272,-0.659507155418396,73345434
22-May-2020 19:56:14.963,0.2539580464363098,43377,73345434,6212,-0.25522077083587646,0.6598716974258423,-0.659497857093811,73345435
22-May-2020 19:56:15.963,0.2539827227592468,43377,73345434,6212,-0.2552443742752075,0.6598562002182007,-0.6594947576522827,73345436
22-May-2020 19:56:16.963,0.2540060877799988,43377,73345434,6212,-0.25526630878448486,0.6598482131958008,-0.6594851016998291,73345437
22-May-2020 19:56:17.963,0.254028856754303,43377,73345434,6212,-0.2552917003631592,0.6598429679870605,-0.6594719886779785,73345438
22-May-2020 19:56:18.963,0.2540554404258728,43409,73345434,6212,-0.25531214475631714,0.6598347425460815,-0.6594622135162354,73345439
22-May-2020 19:56:19.963,0.2540792226791382,43409,73345434,6212,-0.2553328275680542,0.6598230600357056,-0.6594562530517578,73345440
22-May-2020 19:56:20.963,0.25409823656082153,43409,73345434,6212,-0.2553578019142151,0.6598150730133057,-0.659447193145752,73345441
22-May-2020 19:56:21.963,0.25412553548812866,43409,73345434,6212,-0.25538814067840576,0.6598080396652222,-0.659432053565979,73345442
22-May-2020 19:56:22.963,0.2541477680206299,43409,73345434,6212,-0.2554131746292114,0.6597986221313477,-0.6594233512878418,73345443
22-May-2020 19:56:23.963,0.2541745901107788,43409,73345434,6212,-0.2554384469985962,0.6597830057144165,-0.6594189405441284,73345444
22-May-2020 19:56:24.963,0.2541981339454651,43409,73345434,6212,-0.2554625868797302,0.6597752571105957,-0.6594080924987793,73345445
22-May-2020 19:56:25.963,0.25422006845474243,43409,73345434,6212,-0.25548410415649414,0.6597703695297241,-0.6593961715698242,73345446
22-May-2020 19:56:26.963,0.2542465925216675,43409,73345434,6212,-0.2555053234100342,0.6597604751586914,-0.6593877077102661,73345447
22-May-2020 19:56:27.963,0.2542731761932373,43409,73345434,6212,-0.25552499294281006,0.6597481966018677,-0.6593821048736572,73345448
22-May-2020 19:56:28.963,0.2542957067489624,43409,73345434,6212,-0.255551815032959,0.6597380638122559,-0.6593731641769409,73345449
22-May-2020 19:56:29.963,0.25431621074676514,43409,73345434,6212,-0.255577027797699,0.6597323417663574,-0.6593607664108276,73345450
22-May-2020 19:56:30.963,0.25434237718582153,43409,73345434,6212,-0.2556041479110718,0.6597224473953247,-0.6593503952026367,73345451
22-May-2020 19:56:31.963,0.25436562299728394,43409,73345434,6212,-0.25562500953674316,0.6597108840942383,-0.6593449115753174,73345452
22-May-2020 19:56:32.964,0.2543938159942627,43409,73345434,6212,-0.25565123558044434,0.6597045660018921,-0.659329891204834,73345453
22-May-2020 19:56:33.964,0.2544134259223938,43409,73345434,6212,-0.25567930936813354,0.6596971750259399,-0.6593188047409058,73345454
22-May-2020 19:56:34.964,0.2544374465942383,43409,73345434,6212,-0.25569838285446167,0.6596865653991699,-0.6593133211135864,73345455
22-May-2020 19:56:35.964,0.25446170568466187,43409,73345434,6212,-0.25571954250335693,0.6596755981445312,-0.6593064069747925,73345456
22-May-2020 19:56:36.964,0.2544856667518616,43409,73345434,6212,-0.2557463049888611,0.6596670150756836,-0.6592955589294434,73345457
22-May-2020 19:56:37.964,0.2545080780982971,43409,73345434,6212,-0.2557671070098877,0.659661054611206,-0.6592845916748047,73345458
22-May-2020 19:56:38.964,0.2545309066772461,43409,73345434,6212,-0.2557896375656128,0.6596466302871704,-0.6592816114425659,73345459
22-May-2020 19:56:39.964,0.25455933809280396,43409,73345434,6212,-0.2558189034461975,0.6596328020095825,-0.6592730283737183,73345460
22-May-2020 19:56:40.964,0.2545836567878723,43409,73345434,6212,-0.25584346055984497,0.65962815284729,-0.6592588424682617,73345461
22-May-2020 19:56:41.964,0.25460636615753174,43409,73345434,6212,-0.25586867332458496,0.6596200466156006,-0.6592484712600708,73345462
22-May-2020 19:56:42.964,0.2546312212944031,43409,73345434,6212,-0.25588905811309814,0.6596099138259888,-0.6592410802841187,73345463
22-May-2020 19:56:43.964,0.2546577453613281,43409,73345434,6212,-0.25590991973876953,0.6596020460128784,-0.6592307090759277,73345464
22-May-2020 19:56:44.964,0.2546805143356323,43409,73345466,6219,-0.2559358477592468,0.6595982313156128,-0.6592154502868652,73345465
22-May-2020 19:56:45.964,0.25469958782196045,43409,73345466,6219,-0.25596028566360474,0.6595897674560547,-0.6592071056365967,73345466
22-May-2020 19:56:46.964,0.25472623109817505,43409,73345466,6219,-0.2559833526611328,0.6595736742019653,-0.6592040061950684,73345467
22-May-2020 19:56:47.964,0.2547508478164673,43409,73345466,6219,-0.2560093402862549,0.6595631837844849,-0.6591949462890625,73345468
22-May-2020 19:56:48.964,0.25477755069732666,43409,73345466,6219,-0.2560364007949829,0.6595560312271118,-0.6591812372207642,73345469
22-May-2020 19:56:49.964,0.2547968029975891,43409,73345466,6219,-0.25605911016464233,0.6595481634140015,-0.6591730117797852,73345470
22-May-2020 19:56:50.964,0.25482529401779175,43441,73345466,6219,-0.25608283281326294,0.6595348119735718,-0.6591662168502808,73345471
22-May-2020 19:56:51.964,0.2548474669456482,43441,73345466,6219,-0.2561059594154358,0.659525990486145,-0.6591572761535645,73345472
22-May-2020 19:56:52.964,0.25486940145492554,43441,73345466,6219,-0.2561309337615967,0.6595197916030884,-0.6591452360153198,73345473
22-May-2020 19:56:53.964,0.2548937201499939,43441,73345466,6219,-0.25615060329437256,0.6595109701156616,-0.6591368913650513,73345474
22-May-2020 19:56:54.964,0.2549203634262085,43441,73345466,6219,-0.2561764121055603,0.6594969034194946,-0.6591309309005737,73345475
22-May-2020 19:56:55.964,0.2549414038658142,43441,73345466,6219,-0.25619953870773315,0.6594897508621216,-0.6591211557388306,73345476
22-May-2020 19:56:56.964,0.2549670934677124,43441,73345466,6219,-0.25622665882110596,0.6594834327697754,-0.6591068506240845,73345477
22-May-2020 19:56:57.964,0.2549954652786255,43441,73345466,6219,-0.2562471628189087,0.6594735383987427,-0.6590976715087891,73345478
22-May-2020 19:56:58.964,0.2550188899040222,43441,73345466,6219,-0.2562686800956726,0.6594617366790771,-0.6590919494628906,73345479
22-May-2020 19:56:59.964,0.2550421357154846,43441,73345466,6219,-0.2562927007675171,0.6594558954238892,-0.6590795516967773,73345480
22-May-2020 19:57:00.964,0.2550632357597351,43441,73345466,6219,-0.2563225030899048,0.6594468355178833,-0.6590687036514282,73345481
22-May-2020 19:57:01.964,0.2550891041755676,43441,73345466,6219,-0.2563464045524597,0.6594349145889282,-0.6590614318847656,73345482
22-May-2020 19:57:02.964,0.25511378049850464,43441,73345466,6219,-0.25637054443359375,0.6594210863113403,-0.6590563058853149,73345483
22-May-2020 19:57:03.964,0.25513607263565063,43441,73345466,6219,-0.25639307498931885,0.659414529800415,-0.6590454578399658,73345484
22-May-2020 19:57:04.964,0.2551578879356384,43441,73345466,6219,-0.25641608238220215,0.659409761428833,-0.659032940864563,73345485
22-May-2020 19:57:05.964,0.2551841735839844,43441,73345466,6219,-0.25643956661224365,0.6593984365463257,-0.6590250730514526,73345486
22-May-2020 19:57:06.964,0.2552098035812378,43441,73345466,6219,-0.25646185874938965,0.6593843698501587,-0.6590205430984497,73345487
22-May-2020 19:57:07.964,0.2552333474159241,43441,73345466,6219,-0.25649040937423706,0.6593772172927856,-0.6590074300765991,73345488
22-May-2020 19:57:08.964,0.2552567720413208,43441,73345466,6219,-0.2565179467201233,0.6593706607818604,-0.6589939594268799,73345489
22-May-2020 19:57:09.964,0.25528961420059204,43441,73345466,6219,-0.25653666257858276,0.6593600511550903,-0.6589846611022949,73345490
22-May-2020 19:57:10.964,0.2553052306175232,43441,73345466,6219,-0.25656378269195557,0.659347653388977,-0.6589804887771606,73345491
22-May-2020 19:57:11.964,0.2553286552429199,43441,73345466,6219,-0.25658732652664185,0.659340500831604,-0.6589691638946533,73345492
22-May-2020 19:57:12.964,0.255348801612854,43441,73345466,6219,-0.25660568475723267,0.6593375205993652,-0.6589574813842773,73345493
22-May-2020 19:57:13.964,0.25537747144699097,43441,73345466,6219,-0.2566285729408264,0.6593238115310669,-0.6589511632919312,73345494
22-May-2020 19:57:14.964,0.2554026246070862,43441,73345466,6219,-0.25665396451950073,0.6593129634857178,-0.6589423418045044,73345495
22-May-2020 19:57:15.964,0.25542813539505005,43441,73345466,6219,-0.25668245553970337,0.6593061685562134,-0.6589282751083374,73345496
22-May-2020 19:57:16.964,0.2554525136947632,43441,73345498,6219,-0.2567098140716553,0.6592963933944702,-0.6589179039001465,73345497
22-May-2020 19:57:17.964,0.2554789185523987,43441,73345498,6219,-0.25673288106918335,0.6592812538146973,-0.6589138507843018,73345498
22-May-2020 19:57:18.964,0.25550246238708496,43441,73345498,6219,-0.25675857067108154,0.6592699289321899,-0.6589062213897705,73345499
22-May-2020 19:57:19.964,0.25552183389663696,43441,73345498,6219,-0.25678104162216187,0.6592662334442139,-0.658893346786499,73345500
22-May-2020 19:57:20.964,0.25554394721984863,43441,73345498,6219,-0.2568032145500183,0.6592586040496826,-0.6588834524154663,73345501
22-May-2020 19:57:21.964,0.2555680274963379,43441,73345498,6219,-0.256821870803833,0.6592481136322021,-0.6588772535324097,73345502
22-May-2020 19:57:22.964,0.2555944323539734,43473,73345498,6219,-0.25684595108032227,0.659237265586853,-0.6588690280914307,73345503
22-May-2020 19:57:23.964,0.2556147575378418,43473,73345498,6219,-0.25687146186828613,0.6592329740524292,-0.6588550806045532,73345504
22-May-2020 19:57:24.964,0.25564098358154297,43473,73345498,6219,-0.25689828395843506,0.659223198890686,-0.6588442325592041,73345505
22-May-2020 19:57:25.964,0.25567007064819336,43473,73345498,6219,-0.2569246292114258,0.6592073440551758,-0.6588385105133057,73345506
22-May-2020 19:57:26.964,0.2556917071342468,43473,73345498,6219,-0.25694870948791504,0.6591969728469849,-0.6588313579559326,73345507
22-May-2020 19:57:27.964,0.2557141184806824,43473,73345498,6219,-0.25697463750839233,0.6591900587081909,-0.6588195562362671,73345508
22-May-2020 19:57:28.964,0.2557362914085388,43473,73345498,6219,-0.25699466466903687,0.6591821908950806,-0.6588109731674194,73345509
22-May-2020 19:57:29.964,0.25576233863830566,43473,73345498,6219,-0.25701457262039185,0.6591695547103882,-0.6588054895401001,73345510
22-May-2020 19:57:30.964,0.255784809589386,43473,73345498,6219,-0.2570371627807617,0.6591615676879883,-0.6587960720062256,73345511
22-May-2020 19:57:31.964,0.25580835342407227,43473,73345498,6219,-0.25706326961517334,0.6591570377349854,-0.6587814092636108,73345512
22-May-2020 19:57:32.964,0.25583207607269287,43473,73345498,6219,-0.25708746910095215,0.6591461896896362,-0.6587734222412109,73345513
22-May-2020 19:57:33.964,0.2558588981628418,43473,73345498,6219,-0.25711148977279663,0.6591333150863647,-0.6587663888931274,73345514
22-May-2020 19:57:34.964,0.2558823227882385,43473,73345498,6219,-0.25713682174682617,0.6591262817382812,-0.6587545871734619,73345515
22-May-2020 19:57:35.964,0.25590693950653076,43473,73345498,6219,-0.2571641206741333,0.6591191291809082,-0.6587415933609009,73345516
22-May-2020 19:57:36.964,0.2559313178062439,43473,73345498,6219,-0.25718700885772705,0.659106969833374,-0.6587353944778442,73345517
22-May-2020 19:57:37.964,0.25595611333847046,43473,73345498,6219,-0.25720787048339844,0.6590964794158936,-0.6587281227111816,73345518
22-May-2020 19:57:38.964,0.2559790015220642,43473,73345498,6219,-0.2572351098060608,0.6590876579284668,-0.6587173938751221,73345519
22-May-2020 19:57:39.964,0.25599879026412964,43473,73345498,6219,-0.2572591304779053,0.6590831279754639,-0.6587049961090088,73345520
22-May-2020 19:57:40.964,0.2560233473777771,43473,73345498,6219,-0.2572796940803528,0.6590701341629028,-0.6587001085281372,73345521
22-May-2020 19:57:41.964,0.25604867935180664,43473,73345498,6219,-0.2573024034500122,0.6590566635131836,-0.658694863319397,73345522
22-May-2020 19:57:42.964,0.25607460737228394,43473,73345498,6219,-0.25732582807540894,0.6590524911880493,-0.6586799621582031,73345523
22-May-2020 19:57:43.964,0.2560963034629822,43473,73345498,6219,-0.2573543190956116,0.659044623374939,-0.6586682796478271,73345524
22-May-2020 19:57:44.964,0.2561209797859192,43473,73345498,6219,-0.257377028465271,0.6590323448181152,-0.6586621999740601,73345525
22-May-2020 19:57:45.964,0.25614815950393677,43473,73345498,6219,-0.2573970556259155,0.6590205430984497,-0.6586555242538452,73345526
22-May-2020 19:57:46.964,0.2561720609664917,43473,73345498,6219,-0.2574235796928406,0.6590151786804199,-0.6586414575576782,73345527
22-May-2020 19:57:47.964,0.25619351863861084,43473,73345498,6219,-0.2574502229690552,0.6590073108673096,-0.6586304903030396,73345528
22-May-2020 19:57:48.964,0.25621962547302246,43473,73345530,6212,-0.25747358798980713,0.6589934825897217,-0.6586251258850098,73345529
22-May-2020 19:57:49.964,0.256245493888855,43473,73345530,6212,-0.25749969482421875,0.6589816808700562,-0.6586164236068726,73345530
22-May-2020 19:57:50.964,0.25626569986343384,43473,73345530,6212,-0.2575225234031677,0.6589773893356323,-0.6586041450500488,73345531
22-May-2020 19:57:51.964,0.2562905550003052,43473,73345530,6212,-0.2575456500053406,0.6589705944061279,-0.6585921049118042,73345532
22-May-2020 19:57:52.964,0.25631725788116455,43473,73345530,6212,-0.2575680613517761,0.6589574813842773,-0.6585862636566162,73345533
22-May-2020 19:57:53.964,0.25634127855300903,43473,73345530,6212,-0.2575923204421997,0.6589467525482178,-0.6585781574249268,73345534
22-May-2020 19:57:54.964,0.2563614845275879,43505,73345530,6212,-0.25761640071868896,0.6589422225952148,-0.6585650444030762,73345535
22-May-2020 19:57:55.964,0.256386399269104,43505,73345530,6212,-0.25763916969299316,0.6589329242706299,-0.6585559844970703,73345536
22-May-2020 19:57:56.964,0.2564157247543335,43505,73345530,6212,-0.25766485929489136,0.6589162349700928,-0.6585509777069092,73345537
22-May-2020 19:57:57.964,0.2564401626586914,43505,73345530,6212,-0.2576926350593567,0.6589057445526123,-0.6585410833358765,73345538
22-May-2020 19:57:58.964,0.25645917654037476,43505,73345530,6212,-0.25771564245224,0.6589012145996094,-0.6585291624069214,73345539
22-May-2020 19:57:59.964,0.25648409128189087,43505,73345530,6212,-0.25773972272872925,0.6588914394378662,-0.658519983291626,73345540
22-May-2020 19:58:00.964,0.25651103258132935,43505,73345530,6212,-0.2577601671218872,0.6588798761367798,-0.6585131883621216,73345541
22-May-2020 19:58:01.964,0.25653302669525146,43505,73345530,6212,-0.25778716802597046,0.6588727235794067,-0.6585012674331665,73345542
22-May-2020 19:58:02.964,0.2565559148788452,43505,73345530,6212,-0.2578127980232239,0.6588672399520874,-0.6584876775741577,73345543
22-May-2020 19:58:03.964,0.2565807104110718,43505,73345530,6212,-0.25783419609069824,0.6588571071624756,-0.6584799289703369,73345544
22-May-2020 19:58:04.964,0.2566043734550476,43505,73345530,6212,-0.25785326957702637,0.6588453054428101,-0.6584748029708862,73345545
22-May-2020 19:58:05.964,0.2566264867782593,43505,73345530,6212,-0.2578812837600708,0.6588386297225952,-0.6584620475769043,73345546
22-May-2020 19:58:06.964,0.25665080547332764,43505,73345530,6212,-0.25790488719940186,0.6588319540023804,-0.6584500074386597,73345547
22-May-2020 19:58:07.964,0.25668179988861084,43505,73345530,6212,-0.2579301595687866,0.6588177680969238,-0.6584420204162598,73345548
22-May-2020 19:58:08.964,0.25670433044433594,43505,73345530,6212,-0.2579537034034729,0.6588056087493896,-0.6584362983703613,73345549
22-May-2020 19:58:09.964,0.2567281723022461,43505,73345530,6212,-0.2579834461212158,0.6587988138198853,-0.6584222316741943,73345550
22-May-2020 19:58:10.964,0.25675106048583984,43505,73345530,6212,-0.258009135723114,0.6587924957275391,-0.6584094762802124,73345551
22-May-2020 19:58:11.964,0.25677698850631714,43505,73345530,6212,-0.2580316662788391,0.6587789058685303,-0.6584041118621826,73345552
22-May-2020 19:58:12.964,0.2568017244338989,43505,73345530,6212,-0.2580518126487732,0.6587669849395752,-0.6583983898162842,73345553
22-May-2020 19:58:13.964,0.2568204402923584,43505,73345530,6212,-0.25807660818099976,0.6587629318237305,-0.6583853960037231,73345554
22-May-2020 19:58:14.964,0.256844162940979,43505,73345530,6212,-0.2580987811088562,0.6587564945220947,-0.6583739519119263,73345555
22-May-2020 19:58:15.964,0.2568698525428772,43505,73345530,6212,-0.25811707973480225,0.6587446928024292,-0.6583683490753174,73345556
22-May-2020 19:58:16.964,0.2568930983543396,43505,73345530,6212,-0.2581401467323303,0.658735990524292,-0.6583589315414429,73345557
22-May-2020 19:58:17.964,0.25691765546798706,43505,73345530,6212,-0.25816720724105835,0.6587289571762085,-0.6583458185195923,73345558
22-May-2020 19:58:18.964,0.2569423317909241,43505,73345530,6212,-0.2581920623779297,0.6587197780609131,-0.6583359241485596,73345559
22-May-2020 19:58:19.964,0.25697004795074463,43505,73345530,6212,-0.2582172155380249,0.6587036848068237,-0.6583309173583984,73345560
22-May-2020 19:58:20.964,0.2569916844367981,43505,73345562,6219,-0.2582467794418335,0.6586936712265015,-0.6583211421966553,73345561
22-May-2020 19:58:21.964,0.25701361894607544,43505,73345562,6219,-0.2582706809043884,0.6586881875991821,-0.6583083868026733,73345562
22-May-2020 19:58:22.964,0.257037878036499,43505,73345562,6219,-0.258294939994812,0.6586786508560181,-0.6582993268966675,73345563
22-May-2020 19:58:23.964,0.257063627243042,43505,73345562,6219,-0.2583146095275879,0.6586666107177734,-0.6582934856414795,73345564
22-May-2020 19:58:24.964,0.2570837140083313,43505,73345562,6219,-0.2583351135253906,0.6586595773696899,-0.6582843065261841,73345565
22-May-2020 19:58:25.964,0.2571091651916504,43505,73345562,6219,-0.2583625912666321,0.6586543321609497,-0.6582692861557007,73345566
22-May-2020 19:58:26.964,0.25713396072387695,43537,73345562,6219,-0.2583828568458557,0.6586434841156006,-0.6582624912261963,73345567
22-May-2020 19:58:27.964,0.2571597695350647,43537,73345562,6219,-0.25840675830841064,0.6586288213729858,-0.6582577228546143,73345568
22-May-2020 19:58:28.964,0.25718289613723755,43537,73345562,6219,-0.25843346118927,0.6586214303970337,-0.6582456827163696,73345569
22-May-2020 19:58:29.964,0.2572058439254761,43537,73345562,6219,-0.2584574818611145,0.6586179733276367,-0.6582307815551758,73345570
22-May-2020 19:58:30.964,0.25723063945770264,43537,73345562,6219,-0.2584798336029053,0.6586066484451294,-0.6582235097885132,73345571
22-May-2020 19:58:31.964,0.2572551965713501,43537,73345562,6219,-0.2585046887397766,0.6585921049118042,-0.6582183837890625,73345572
22-May-2020 19:58:32.964,0.25727736949920654,43537,73345562,6219,-0.2585286498069763,0.6585866212844849,-0.6582058668136597,73345573
22-May-2020 19:58:33.964,0.25729936361312866,43537,73345562,6219,-0.2585510015487671,0.6585813760757446,-0.6581937074661255,73345574
22-May-2020 19:58:34.964,0.2573243975639343,43537,73345562,6219,-0.25857144594192505,0.6585681438446045,-0.6581891775131226,73345575
22-May-2020 19:58:35.964,0.25734853744506836,43537,73345562,6219,-0.25859546661376953,0.6585558652877808,-0.6581826210021973,73345576
22-May-2020 19:58:36.964,0.2573739290237427,43537,73345562,6219,-0.2586238980293274,0.6585491895675659,-0.6581681966781616,73345577
22-May-2020 19:58:37.964,0.2573968768119812,43537,73345562,6219,-0.2586466073989868,0.6585428714752197,-0.6581566333770752,73345578
22-May-2020 19:58:38.964,0.2574232816696167,43537,73345562,6219,-0.2586715817451477,0.6585273742675781,-0.6581521034240723,73345579
22-May-2020 19:58:39.964,0.2574480175971985,43537,73345562,6219,-0.2586944103240967,0.6585159301757812,-0.6581449508666992,73345580
22-May-2020 19:58:40.964,0.2574710249900818,43537,73345562,6219,-0.2587226629257202,0.6585109233856201,-0.6581298112869263,73345581
22-May-2020 19:58:41.964,0.25749367475509644,43537,73345562,6219,-0.2587459087371826,0.6585036516189575,-0.6581192016601562,73345582
22-May-2020 19:58:42.964,0.2575194835662842,43537,73345562,6219,-0.2587663531303406,0.6584897041320801,-0.6581149101257324,73345583
22-May-2020 19:58:43.964,0.2575436234474182,43537,73345562,6219,-0.2587880492210388,0.6584804058074951,-0.6581062078475952,73345584
22-May-2020 19:58:44.964,0.2575656771659851,43537,73345562,6219,-0.2588116526603699,0.6584771871566772,-0.6580915451049805,73345585
22-May-2020 19:58:45.964,0.2575909495353699,43537,73345562,6219,-0.2588391900062561,0.6584693193435669,-0.6580787897109985,73345586
22-May-2020 19:58:46.964,0.2576165199279785,43537,73345562,6219,-0.2588585615158081,0.6584546566009521,-0.6580758094787598,73345587
22-May-2020 19:58:47.964,0.257641077041626,43537,73345562,6219,-0.2588880658149719,0.6584426164627075,-0.6580666303634644,73345588
22-May-2020 19:58:48.964,0.2576638460159302,43537,73345562,6219,-0.2589126229286194,0.6584374904632568,-0.6580532789230347,73345589
22-May-2020 19:58:49.964,0.25768858194351196,43537,73345562,6219,-0.2589383125305176,0.65842604637146,-0.6580448150634766,73345590
22-May-2020 19:58:50.964,0.25771331787109375,43537,73345562,6219,-0.25896161794662476,0.658409833908081,-0.6580421924591064,73345591
22-May-2020 19:58:51.964,0.25773459672927856,43537,73345562,6219,-0.25898343324661255,0.658402681350708,-0.6580325365066528,73345592
22-May-2020 19:58:52.964,0.2577587962150574,43537,73345594,6219,-0.25900954008102417,0.6583981513977051,-0.6580171585083008,73345593
22-May-2020 19:58:53.964,0.25778502225875854,43537,73345594,6219,-0.25902920961380005,0.6583881378173828,-0.65800940990448,73345594
22-May-2020 19:58:54.964,0.25781136751174927,43537,73345594,6219,-0.2590518593788147,0.6583758592605591,-0.658002495765686,73345595
22-May-2020 19:58:55.964,0.2578352689743042,43537,73345594,6219,-0.25907832384109497,0.6583696603775024,-0.657988429069519,73345596
22-May-2020 19:58:56.964,0.2578558325767517,43537,73345594,6219,-0.2591027617454529,0.6583656072616577,-0.6579749584197998,73345597
22-May-2020 19:58:57.964,0.2578793168067932,43537,73345594,6219,-0.25912439823150635,0.6583526134490967,-0.6579703092575073,73345598
22-May-2020 19:58:58.964,0.2579055428504944,43569,73345594,6219,-0.25914764404296875,0.6583373546600342,-0.6579662561416626,73345599
22-May-2020 19:58:59.964,0.25792670249938965,43569,73345594,6219,-0.2591738700866699,0.6583311557769775,-0.6579537391662598,73345600
22-May-2020 19:59:00.964,0.25794726610183716,43569,73345594,6219,-0.259197473526001,0.6583250761032104,-0.6579422950744629,73345601
22-May-2020 19:59:01.964,0.2579764127731323,43569,73345594,6219,-0.2592204809188843,0.6583094596862793,-0.6579376459121704,73345602
22-May-2020 19:59:02.964,0.2579994797706604,43569,73345594,6219,-0.2592422366142273,0.6582980155944824,-0.6579314470291138,73345603
22-May-2020 19:59:03.964,0.25802087783813477,43569,73345594,6219,-0.2592692971229553,0.6582942008972168,-0.6579164266586304,73345604
22-May-2020 19:59:04.964,0.258048415184021,43569,73345594,6219,-0.25929921865463257,0.6582868099212646,-0.6579011678695679,73345605
22-May-2020 19:59:05.964,0.25807493925094604,43569,73345594,6219,-0.25931990146636963,0.6582720279693604,-0.6578972339630127,73345606
22-May-2020 19:59:06.964,0.2580985426902771,43569,73345594,6219,-0.25934433937072754,0.6582616567611694,-0.6578888893127441,73345607
22-May-2020 19:59:07.964,0.25812292098999023,43569,73345594,6219,-0.2593674063682556,0.6582561731338501,-0.6578752994537354,73345608
22-May-2020 19:59:08.964,0.2581421732902527,43569,73345594,6219,-0.259388267993927,0.6582505702972412,-0.6578651666641235,73345609
22-May-2020 19:59:09.964,0.2581701874732971,43569,73345594,6219,-0.259407103061676,0.6582368612289429,-0.6578606367111206,73345610
22-May-2020 19:59:10.964,0.25818878412246704,43569,73345594,6219,-0.2594321370124817,0.658226728439331,-0.6578536033630371,73345611
22-May-2020 19:59:11.964,0.25821179151535034,43569,73345594,6219,-0.25945979356765747,0.6582217216491699,-0.6578388214111328,73345612
22-May-2020 19:59:12.964,0.25823575258255005,43569,73345594,6219,-0.2594820261001587,0.6582119464874268,-0.6578303575515747,73345613
22-May-2020 19:59:13.964,0.25826406478881836,43569,73345594,6219,-0.2595060467720032,0.6581943035125732,-0.657827615737915,73345614
22-May-2020 19:59:14.964,0.25828826427459717,43569,73345594,6219,-0.2595352530479431,0.6581850051879883,-0.6578158140182495,73345615
22-May-2020 19:59:15.964,0.2583104968070984,43569,73345594,6219,-0.25956058502197266,0.6581822633743286,-0.6577997207641602,73345616
22-May-2020 19:59:16.964,0.2583388686180115,43569,73345594,6219,-0.2595817446708679,0.6581699848175049,-0.6577924489974976,73345617
22-May-2020 19:59:17.964,0.2583615779876709,43569,73345594,6219,-0.259602427482605,0.6581573486328125,-0.6577877998352051,73345618
22-May-2020 19:59:18.964,0.25838416814804077,43569,73345594,6219,-0.2596305012702942,0.6581500768661499,-0.6577752828598022,73345619
22-May-2020 19:59:19.964,0.2584053874015808,43569,73345594,6219,-0.2596498727798462,0.6581459045410156,-0.6577634811401367,73345620
22-May-2020 19:59:20.964,0.2584294080734253,43569,73345594,6219,-0.2596738934516907,0.6581332683563232,-0.6577572822570801,73345621
22-May-2020 19:59:21.964,0.25845223665237427,43569,73345594,6219,-0.2596989870071411,0.658119797706604,-0.6577514410018921,73345622
22-May-2020 19:59:22.964,0.2584782838821411,43569,73345594,6219,-0.25972235202789307,0.6581133604049683,-0.6577388048171997,73345623
22-May-2020 19:59:23.964,0.2585022449493408,43569,73345594,6219,-0.2597488760948181,0.6581063270568848,-0.6577259302139282,73345624
22-May-2020 19:59:24.964,0.2585267424583435,43569,73345626,6219,-0.25977039337158203,0.6580952405929565,-0.6577190160751343,73345625
22-May-2020 19:59:25.964,0.2585521340370178,43569,73345626,6219,-0.25979846715927124,0.6580802202224731,-0.6577129364013672,73345626
22-May-2020 19:59:26.964,0.25857776403427124,43569,73345626,6219,-0.259821355342865,0.658074140548706,-0.6576993465423584,73345627
22-May-2020 19:59:27.964,0.2586021423339844,43569,73345626,6219,-0.2598453164100647,0.6580681800842285,-0.6576869487762451,73345628
22-May-2020 19:59:28.964,0.2586248517036438,43569,73345626,6219,-0.2598711848258972,0.6580536365509033,-0.6576824188232422,73345629
22-May-2020 19:59:29.964,0.25864893198013306,43569,73345626,6219,-0.25989431142807007,0.6580407619476318,-0.6576762199401855,73345630
22-May-2020 19:59:30.964,0.2586742639541626,43601,73345626,6219,-0.2599180340766907,0.658035397529602,-0.6576622724533081,73345631
22-May-2020 19:59:31.964,0.2586950659751892,43601,73345626,6219,-0.2599429488182068,0.6580314636230469,-0.6576485633850098,73345632
22-May-2020 19:59:32.964,0.2587178945541382,43601,73345626,6219,-0.25996488332748413,0.6580184698104858,-0.6576435565948486,73345633
22-May-2020 19:59:33.964,0.25874650478363037,43601,73345626,6219,-0.2599870562553406,0.6580065488815308,-0.6576355695724487,73345634
22-May-2020 19:59:34.964,0.258767306804657,43601,73345626,6219,-0.26001185178756714,0.6580014228820801,-0.6576225757598877,73345635
22-May-2020 19:59:35.964,0.25879043340682983,43601,73345626,6219,-0.260036826133728,0.6579935550689697,-0.657611608505249,73345636
22-May-2020 19:59:36.964,0.25881481170654297,43601,73345626,6219,-0.26006078720092773,0.6579799652099609,-0.6576062440872192,73345637
22-May-2020 19:59:37.964,0.2588421702384949,43601,73345626,6219,-0.2600817084312439,0.6579657793045044,-0.6576012372970581,73345638
22-May-2020 19:59:38.964,0.25886380672454834,43601,73345626,6219,-0.2601092457771301,0.6579619646072388,-0.657585620880127,73345639
22-May-2020 19:59:39.964,0.2588876485824585,43601,73345626,6219,-0.260134220123291,0.6579530239105225,-0.6575753688812256,73345640
22-May-2020 19:59:40.964,0.25891196727752686,43601,73345626,6219,-0.26015812158584595,0.6579387187957764,-0.6575708389282227,73345641
22-May-2020 19:59:41.964,0.25893670320510864,43601,73345626,6219,-0.260184645652771,0.657929539680481,-0.6575596332550049,73345642
22-May-2020 19:59:42.964,0.25895828008651733,43601,73345626,6219,-0.2602080702781677,0.657925009727478,-0.6575462818145752,73345643
22-May-2020 19:59:43.964,0.25898122787475586,43601,73345626,6219,-0.26023024320602417,0.6579151153564453,-0.6575385332107544,73345644
22-May-2020 19:59:44.964,0.25900912284851074,43601,73345626,6219,-0.2602529525756836,0.657900333404541,-0.6575332880020142,73345645
22-May-2020 19:59:45.964,0.2590327262878418,43601,73345626,6219,-0.26027506589889526,0.6578928232192993,-0.6575229167938232,73345646
22-May-2020 19:59:46.964,0.2590515613555908,43601,73345626,6219,-0.260298490524292,0.6578896045684814,-0.657509446144104,73345647
22-May-2020 19:59:47.964,0.2590767741203308,43601,73345626,6219,-0.26031792163848877,0.6578789949417114,-0.6575025320053101,73345648
22-May-2020 19:59:48.964,0.2591068148612976,43601,73345626,6219,-0.2603428363800049,0.6578637361526489,-0.6574958562850952,73345649
22-May-2020 19:59:49.964,0.2591281533241272,43601,73345626,6219,-0.2603691816329956,0.6578570604324341,-0.6574839353561401,73345650
22-May-2020 19:59:50.964,0.25915205478668213,43601,73345626,6219,-0.26040124893188477,0.657849907875061,-0.6574686765670776,73345651
22-May-2020 19:59:51.964,0.25917530059814453,43601,73345626,6219,-0.260422945022583,0.6578364372253418,-0.6574646234512329,73345652
22-May-2020 19:59:52.964,0.2592020034790039,43601,73345626,6219,-0.260448157787323,0.6578220129013062,-0.6574586629867554,73345653
22-May-2020 19:59:53.964,0.25922125577926636,43601,73345626,6219,-0.26047152280807495,0.6578161716461182,-0.657447338104248,73345654
22-May-2020 19:59:54.964,0.2592434883117676,43601,73345626,6219,-0.26049625873565674,0.6578104496002197,-0.657434344291687,73345655
22-May-2020 19:59:55.964,0.2592703700065613,43601,73345626,6219,-0.2605156898498535,0.6577986478805542,-0.6574280261993408,73345656
22-May-2020 19:59:56.964,0.25929784774780273,43601,73345658,6219,-0.260536789894104,0.6577873229980469,-0.6574200391769409,73345657
22-May-2020 19:59:57.964,0.25932133197784424,43601,73345658,6219,-0.26056450605392456,0.6577823162078857,-0.6574050188064575,73345658
22-May-2020 19:59:58.964,0.25934046506881714,43601,73345658,6219,-0.2605859637260437,0.65777587890625,-0.6573953628540039,73345659
22-May-2020 19:59:59.964,0.25937318801879883,43601,73345658,6219,-0.2606077790260315,0.6577593088150024,-0.6573902368545532,73345660
22-May-2020 20:00:00.964,0.2593954801559448,43601,73345658,6219,-0.2606355547904968,0.6577476263046265,-0.6573823690414429,73345661
22-May-2020 20:00:01.964,0.2594147324562073,43601,73345658,6219,-0.2606629729270935,0.6577421426773071,-0.6573694944381714,73345662
22-May-2020 20:00:02.964,0.25943827629089355,43633,73345658,6219,-0.2606832981109619,0.6577346324920654,-0.6573594808578491,73345663
22-May-2020 20:00:03.964,0.2594650387763977,43633,73345658,6219,-0.26070719957351685,0.6577210426330566,-0.6573528051376343,73345664
22-May-2020 20:00:04.964,0.2594863772392273,43633,73345658,6219,-0.2607332468032837,0.6577104330062866,-0.6573449373245239,73345665
22-May-2020 20:00:05.964,0.25950688123703003,43633,73345658,6219,-0.26075810194015503,0.6577072143554688,-0.6573300361633301,73345666
22-May-2020 20:00:06.964,0.2595335841178894,43633,73345658,6219,-0.2607806921005249,0.6576986312866211,-0.6573194265365601,73345667
22-May-2020 20:00:07.964,0.25956177711486816,43633,73345658,6219,-0.2608044743537903,0.6576828956604004,-0.6573143005371094,73345668
22-May-2020 20:00:08.964,0.2595837712287903,43633,73345658,6219,-0.2608310580253601,0.657672643661499,-0.6573053598403931,73345669
22-May-2020 20:00:09.964,0.25960707664489746,43633,73345658,6219,-0.2608521580696106,0.6576679944992065,-0.6572924852371216,73345670
22-May-2020 20:00:10.964,0.25963687896728516,43633,73345658,6219,-0.2608751058578491,0.6576577425003052,-0.6572818756103516,73345671
22-May-2020 20:00:11.964,0.2596582770347595,43633,73345658,6219,-0.26089924573898315,0.6576435565948486,-0.6572779417037964,73345672
22-May-2020 20:00:12.964,0.2596816420555115,43633,73345658,6219,-0.2609230875968933,0.6576360464096069,-0.6572669744491577,73345673
22-May-2020 20:00:13.964,0.25970178842544556,43633,73345658,6219,-0.26094645261764526,0.657630443572998,-0.6572552919387817,73345674
22-May-2020 20:00:14.964,0.2597270607948303,43633,73345658,6219,-0.26096993684768677,0.6576206684112549,-0.6572457551956177,73345675
22-May-2020 20:00:15.964,0.25975239276885986,43633,73345658,6219,-0.2609960436820984,0.6576073169708252,-0.6572387218475342,73345676
22-May-2020 20:00:16.964,0.2597758173942566,43633,73345658,6219,-0.2610208988189697,0.6575984954833984,-0.6572285890579224,73345677
22-May-2020 20:00:17.964,0.2597995400428772,43633,73345658,6219,-0.26104462146759033,0.6575922966003418,-0.6572160720825195,73345678
22-May-2020 20:00:18.964,0.25982534885406494,43633,73345658,6219,-0.2610654830932617,0.6575813293457031,-0.6572080850601196,73345679
22-May-2020 20:00:19.964,0.259848952293396,43633,73345658,6219,-0.26109015941619873,0.6575690507888794,-0.6572012901306152,73345680
22-May-2020 20:00:20.964,0.2598726749420166,43633,73345658,6219,-0.26111680269241333,0.657559871673584,-0.657190203666687,73345681
22-May-2020 20:00:21.964,0.25989532470703125,43633,73345658,6219,-0.26113736629486084,0.6575542688369751,-0.6571789979934692,73345682
22-May-2020 20:00:22.964,0.2599213123321533,43633,73345658,6219,-0.2611643671989441,0.6575419902801514,-0.6571704149246216,73345683
22-May-2020 20:00:23.964,0.2599438428878784,43633,73345658,6219,-0.2611899971961975,0.657529354095459,-0.6571636199951172,73345684
22-May-2020 20:00:24.964,0.2599684000015259,43633,73345658,6219,-0.26121532917022705,0.6575227975845337,-0.6571507453918457,73345685
22-May-2020 20:00:25.964,0.25999391078948975,43633,73345658,6219,-0.26123476028442383,0.6575167179107666,-0.6571389436721802,73345686
22-May-2020 20:00:26.964,0.2600176930427551,43633,73345658,6219,-0.2612608075141907,0.657504677772522,-0.6571308374404907,73345687
22-May-2020 20:00:27.964,0.2600419521331787,43633,73345658,6219,-0.2612815499305725,0.6574934720993042,-0.6571245193481445,73345688
22-May-2020 20:00:28.964,0.26006263494491577,43633,73345690,6212,-0.26130449771881104,0.6574890613555908,-0.6571117639541626,73345689
22-May-2020 20:00:29.964,0.2600867748260498,43633,73345690,6212,-0.26132822036743164,0.6574809551239014,-0.6571009159088135,73345690
22-May-2020 20:00:30.964,0.2601103186607361,43633,73345690,6212,-0.2613552212715149,0.6574656963348389,-0.6570961475372314,73345691
22-May-2020 20:00:31.964,0.2601359486579895,43633,73345690,6212,-0.2613794207572937,0.6574541330337524,-0.6570878028869629,73345692
22-May-2020 20:00:32.964,0.2601560354232788,43633,73345690,6212,-0.261399507522583,0.6574481725692749,-0.6570780277252197,73345693
22-May-2020 20:00:33.964,0.2601810693740845,43633,73345690,6212,-0.26142239570617676,0.6574406623840332,-0.6570661067962646,73345694
22-May-2020 20:00:34.964,0.26020801067352295,43665,73345690,6212,-0.2614501118659973,0.6574282646179199,-0.6570572853088379,73345695
22-May-2020 20:00:35.964,0.26023679971694946,43665,73345690,6212,-0.26147371530532837,0.6574176549911499,-0.657046914100647,73345696
22-May-2020 20:00:36.964,0.26025694608688354,43665,73345690,6212,-0.2614991068840027,0.6574109792709351,-0.6570357084274292,73345697
22-May-2020 20:00:37.964,0.2602793574333191,43665,73345690,6212,-0.26152342557907104,0.6574037075042725,-0.6570241451263428,73345698
22-May-2020 20:00:38.964,0.26030170917510986,43665,73345690,6212,-0.2615469694137573,0.6573891639709473,-0.6570204496383667,73345699
22-May-2020 20:00:39.964,0.2603245973587036,43665,73345690,6212,-0.2615673542022705,0.6573801040649414,-0.6570124626159668,73345700
22-May-2020 20:00:40.964,0.2603461742401123,43665,73345690,6212,-0.261588990688324,0.6573760509490967,-0.6569993495941162,73345701
22-May-2020 20:00:41.964,0.26037102937698364,43665,73345690,6212,-0.26161468029022217,0.657365083694458,-0.6569901704788208,73345702
22-May-2020 20:00:42.964,0.2603994607925415,43665,73345690,6212,-0.26164084672927856,0.6573505401611328,-0.6569831371307373,73345703
22-May-2020 20:00:43.964,0.2604241371154785,43665,73345690,6212,-0.26166456937789917,0.6573402881622314,-0.6569739580154419,73345704
22-May-2020 20:00:44.964,0.26044607162475586,43665,73345690,6212,-0.2616910934448242,0.6573355197906494,-0.6569597721099854,73345705
22-May-2020 20:00:45.964,0.2604706883430481,43665,73345690,6212,-0.2617160677909851,0.6573232412338257,-0.6569521427154541,73345706
22-May-2020 20:00:46.964,0.2604979872703552,43665,73345690,6212,-0.2617416977882385,0.6573096513748169,-0.656944751739502,73345707
22-May-2020 20:00:47.964,0.2605232000350952,43665,73345690,6212,-0.261762797832489,0.6573011875152588,-0.6569348573684692,73345708
22-May-2020 20:00:48.964,0.2605418562889099,43665,73345690,6212,-0.2617837190628052,0.6572995185852051,-0.6569210290908813,73345709
22-May-2020 20:00:49.964,0.2605692744255066,43665,73345690,6212,-0.26180553436279297,0.6572890281677246,-0.6569118499755859,73345710
22-May-2020 20:00:50.964,0.260592520236969,43665,73345690,6212,-0.2618277668952942,0.6572760343551636,-0.6569067239761353,73345711
22-May-2020 20:00:51.964,0.26061564683914185,43665,73345690,6212,-0.26185494661331177,0.6572682857513428,-0.6568944454193115,73345712
22-May-2020 20:00:52.964,0.2606360912322998,43665,73345690,6212,-0.2618769407272339,0.6572620868682861,-0.656883955001831,73345713
22-May-2020 20:00:53.964,0.26066452264785767,43665,73345690,6212,-0.26190680265426636,0.657246470451355,-0.6568762063980103,73345714
22-May-2020 20:00:54.964,0.2606881260871887,43665,73345690,6212,-0.2619327902793884,0.657233476638794,-0.6568695306777954,73345715
22-May-2020 20:00:55.964,0.2607120871543884,43665,73345690,6212,-0.261957585811615,0.6572256088256836,-0.6568576097488403,73345716
22-May-2020 20:00:56.964,0.260734498500824,43665,73345690,6212,-0.26198309659957886,0.6572185754776001,-0.6568456888198853,73345717
22-May-2020 20:00:57.964,0.2607608437538147,43665,73345690,6212,-0.26200342178344727,0.6572072505950928,-0.6568385362625122,73345718
22-May-2020 20:00:58.964,0.2607859969139099,43665,73345690,6212,-0.26202452182769775,0.6571968793869019,-0.6568304300308228,73345719
22-May-2020 20:00:59.964,0.26080572605133057,43665,73345690,6212,-0.2620464563369751,0.6571934223175049,-0.6568173170089722,73345720
22-May-2020 20:01:00.964,0.2608330249786377,43665,73345722,6212,-0.2620723247528076,0.6571855545043945,-0.6568039655685425,73345721
22-May-2020 20:01:01.964,0.2608567476272583,43665,73345722,6212,-0.2620936632156372,0.6571718454360962,-0.6567999124526978,73345722
22-May-2020 20:01:02.964,0.260881245136261,43665,73345722,6212,-0.2621224522590637,0.657159686088562,-0.6567909717559814,73345723
22-May-2020 20:01:03.964,0.2609001398086548,43665,73345722,6212,-0.26214420795440674,0.6571547985076904,-0.6567795276641846,73345724
22-May-2020 20:01:04.964,0.26092660427093506,43665,73345722,6212,-0.2621687054634094,0.6571433544158936,-0.6567705869674683,73345725
22-May-2020 20:01:05.964,0.2609518766403198,43665,73345722,6212,-0.2621910572052002,0.6571310758590698,-0.6567641496658325,73345726
22-May-2020 20:01:06.964,0.2609756588935852,43697,73345722,6212,-0.26221561431884766,0.6571223735809326,-0.6567537784576416,73345727
22-May-2020 20:01:07.964,0.2609992027282715,43697,73345722,6212,-0.26224005222320557,0.6571170091629028,-0.6567395925521851,73345728
22-May-2020 20:01:08.964,0.2610235810279846,43697,73345722,6212,-0.262260377407074,0.657107949256897,-0.6567308902740479,73345729
22-May-2020 20:01:09.964,0.2610483169555664,43697,73345722,6212,-0.2622886896133423,0.6570937633514404,-0.6567240953445435,73345730
22-May-2020 20:01:10.964,0.2610715627670288,43697,73345722,6212,-0.2623146176338196,0.6570836305618286,-0.656714677810669,73345731
22-May-2020 20:01:11.964,0.2610943913459778,43697,73345722,6212,-0.2623358368873596,0.657077431678772,-0.656702995300293,73345732
22-May-2020 20:01:12.964,0.26111936569213867,43697,73345722,6212,-0.2623584270477295,0.6570687294006348,-0.6566929817199707,73345733
22-May-2020 20:01:13.964,0.26114267110824585,43697,73345722,6212,-0.2623874545097351,0.6570545434951782,-0.6566864252090454,73345734
22-May-2020 20:01:14.964,0.2611677050590515,43697,73345722,6212,-0.26240718364715576,0.6570464372634888,-0.6566766500473022,73345735
22-May-2020 20:01:15.964,0.26118987798690796,43697,73345722,6212,-0.2624284029006958,0.6570408344268799,-0.6566649675369263,73345736
22-May-2020 20:01:16.964,0.261214017868042,43697,73345722,6212,-0.26245468854904175,0.6570289134979248,-0.6566568613052368,73345737
22-May-2020 20:01:17.964,0.26123905181884766,43697,73345722,6212,-0.2624817490577698,0.6570137739181519,-0.6566512584686279,73345738
22-May-2020 20:01:18.964,0.2612624168395996,43697,73345722,6212,-0.2625049352645874,0.6570073366165161,-0.6566389799118042,73345739
22-May-2020 20:01:19.964,0.2612879276275635,43697,73345722,6212,-0.262526273727417,0.6570005416870117,-0.6566272974014282,73345740
22-May-2020 20:01:20.964,0.26131147146224976,43697,73345722,6212,-0.2625545859336853,0.656989574432373,-0.6566176414489746,73345741
22-May-2020 20:01:21.964,0.2613376975059509,43697,73345722,6212,-0.2625761032104492,0.6569780111312866,-0.6566100120544434,73345742
22-May-2020 20:01:22.964,0.2613598704338074,43697,73345722,6212,-0.2625999450683594,0.6569696664810181,-0.6565999984741211,73345743
22-May-2020 20:01:23.964,0.2613827586174011,43697,73345722,6212,-0.26262325048446655,0.6569634675979614,-0.6565873622894287,73345744
22-May-2020 20:01:24.964,0.2614063620567322,43697,73345722,6212,-0.262647807598114,0.6569502353668213,-0.6565815210342407,73345745
22-May-2020 20:01:25.964,0.2614307403564453,43697,73345722,6212,-0.2626723051071167,0.6569395065307617,-0.6565725803375244,73345746
22-May-2020 20:01:26.964,0.2614538073539734,43697,73345722,6212,-0.2626897096633911,0.656934380531311,-0.6565616130828857,73345747
22-May-2020 20:01:27.964,0.2614792585372925,43697,73345722,6212,-0.26271653175354004,0.6569256782531738,-0.6565499305725098,73345748
22-May-2020 20:01:28.964,0.26150524616241455,43697,73345722,6212,-0.26274585723876953,0.6569123268127441,-0.6565407514572144,73345749
22-May-2020 20:01:29.964,0.26152902841567993,43697,73345722,6212,-0.2627687454223633,0.6569011211395264,-0.6565334796905518,73345750
22-May-2020 20:01:30.964,0.2615516781806946,43697,73345722,6212,-0.26278984546661377,0.6568938493728638,-0.6565233469009399,73345751
22-May-2020 20:01:31.964,0.26157307624816895,43697,73345722,6212,-0.2628164291381836,0.6568871736526489,-0.6565109491348267,73345752
22-May-2020 20:01:32.964,0.2615969181060791,43697,73345754,6212,-0.2628415822982788,0.6568732261657715,-0.6565052270889282,73345753
22-May-2020 20:01:33.964,0.2616201639175415,43697,73345754,6212,-0.2628632187843323,0.6568626165390015,-0.6564979553222656,73345754
22-May-2020 20:01:34.964,0.26164406538009644,43697,73345754,6212,-0.26288652420043945,0.6568558216094971,-0.6564857959747314,73345755
22-May-2020 20:01:35.964,0.2616669535636902,43697,73345754,6212,-0.2629074454307556,0.6568485498428345,-0.6564759016036987,73345756
22-May-2020 20:01:36.964,0.2616922855377197,43697,73345754,6212,-0.26293283700942993,0.6568363904953003,-0.6564673185348511,73345757
22-May-2020 20:01:37.964,0.2617206573486328,43697,73345754,6212,-0.2629581093788147,0.6568238735198975,-0.6564586162567139,73345758
22-May-2020 20:01:38.964,0.2617412805557251,43729,73345754,6212,-0.2629823684692383,0.656819224357605,-0.6564452648162842,73345759
22-May-2020 20:01:39.964,0.2617650628089905,43729,73345754,6212,-0.2630102038383484,0.6568093299865723,-0.6564345359802246,73345760
22-May-2020 20:01:40.964,0.26179295778274536,43729,73345754,6212,-0.26303696632385254,0.6567941904067993,-0.6564280986785889,73345761
22-May-2020 20:01:41.964,0.2618153691291809,43729,73345754,6212,-0.2630563974380493,0.6567859649658203,-0.6564193964004517,73345762
22-May-2020 20:01:42.964,0.2618348002433777,43729,73345754,6212,-0.2630816102027893,0.6567821502685547,-0.6564054489135742,73345763
22-May-2020 20:01:43.964,0.2618582844734192,43729,73345754,6212,-0.26310276985168457,0.6567727327346802,-0.6563971042633057,73345764
22-May-2020 20:01:44.964,0.26188528537750244,43729,73345754,6212,-0.263125479221344,0.6567583084106445,-0.6563918590545654,73345765
22-May-2020 20:01:45.964,0.26190710067749023,43729,73345754,6212,-0.2631468176841736,0.656751275062561,-0.6563816070556641,73345766
22-May-2020 20:01:46.964,0.2619299292564392,43729,73345754,6212,-0.26317155361175537,0.656745433807373,-0.6563681364059448,73345767
22-May-2020 20:01:47.964,0.26195669174194336,43729,73345754,6212,-0.26319819688796997,0.6567319631576538,-0.6563601493835449,73345768
22-May-2020 20:01:48.964,0.2619823217391968,43729,73345754,6212,-0.2632237672805786,0.65671706199646,-0.6563547849655151,73345769
22-May-2020 20:01:49.964,0.26200634241104126,43729,73345754,6212,-0.2632485032081604,0.6567096710205078,-0.656342625617981,73345770
22-May-2020 20:01:50.964,0.2620270848274231,43729,73345754,6212,-0.26326966285705566,0.6567045450210571,-0.6563310623168945,73345771
22-May-2020 20:01:51.964,0.2620534300804138,43729,73345754,6212,-0.26329314708709717,0.6566915512084961,-0.6563242673873901,73345772
22-May-2020 20:01:52.964,0.2620769739151001,43729,73345754,6212,-0.2633146643638611,0.6566801071166992,-0.6563173532485962,73345773
22-May-2020 20:01:53.964,0.26209789514541626,43729,73345754,6212,-0.2633371353149414,0.6566746234893799,-0.6563054323196411,73345774
22-May-2020 20:01:54.964,0.262118935585022,43729,73345754,6212,-0.2633611559867859,0.6566683053970337,-0.6562937498092651,73345775
22-May-2020 20:01:55.964,0.26214277744293213,43729,73345754,6212,-0.26338672637939453,0.6566555500030518,-0.6562868356704712,73345776
22-May-2020 20:01:56.964,0.26216936111450195,43729,73345754,6212,-0.26340794563293457,0.656640887260437,-0.6562824249267578,73345777
22-May-2020 20:01:57.964,0.2621942162513733,43729,73345754,6212,-0.26343458890914917,0.6566340923309326,-0.6562683582305908,73345778
22-May-2020 20:01:58.964,0.26221781969070435,43729,73345754,6212,-0.2634615898132324,0.6566267013549805,-0.6562557220458984,73345779
22-May-2020 20:01:59.964,0.2622445821762085,43729,73345754,6212,-0.2634846568107605,0.6566140651702881,-0.6562484502792358,73345780
22-May-2020 20:02:00.964,0.262270450592041,43729,73345754,6212,-0.26350730657577515,0.6566025018692017,-0.6562405824661255,73345781
22-May-2020 20:02:01.964,0.2622920870780945,43729,73345754,6212,-0.2635309100151062,0.6565980911254883,-0.6562267541885376,73345782
22-May-2020 20:02:02.964,0.2623155117034912,43729,73345754,6212,-0.26355570554733276,0.6565872430801392,-0.6562182903289795,73345783
22-May-2020 20:02:03.964,0.26233941316604614,43729,73345754,6212,-0.263577401638031,0.6565743684768677,-0.6562129259109497,73345784
22-May-2020 20:02:04.964,0.26236194372177124,43729,73345786,6219,-0.26359981298446655,0.6565650701522827,-0.6562042236328125,73345785
22-May-2020 20:02:05.964,0.2623843550682068,43729,73345786,6219,-0.26362699270248413,0.6565591096878052,-0.6561903953552246,73345786
22-May-2020 20:02:06.964,0.2624080181121826,43729,73345786,6219,-0.26364946365356445,0.6565499305725098,-0.656180739402771,73345787
22-May-2020 20:02:07.964,0.26243525743484497,43729,73345786,6219,-0.26367366313934326,0.656536340713501,-0.6561739444732666,73345788
22-May-2020 20:02:08.964,0.2624572515487671,43729,73345786,6219,-0.2636949419975281,0.656529426574707,-0.6561633348464966,73345789
22-May-2020 20:02:09.964,0.2624833583831787,43729,73345786,6219,-0.26372236013412476,0.6565204858779907,-0.6561508178710938,73345790
22-May-2020 20:02:10.964,0.2625049352645874,43761,73345786,6219,-0.2637466788291931,0.6565109491348267,-0.6561422348022461,73345791
22-May-2020 20:02:11.964,0.26252973079681396,43761,73345786,6219,-0.26377010345458984,0.6564971208572388,-0.6561367511749268,73345792
22-May-2020 20:02:12.964,0.26255249977111816,43761,73345786,6219,-0.2637954354286194,0.656486988067627,-0.6561276912689209,73345793
22-May-2020 20:02:13.964,0.2625799775123596,43761,73345786,6219,-0.26382237672805786,0.6564798355102539,-0.6561129093170166,73345794
22-May-2020 20:02:14.964,0.26260292530059814,43761,73345786,6219,-0.26384639739990234,0.6564691066741943,-0.6561048030853271,73345795
22-May-2020 20:02:15.964,0.2626257538795471,43761,73345786,6219,-0.2638687491416931,0.6564580202102661,-0.6560978889465332,73345796
22-May-2020 20:02:16.964,0.2626515030860901,43761,73345786,6219,-0.2638903856277466,0.6564503908157349,-0.6560862064361572,73345797
22-May-2020 20:02:17.964,0.2626726031303406,43761,73345786,6219,-0.2639114260673523,0.6564444303512573,-0.656075119972229,73345798
22-May-2020 20:02:18.964,0.26269644498825073,43761,73345786,6219,-0.263938307762146,0.6564322710037231,-0.6560672521591187,73345799
22-May-2020 20:02:19.964,0.26272010803222656,43761,73345786,6219,-0.2639579772949219,0.6564208269119263,-0.6560611724853516,73345800
22-May-2020 20:02:20.964,0.2627442479133606,43761,73345786,6219,-0.26398205757141113,0.6564121246337891,-0.6560505628585815,73345801
22-May-2020 20:02:21.964,0.2627672553062439,43761,73345786,6219,-0.26400578022003174,0.6564059257507324,-0.6560379266738892,73345802
22-May-2020 20:02:22.964,0.26279449462890625,43761,73345786,6219,-0.26403671503067017,0.6563915014266968,-0.6560291051864624,73345803
22-May-2020 20:02:23.965,0.26282232999801636,43761,73345786,6219,-0.26406311988830566,0.6563774347305298,-0.6560211181640625,73345804
22-May-2020 20:02:24.965,0.26284360885620117,43761,73345786,6219,-0.2640863060951233,0.6563714742660522,-0.6560094356536865,73345805
22-May-2020 20:02:25.965,0.2628653645515442,43761,73345786,6219,-0.2641102075576782,0.6563643217086792,-0.6559978723526001,73345806
22-May-2020 20:02:26.965,0.26289069652557373,43761,73345786,6219,-0.2641345262527466,0.6563525199890137,-0.6559901237487793,73345807
22-May-2020 20:02:27.965,0.26291507482528687,43761,73345786,6219,-0.2641584873199463,0.6563411951065063,-0.6559821367263794,73345808
22-May-2020 20:02:28.965,0.26293545961380005,43761,73345786,6219,-0.2641802430152893,0.6563351154327393,-0.6559712886810303,73345809
22-May-2020 20:02:29.965,0.2629626393318176,43761,73345786,6219,-0.2642058730125427,0.6563278436660767,-0.6559573411941528,73345810
22-May-2020 20:02:30.965,0.2629890441894531,43761,73345786,6219,-0.2642260789871216,0.6563156843185425,-0.6559504270553589,73345811
22-May-2020 20:02:31.965,0.2630087733268738,43761,73345786,6219,-0.2642495036125183,0.6563054323196411,-0.6559432744979858,73345812
22-May-2020 20:02:32.965,0.26303529739379883,43761,73345786,6219,-0.2642749547958374,0.6562972068786621,-0.6559308767318726,73345813
22-May-2020 20:02:33.965,0.26305633783340454,43761,73345786,6219,-0.26429980993270874,0.6562889814376831,-0.6559205055236816,73345814
22-May-2020 20:02:34.965,0.2630792260169983,43761,73345786,6219,-0.2643240690231323,0.6562756299972534,-0.6559150218963623,73345815
22-May-2020 20:02:35.965,0.26310408115386963,43761,73345786,6219,-0.264352023601532,0.6562644243240356,-0.6559048891067505,73345816
22-May-2020 20:02:36.965,0.2631310224533081,43761,73345818,6219,-0.2643736004829407,0.656257152557373,-0.6558927297592163,73345817
22-May-2020 20:02:37.965,0.2631520628929138,43761,73345818,6219,-0.2643973231315613,0.6562488079071045,-0.6558831930160522,73345818
22-May-2020 20:02:38.965,0.26317816972732544,43761,73345818,6219,-0.26442164182662964,0.6562371253967285,-0.6558746099472046,73345819
22-May-2020 20:02:39.965,0.26320409774780273,43761,73345818,6219,-0.2644416093826294,0.656227707862854,-0.6558656692504883,73345820
22-May-2020 20:02:40.965,0.263224720954895,43761,73345818,6219,-0.26446568965911865,0.6562227010726929,-0.6558526754379272,73345821
22-May-2020 20:02:41.965,0.263247013092041,43761,73345818,6219,-0.26449334621429443,0.6562135219573975,-0.6558417081832886,73345822
22-May-2020 20:02:42.965,0.26327288150787354,43793,73345818,6219,-0.2645159363746643,0.6562001705169678,-0.6558353900909424,73345823
22-May-2020 20:02:43.965,0.26329654455184937,43793,73345818,6219,-0.2645392417907715,0.6561893224716187,-0.6558274030685425,73345824
22-May-2020 20:02:44.965,0.26331818103790283,43793,73345818,6219,-0.26456302404403687,0.656183123588562,-0.6558153629302979,73345825
22-May-2020 20:02:45.965,0.2633426785469055,43793,73345818,6219,-0.264590322971344,0.656172513961792,-0.6558053493499756,73345826
22-May-2020 20:02:46.965,0.26336824893951416,43793,73345818,6219,-0.26461261510849,0.6561586856842041,-0.6557998657226562,73345827
22-May-2020 20:02:47.965,0.26339077949523926,43793,73345818,6219,-0.26463282108306885,0.656152606010437,-0.6557888984680176,73345828
22-May-2020 20:02:48.965,0.2634141445159912,43793,73345818,6219,-0.2646614909172058,0.6561446189880371,-0.6557759046554565,73345829
22-May-2020 20:02:49.965,0.26344138383865356,43793,73345818,6219,-0.2646898627281189,0.6561325788497925,-0.6557654142379761,73345830
22-May-2020 20:02:50.965,0.2634647488594055,43793,73345818,6219,-0.2647119164466858,0.6561213731765747,-0.6557585000991821,73345831
22-May-2020 20:02:51.965,0.2634887099266052,43793,73345818,6219,-0.2647342085838318,0.6561129093170166,-0.6557482481002808,73345832
22-May-2020 20:02:52.965,0.2635113000869751,43793,73345818,6219,-0.26475638151168823,0.6561064720153809,-0.6557366847991943,73345833
22-May-2020 20:02:53.965,0.2635369300842285,43793,73345818,6219,-0.2647807002067566,0.6560955047607422,-0.6557276248931885,73345834
22-May-2020 20:02:54.965,0.26355916261672974,43793,73345818,6219,-0.26479899883270264,0.6560856103897095,-0.6557213068008423,73345835
22-May-2020 20:02:55.965,0.26358354091644287,43793,73345818,6219,-0.2648223042488098,0.65607750415802,-0.6557098627090454,73345836
22-May-2020 20:02:56.965,0.26360827684402466,43793,73345818,6219,-0.2648487091064453,0.6560691595077515,-0.6556974649429321,73345837
22-May-2020 20:02:57.965,0.2636290192604065,43793,73345818,6219,-0.2648724913597107,0.6560567617416382,-0.6556919813156128,73345838
22-May-2020 20:02:58.965,0.26365935802459717,43793,73345818,6219,-0.26489919424057007,0.6560443639755249,-0.6556816101074219,73345839
22-May-2020 20:02:59.965,0.26368117332458496,43793,73345818,6219,-0.26492321491241455,0.6560367345809937,-0.6556707620620728,73345840
22-May-2020 20:03:00.965,0.263702929019928,43793,73345818,6219,-0.26494932174682617,0.6560297012329102,-0.655658483505249,73345841
22-May-2020 20:03:01.965,0.263727605342865,43793,73345818,6219,-0.26497429609298706,0.6560180187225342,-0.6556501388549805,73345842
22-May-2020 20:03:02.965,0.2637525200843811,43793,73345818,6219,-0.26499438285827637,0.6560086011886597,-0.6556415557861328,73345843
22-May-2020 20:03:03.965,0.26377296447753906,43793,73345818,6219,-0.26501816511154175,0.656001091003418,-0.6556308269500732,73345844
22-May-2020 20:03:04.965,0.2637951374053955,43793,73345818,6219,-0.2650464177131653,0.6559927463531494,-0.6556191444396973,73345845
22-May-2020 20:03:05.965,0.26381903886795044,43793,73345818,6219,-0.2650645971298218,0.6559797525405884,-0.6556152105331421,73345846
22-May-2020 20:03:06.965,0.263846755027771,43793,73345818,6219,-0.2650889754295349,0.6559672355651855,-0.655606746673584,73345847
22-May-2020 20:03:07.965,0.26386910676956177,43793,73345818,6219,-0.2651154398918152,0.655960202217102,-0.655593752861023,73345848
22-May-2020 20:03:08.965,0.2638925313949585,43793,73345850,6219,-0.2651405334472656,0.6559523344039917,-0.6555825471878052,73345849
22-May-2020 20:03:09.965,0.2639204263687134,43793,73345850,6219,-0.26516127586364746,0.6559401750564575,-0.6555747985839844,73345850
22-May-2020 20:03:10.965,0.263943612575531,43793,73345850,6219,-0.26518523693084717,0.6559315919876099,-0.6555641889572144,73345851
22-May-2020 20:03:11.965,0.2639651298522949,43793,73345850,6219,-0.2652077078819275,0.6559255123138428,-0.6555525064468384,73345852
22-May-2020 20:03:12.965,0.2639888525009155,43793,73345850,6219,-0.2652326822280884,0.6559149026870728,-0.6555435657501221,73345853
22-May-2020 20:03:13.965,0.2640131711959839,43793,73345850,6219,-0.26525694131851196,0.6559023857116699,-0.6555366516113281,73345854
22-May-2020 20:03:14.965,0.2640388011932373,43825,73345850,6219,-0.2652832269668579,0.6558926105499268,-0.6555252075195312,73345855
22-May-2020 20:03:15.965,0.264060914516449,43825,73345850,6219,-0.26530760526657104,0.6558855772018433,-0.6555137634277344,73345856
22-May-2020 20:03:16.965,0.2640865445137024,43825,73345850,6219,-0.2653319239616394,0.6558758020401001,-0.6555030345916748,73345857
22-May-2020 20:03:17.965,0.2641112208366394,43825,73345850,6219,-0.26535511016845703,0.6558640003204346,-0.6554955244064331,73345858
22-May-2020 20:03:18.965,0.26413726806640625,43825,73345850,6219,-0.265377402305603,0.6558537483215332,-0.6554867029190063,73345859
22-May-2020 20:03:19.965,0.2641570568084717,43825,73345850,6219,-0.26540398597717285,0.6558464765548706,-0.6554749011993408,73345860
22-May-2020 20:03:20.965,0.26417988538742065,43825,73345850,6219,-0.2654263377189636,0.6558369398117065,-0.6554661989212036,73345861
22-May-2020 20:03:21.965,0.26420485973358154,43825,73345850,6219,-0.26544785499572754,0.6558253765106201,-0.655458927154541,73345862
22-May-2020 20:03:22.965,0.26422762870788574,43825,73345850,6219,-0.2654722332954407,0.655816912651062,-0.6554485559463501,73345863
22-May-2020 20:03:23.965,0.2642497420310974,43825,73345850,6219,-0.265497624874115,0.6558108329772949,-0.65543532371521,73345864
22-May-2020 20:03:24.965,0.2642750144004822,43825,73345850,6219,-0.26552003622055054,0.6558009386062622,-0.655426025390625,73345865
22-May-2020 20:03:25.965,0.2643014192581177,43825,73345850,6219,-0.26553988456726074,0.655787467956543,-0.6554206609725952,73345866
22-May-2020 20:03:26.965,0.2643246054649353,43825,73345850,6219,-0.2655677795410156,0.655779242515564,-0.6554083824157715,73345867
22-May-2020 20:03:27.965,0.2643498182296753,43825,73345850,6219,-0.26559484004974365,0.6557712554931641,-0.6553950309753418,73345868
22-May-2020 20:03:28.965,0.2643740177154541,43825,73345850,6219,-0.26561683416366577,0.6557599306106567,-0.6553877592086792,73345869
22-May-2020 20:03:29.965,0.26439768075942993,43825,73345850,6219,-0.26563847064971924,0.6557488441467285,-0.6553806066513062,73345870
22-May-2020 20:03:30.965,0.26442164182662964,43825,73345850,6219,-0.2656630873680115,0.65574049949646,-0.6553692817687988,73345871
22-May-2020 20:03:31.965,0.2644449472427368,43825,73345850,6219,-0.26568543910980225,0.6557337045669556,-0.6553577184677124,73345872
22-May-2020 20:03:32.965,0.26446855068206787,43825,73345850,6219,-0.2657057046890259,0.6557245254516602,-0.6553490161895752,73345873
22-May-2020 20:03:33.965,0.2644926905632019,43825,73345850,6219,-0.2657299041748047,0.6557118892669678,-0.6553422212600708,73345874
22-May-2020 20:03:34.965,0.26451563835144043,43825,73345850,6219,-0.2657542824745178,0.6557061672210693,-0.6553288698196411,73345875
22-May-2020 20:03:35.965,0.2645378112792969,43825,73345850,6219,-0.2657809853553772,0.6556965112686157,-0.6553184986114502,73345876
22-May-2020 20:03:36.965,0.26456326246261597,43825,73345850,6219,-0.2658054828643799,0.6556828022003174,-0.6553120613098145,73345877
22-May-2020 20:03:37.965,0.2645869851112366,43825,73345850,6219,-0.265829861164093,0.6556699275970459,-0.6553057432174683,73345878
22-May-2020 20:03:38.965,0.2646092176437378,43825,73345850,6219,-0.2658542990684509,0.6556645631790161,-0.6552921533584595,73345879
22-May-2020 20:03:39.965,0.2646339535713196,43825,73345850,6219,-0.26587986946105957,0.6556555032730103,-0.6552808284759521,73345880
22-May-2020 20:03:40.965,0.2646591067314148,43825,73345882,6219,-0.2659004330635071,0.6556448936462402,-0.6552729606628418,73345881
22-May-2020 20:03:41.965,0.2646840214729309,43825,73345882,6219,-0.2659207582473755,0.6556363105773926,-0.6552633047103882,73345882
22-May-2020 20:03:42.965,0.26470619440078735,43825,73345882,6219,-0.26594579219818115,0.6556298732757568,-0.6552505493164062,73345883
22-May-2020 20:03:43.965,0.2647296190261841,43825,73345882,6219,-0.2659720778465271,0.6556209325790405,-0.655239462852478,73345884
22-May-2020 20:03:44.965,0.2647565007209778,43825,73345882,6219,-0.2659952640533447,0.6556049585342407,-0.6552351713180542,73345885
22-May-2020 20:03:45.965,0.2647782564163208,43825,73345882,6219,-0.2660225033760071,0.6555953025817871,-0.6552250385284424,73345886
22-May-2020 20:03:46.965,0.2648012638092041,43857,73345882,6219,-0.26605111360549927,0.6555888652801514,-0.6552102565765381,73345887
22-May-2020 20:03:47.965,0.26482605934143066,43857,73345882,6219,-0.26607024669647217,0.6555795669555664,-0.6552020311355591,73345888
22-May-2020 20:03:48.965,0.26485204696655273,43857,73345882,6219,-0.2660919427871704,0.6555655002593994,-0.6551967859268188,73345889
22-May-2020 20:03:49.965,0.2648748755455017,43857,73345882,6219,-0.2661145329475403,0.6555589437484741,-0.6551848649978638,73345890
22-May-2020 20:03:50.965,0.2648947834968567,43857,73345882,6219,-0.26613742113113403,0.6555542945861816,-0.6551723480224609,73345891
22-May-2020 20:03:51.965,0.2649199366569519,43857,73345882,6219,-0.26615744829177856,0.6555428504943848,-0.6551651954650879,73345892
22-May-2020 20:03:52.965,0.2649514079093933,43857,73345882,6219,-0.2661812901496887,0.6555296182632446,-0.6551558971405029,73345893
22-May-2020 20:03:53.965,0.264970600605011,43857,73345882,6219,-0.26620912551879883,0.6555188894271851,-0.6551476716995239,73345894
22-May-2020 20:03:54.965,0.26499348878860474,43857,73345882,6219,-0.2662355303764343,0.6555129289627075,-0.655133843421936,73345895
22-May-2020 20:03:55.965,0.26501739025115967,43857,73345882,6219,-0.26625847816467285,0.6555026769638062,-0.6551250219345093,73345896
22-May-2020 20:03:56.965,0.2650443911552429,43857,73345882,6219,-0.2662798762321472,0.6554896831512451,-0.6551181077957153,73345897
22-May-2020 20:03:57.965,0.2650673985481262,43857,73345882,6219,-0.2663068175315857,0.655482292175293,-0.6551053524017334,73345898
22-May-2020 20:03:58.965,0.2650880813598633,43857,73345882,6219,-0.26633262634277344,0.6554749011993408,-0.6550940275192261,73345899
22-May-2020 20:03:59.965,0.2651127576828003,43857,73345882,6219,-0.26635313034057617,0.6554635763168335,-0.6550871133804321,73345900
22-May-2020 20:04:00.965,0.2651384472846985,43857,73345882,6219,-0.2663777470588684,0.6554485559463501,-0.6550816297531128,73345901
22-May-2020 20:04:01.965,0.2651612162590027,43857,73345882,6219,-0.26640212535858154,0.6554410457611084,-0.6550700664520264,73345902
22-May-2020 20:04:02.965,0.26518678665161133,43857,73345882,6219,-0.26642662286758423,0.6554356813430786,-0.6550551652908325,73345903
22-May-2020 20:04:03.965,0.26521408557891846,43857,73345882,6219,-0.266448438167572,0.6554220914840698,-0.6550488471984863,73345904
22-May-2020 20:04:04.965,0.26523423194885254,43857,73345882,6219,-0.2664695382118225,0.6554131507873535,-0.6550407409667969,73345905
22-May-2020 20:04:05.965,0.26525527238845825,43857,73345882,6219,-0.2664969563484192,0.6554063558578491,-0.6550279855728149,73345906
22-May-2020 20:04:06.965,0.265281081199646,43857,73345882,6219,-0.26652514934539795,0.6553981304168701,-0.6550142765045166,73345907
22-May-2020 20:04:07.965,0.26530492305755615,43857,73345882,6219,-0.2665456533432007,0.6553860902786255,-0.6550084352493286,73345908
22-May-2020 20:04:08.965,0.2653297185897827,43857,73345882,6219,-0.2665711045265198,0.6553735733032227,-0.6550003290176392,73345909
22-May-2020 20:04:09.965,0.2653500437736511,43857,73345882,6219,-0.26659488677978516,0.6553682088851929,-0.6549880504608154,73345910
22-May-2020 20:04:10.965,0.2653752565383911,43857,73345882,6219,-0.2666162848472595,0.6553609371185303,-0.654976487159729,73345911
22-May-2020 20:04:11.965,0.26540303230285645,43857,73345882,6219,-0.26663827896118164,0.6553453207015991,-0.6549719572067261,73345912
22-May-2020 20:04:12.965,0.2654266357421875,43857,73345914,6212,-0.26666098833084106,0.655335545539856,-0.6549627780914307,73345913
22-May-2020 20:04:13.965,0.2654494047164917,43857,73345914,6212,-0.2666875720024109,0.6553301811218262,-0.6549482345581055,73345914
22-May-2020 20:04:14.965,0.2654765844345093,43857,73345914,6212,-0.2667098641395569,0.6553196907043457,-0.6549386978149414,73345915
22-May-2020 20:04:15.965,0.2654981017112732,43857,73345914,6212,-0.26673275232315063,0.6553057432174683,-0.6549346446990967,73345916
22-May-2020 20:04:16.965,0.2655203342437744,43857,73345914,6212,-0.26675862073898315,0.6552964448928833,-0.6549241542816162,73345917
22-May-2020 20:04:17.965,0.2655450701713562,43857,73345914,6212,-0.2667849063873291,0.6552904844284058,-0.6549094915390015,73345918
22-May-2020 20:04:18.965,0.26556771993637085,43889,73345914,6212,-0.26680803298950195,0.6552809476852417,-0.6549001932144165,73345919
22-May-2020 20:04:19.965,0.26559388637542725,43889,73345914,6212,-0.2668313980102539,0.655268669128418,-0.6548925638198853,73345920
22-May-2020 20:04:20.965,0.2656158208847046,43889,73345914,6212,-0.2668549418449402,0.6552622318267822,-0.6548802852630615,73345921
22-May-2020 20:04:21.965,0.2656399607658386,43889,73345914,6212,-0.26687854528427124,0.6552547216415405,-0.6548682451248169,73345922
22-May-2020 20:04:22.965,0.26566386222839355,43889,73345914,6212,-0.26690179109573364,0.6552438735961914,-0.6548600196838379,73345923
22-May-2020 20:04:23.965,0.2656872272491455,43889,73345914,6212,-0.26692408323287964,0.6552292108535767,-0.6548560857772827,73345924
22-May-2020 20:04:24.965,0.265714168548584,43889,73345914,6212,-0.26695162057876587,0.6552189588546753,-0.6548442840576172,73345925
22-May-2020 20:04:25.965,0.2657368779182434,43889,73345914,6212,-0.2669767737388611,0.6552114486694336,-0.654832124710083,73345926
22-May-2020 20:04:26.965,0.26575958728790283,43889,73345914,6212,-0.26699817180633545,0.6552013158798218,-0.6548243761062622,73345927
22-May-2020 20:04:27.965,0.2657848000526428,43889,73345914,6212,-0.26702022552490234,0.655189037322998,-0.6548174619674683,73345928
22-May-2020 20:04:28.965,0.26581013202667236,43889,73345914,6212,-0.26704567670822144,0.6551793813705444,-0.6548064947128296,73345929
22-May-2020 20:04:29.965,0.2658323049545288,43889,73345914,6212,-0.2670663595199585,0.6551764011383057,-0.6547921895980835,73345930
22-May-2020 20:04:30.965,0.2658560276031494,43889,73345914,6212,-0.2670966386795044,0.6551635265350342,-0.6547831296920776,73345931
22-May-2020 20:04:31.965,0.26588040590286255,43889,73345914,6212,-0.2671167254447937,0.6551513671875,-0.6547771692276001,73345932
22-May-2020 20:04:32.965,0.2659044861793518,43889,73345914,6212,-0.2671409249305725,0.6551443338394165,-0.6547646522521973,73345933
22-May-2020 20:04:33.965,0.26592570543289185,43889,73345914,6212,-0.26716500520706177,0.6551402807235718,-0.6547501087188721,73345934
22-May-2020 20:04:34.965,0.26595038175582886,43889,73345914,6212,-0.26718831062316895,0.655127763748169,-0.6547431945800781,73345935
22-May-2020 20:04:35.965,0.26597779989242554,43889,73345914,6212,-0.2672107219696045,0.6551134586334229,-0.6547373533248901,73345936
22-May-2020 20:04:36.965,0.26599985361099243,43889,73345914,6212,-0.2672327756881714,0.6551069021224976,-0.6547259092330933,73345937
22-May-2020 20:04:37.965,0.2660216689109802,43889,73345914,6212,-0.2672615647315979,0.6550976037979126,-0.6547147035598755,73345938
22-May-2020 20:04:38.965,0.2660449147224426,43889,73345914,6212,-0.2672833800315857,0.6550830602645874,-0.6547107696533203,73345939
22-May-2020 20:04:39.965,0.26607275009155273,43889,73345914,6212,-0.2673078775405884,0.655070424079895,-0.6547019481658936,73345940
22-May-2020 20:04:40.965,0.2660955786705017,43889,73345914,6212,-0.26733070611953735,0.6550657749176025,-0.6546880006790161,73345941
22-May-2020 20:04:41.965,0.2661178708076477,43889,73345914,6212,-0.267355740070343,0.6550585031509399,-0.6546761989593506,73345942
22-May-2020 20:04:42.965,0.26614391803741455,43889,73345914,6212,-0.2673764228820801,0.6550461053848267,-0.6546695232391357,73345943
22-May-2020 20:04:43.965,0.2661689519882202,43889,73345914,6212,-0.26739901304244995,0.6550370454788208,-0.6546590328216553,73345944
22-May-2020 20:04:44.965,0.2661903500556946,43889,73345946,6212,-0.26742398738861084,0.6550322771072388,-0.6546452045440674,73345945
22-May-2020 20:04:45.965,0.2662127614021301,43889,73345946,6212,-0.2674488425254822,0.655022144317627,-0.6546361446380615,73345946
22-May-2020 20:04:46.965,0.26623743772506714,43889,73345946,6212,-0.2674707770347595,0.6550087928771973,-0.6546304225921631,73345947
22-May-2020 20:04:47.965,0.2662636637687683,43889,73345946,6212,-0.26749539375305176,0.654995322227478,-0.6546229124069214,73345948
22-May-2020 20:04:48.965,0.2662876844406128,43889,73345946,6212,-0.26752257347106934,0.6549907922744751,-0.6546069383621216,73345949
22-May-2020 20:04:49.965,0.26630938053131104,43889,73345946,6212,-0.26754891872406006,0.6549808979034424,-0.6545970439910889,73345950
22-May-2020 20:04:50.965,0.26633673906326294,43921,73345946,6212,-0.26756805181503296,0.6549680233001709,-0.6545910835266113,73345951
22-May-2020 20:04:51.965,0.2663598656654358,43921,73345946,6212,-0.26759058237075806,0.6549592018127441,-0.6545813083648682,73345952
22-May-2020 20:04:52.965,0.2663784623146057,43921,73345946,6212,-0.26761484146118164,0.6549535989761353,-0.6545690298080444,73345953
22-May-2020 20:04:53.965,0.2664019465446472,43921,73345946,6212,-0.2676425576210022,0.6549420356750488,-0.654559850692749,73345954
22-May-2020 20:04:54.965,0.26643019914627075,43921,73345946,6212,-0.2676643133163452,0.6549264192581177,-0.6545552015304565,73345955
22-May-2020 20:04:55.965,0.26645469665527344,43921,73345946,6212,-0.2676900029182434,0.65491783618927,-0.654543399810791,73345956
22-May-2020 20:04:56.965,0.2664744257926941,43921,73345946,6212,-0.2677178978919983,0.654911994934082,-0.6545295715332031,73345957
22-May-2020 20:04:57.965,0.2665002942085266,43921,73345946,6212,-0.26773709058761597,0.6549022197723389,-0.6545209884643555,73345958
22-May-2020 20:04:58.965,0.2665283679962158,43921,73345946,6212,-0.26775920391082764,0.6548882722854614,-0.6545144319534302,73345959
22-May-2020 20:04:59.965,0.26655060052871704,43921,73345946,6212,-0.26778554916381836,0.6548817157745361,-0.6545013189315796,73345960
22-May-2020 20:05:00.965,0.2665715217590332,43921,73345946,6212,-0.26780813932418823,0.6548782587051392,-0.654487133026123,73345961
22-May-2020 20:05:01.965,0.26659858226776123,43921,73345946,6212,-0.2678302526473999,0.6548627614974976,-0.6544824838638306,73345962
22-May-2020 20:05:02.965,0.26662391424179077,43921,73345946,6212,-0.2678523063659668,0.6548491716384888,-0.654476523399353,73345963
22-May-2020 20:05:03.965,0.26664382219314575,43921,73345946,6212,-0.267879843711853,0.654842734336853,-0.6544637680053711,73345964
22-May-2020 20:05:04.965,0.2666693329811096,43921,73345946,6212,-0.26790422201156616,0.6548347473144531,-0.6544514894485474,73345965
22-May-2020 20:05:05.965,0.26669734716415405,43921,73345946,6212,-0.26792794466018677,0.6548221111297607,-0.6544426679611206,73345966
22-May-2020 20:05:06.965,0.2667207717895508,43921,73345946,6212,-0.26795101165771484,0.6548092365264893,-0.6544365882873535,73345967
22-May-2020 20:05:07.965,0.26674050092697144,43921,73345946,6212,-0.2679767608642578,0.6548031568527222,-0.6544240713119507,73345968
22-May-2020 20:05:08.965,0.2667621970176697,43921,73345946,6212,-0.2679991126060486,0.65479576587677,-0.6544137001037598,73345969
22-May-2020 20:05:09.965,0.2667919993400574,43921,73345946,6212,-0.2680191397666931,0.6547847986221313,-0.6544041633605957,73345970
22-May-2020 20:05:10.965,0.2668127417564392,43921,73345946,6212,-0.268046498298645,0.6547724008560181,-0.6543968915939331,73345971
22-May-2020 20:05:11.965,0.26683324575424194,43921,73345946,6212,-0.2680719494819641,0.6547665596008301,-0.6543841361999512,73345972
22-May-2020 20:05:12.965,0.2668572664260864,43921,73345946,6212,-0.26809489727020264,0.6547576189041138,-0.6543736457824707,73345973
22-May-2020 20:05:13.965,0.26688337326049805,43921,73345946,6212,-0.26811301708221436,0.6547456979751587,-0.6543678045272827,73345974
22-May-2020 20:05:14.965,0.2669103145599365,43921,73345946,6212,-0.26814019680023193,0.6547325849533081,-0.6543587446212769,73345975
22-May-2020 20:05:15.965,0.2669305205345154,43921,73345946,6212,-0.26816457509994507,0.6547280550003052,-0.6543451547622681,73345976
22-May-2020 20:05:16.965,0.26695626974105835,43921,73345978,6219,-0.2681894898414612,0.654718279838562,-0.6543339490890503,73345977
22-May-2020 20:05:17.965,0.26698189973831177,43921,73345978,6219,-0.2682085633277893,0.6547045707702637,-0.6543294191360474,73345978
22-May-2020 20:05:18.965,0.2670046091079712,43921,73345978,6219,-0.26823288202285767,0.6546947956085205,-0.6543198823928833,73345979
22-May-2020 20:05:19.965,0.267029345035553,43921,73345978,6219,-0.2682596445083618,0.6546889543533325,-0.6543047428131104,73345980
22-May-2020 20:05:20.965,0.2670530676841736,43921,73345978,6219,-0.2682827115058899,0.6546792984008789,-0.6542949676513672,73345981
22-May-2020 20:05:21.965,0.2670826315879822,43921,73345978,6219,-0.26830458641052246,0.6546674966812134,-0.6542857885360718,73345982
22-May-2020 20:05:22.965,0.2671031951904297,43953,73345978,6219,-0.26832932233810425,0.654656171798706,-0.6542785167694092,73345983
22-May-2020 20:05:23.965,0.2671244144439697,43953,73345978,6219,-0.26835405826568604,0.654650092124939,-0.6542662382125854,73345984
22-May-2020 20:05:24.965,0.26714998483657837,43953,73345978,6219,-0.26837849617004395,0.654639720916748,-0.654255747795105,73345985
22-May-2020 20:05:25.965,0.2671753168106079,43953,73345978,6219,-0.26840293407440186,0.6546263694763184,-0.6542485952377319,73345986
22-May-2020 20:05:26.965,0.2671995759010315,43953,73345978,6219,-0.26842445135116577,0.6546179056167603,-0.6542385816574097,73345987
22-May-2020 20:05:27.965,0.26722145080566406,43953,73345978,6219,-0.26844972372055054,0.654611349105835,-0.6542258262634277,73345988
22-May-2020 20:05:28.965,0.2672455310821533,43953,73345978,6219,-0.2684694528579712,0.6546010971069336,-0.6542180776596069,73345989
22-May-2020 20:05:29.965,0.2672703266143799,43953,73345978,6219,-0.2684895396232605,0.6545896530151367,-0.6542112827301025,73345990
22-May-2020 20:05:30.965,0.2672961354255676,43953,73345978,6219,-0.26851433515548706,0.6545804738998413,-0.6542000770568848,73345991
22-May-2020 20:05:31.965,0.2673206329345703,43953,73345978,6219,-0.2685428261756897,0.6545724868774414,-0.6541860103607178,73345992
22-May-2020 20:05:32.965,0.26734280586242676,43953,73345978,6219,-0.26856565475463867,0.6545616388320923,-0.6541783809661865,73345993
22-May-2020 20:05:33.965,0.26736980676651,43953,73345978,6219,-0.26859086751937866,0.6545472145080566,-0.6541714668273926,73345994
22-May-2020 20:05:34.965,0.2673923373222351,43953,73345978,6219,-0.26861780881881714,0.6545400619506836,-0.6541584730148315,73345995
22-May-2020 20:05:35.965,0.2674153447151184,43953,73345978,6219,-0.2686435580253601,0.6545319557189941,-0.6541467905044556,73345996
22-May-2020 20:05:36.965,0.26743942499160767,43953,73345978,6219,-0.2686646580696106,0.6545215845108032,-0.6541385650634766,73345997
22-May-2020 20:05:37.965,0.26746249198913574,43953,73345978,6219,-0.26868581771850586,0.6545106172561646,-0.654131293296814,73345998
22-May-2020 20:05:38.965,0.26748621463775635,43953,73345978,6219,-0.2687076926231384,0.6545042991638184,-0.6541191339492798,73345999
22-May-2020 20:05:39.965,0.2675071954727173,43953,73345978,6219,-0.26873141527175903,0.6544963121414185,-0.6541087627410889,73346000
22-May-2020 20:05:40.965,0.26753199100494385,43953,73345978,6219,-0.2687559723854065,0.6544814109802246,-0.6541033983230591,73346001
22-May-2020 20:05:41.965,0.2675563097000122,43953,73345978,6219,-0.26877808570861816,0.6544698476791382,-0.6540960073471069,73346002
22-May-2020 20:05:42.965,0.26758086681365967,43953,73345978,6219,-0.2688056230545044,0.654463529586792,-0.6540809869766235,73346003
22-May-2020 20:05:43.965,0.26761090755462646,43953,73345978,6219,-0.2688317894935608,0.6544549465179443,-0.6540664434432983,73346004
22-May-2020 20:05:44.965,0.2676301598548889,43953,73345978,6219,-0.2688540816307068,0.6544411182403564,-0.65406334400177,73346005
22-May-2020 20:05:45.965,0.2676548361778259,43953,73345978,6219,-0.26887649297714233,0.6544301509857178,-0.6540549993515015,73346006
22-May-2020 20:05:46.965,0.26767808198928833,43953,73345978,6219,-0.26890408992767334,0.6544246673583984,-0.6540393829345703,73346007
22-May-2020 20:05:47.965,0.2676982879638672,43953,73345978,6219,-0.2689283490180969,0.6544159650802612,-0.6540300846099854,73346008
22-May-2020 20:05:48.965,0.26772540807724,43953,73346010,6212,-0.26895129680633545,0.6543993949890137,-0.6540260314941406,73346009
22-May-2020 20:05:49.965,0.26774799823760986,43953,73346010,6212,-0.26897186040878296,0.654391884803772,-0.6540158987045288,73346010
22-May-2020 20:05:50.965,0.26776987314224243,43953,73346010,6212,-0.26899653673171997,0.6543866395950317,-0.6540021896362305,73346011
22-May-2020 20:05:51.965,0.2677955627441406,43953,73346010,6212,-0.26902055740356445,0.6543782949447632,-0.6539899110794067,73346012
22-May-2020 20:05:52.965,0.26782315969467163,43953,73346010,6212,-0.26904404163360596,0.6543636322021484,-0.6539839506149292,73346013
22-May-2020 20:05:53.965,0.26784491539001465,43953,73346010,6212,-0.26906466484069824,0.6543546915054321,-0.6539751291275024,73346014
22-May-2020 20:05:54.965,0.26786577701568604,43985,73346010,6212,-0.26909178495407104,0.6543492078781128,-0.6539608240127563,73346015
22-May-2020 20:05:55.965,0.2678906321525574,43985,73346010,6212,-0.2691159248352051,0.6543368101119995,-0.6539531946182251,73346016
22-May-2020 20:05:56.965,0.2679176926612854,43985,73346010,6212,-0.269142210483551,0.6543201208114624,-0.653948187828064,73346017
22-May-2020 20:05:57.965,0.2679392099380493,43985,73346010,6212,-0.2691650986671448,0.6543117761611938,-0.6539380550384521,73346018
22-May-2020 20:05:58.965,0.26796191930770874,43985,73346010,6212,-0.2691915035247803,0.6543056964874268,-0.6539239883422852,73346019
22-May-2020 20:05:59.965,0.2679855227470398,43985,73346010,6212,-0.26921194791793823,0.6542961597442627,-0.6539154052734375,73346020
22-May-2020 20:06:00.965,0.26801586151123047,43985,73346010,6212,-0.2692306637763977,0.6542847156524658,-0.6539068222045898,73346021
22-May-2020 20:06:01.965,0.2680380344390869,43985,73346010,6212,-0.2692529559135437,0.654279351234436,-0.6538939476013184,73346022
22-May-2020 20:06:02.965,0.2680543065071106,43985,73346010,6212,-0.2692808508872986,0.6542736291885376,-0.6538815498352051,73346023
22-May-2020 20:06:03.965,0.26808106899261475,43985,73346010,6212,-0.2693055272102356,0.6542584896087646,-0.6538757085800171,73346024
22-May-2020 20:06:04.965,0.26810556650161743,43985,73346010,6212,-0.26932674646377563,0.6542453765869141,-0.6538701057434082,73346025
22-May-2020 20:06:05.965,0.26812779903411865,43985,73346010,6212,-0.2693548798561096,0.6542361974716187,-0.6538586616516113,73346026
22-May-2020 20:06:06.965,0.2681494355201721,43985,73346010,6212,-0.2693808078765869,0.6542290449142456,-0.653846263885498,73346027
22-May-2020 20:06:07.965,0.2681751251220703,43985,73346010,6212,-0.26940178871154785,0.6542158126831055,-0.6538398265838623,73346028
22-May-2020 20:06:08.965,0.2682022452354431,43985,73346010,6212,-0.26942694187164307,0.6542032957077026,-0.6538311243057251,73346029
22-May-2020 20:06:09.965,0.26822131872177124,43985,73346010,6212,-0.2694544792175293,0.6541963815689087,-0.6538186073303223,73346030
22-May-2020 20:06:10.965,0.2682454586029053,43985,73346010,6212,-0.2694796323776245,0.6541913747787476,-0.6538034677505493,73346031
22-May-2020 20:06:11.965,0.2682722806930542,43985,73346010,6212,-0.2694990634918213,0.6541779041290283,-0.6537981033325195,73346032
22-May-2020 20:06:12.965,0.26829254627227783,43985,73346010,6212,-0.26952260732650757,0.6541675329208374,-0.6537904739379883,73346033
22-May-2020 20:06:13.965,0.26831555366516113,43985,73346010,6212,-0.26954859495162964,0.6541628837585449,-0.6537747383117676,73346034
22-May-2020 20:06:14.965,0.26834577322006226,43985,73346010,6212,-0.26957523822784424,0.654152512550354,-0.6537619829177856,73346035
22-May-2020 20:06:15.965,0.26836633682250977,43985,73346010,6212,-0.26959532499313354,0.6541385650634766,-0.653759241104126,73346036
22-May-2020 20:06:16.965,0.26838910579681396,43985,73346010,6212,-0.26961737871170044,0.6541293859481812,-0.6537495851516724,73346037
22-May-2020 20:06:17.965,0.26841187477111816,43985,73346010,6212,-0.2696450352668762,0.654120922088623,-0.6537375450134277,73346038
22-May-2020 20:06:18.965,0.26843494176864624,43985,73346010,6212,-0.2696688771247864,0.6541128158569336,-0.6537262201309204,73346039
22-May-2020 20:06:19.965,0.2684629559516907,43985,73346010,6212,-0.26969408988952637,0.6540954113006592,-0.6537219285964966,73346040
22-May-2020 20:06:20.965,0.2684837579727173,43985,73346042,6219,-0.26971518993377686,0.6540881395339966,-0.6537115573883057,73346041
22-May-2020 20:06:21.965,0.2685043215751648,43985,73346042,6219,-0.2697399854660034,0.6540844440460205,-0.6536970138549805,73346042
22-May-2020 20:06:22.965,0.2685313820838928,43985,73346042,6219,-0.2697639465332031,0.6540728807449341,-0.6536874771118164,73346043
22-May-2020 20:06:23.965,0.2685571312904358,43985,73346042,6219,-0.2697851061820984,0.6540606021881104,-0.6536802053451538,73346044
22-May-2020 20:06:24.965,0.26858091354370117,43985,73346042,6219,-0.2698103189468384,0.6540505886077881,-0.653670072555542,73346045
22-May-2020 20:06:25.965,0.26860249042510986,43985,73346042,6219,-0.2698366045951843,0.654043436050415,-0.6536573171615601,73346046
22-May-2020 20:06:26.965,0.2686256766319275,44017,73346042,6219,-0.26986074447631836,0.6540324687957764,-0.653648853302002,73346047
22-May-2020 20:06:27.965,0.26865410804748535,44017,73346042,6219,-0.2698825001716614,0.6540199518203735,-0.653640866279602,73346048
22-May-2020 20:06:28.965,0.26867252588272095,44017,73346042,6219,-0.2699096202850342,0.6540107727050781,-0.6536312103271484,73346049
22-May-2020 20:06:29.965,0.2686958909034729,44017,73346042,6219,-0.2699319124221802,0.654005765914917,-0.6536175012588501,73346050
22-May-2020 20:06:30.965,0.2687188386917114,44017,73346042,6219,-0.2699536681175232,0.6539943218231201,-0.6536105871200562,73346051
22-May-2020 20:06:31.965,0.26874321699142456,44017,73346042,6219,-0.2699752449989319,0.6539822816848755,-0.6536035537719727,73346052
22-May-2020 20:06:32.965,0.26876699924468994,44017,73346042,6219,-0.2699996829032898,0.6539738178253174,-0.6535923480987549,73346053
22-May-2020 20:06:33.965,0.268791139125824,44017,73346042,6219,-0.27002453804016113,0.653968095779419,-0.6535780429840088,73346054
22-May-2020 20:06:34.965,0.2688167691230774,44017,73346042,6219,-0.27004897594451904,0.6539543867111206,-0.6535710096359253,73346055
22-May-2020 20:06:35.965,0.2688414454460144,44017,73346042,6219,-0.27007389068603516,0.6539400815963745,-0.6535648107528687,73346056
22-May-2020 20:06:36.965,0.26886606216430664,44017,73346042,6219,-0.2701011300086975,0.6539324522018433,-0.6535511016845703,73346057
22-May-2020 20:06:37.965,0.2688870429992676,44017,73346042,6219,-0.270124614238739,0.6539275646209717,-0.6535377502441406,73346058
22-May-2020 20:06:38.965,0.2689111828804016,44017,73346042,6219,-0.2701447010040283,0.6539151668548584,-0.6535317897796631,73346059
22-May-2020 20:06:39.965,0.2689356803894043,44017,73346042,6219,-0.27016687393188477,0.6539027690887451,-0.6535248756408691,73346060
22-May-2020 20:06:40.965,0.2689579129219055,44017,73346042,6219,-0.2701912522315979,0.6538958549499512,-0.6535128355026245,73346061
22-May-2020 20:06:41.965,0.2689787745475769,44017,73346042,6219,-0.270213782787323,0.6538907289505005,-0.6534998416900635,73346062
22-May-2020 20:06:42.965,0.26900559663772583,44017,73346042,6219,-0.27023762464523315,0.6538761854171753,-0.6534937620162964,73346063
22-May-2020 20:06:43.965,0.26903170347213745,44017,73346042,6219,-0.27026230096817017,0.6538639068603516,-0.6534849405288696,73346064
22-May-2020 20:06:44.965,0.2690550684928894,44017,73346042,6219,-0.27028870582580566,0.6538580656051636,-0.6534702777862549,73346065
22-May-2020 20:06:45.965,0.2690778374671936,44017,73346042,6219,-0.2703121304512024,0.6538494825363159,-0.653459906578064,73346066
22-May-2020 20:06:46.965,0.2691029906272888,44017,73346042,6219,-0.2703356146812439,0.6538345813751221,-0.6534544229507446,73346067
22-May-2020 20:06:47.965,0.2691291570663452,44017,73346042,6219,-0.27035772800445557,0.653823971748352,-0.6534453630447388,73346068
22-May-2020 20:06:48.965,0.2691473364830017,44017,73346042,6219,-0.27038151025772095,0.6538195610046387,-0.6534323692321777,73346069
22-May-2020 20:06:49.965,0.2691720724105835,44017,73346042,6219,-0.27040696144104004,0.6538094282150269,-0.6534217596054077,73346070
22-May-2020 20:06:50.965,0.26920098066329956,44017,73346042,6219,-0.270429790019989,0.6537950038909912,-0.6534149646759033,73346071
22-May-2020 20:06:51.965,0.2692239284515381,44017,73346042,6219,-0.2704535722732544,0.6537835597991943,-0.653407096862793,73346072
22-May-2020 20:06:52.965,0.2692441940307617,44017,73346074,6212,-0.27048057317733765,0.6537796258926392,-0.6533917188644409,73346073
22-May-2020 20:06:53.965,0.26926976442337036,44017,73346074,6212,-0.27050459384918213,0.6537705659866333,-0.6533797979354858,73346074
22-May-2020 20:06:54.965,0.26929372549057007,44017,73346074,6212,-0.27052319049835205,0.653756856918335,-0.6533761024475098,73346075
22-May-2020 20:06:55.965,0.26931852102279663,44017,73346074,6212,-0.2705470323562622,0.6537474393844604,-0.6533654928207397,73346076
22-May-2020 20:06:56.965,0.2693396806716919,44017,73346074,6212,-0.27057403326034546,0.6537415981292725,-0.6533515453338623,73346077
22-May-2020 20:06:57.965,0.2693621516227722,44017,73346074,6212,-0.2705985903739929,0.6537302732467651,-0.6533433198928833,73346078
22-May-2020 20:06:58.965,0.269389808177948,44049,73346074,6212,-0.27061963081359863,0.6537144184112549,-0.6533389091491699,73346079
22-May-2020 20:06:59.965,0.2694120407104492,44049,73346074,6212,-0.2706490159034729,0.6537041664123535,-0.6533279418945312,73346080
22-May-2020 20:07:00.965,0.2694329619407654,44049,73346074,6212,-0.2706737518310547,0.6536998748779297,-0.6533135175704956,73346081
22-May-2020 20:07:01.965,0.26946210861206055,44049,73346074,6212,-0.27069276571273804,0.6536865234375,-0.6533067226409912,73346082
22-May-2020 20:07:02.965,0.2694880962371826,44049,73346074,6212,-0.27071279287338257,0.6536746025085449,-0.6532998085021973,73346083
22-May-2020 20:07:03.965,0.269508421421051,44049,73346074,6212,-0.27073991298675537,0.6536703109741211,-0.6532844305038452,73346084
22-May-2020 20:07:04.965,0.26953309774398804,44049,73346074,6212,-0.2707602381706238,0.6536660194396973,-0.6532701253890991,73346085
22-May-2020 20:07:05.965,0.26956236362457275,44049,73346074,6212,-0.27078330516815186,0.6536489725112915,-0.6532657146453857,73346086
22-May-2020 20:07:06.965,0.26958167552948,44049,73346074,6212,-0.2708089351654053,0.653638482093811,-0.6532572507858276,73346087
22-May-2020 20:07:07.965,0.2696000337600708,44049,73346074,6212,-0.2708408832550049,0.653633713722229,-0.6532412767410278,73346088
22-May-2020 20:07:08.965,0.2696293592453003,44049,73346074,6212,-0.27086490392684937,0.6536216735839844,-0.6532315015792847,73346089
22-May-2020 20:07:09.965,0.2696577310562134,44049,73346074,6212,-0.2708863615989685,0.6536059379577637,-0.653226375579834,73346090
22-May-2020 20:07:10.965,0.26967698335647583,44049,73346074,6212,-0.27091288566589355,0.6535983085632324,-0.6532150506973267,73346091
22-May-2020 20:07:11.965,0.2696990966796875,44049,73346074,6212,-0.2709352970123291,0.6535937786102295,-0.6532013416290283,73346092
22-May-2020 20:07:12.965,0.26972782611846924,44049,73346074,6212,-0.27095305919647217,0.6535801887512207,-0.6531956195831299,73346093
22-May-2020 20:07:13.965,0.2697487473487854,44049,73346074,6212,-0.27097731828689575,0.6535673141479492,-0.6531897783279419,73346094
22-May-2020 20:07:14.965,0.2697664499282837,44049,73346074,6212,-0.27100443840026855,0.6535606384277344,-0.6531780958175659,73346095
22-May-2020 20:07:15.965,0.26979196071624756,44049,73346074,6212,-0.271028995513916,0.6535508632659912,-0.653166651725769,73346096
22-May-2020 20:07:16.965,0.2698217034339905,44049,73346074,6212,-0.27104705572128296,0.6535422801971436,-0.6531561613082886,73346097
22-May-2020 20:07:17.965,0.2698410153388977,44049,73346074,6212,-0.27107447385787964,0.653530478477478,-0.6531482934951782,73346098
22-May-2020 20:07:18.965,0.2698604464530945,44049,73346074,6212,-0.2710995674133301,0.6535232067108154,-0.65313720703125,73346099
22-May-2020 20:07:19.965,0.2698875665664673,44049,73346074,6212,-0.2711195945739746,0.6535160541534424,-0.6531244516372681,73346100
22-May-2020 20:07:20.965,0.2699123024940491,44049,73346074,6212,-0.27114182710647583,0.65350341796875,-0.6531180143356323,73346101
22-May-2020 20:07:21.965,0.2699339985847473,44049,73346074,6212,-0.27116870880126953,0.6534905433654785,-0.6531107425689697,73346102
22-May-2020 20:07:22.965,0.26996153593063354,44049,73346074,6212,-0.2711934447288513,0.6534814834594727,-0.6530979871749878,73346103
22-May-2020 20:07:23.965,0.26998525857925415,44049,73346074,6212,-0.2712169289588928,0.6534734964370728,-0.6530863046646118,73346104
22-May-2020 20:07:24.965,0.2700059413909912,44049,73346106,6219,-0.2712363004684448,0.6534605026245117,-0.6530827283859253,73346105
22-May-2020 20:07:25.965,0.27002787590026855,44049,73346106,6219,-0.27126020193099976,0.6534476280212402,-0.6530764102935791,73346106
22-May-2020 20:07:26.965,0.2700531482696533,44049,73346106,6219,-0.2712854743003845,0.6534436941146851,-0.653059720993042,73346107
22-May-2020 20:07:27.965,0.2700761556625366,44049,73346106,6219,-0.27130717039108276,0.6534343957901001,-0.653050422668457,73346108
22-May-2020 20:07:28.965,0.2701011896133423,44049,73346106,6219,-0.271328866481781,0.6534184217453003,-0.6530472040176392,73346109
22-May-2020 20:07:29.965,0.27012163400650024,44049,73346106,6219,-0.2713586688041687,0.6534101963043213,-0.6530345678329468,73346110
22-May-2020 20:07:30.965,0.2701423764228821,44081,73346106,6219,-0.27138465642929077,0.6534059047698975,-0.6530194282531738,73346111
22-May-2020 20:07:31.965,0.2701684832572937,44081,73346106,6219,-0.27140384912490845,0.6533938646316528,-0.6530126333236694,73346112
22-May-2020 20:07:32.965,0.270193874835968,44081,73346106,6219,-0.27142590284347534,0.6533787250518799,-0.6530081033706665,73346113
22-May-2020 20:07:33.965,0.27021586894989014,44081,73346106,6219,-0.271453320980072,0.6533716917037964,-0.6529947519302368,73346114
22-May-2020 20:07:34.965,0.2702406644821167,44081,73346106,6219,-0.27147459983825684,0.6533671617507935,-0.6529803276062012,73346115
22-May-2020 20:07:35.965,0.2702726721763611,44081,73346106,6219,-0.2714967727661133,0.6533513069152832,-0.6529737710952759,73346116
22-May-2020 20:07:36.965,0.2702956795692444,44081,73346106,6219,-0.2715235948562622,0.6533377170562744,-0.6529666185379028,73346117
22-May-2020 20:07:37.965,0.2703138589859009,44081,73346106,6219,-0.2715489864349365,0.6533306837081909,-0.6529554128646851,73346118
22-May-2020 20:07:38.965,0.2703399658203125,44081,73346106,6219,-0.27157098054885864,0.6533224582672119,-0.6529436111450195,73346119
22-May-2020 20:07:39.965,0.270363450050354,44081,73346106,6219,-0.27159470319747925,0.6533099412918091,-0.652936577796936,73346120
22-May-2020 20:07:40.965,0.2703840136528015,44081,73346106,6219,-0.2716216444969177,0.6532986164093018,-0.6529282331466675,73346121
22-May-2020 20:07:41.965,0.27040791511535645,44081,73346106,6219,-0.271639883518219,0.6532958745956421,-0.6529135704040527,73346122
22-May-2020 20:07:42.965,0.2704365849494934,44081,73346106,6219,-0.2716633677482605,0.6532882452011108,-0.6528995037078857,73346123
22-May-2020 20:07:43.965,0.2704596519470215,44081,73346106,6219,-0.2716863751411438,0.6532741785049438,-0.6528946161270142,73346124
22-May-2020 20:07:44.965,0.2704818844795227,44081,73346106,6219,-0.27171361446380615,0.6532585620880127,-0.652889609336853,73346125
22-May-2020 20:07:45.965,0.27050745487213135,44081,73346106,6219,-0.2717376947402954,0.653252124786377,-0.6528756618499756,73346126
22-May-2020 20:07:46.965,0.2705325484275818,44081,73346106,6219,-0.27176523208618164,0.653241753578186,-0.6528640985488892,73346127
22-May-2020 20:07:47.965,0.2705534100532532,44081,73346106,6219,-0.2717873454093933,0.6532258987426758,-0.6528619527816772,73346128
22-May-2020 20:07:48.965,0.27057766914367676,44081,73346106,6219,-0.27180957794189453,0.6532162427902222,-0.6528522968292236,73346129
22-May-2020 20:07:49.965,0.27060049772262573,44081,73346106,6219,-0.27183014154434204,0.6532142162322998,-0.6528364419937134,73346130
22-May-2020 20:07:50.965,0.2706238031387329,44081,73346106,6219,-0.27185237407684326,0.6532055139541626,-0.652826189994812,73346131
22-May-2020 20:07:51.965,0.27064794301986694,44081,73346106,6219,-0.2718738913536072,0.6531895399093628,-0.6528229713439941,73346132
22-May-2020 20:07:52.965,0.27067995071411133,44081,73346106,6219,-0.27190345525741577,0.6531819105148315,-0.652804970741272,73346133
22-May-2020 20:07:53.965,0.27070409059524536,44081,73346106,6219,-0.2719302177429199,0.6531767845153809,-0.6527892351150513,73346134
22-May-2020 20:07:54.965,0.27072471380233765,44081,73346106,6219,-0.2719557285308838,0.6531623601913452,-0.6527842283248901,73346135
22-May-2020 20:07:55.965,0.270754873752594,44081,73346106,6219,-0.27197974920272827,0.653145432472229,-0.6527786254882812,73346136
22-May-2020 20:07:56.965,0.2707745432853699,44081,73346138,6219,-0.27200549840927124,0.6531380414962769,-0.6527674198150635,73346137
22-May-2020 20:07:57.965,0.27079546451568604,44081,73346138,6219,-0.2720257639884949,0.653136134147644,-0.6527520418167114,73346138
22-May-2020 20:07:58.965,0.27082234621047974,44081,73346138,6219,-0.27205008268356323,0.6531223058700562,-0.6527446508407593,73346139
22-May-2020 20:07:59.965,0.2708454728126526,44081,73346138,6219,-0.2720702290534973,0.653107762336731,-0.6527411937713623,73346140
22-May-2020 20:08:00.965,0.27086853981018066,44081,73346138,6219,-0.2720962166786194,0.6531038284301758,-0.6527248620986938,73346141
22-May-2020 20:08:01.965,0.2708923816680908,44081,73346138,6219,-0.2721214294433594,0.6530967950820923,-0.6527112722396851,73346142
22-May-2020 20:08:02.965,0.2709153890609741,44113,73346138,6219,-0.27214258909225464,0.6530814170837402,-0.6527084112167358,73346143
22-May-2020 20:08:03.965,0.2709381580352783,44113,73346138,6219,-0.27216655015945435,0.6530686616897583,-0.652701735496521,73346144
22-May-2020 20:08:04.965,0.27096259593963623,44113,73346138,6219,-0.27218925952911377,0.6530650854110718,-0.6526859998703003,73346145
22-May-2020 20:08:05.965,0.2709871530532837,44113,73346138,6219,-0.27221423387527466,0.6530591249465942,-0.6526707410812378,73346146
22-May-2020 20:08:06.965,0.27101391553878784,44113,73346138,6219,-0.2722319960594177,0.6530435085296631,-0.6526679992675781,73346147
22-May-2020 20:08:07.965,0.2710421681404114,44113,73346138,6219,-0.2722623348236084,0.6530272960662842,-0.6526597738265991,73346148
22-May-2020 20:08:08.965,0.2710615396499634,44113,73346138,6219,-0.2722848057746887,0.6530255079269409,-0.652644157409668,73346149
22-May-2020 20:08:09.965,0.2710825204849243,44113,73346138,6219,-0.27231281995773315,0.6530141830444336,-0.6526350975036621,73346150
22-May-2020 20:08:10.965,0.27111029624938965,44113,73346138,6219,-0.2723369002342224,0.6529958248138428,-0.6526319980621338,73346151
22-May-2020 20:08:11.965,0.27113574743270874,44113,73346138,6219,-0.27235710620880127,0.6529878377914429,-0.6526210308074951,73346152
22-May-2020 20:08:12.965,0.2711544632911682,44113,73346138,6219,-0.2723838686943054,0.6529879570007324,-0.6526018381118774,73346153
22-May-2020 20:08:13.965,0.2711777687072754,44113,73346138,6219,-0.2724039554595947,0.6529773473739624,-0.6525944471359253,73346154
22-May-2020 20:08:14.965,0.2712036371231079,44113,73346138,6219,-0.27242159843444824,0.652963399887085,-0.6525903940200806,73346155
22-May-2020 20:08:15.966,0.2712284326553345,44113,73346138,6219,-0.2724480628967285,0.6529543399810791,-0.6525782346725464,73346156
22-May-2020 20:08:16.966,0.271246075630188,44113,73346138,6219,-0.2724756598472595,0.6529514789581299,-0.6525620222091675,73346157
22-May-2020 20:08:17.966,0.2712729573249817,44113,73346138,6219,-0.2724975347518921,0.6529356241226196,-0.6525576114654541,73346158
22-May-2020 20:08:18.966,0.2713053822517395,44113,73346138,6219,-0.27252519130706787,0.6529146432876587,-0.6525535583496094,73346159
22-May-2020 20:08:19.966,0.2713223099708557,44113,73346138,6219,-0.27255111932754517,0.6529113054275513,-0.6525386571884155,73346160
22-May-2020 20:08:20.966,0.27134251594543457,44113,73346138,6219,-0.2725749611854553,0.6529079675674438,-0.6525239944458008,73346161
22-May-2020 20:08:21.966,0.27137458324432373,44113,73346138,6219,-0.2725948691368103,0.6528923511505127,-0.6525176763534546,73346162
22-May-2020 20:08:22.966,0.2713988423347473,44113,73346138,6219,-0.27261126041412354,0.6528795957565308,-0.6525135040283203,73346163
22-May-2020 20:08:23.966,0.2714172601699829,44113,73346138,6219,-0.27263760566711426,0.6528769731521606,-0.652497410774231,73346164
22-May-2020 20:08:24.966,0.27144283056259155,44113,73346138,6219,-0.2726675271987915,0.6528701782226562,-0.6524810791015625,73346165
22-May-2020 20:08:25.966,0.27146822214126587,44113,73346138,6219,-0.27268463373184204,0.6528530120849609,-0.652480959892273,73346166
22-May-2020 20:08:26.966,0.2714918851852417,44113,73346138,6219,-0.27271002531051636,0.6528376340866089,-0.6524758338928223,73346167
22-May-2020 20:08:27.966,0.2715124487876892,44113,73346138,6219,-0.2727375030517578,0.6528356075286865,-0.6524579524993896,73346168
22-May-2020 20:08:28.966,0.27153730392456055,44113,73346170,6219,-0.27276188135147095,0.6528291702270508,-0.6524434089660645,73346169
22-May-2020 20:08:29.966,0.27156347036361694,44113,73346170,6219,-0.2727808952331543,0.652813196182251,-0.6524410247802734,73346170
22-May-2020 20:08:30.966,0.27158790826797485,44113,73346170,6219,-0.27280497550964355,0.6528012752532959,-0.6524323225021362,73346171
22-May-2020 20:08:31.966,0.2716066837310791,44113,73346170,6219,-0.27283209562301636,0.6528009176254272,-0.6524136066436768,73346172
22-May-2020 20:08:32.966,0.2716320753097534,44113,73346170,6219,-0.2728555202484131,0.652789831161499,-0.6524045467376709,73346173
22-May-2020 20:08:33.966,0.2716560959815979,44113,73346170,6219,-0.27287328243255615,0.6527734994888306,-0.6524034738540649,73346174
22-May-2020 20:08:34.966,0.27167773246765137,44145,73346170,6219,-0.27290070056915283,0.6527643203735352,-0.652391791343689,73346175
22-May-2020 20:08:35.966,0.271697461605072,44145,73346170,6219,-0.27292579412460327,0.6527631282806396,-0.6523745059967041,73346176
22-May-2020 20:08:36.966,0.27172714471817017,44145,73346170,6219,-0.27294594049453735,0.6527501344680786,-0.6523668766021729,73346177
22-May-2020 20:08:37.966,0.27175772190093994,44145,73346170,6219,-0.2729700803756714,0.6527305841445923,-0.652363657951355,73346178
22-May-2020 20:08:38.966,0.27177953720092773,44145,73346170,6219,-0.27299731969833374,0.6527236700057983,-0.6523498296737671,73346179
22-May-2020 20:08:39.966,0.27179938554763794,44145,73346170,6219,-0.27302587032318115,0.6527187824249268,-0.6523345708847046,73346180
22-May-2020 20:08:40.966,0.2718263864517212,44145,73346170,6219,-0.27304607629776,0.6527040004730225,-0.6523295640945435,73346181
22-May-2020 20:08:41.966,0.2718502879142761,44145,73346170,6219,-0.27306604385375977,0.6526882648468018,-0.6523269414901733,73346182
22-May-2020 20:08:42.966,0.27186644077301025,44145,73346170,6219,-0.27309316396713257,0.6526855230331421,-0.6523118019104004,73346183
22-May-2020 20:08:43.966,0.2718914747238159,44145,73346170,6219,-0.2731156349182129,0.6526850461959839,-0.6522924900054932,73346184
22-May-2020 20:08:44.966,0.2719188332557678,44145,73346170,6219,-0.2731339931488037,0.6526683568954468,-0.6522901058197021,73346185
22-May-2020 20:08:45.966,0.27194350957870483,44145,73346170,6219,-0.2731543779373169,0.6526553630828857,-0.6522843837738037,73346186
22-May-2020 20:08:46.966,0.2719636559486389,44145,73346170,6219,-0.2731834053993225,0.6526530981063843,-0.6522661447525024,73346187
22-May-2020 20:08:47.966,0.2719891667366028,44145,73346170,6219,-0.2732115387916565,0.652644157409668,-0.6522525548934937,73346188
22-May-2020 20:08:48.966,0.2720155715942383,44145,73346170,6219,-0.2732312083244324,0.652625560760498,-0.6522517204284668,73346189
22-May-2020 20:08:49.966,0.27203911542892456,44145,73346170,6219,-0.27326077222824097,0.6526083946228027,-0.6522468328475952,73346190
22-May-2020 20:08:50.966,0.27205830812454224,44145,73346170,6219,-0.2732829451560974,0.6526087522506714,-0.6522291898727417,73346191
22-May-2020 20:08:51.966,0.27208471298217773,44145,73346170,6219,-0.2733045816421509,0.6526013612747192,-0.6522164344787598,73346192
22-May-2020 20:08:52.966,0.2721121907234192,44145,73346170,6219,-0.27332741022109985,0.6525826454162598,-0.6522142887115479,73346193
22-May-2020 20:08:53.966,0.2721330523490906,44145,73346170,6219,-0.2733507752418518,0.6525739431381226,-0.652204155921936,73346194
22-May-2020 20:08:54.966,0.27215665578842163,44145,73346170,6219,-0.27337467670440674,0.6525731086730957,-0.6521850824356079,73346195
22-May-2020 20:08:55.966,0.27218204736709595,44145,73346170,6219,-0.2733999490737915,0.6525623798370361,-0.6521748304367065,73346196
22-May-2020 20:08:56.966,0.27220839262008667,44145,73346170,6219,-0.2734222412109375,0.6525427103042603,-0.6521741151809692,73346197
22-May-2020 20:08:57.966,0.27222681045532227,44145,73346170,6219,-0.27344828844070435,0.6525330543518066,-0.6521652936935425,73346198
22-May-2020 20:08:58.966,0.27224844694137573,44145,73346170,6219,-0.27347230911254883,0.6525317430496216,-0.6521475315093994,73346199
22-May-2020 20:08:59.966,0.2722708582878113,44145,73346170,6219,-0.2734943628311157,0.6525204181671143,-0.6521400213241577,73346200
22-May-2020 20:09:00.966,0.27229607105255127,44145,73346202,6219,-0.2735142707824707,0.652503252029419,-0.6521385908126831,73346201
22-May-2020 20:09:01.966,0.27231889963150024,44145,73346202,6219,-0.27354127168655396,0.6524968147277832,-0.6521241664886475,73346202
22-May-2020 20:09:02.966,0.27234357595443726,44145,73346202,6219,-0.27356863021850586,0.6524940729141235,-0.6521049737930298,73346203
22-May-2020 20:09:03.966,0.2723708748817444,44145,73346202,6219,-0.27358800172805786,0.6524779796600342,-0.6521017551422119,73346204
22-May-2020 20:09:04.966,0.27239441871643066,44145,73346202,6219,-0.27361178398132324,0.652458906173706,-0.6521011590957642,73346205
22-May-2020 20:09:05.966,0.272416353225708,44145,73346202,6219,-0.27364033460617065,0.6524558067321777,-0.6520829200744629,73346206
22-May-2020 20:09:06.966,0.2724384069442749,44177,73346202,6219,-0.2736663222312927,0.6524522304534912,-0.6520664691925049,73346207
22-May-2020 20:09:07.966,0.2724669575691223,44177,73346202,6219,-0.27368420362472534,0.6524357795715332,-0.652063250541687,73346208
22-May-2020 20:09:08.966,0.2724878787994385,44177,73346202,6219,-0.27370721101760864,0.6524220705032349,-0.6520586013793945,73346209
22-May-2020 20:09:09.966,0.27250856161117554,44177,73346202,6219,-0.2737311124801636,0.6524217128753662,-0.6520403623580933,73346210
22-May-2020 20:09:10.966,0.2725350260734558,44177,73346202,6219,-0.27375638484954834,0.652414083480835,-0.6520261764526367,73346211
22-May-2020 20:09:11.966,0.2725619077682495,44177,73346202,6219,-0.27377617359161377,0.6523956060409546,-0.6520251035690308,73346212
22-May-2020 20:09:12.966,0.2725837230682373,44177,73346202,6219,-0.2738038897514343,0.652381181716919,-0.6520189046859741,73346213
22-May-2020 20:09:13.966,0.2726043462753296,44177,73346202,6219,-0.2738298773765564,0.6523805856704712,-0.6519999504089355,73346214
22-May-2020 20:09:14.966,0.2726294994354248,44177,73346202,6219,-0.27385395765304565,0.652371883392334,-0.65198814868927,73346215
22-May-2020 20:09:15.966,0.2726554870605469,44177,73346202,6219,-0.27387505769729614,0.6523535251617432,-0.651986837387085,73346216
22-May-2020 20:09:16.966,0.27267998456954956,44177,73346202,6219,-0.2738996744155884,0.6523416042327881,-0.6519782543182373,73346217
22-May-2020 20:09:17.966,0.27270209789276123,44177,73346202,6219,-0.27392542362213135,0.6523411273956299,-0.6519582271575928,73346218
22-May-2020 20:09:18.966,0.2727254629135132,44177,73346202,6219,-0.27394670248031616,0.6523300409317017,-0.6519505977630615,73346219
22-May-2020 20:09:19.966,0.2727499008178711,44177,73346202,6219,-0.2739691138267517,0.6523107290267944,-0.6519503593444824,73346220
22-May-2020 20:09:20.966,0.2727730870246887,44177,73346202,6219,-0.2739967107772827,0.6523036956787109,-0.6519362926483154,73346221
22-May-2020 20:09:21.966,0.2727959156036377,44177,73346202,6219,-0.2740209102630615,0.6523017883300781,-0.6519181728363037,73346222
22-May-2020 20:09:22.966,0.27282047271728516,44177,73346202,6219,-0.27404481172561646,0.6522893905639648,-0.651910662651062,73346223
22-May-2020 20:09:23.966,0.27284562587738037,44177,73346202,6219,-0.2740650177001953,0.6522704362869263,-0.6519101858139038,73346224
22-May-2020 20:09:24.966,0.2728695869445801,44177,73346202,6219,-0.27409058809280396,0.6522654294967651,-0.6518946886062622,73346225
22-May-2020 20:09:25.966,0.27289247512817383,44177,73346202,6219,-0.27411526441574097,0.6522631645202637,-0.6518765687942505,73346226
22-May-2020 20:09:26.966,0.2729162573814392,44177,73346202,6219,-0.2741360664367676,0.6522490978240967,-0.6518720388412476,73346227
22-May-2020 20:09:27.966,0.2729426622390747,44177,73346202,6219,-0.27416038513183594,0.6522296667098999,-0.651870608329773,73346228
22-May-2020 20:09:28.966,0.2729644179344177,44177,73346202,6219,-0.27418363094329834,0.6522265672683716,-0.651854395866394,73346229
22-May-2020 20:09:29.966,0.2729858160018921,44177,73346202,6219,-0.2742108106613159,0.6522228717803955,-0.6518383026123047,73346230
22-May-2020 20:09:30.966,0.27301156520843506,44177,73346202,6219,-0.2742353081703186,0.6522048711776733,-0.6518349647521973,73346231
22-May-2020 20:09:31.966,0.2730390429496765,44177,73346202,6219,-0.27425628900527954,0.6521893739700317,-0.6518299579620361,73346232
22-May-2020 20:09:32.966,0.27306199073791504,44177,73346234,6212,-0.27428174018859863,0.6521866321563721,-0.6518123149871826,73346233
22-May-2020 20:09:33.966,0.2730863094329834,44177,73346234,6212,-0.27430862188339233,0.6521824598312378,-0.6517949104309082,73346234
22-May-2020 20:09:34.966,0.2731112837791443,44177,73346234,6212,-0.27433282136917114,0.6521635055541992,-0.6517935991287231,73346235
22-May-2020 20:09:35.966,0.27313536405563354,44177,73346234,6212,-0.2743504047393799,0.6521497964859009,-0.6517897844314575,73346236
22-May-2020 20:09:36.966,0.27315372228622437,44177,73346234,6212,-0.27437496185302734,0.6521499156951904,-0.6517714262008667,73346237
22-May-2020 20:09:37.966,0.2731757164001465,44177,73346234,6212,-0.27440088987350464,0.6521426439285278,-0.6517587900161743,73346238
22-May-2020 20:09:38.966,0.2732042074203491,44209,73346234,6212,-0.2744220495223999,0.6521240472793579,-0.6517565250396729,73346239
22-May-2020 20:09:39.966,0.2732260227203369,44209,73346234,6212,-0.27444177865982056,0.6521124839782715,-0.6517508029937744,73346240
22-May-2020 20:09:40.966,0.27324724197387695,44209,73346234,6212,-0.27447080612182617,0.6521122455596924,-0.6517295837402344,73346241
22-May-2020 20:09:41.966,0.2732699513435364,44209,73346234,6212,-0.27449750900268555,0.6521023511886597,-0.6517188549041748,73346242
22-May-2020 20:09:42.966,0.2733005881309509,44209,73346234,6212,-0.2745187282562256,0.6520804166793823,-0.6517190933227539,73346243
22-May-2020 20:09:43.966,0.27332448959350586,44209,73346234,6212,-0.2745395302772522,0.6520726680755615,-0.6517080068588257,73346244
22-May-2020 20:09:44.966,0.2733432650566101,44209,73346234,6212,-0.27456486225128174,0.6520732641220093,-0.651688814163208,73346245
22-May-2020 20:09:45.966,0.2733684778213501,44209,73346234,6212,-0.27459055185317993,0.6520606279373169,-0.6516802310943604,73346246
22-May-2020 20:09:46.966,0.273398756980896,44209,73346234,6212,-0.27460992336273193,0.6520395278930664,-0.6516802310943604,73346247
22-May-2020 20:09:47.966,0.27342045307159424,44209,73346234,6212,-0.2746347188949585,0.6520342826843262,-0.6516661643981934,73346248
22-May-2020 20:09:48.966,0.27343887090682983,44209,73346234,6212,-0.2746649384498596,0.6520329713821411,-0.6516468524932861,73346249
22-May-2020 20:09:49.966,0.27346473932266235,44209,73346234,6212,-0.27468496561050415,0.6520178318023682,-0.6516426801681519,73346250
22-May-2020 20:09:50.966,0.27348965406417847,44209,73346234,6212,-0.2747020125389099,0.6520010232925415,-0.6516420841217041,73346251
22-May-2020 20:09:51.966,0.2735123634338379,44209,73346234,6212,-0.2747334837913513,0.651997447013855,-0.6516228914260864,73346252
22-May-2020 20:09:52.966,0.27353155612945557,44209,73346234,6212,-0.27475976943969727,0.6519948244094849,-0.6516063213348389,73346253
22-May-2020 20:09:53.966,0.2735591530799866,44209,73346234,6212,-0.2747774124145508,0.6519780158996582,-0.6516040563583374,73346254
22-May-2020 20:09:54.966,0.2735876441001892,44209,73346234,6212,-0.2747993469238281,0.6519596576690674,-0.6516009569168091,73346255
22-May-2020 20:09:55.966,0.2736087441444397,44209,73346234,6212,-0.27482807636260986,0.6519567966461182,-0.6515828371047974,73346256
22-May-2020 20:09:56.966,0.27363085746765137,44209,73346234,6212,-0.27485865354537964,0.6519510746002197,-0.6515666246414185,73346257
22-May-2020 20:09:57.966,0.27366137504577637,44209,73346234,6212,-0.2748744487762451,0.6519312858581543,-0.6515668630599976,73346258
22-May-2020 20:09:58.966,0.2736849784851074,44209,73346234,6212,-0.27489709854125977,0.6519169807434082,-0.6515616178512573,73346259
22-May-2020 20:09:59.966,0.27370256185531616,44209,73346234,6212,-0.2749214768409729,0.6519187688827515,-0.6515423059463501,73346260
22-May-2020 20:10:00.966,0.2737252712249756,44209,73346234,6212,-0.2749454379081726,0.6519128084182739,-0.6515285968780518,73346261
22-May-2020 20:10:01.966,0.27374953031539917,44209,73346234,6212,-0.2749600410461426,0.6518946886062622,-0.6515305042266846,73346262
22-May-2020 20:10:02.966,0.2737730145454407,44209,73346234,6212,-0.2749866843223572,0.6518832445144653,-0.6515209674835205,73346263
22-May-2020 20:10:03.966,0.27379071712493896,44209,73346234,6212,-0.27501773834228516,0.6518839597702026,-0.6514995098114014,73346264
22-May-2020 20:10:04.966,0.2738185524940491,44209,73346266,6219,-0.27503758668899536,0.6518738269805908,-0.6514896154403687,73346265
22-May-2020 20:10:05.966,0.27385181188583374,44209,73346266,6219,-0.2750616669654846,0.6518486738204956,-0.6514906883239746,73346266
22-May-2020 20:10:06.966,0.27387362718582153,44209,73346266,6219,-0.27508896589279175,0.6518394947052002,-0.6514787673950195,73346267
22-May-2020 20:10:07.966,0.2738913893699646,44209,73346266,6219,-0.2751154899597168,0.6518404483795166,-0.6514596939086914,73346268
22-May-2020 20:10:08.966,0.27391958236694336,44209,73346266,6219,-0.2751372456550598,0.6518259048461914,-0.6514527797698975,73346269
22-May-2020 20:10:09.966,0.27394479513168335,44209,73346266,6219,-0.27515798807144165,0.6518070697784424,-0.6514523029327393,73346270
22-May-2020 20:10:10.966,0.27396345138549805,44241,73346266,6219,-0.2751852869987488,0.6518023014068604,-0.651437520980835,73346271
22-May-2020 20:10:11.966,0.27398478984832764,44241,73346266,6219,-0.2752072215080261,0.6518017053604126,-0.651419997215271,73346272
22-May-2020 20:10:12.966,0.27401047945022583,44241,73346266,6219,-0.2752262353897095,0.651787519454956,-0.6514155864715576,73346273
22-May-2020 20:10:13.966,0.27403587102890015,44241,73346266,6219,-0.275246262550354,0.6517703533172607,-0.6514134407043457,73346274
22-May-2020 20:10:14.966,0.2740573287010193,44241,73346266,6219,-0.27527326345443726,0.6517680883407593,-0.6513954401016235,73346275
22-May-2020 20:10:15.966,0.2740814685821533,44241,73346266,6219,-0.27530014514923096,0.6517653465270996,-0.6513767242431641,73346276
22-May-2020 20:10:16.966,0.2741113305091858,44241,73346266,6219,-0.275321364402771,0.6517444849014282,-0.6513755321502686,73346277
22-May-2020 20:10:17.966,0.27413511276245117,44241,73346266,6219,-0.2753477692604065,0.6517263650894165,-0.6513727903366089,73346278
22-May-2020 20:10:18.966,0.2741541266441345,44241,73346266,6219,-0.27537810802459717,0.6517255306243896,-0.6513526439666748,73346279
22-May-2020 20:10:19.966,0.27417659759521484,44241,73346266,6219,-0.2754019498825073,0.6517211198806763,-0.6513373851776123,73346280
22-May-2020 20:10:20.966,0.2742043137550354,44241,73346266,6219,-0.2754208445549011,0.6517008543014526,-0.6513379812240601,73346281
22-May-2020 20:10:21.966,0.2742260694503784,44241,73346266,6219,-0.27544283866882324,0.6516885757446289,-0.651331901550293,73346282
22-May-2020 20:10:22.966,0.2742454409599304,44241,73346266,6219,-0.2754693031311035,0.6516897678375244,-0.6513115167617798,73346283
22-May-2020 20:10:23.966,0.27427244186401367,44241,73346266,6219,-0.27549082040786743,0.6516804695129395,-0.651300311088562,73346284
22-May-2020 20:10:24.966,0.2742984890937805,44241,73346266,6219,-0.27550894021987915,0.6516629457473755,-0.651299238204956,73346285
22-May-2020 20:10:25.966,0.27432191371917725,44241,73346266,6219,-0.27553457021713257,0.6516512632369995,-0.6512904167175293,73346286
22-May-2020 20:10:26.966,0.2743417024612427,44241,73346266,6219,-0.27556347846984863,0.6516522169113159,-0.6512689590454102,73346287
22-May-2020 20:10:27.966,0.2743706703186035,44241,73346266,6219,-0.27558690309524536,0.6516387462615967,-0.6512603759765625,73346288
22-May-2020 20:10:28.966,0.27439749240875244,44241,73346266,6219,-0.2756086587905884,0.6516162157058716,-0.6512620449066162,73346289
22-May-2020 20:10:29.966,0.2744178771972656,44241,73346266,6219,-0.275638222694397,0.6516093015670776,-0.6512478590011597,73346290
22-May-2020 20:10:30.966,0.27443844079971313,44241,73346266,6219,-0.27566206455230713,0.6516098976135254,-0.6512284278869629,73346291
22-May-2020 20:10:31.966,0.27446478605270386,44241,73346266,6219,-0.27568286657333374,0.6515974998474121,-0.6512213945388794,73346292
22-May-2020 20:10:32.966,0.2744893431663513,44241,73346266,6219,-0.27570509910583496,0.6515774726867676,-0.6512212753295898,73346293
22-May-2020 20:10:33.966,0.2745094299316406,44241,73346266,6219,-0.2757307291030884,0.6515733003616333,-0.6512062549591064,73346294
22-May-2020 20:10:34.966,0.27453166246414185,44241,73346266,6219,-0.2757546901702881,0.6515724658966064,-0.6511876583099365,73346295
22-May-2020 20:10:35.966,0.27455806732177734,44241,73346266,6219,-0.2757742404937744,0.6515570878982544,-0.6511837244033813,73346296
22-May-2020 20:10:36.966,0.2745824456214905,44241,73346298,6219,-0.27579742670059204,0.6515378952026367,-0.6511825323104858,73346297
22-May-2020 20:10:37.966,0.27460527420043945,44241,73346298,6219,-0.2758249044418335,0.6515347957611084,-0.6511646509170532,73346298
22-May-2020 20:10:38.966,0.2746291160583496,44241,73346298,6219,-0.2758464217185974,0.6515313386917114,-0.6511486768722534,73346299
22-May-2020 20:10:39.966,0.2746533155441284,44241,73346298,6219,-0.2758657932281494,0.6515141725540161,-0.6511474847793579,73346300
22-May-2020 20:10:40.966,0.2746783494949341,44241,73346298,6219,-0.2758921980857849,0.6514967679977417,-0.6511433124542236,73346301
22-May-2020 20:10:41.966,0.2747005820274353,44241,73346298,6219,-0.2759237289428711,0.6514948606491089,-0.6511224508285522,73346302
22-May-2020 20:10:42.966,0.274725079536438,44273,73346298,6219,-0.27594709396362305,0.6514909267425537,-0.6511061191558838,73346303
22-May-2020 20:10:43.966,0.2747500538825989,44273,73346298,6219,-0.27596694231033325,0.6514720916748047,-0.6511059999465942,73346304
22-May-2020 20:10:44.966,0.27477389574050903,44273,73346298,6219,-0.2759915590286255,0.6514590978622437,-0.6510986089706421,73346305
22-May-2020 20:10:45.966,0.2747921943664551,44273,73346298,6219,-0.27601122856140137,0.6514607667922974,-0.6510807275772095,73346306
22-May-2020 20:10:46.966,0.27481651306152344,44273,73346298,6219,-0.27603602409362793,0.6514533758163452,-0.6510676145553589,73346307
22-May-2020 20:10:47.966,0.27484434843063354,44273,73346298,6219,-0.27605748176574707,0.6514309644699097,-0.651068925857544,73346308
22-May-2020 20:10:48.966,0.27487003803253174,44273,73346298,6219,-0.2760845422744751,0.6514182090759277,-0.6510595083236694,73346309
22-May-2020 20:10:49.966,0.27488988637924194,44273,73346298,6219,-0.2761117219924927,0.6514178514480591,-0.6510399580001831,73346310
22-May-2020 20:10:50.966,0.27491337060928345,44273,73346298,6219,-0.27613455057144165,0.6514072418212891,-0.6510311365127563,73346311
22-May-2020 20:10:51.966,0.274941623210907,44273,73346298,6219,-0.2761586904525757,0.6513850688934326,-0.6510311365127563,73346312
22-May-2020 20:10:52.966,0.2749602198600769,44273,73346298,6219,-0.2761816382408142,0.6513795852661133,-0.6510186195373535,73346313
22-May-2020 20:10:53.966,0.2749832272529602,44273,73346298,6219,-0.27620911598205566,0.6513797044754028,-0.6509972810745239,73346314
22-May-2020 20:10:54.966,0.2750115990638733,44273,73346298,6219,-0.27622824907302856,0.6513696908950806,-0.6509871482849121,73346315
22-May-2020 20:10:55.966,0.2750343680381775,44273,73346298,6219,-0.276248574256897,0.6513503789901733,-0.6509883403778076,73346316
22-May-2020 20:10:56.966,0.2750576138496399,44273,73346298,6219,-0.2762771248817444,0.6513441801071167,-0.6509726047515869,73346317
22-May-2020 20:10:57.966,0.27507781982421875,44273,73346298,6219,-0.27630162239074707,0.6513440608978271,-0.6509536504745483,73346318
22-May-2020 20:10:58.966,0.27510643005371094,44273,73346298,6219,-0.2763242721557617,0.6513247489929199,-0.6509513854980469,73346319
22-May-2020 20:10:59.966,0.27513229846954346,44273,73346298,6219,-0.27634936571121216,0.6513038873672485,-0.6509507894515991,73346320
22-May-2020 20:11:00.966,0.2751502990722656,44273,73346298,6219,-0.27637290954589844,0.6513029336929321,-0.6509339809417725,73346321
22-May-2020 20:11:01.966,0.2751729488372803,44273,73346298,6219,-0.2763972282409668,0.6513005495071411,-0.650916576385498,73346322
22-May-2020 20:11:02.966,0.2752023935317993,44273,73346298,6219,-0.2764192819595337,0.6512807607650757,-0.6509145498275757,73346323
22-May-2020 20:11:03.966,0.2752251625061035,44273,73346298,6219,-0.2764381766319275,0.651267409324646,-0.6509102582931519,73346324
22-May-2020 20:11:04.966,0.2752472162246704,44273,73346298,6219,-0.276467502117157,0.651267409324646,-0.6508885622024536,73346325
22-May-2020 20:11:05.966,0.2752698063850403,44273,73346298,6219,-0.2764930725097656,0.6512624025344849,-0.6508727073669434,73346326
22-May-2020 20:11:06.966,0.2752971649169922,44273,73346298,6219,-0.27651339769363403,0.6512422561645508,-0.6508727073669434,73346327
22-May-2020 20:11:07.966,0.27532118558883667,44273,73346298,6219,-0.27653902769088745,0.6512274742126465,-0.6508667469024658,73346328
22-May-2020 20:11:08.966,0.27533918619155884,44273,73346330,6212,-0.2765633463859558,0.6512290239334106,-0.6508471965789795,73346329
22-May-2020 20:11:09.966,0.27536332607269287,44273,73346330,6212,-0.2765847444534302,0.6512211561203003,-0.6508356332778931,73346330
22-May-2020 20:11:10.966,0.2753940224647522,44273,73346330,6212,-0.2766023278236389,0.6512002944946289,-0.6508362293243408,73346331
22-May-2020 20:11:11.966,0.27541661262512207,44273,73346330,6212,-0.27662980556488037,0.6511893272399902,-0.6508259773254395,73346332
22-May-2020 20:11:12.966,0.2754324674606323,44273,73346330,6212,-0.27665549516677856,0.6511908769607544,-0.6508066654205322,73346333
22-May-2020 20:11:13.966,0.2754596471786499,44273,73346330,6212,-0.2766790986061096,0.6511781215667725,-0.650797963142395,73346334
22-May-2020 20:11:14.966,0.2754858136177063,44305,73346330,6212,-0.2766989469528198,0.6511577367782593,-0.650799036026001,73346335
22-May-2020 20:11:15.966,0.2755061984062195,44305,73346330,6212,-0.2767251133918762,0.6511518955230713,-0.6507846117019653,73346336
22-May-2020 20:11:16.966,0.27552735805511475,44305,73346330,6212,-0.27675193548202515,0.6511549949645996,-0.6507613658905029,73346337
22-May-2020 20:11:17.966,0.2755519151687622,44305,73346330,6212,-0.2767726182937622,0.6511385440826416,-0.6507587432861328,73346338
22-May-2020 20:11:18.966,0.27558279037475586,44305,73346330,6212,-0.27679377794265747,0.6511180400848389,-0.6507570743560791,73346339
22-May-2020 20:11:19.966,0.275601327419281,44305,73346330,6212,-0.2768222689628601,0.6511132717132568,-0.650741696357727,73346340
22-May-2020 20:11:20.966,0.2756219506263733,44305,73346330,6212,-0.2768475413322449,0.6511121988296509,-0.6507233381271362,73346341
22-May-2020 20:11:21.966,0.2756500244140625,44305,73346330,6212,-0.27686816453933716,0.6510939598083496,-0.6507209539413452,73346342
22-May-2020 20:11:22.966,0.27567481994628906,44305,73346330,6212,-0.27688831090927124,0.651077389717102,-0.6507184505462646,73346343
22-May-2020 20:11:23.966,0.275692880153656,44305,73346330,6212,-0.27691757678985596,0.6510757207870483,-0.6507000923156738,73346344
22-May-2020 20:11:24.966,0.27572035789489746,44305,73346330,6212,-0.2769392728805542,0.6510741710662842,-0.6506807804107666,73346345
22-May-2020 20:11:25.966,0.2757464647293091,44305,73346330,6212,-0.27696162462234497,0.6510521173477173,-0.6506822109222412,73346346
22-May-2020 20:11:26.966,0.2757713198661804,44305,73346330,6212,-0.27698278427124023,0.6510370969772339,-0.6506778001785278,73346347
22-May-2020 20:11:27.966,0.27579110860824585,44305,73346330,6212,-0.27701228857040405,0.6510376930236816,-0.6506562232971191,73346348
22-May-2020 20:11:28.966,0.27581530809402466,44305,73346330,6212,-0.277038037776947,0.6510303020477295,-0.6506423950195312,73346349
22-May-2020 20:11:29.966,0.2758411169052124,44305,73346330,6212,-0.27705687284469604,0.6510093212127686,-0.6506445407867432,73346350
22-May-2020 20:11:30.966,0.2758641839027405,44305,73346330,6212,-0.27708303928375244,0.6509968042373657,-0.6506360769271851,73346351
22-May-2020 20:11:31.966,0.2758815288543701,44305,73346330,6212,-0.27710896730422974,0.650998592376709,-0.6506160497665405,73346352
22-May-2020 20:11:32.966,0.27590614557266235,44305,73346330,6212,-0.2771276831626892,0.6509897708892822,-0.6506063938140869,73346353
22-May-2020 20:11:33.966,0.27593696117401123,44305,73346330,6212,-0.2771507501602173,0.6509668827056885,-0.6506062746047974,73346354
22-May-2020 20:11:34.966,0.2759578824043274,44305,73346330,6212,-0.27717673778533936,0.6509599685668945,-0.6505932807922363,73346355
22-May-2020 20:11:35.966,0.27597904205322266,44305,73346330,6212,-0.2772008776664734,0.6509625911712646,-0.650571346282959,73346356
22-May-2020 20:11:36.966,0.276006281375885,44305,73346330,6212,-0.27722257375717163,0.6509462594985962,-0.6505669355392456,73346357
22-May-2020 20:11:37.966,0.27603596448898315,44305,73346330,6212,-0.2772427797317505,0.6509240865707397,-0.6505680084228516,73346358
22-May-2020 20:11:38.966,0.2760573625564575,44305,73346330,6212,-0.2772694230079651,0.6509213447570801,-0.6505504846572876,73346359
22-May-2020 20:11:39.966,0.27607405185699463,44305,73346330,6212,-0.27730029821395874,0.6509199142456055,-0.6505314111709595,73346360
22-May-2020 20:11:40.966,0.27609920501708984,44305,73346362,6212,-0.27732032537460327,0.6509050130844116,-0.6505271196365356,73346361
22-May-2020 20:11:41.966,0.27612632513046265,44305,73346362,6212,-0.2773435711860657,0.6508845090866089,-0.6505265235900879,73346362
22-May-2020 20:11:42.966,0.27614647150039673,44305,73346362,6212,-0.27737146615982056,0.6508841514587402,-0.6505063772201538,73346363
22-May-2020 20:11:43.966,0.2761703133583069,44305,73346362,6212,-0.27739500999450684,0.6508796215057373,-0.6504907608032227,73346364
22-May-2020 20:11:44.966,0.27619612216949463,44305,73346362,6212,-0.27741217613220215,0.6508620977401733,-0.6504899263381958,73346365
22-May-2020 20:11:45.966,0.2762176990509033,44305,73346362,6212,-0.27743589878082275,0.650846004486084,-0.6504868268966675,73346366
22-May-2020 20:11:46.966,0.2762375473976135,44337,73346362,6212,-0.2774614691734314,0.6508477926254272,-0.6504656076431274,73346367
22-May-2020 20:11:47.966,0.27626359462738037,44337,73346362,6212,-0.27748584747314453,0.6508426666259766,-0.650449275970459,73346368
22-May-2020 20:11:48.966,0.27628880739212036,44337,73346362,6212,-0.27750396728515625,0.6508224010467529,-0.6504514217376709,73346369
22-May-2020 20:11:49.966,0.2763134837150574,44337,73346362,6212,-0.277530312538147,0.6508091688156128,-0.6504427194595337,73346370
22-May-2020 20:11:50.966,0.27633655071258545,44337,73346362,6212,-0.2775585651397705,0.6508091688156128,-0.6504205465316772,73346371
22-May-2020 20:11:51.966,0.2763599157333374,44337,73346362,6212,-0.27758586406707764,0.6507999897003174,-0.650408148765564,73346372
22-May-2020 20:11:52.966,0.2763875126838684,44337,73346362,6212,-0.2776089310646057,0.6507757902145386,-0.6504108905792236,73346373
22-May-2020 20:11:53.966,0.2764080762863159,44337,73346362,6212,-0.27763283252716064,0.6507658958435059,-0.6504018306732178,73346374
22-May-2020 20:11:54.966,0.27642834186553955,44337,73346362,6212,-0.27765488624572754,0.6507679224014282,-0.6503818035125732,73346375
22-May-2020 20:11:55.966,0.27645307779312134,44337,73346362,6212,-0.27767491340637207,0.6507574319839478,-0.650373101234436,73346376
22-May-2020 20:11:56.966,0.27647894620895386,44337,73346362,6212,-0.27769213914871216,0.6507375240325928,-0.6503746509552002,73346377
22-May-2020 20:11:57.966,0.2765011191368103,44337,73346362,6212,-0.27771735191345215,0.6507313251495361,-0.6503608226776123,73346378
22-May-2020 20:11:58.966,0.2765224575996399,44337,73346362,6212,-0.27774399518966675,0.6507326364517212,-0.6503391265869141,73346379
22-May-2020 20:11:59.966,0.2765486240386963,44337,73346362,6212,-0.27776503562927246,0.6507185697555542,-0.6503332853317261,73346380
22-May-2020 20:12:00.966,0.276577353477478,44337,73346362,6212,-0.27778947353363037,0.6506962776184082,-0.6503324508666992,73346381
22-May-2020 20:12:01.966,0.2765967845916748,44337,73346362,6212,-0.27781951427459717,0.6506936550140381,-0.6503143310546875,73346382
22-May-2020 20:12:02.966,0.27661818265914917,44337,73346362,6212,-0.27784210443496704,0.6506942510604858,-0.6502950191497803,73346383
22-May-2020 20:12:03.966,0.27664655447006226,44337,73346362,6212,-0.27786344289779663,0.6506748199462891,-0.6502934694290161,73346384
22-May-2020 20:12:04.966,0.27667176723480225,44337,73346362,6212,-0.27788883447647095,0.6506550312042236,-0.6502912044525146,73346385
22-May-2020 20:12:05.966,0.27669066190719604,44337,73346362,6212,-0.2779126763343811,0.6506564617156982,-0.6502716541290283,73346386
22-May-2020 20:12:06.966,0.2767149806022644,44337,73346362,6212,-0.27793407440185547,0.6506532430648804,-0.6502553224563599,73346387
22-May-2020 20:12:07.966,0.27674299478530884,44337,73346362,6212,-0.27795690298080444,0.650632381439209,-0.6502546072006226,73346388
22-May-2020 20:12:08.966,0.27676647901535034,44337,73346362,6212,-0.27798163890838623,0.6506164073944092,-0.6502499580383301,73346389
22-May-2020 20:12:09.966,0.2767868638038635,44337,73346362,6212,-0.27800989151000977,0.6506164073944092,-0.6502293348312378,73346390
22-May-2020 20:12:10.966,0.2768101692199707,44337,73346362,6212,-0.2780333161354065,0.6506105661392212,-0.6502150297164917,73346391
22-May-2020 20:12:11.966,0.2768356204032898,44337,73346362,6212,-0.2780502438545227,0.650590181350708,-0.6502175331115723,73346392
22-May-2020 20:12:12.966,0.27686113119125366,44337,73346394,6212,-0.2780745029449463,0.6505793333053589,-0.6502071619033813,73346393
22-May-2020 20:12:13.966,0.2768799066543579,44337,73346394,6212,-0.27810347080230713,0.6505812406539917,-0.6501849889755249,73346394
22-May-2020 20:12:14.966,0.27691155672073364,44337,73346394,6212,-0.2781233787536621,0.650570273399353,-0.6501739025115967,73346395
22-May-2020 20:12:15.966,0.27693355083465576,44337,73346394,6212,-0.27814847230911255,0.6505459547042847,-0.6501778364181519,73346396
22-May-2020 20:12:16.966,0.2769564986228943,44337,73346394,6212,-0.2781761884689331,0.6505391597747803,-0.6501631736755371,73346397
22-May-2020 20:12:17.966,0.2769771218299866,44337,73346394,6212,-0.2781991958618164,0.6505404710769653,-0.6501431465148926,73346398
22-May-2020 20:12:18.966,0.27700549364089966,44369,73346394,6212,-0.27821987867355347,0.6505235433578491,-0.6501390933990479,73346399
22-May-2020 20:12:19.966,0.2770283818244934,44369,73346394,6212,-0.27824437618255615,0.650505542755127,-0.6501369476318359,73346400
22-May-2020 20:12:20.966,0.27704858779907227,44369,73346394,6212,-0.2782701253890991,0.6505011320114136,-0.650121808052063,73346401
22-May-2020 20:12:21.966,0.27707260847091675,44369,73346394,6212,-0.27828967571258545,0.6505006551742554,-0.6501032114028931,73346402
22-May-2020 20:12:22.966,0.2770971655845642,44369,73346394,6212,-0.27831006050109863,0.6504853963851929,-0.6500997543334961,73346403
22-May-2020 20:12:23.966,0.2771174907684326,44369,73346394,6212,-0.2783384919166565,0.6504687070846558,-0.6500957012176514,73346404
22-May-2020 20:12:24.966,0.2771403193473816,44369,73346394,6212,-0.2783616781234741,0.6504660844802856,-0.650078535079956,73346405
22-May-2020 20:12:25.966,0.27716928720474243,44369,73346394,6212,-0.27838248014450073,0.6504606008529663,-0.6500627994537354,73346406
22-May-2020 20:12:26.966,0.27719569206237793,44369,73346394,6212,-0.278411865234375,0.6504398584365845,-0.6500598192214966,73346407
22-May-2020 20:12:27.966,0.27721649408340454,44369,73346394,6212,-0.27844125032424927,0.6504249572753906,-0.6500530242919922,73346408
22-May-2020 20:12:28.966,0.2772458791732788,44369,73346394,6212,-0.2784584164619446,0.6504226922988892,-0.6500353813171387,73346409
22-May-2020 20:12:29.966,0.2772689461708069,44369,73346394,6212,-0.2784814238548279,0.6504150629043579,-0.6500231027603149,73346410
22-May-2020 20:12:30.966,0.2772878408432007,44369,73346394,6212,-0.27850592136383057,0.6503993272781372,-0.6500204801559448,73346411
22-May-2020 20:12:31.966,0.27730900049209595,44369,73346394,6212,-0.27852922677993774,0.6503876447677612,-0.6500130891799927,73346412
22-May-2020 20:12:32.966,0.27733302116394043,44369,73346394,6212,-0.27854716777801514,0.6503856182098389,-0.6499975919723511,73346413
22-May-2020 20:12:33.966,0.27735602855682373,44369,73346394,6212,-0.2785719037055969,0.6503766775131226,-0.6499857902526855,73346414
22-May-2020 20:12:34.966,0.2773759961128235,44369,73346394,6212,-0.27859729528427124,0.6503602266311646,-0.6499828100204468,73346415
22-May-2020 20:12:35.966,0.27740514278411865,44369,73346394,6212,-0.278622567653656,0.650347113609314,-0.649972677230835,73346416
22-May-2020 20:12:36.966,0.277432918548584,44369,73346394,6212,-0.2786461114883423,0.650344729423523,-0.6499531269073486,73346417
22-May-2020 20:12:37.966,0.2774540185928345,44369,73346394,6212,-0.2786700129508972,0.6503325700759888,-0.6499460935592651,73346418
22-May-2020 20:12:38.966,0.2774781584739685,44369,73346394,6212,-0.2786971926689148,0.6503157615661621,-0.649941086769104,73346419
22-May-2020 20:12:39.966,0.27750396728515625,44369,73346394,6212,-0.2787203788757324,0.6503077745437622,-0.6499282121658325,73346420
22-May-2020 20:12:40.966,0.2775251269340515,44369,73346394,6212,-0.2787368893623352,0.6503057479858398,-0.649914026260376,73346421
22-May-2020 20:12:41.966,0.2775445580482483,44369,73346394,6212,-0.27876222133636475,0.6502933502197266,-0.6499072313308716,73346422
22-May-2020 20:12:42.966,0.27756720781326294,44369,73346394,6212,-0.2787889838218689,0.6502790451049805,-0.6499005556106567,73346423
22-May-2020 20:12:43.966,0.2775956392288208,44369,73346394,6212,-0.2788088917732239,0.6502723693847656,-0.6498863697052002,73346424
22-May-2020 20:12:44.966,0.27762043476104736,44369,73346426,6219,-0.2788326144218445,0.6502660512924194,-0.6498720645904541,73346425
22-May-2020 20:12:45.966,0.27764081954956055,44369,73346426,6219,-0.27886122465133667,0.6502511501312256,-0.649865984916687,73346426
22-May-2020 20:12:46.966,0.27766793966293335,44369,73346426,6219,-0.27888399362564087,0.6502362489700317,-0.6498595476150513,73346427
22-May-2020 20:12:47.966,0.27769362926483154,44369,73346426,6219,-0.2789037227630615,0.6502302885055542,-0.6498461961746216,73346428
22-May-2020 20:12:48.966,0.27771663665771484,44369,73346426,6219,-0.2789306044578552,0.6502217054367065,-0.6498332023620605,73346429
22-May-2020 20:12:49.966,0.2777335047721863,44369,73346426,6219,-0.2789570689201355,0.6502089500427246,-0.6498277187347412,73346430
22-May-2020 20:12:50.966,0.2777593731880188,44401,73346426,6219,-0.2789766192436218,0.6501953601837158,-0.6498215198516846,73346431
22-May-2020 20:12:51.966,0.27778929471969604,44401,73346426,6219,-0.27899789810180664,0.6501895189285278,-0.6498055458068848,73346432
22-May-2020 20:12:52.966,0.2778084874153137,44401,73346426,6219,-0.2790294885635376,0.650180459022522,-0.6497930288314819,73346433
22-May-2020 20:12:53.966,0.2778291702270508,44401,73346426,6219,-0.27905261516571045,0.6501668691635132,-0.6497873067855835,73346434
22-May-2020 20:12:54.966,0.27785778045654297,44401,73346426,6219,-0.27906763553619385,0.6501576900482178,-0.6497783660888672,73346435
22-May-2020 20:12:55.966,0.2778822183609009,44401,73346426,6219,-0.27909064292907715,0.6501516103744507,-0.6497637033462524,73346436
22-May-2020 20:12:56.966,0.277900755405426,44401,73346426,6219,-0.279121994972229,0.650141716003418,-0.6497523784637451,73346437
22-May-2020 20:12:57.966,0.2779267430305481,44401,73346426,6219,-0.2791479229927063,0.6501249074935913,-0.6497468948364258,73346438
22-May-2020 20:12:58.966,0.2779550552368164,44401,73346426,6219,-0.2791649103164673,0.6501150131225586,-0.6497374773025513,73346439
22-May-2020 20:12:59.966,0.27797770500183105,44401,73346426,6219,-0.2791908383369446,0.6501091718673706,-0.6497222185134888,73346440
22-May-2020 20:13:00.966,0.2779962420463562,44401,73346426,6219,-0.27922165393829346,0.6500989198684692,-0.6497114896774292,73346441
22-May-2020 20:13:01.966,0.2780238389968872,44401,73346426,6219,-0.2792406678199768,0.6500850915908813,-0.6497052907943726,73346442
22-May-2020 20:13:02.966,0.2780500650405884,44401,73346426,6219,-0.27925705909729004,0.650077223777771,-0.6496951580047607,73346443
22-May-2020 20:13:03.966,0.27806854248046875,44401,73346426,6219,-0.27928459644317627,0.6500720977783203,-0.6496806144714355,73346444
22-May-2020 20:13:04.966,0.2780901789665222,44401,73346426,6219,-0.27931416034698486,0.6500582695007324,-0.649672269821167,73346445
22-May-2020 20:13:05.966,0.2781180143356323,44401,73346426,6219,-0.27933311462402344,0.6500455141067505,-0.6496649980545044,73346446
22-May-2020 20:13:06.966,0.27814429998397827,44401,73346426,6219,-0.27935343980789185,0.6500368118286133,-0.6496537923812866,73346447
22-May-2020 20:13:07.966,0.27816247940063477,44401,73346426,6219,-0.27938300371170044,0.6500304937362671,-0.6496391296386719,73346448
22-May-2020 20:13:08.966,0.2781890034675598,44401,73346426,6219,-0.27940893173217773,0.6500160694122314,-0.6496313810348511,73346449
22-May-2020 20:13:09.966,0.2782166600227356,44401,73346426,6219,-0.2794255018234253,0.6500028371810913,-0.6496257781982422,73346450
22-May-2020 20:13:10.966,0.27823930978775024,44401,73346426,6219,-0.27944719791412354,0.6499955654144287,-0.6496137380599976,73346451
22-May-2020 20:13:11.966,0.2782578468322754,44401,73346426,6219,-0.279477059841156,0.6499879360198975,-0.6496009826660156,73346452
22-May-2020 20:13:12.966,0.2782793641090393,44401,73346426,6219,-0.2794996500015259,0.6499754190444946,-0.6495943069458008,73346453
22-May-2020 20:13:13.966,0.2783079147338867,44401,73346426,6219,-0.2795170545578003,0.6499643325805664,-0.6495858430862427,73346454
22-May-2020 20:13:14.966,0.2783302068710327,44401,73346426,6219,-0.27954280376434326,0.6499572992324829,-0.6495720148086548,73346455
22-May-2020 20:13:15.966,0.27835214138031006,44401,73346426,6219,-0.2795732617378235,0.6499484777450562,-0.6495585441589355,73346456
22-May-2020 20:13:16.966,0.278380811214447,44401,73346458,6212,-0.27959465980529785,0.649933934211731,-0.649551510810852,73346457
22-May-2020 20:13:17.966,0.27840864658355713,44401,73346458,6212,-0.2796138525009155,0.6499245166778564,-0.6495407819747925,73346458
22-May-2020 20:13:18.966,0.2784293293952942,44401,73346458,6212,-0.27964019775390625,0.6499172449111938,-0.649527907371521,73346459
22-May-2020 20:13:19.966,0.27844923734664917,44401,73346458,6212,-0.27966827154159546,0.6499054431915283,-0.6495190858840942,73346460
22-May-2020 20:13:20.966,0.2784764766693115,44401,73346458,6212,-0.2796880006790161,0.6498899459838867,-0.6495139598846436,73346461
22-May-2020 20:13:21.966,0.2784996032714844,44401,73346458,6212,-0.2797091603279114,0.6498814821243286,-0.6495034694671631,73346462
22-May-2020 20:13:22.966,0.2785181403160095,44433,73346458,6212,-0.27973902225494385,0.6498744487762451,-0.6494897603988647,73346463
22-May-2020 20:13:23.966,0.27854102849960327,44433,73346458,6212,-0.2797620892524719,0.6498643159866333,-0.6494804620742798,73346464
22-May-2020 20:13:24.966,0.2785685062408447,44433,73346458,6212,-0.279776930809021,0.6498539447784424,-0.6494723558425903,73346465
22-May-2020 20:13:25.966,0.2785932421684265,44433,73346458,6212,-0.27980178594589233,0.6498456001281738,-0.649459719657898,73346466
22-May-2020 20:13:26.966,0.27861422300338745,44433,73346458,6212,-0.2798275947570801,0.6498370170593262,-0.6494479179382324,73346467
22-May-2020 20:13:27.966,0.27864307165145874,44433,73346458,6212,-0.2798532247543335,0.649823784828186,-0.6494377851486206,73346468
22-May-2020 20:13:28.966,0.27866435050964355,44433,73346458,6212,-0.279873788356781,0.6498121023178101,-0.6494314670562744,73346469
22-May-2020 20:13:29.966,0.2786867022514343,44433,73346458,6212,-0.2799002528190613,0.6498024463653564,-0.6494202613830566,73346470
22-May-2020 20:13:30.966,0.2787097096443176,44433,73346458,6212,-0.27992939949035645,0.6497920751571655,-0.6494083404541016,73346471
22-May-2020 20:13:31.966,0.2787359356880188,44433,73346458,6212,-0.27995020151138306,0.6497807502746582,-0.6493991613388062,73346472
22-May-2020 20:13:32.966,0.27876222133636475,44433,73346458,6212,-0.27997130155563354,0.6497701406478882,-0.6493895053863525,73346473
22-May-2020 20:13:33.966,0.2787807583808899,44433,73346458,6212,-0.2799941897392273,0.6497637033462524,-0.6493780612945557,73346474
22-May-2020 20:13:34.966,0.27880579233169556,44433,73346458,6212,-0.28002238273620605,0.6497528553009033,-0.6493661403656006,73346475
22-May-2020 20:13:35.966,0.27882957458496094,44433,73346458,6212,-0.28004103899002075,0.6497414112091064,-0.6493591070175171,73346476
22-May-2020 20:13:36.966,0.27885204553604126,44433,73346458,6212,-0.2800638675689697,0.6497318744659424,-0.6493494510650635,73346477
22-May-2020 20:13:37.966,0.2788785696029663,44433,73346458,6212,-0.28009188175201416,0.6497198343276978,-0.6493380069732666,73346478
22-May-2020 20:13:38.966,0.278903603553772,44433,73346458,6212,-0.28011298179626465,0.6497105360031128,-0.6493273973464966,73346479
22-May-2020 20:13:39.966,0.27893000841140747,44433,73346458,6212,-0.2801362872123718,0.6496995687484741,-0.6493169069290161,73346480
22-May-2020 20:13:40.966,0.27894800901412964,44433,73346458,6212,-0.2801594138145447,0.6496908664703369,-0.6493079662322998,73346481
22-May-2020 20:13:41.966,0.2789697051048279,44433,73346458,6212,-0.28018152713775635,0.6496827602386475,-0.6492972373962402,73346482
22-May-2020 20:13:42.966,0.2789945602416992,44433,73346458,6212,-0.28020548820495605,0.6496703624725342,-0.649288535118103,73346483
22-May-2020 20:13:43.966,0.2790173292160034,44433,73346458,6212,-0.2802266478538513,0.6496620178222656,-0.6492781639099121,73346484
22-May-2020 20:13:44.966,0.2790408730506897,44433,73346458,6212,-0.28025758266448975,0.6496502161026001,-0.6492663621902466,73346485
22-May-2020 20:13:45.966,0.2790638208389282,44433,73346458,6212,-0.2802788019180298,0.649639368057251,-0.6492582559585571,73346486
22-May-2020 20:13:46.966,0.2790907025337219,44433,73346458,6212,-0.28030258417129517,0.6496282815933228,-0.649247407913208,73346487
22-May-2020 20:13:47.966,0.2791147828102112,44433,73346458,6212,-0.2803254723548889,0.6496198177337646,-0.6492356061935425,73346488
22-May-2020 20:13:48.966,0.2791389226913452,44433,73346490,6212,-0.2803480625152588,0.6496094465255737,-0.6492260694503784,73346489
22-May-2020 20:13:49.966,0.2791631817817688,44433,73346490,6212,-0.28037065267562866,0.6495991945266724,-0.6492160558700562,73346490
22-May-2020 20:13:50.966,0.27918827533721924,44433,73346490,6212,-0.28039103746414185,0.649590015411377,-0.6492058038711548,73346491
22-May-2020 20:13:51.966,0.27921193838119507,44433,73346490,6212,-0.2804188132286072,0.6495801210403442,-0.649193525314331,73346492
22-May-2020 20:13:52.966,0.27922922372817993,44433,73346490,6212,-0.280442476272583,0.6495686769485474,-0.6491868495941162,73346493
22-May-2020 20:13:53.966,0.27925926446914673,44433,73346490,6212,-0.28046631813049316,0.6495566368103027,-0.649175763130188,73346494
22-May-2020 20:13:54.966,0.27927905321121216,44465,73346490,6212,-0.2804914712905884,0.6495475769042969,-0.6491656303405762,73346495
22-May-2020 20:13:55.966,0.2792999744415283,44465,73346490,6212,-0.28051257133483887,0.6495401859283447,-0.6491549015045166,73346496
22-May-2020 20:13:56.966,0.27932679653167725,44465,73346490,6212,-0.2805367112159729,0.6495281457901001,-0.6491448879241943,73346497
22-May-2020 20:13:57.966,0.27935296297073364,44465,73346490,6212,-0.2805582880973816,0.6495167016983032,-0.6491358280181885,73346498
22-May-2020 20:13:58.966,0.2793741226196289,44465,73346490,6212,-0.2805835008621216,0.6495072841644287,-0.6491252183914185,73346499
22-May-2020 20:13:59.966,0.27939629554748535,44465,73346490,6212,-0.28061050176620483,0.6494981050491333,-0.6491131782531738,73346500
22-May-2020 20:14:00.966,0.2794228196144104,44465,73346490,6212,-0.2806277275085449,0.6494851112365723,-0.6491073369979858,73346501
22-May-2020 20:14:01.966,0.2794482111930847,44465,73346490,6212,-0.28065550327301025,0.6494736671447754,-0.649095892906189,73346502
22-May-2020 20:14:02.966,0.2794732451438904,44465,73346490,6212,-0.2806816101074219,0.6494672298431396,-0.6490802764892578,73346503
22-May-2020 20:14:03.966,0.2794944643974304,44465,73346490,6212,-0.28070592880249023,0.6494567394256592,-0.649071216583252,73346504
22-May-2020 20:14:04.966,0.2795184850692749,44465,73346490,6212,-0.28072237968444824,0.649444580078125,-0.6490656137466431,73346505
22-May-2020 20:14:05.967,0.27953988313674927,44465,73346490,6212,-0.28074586391448975,0.6494365930557251,-0.6490546464920044,73346506
22-May-2020 20:14:06.967,0.2795602083206177,44465,73346490,6212,-0.280773401260376,0.649429440498352,-0.6490408182144165,73346507
22-May-2020 20:14:07.967,0.2795867919921875,44465,73346490,6212,-0.2807946801185608,0.6494174003601074,-0.6490322351455688,73346508
22-May-2020 20:14:08.967,0.27961260080337524,44465,73346490,6212,-0.28081458806991577,0.6494026184082031,-0.6490271091461182,73346509
22-May-2020 20:14:09.967,0.279635488986969,44465,73346490,6212,-0.28084468841552734,0.6493936777114868,-0.6490135192871094,73346510
22-May-2020 20:14:10.967,0.2796593904495239,44465,73346490,6212,-0.2808757424354553,0.6493841409683228,-0.6489990949630737,73346511
22-May-2020 20:14:11.967,0.27968543767929077,44465,73346490,6212,-0.28089189529418945,0.6493747234344482,-0.6489906311035156,73346512
22-May-2020 20:14:12.967,0.2797093391418457,44465,73346490,6212,-0.2809147238731384,0.6493616104125977,-0.648983359336853,73346513
22-May-2020 20:14:13.967,0.27972978353500366,44465,73346490,6212,-0.2809411883354187,0.6493542194366455,-0.6489704847335815,73346514
22-May-2020 20:14:14.967,0.27975040674209595,44465,73346490,6212,-0.2809644341468811,0.649346113204956,-0.648959755897522,73346515
22-May-2020 20:14:15.967,0.27977824211120605,44465,73346490,6212,-0.28098464012145996,0.6493321657180786,-0.648952841758728,73346516
22-May-2020 20:14:16.967,0.2798066735267639,44465,73346490,6212,-0.28100645542144775,0.6493202447891235,-0.6489430665969849,73346517
22-May-2020 20:14:17.967,0.27982306480407715,44465,73346490,6212,-0.2810317277908325,0.6493130922317505,-0.6489324569702148,73346518
22-May-2020 20:14:18.967,0.27984917163848877,44465,73346490,6212,-0.2810571789741516,0.6493054628372192,-0.6489174365997314,73346519
22-May-2020 20:14:19.967,0.27987802028656006,44465,73346490,6212,-0.28107959032058716,0.6492915153503418,-0.648909330368042,73346520
22-May-2020 20:14:20.967,0.2799004912376404,44465,73346522,6219,-0.28110796213150024,0.6492792367935181,-0.6488994359970093,73346521
22-May-2020 20:14:21.967,0.2799195647239685,44465,73346522,6219,-0.2811334729194641,0.6492726802825928,-0.6488866806030273,73346522
22-May-2020 20:14:22.967,0.2799454927444458,44465,73346522,6219,-0.2811567783355713,0.6492626667022705,-0.64887535572052,73346523
22-May-2020 20:14:23.967,0.27996814250946045,44465,73346522,6219,-0.28117871284484863,0.6492499113082886,-0.6488692760467529,73346524
22-May-2020 20:14:24.967,0.2799886465072632,44465,73346522,6219,-0.28120285272598267,0.6492403745651245,-0.6488596200942993,73346525
22-May-2020 20:14:25.967,0.2800142765045166,44465,73346522,6219,-0.2812266945838928,0.64923095703125,-0.6488475799560547,73346526
22-May-2020 20:14:26.967,0.28003889322280884,44497,73346522,6219,-0.2812454104423523,0.649223804473877,-0.6488355398178101,73346527
22-May-2020 20:14:27.967,0.28006303310394287,44497,73346522,6219,-0.28126847743988037,0.6492122411727905,-0.6488268375396729,73346528
22-May-2020 20:14:28.967,0.280085027217865,44497,73346522,6219,-0.28129345178604126,0.6492022275924683,-0.6488164663314819,73346529
22-May-2020 20:14:29.967,0.28011012077331543,44497,73346522,6219,-0.2813163995742798,0.6491947174072266,-0.6488033533096313,73346530
22-May-2020 20:14:30.967,0.2801353931427002,44497,73346522,6219,-0.2813446521759033,0.6491830348968506,-0.6487917900085449,73346531
22-May-2020 20:14:31.967,0.2801594138145447,44497,73346522,6219,-0.2813683748245239,0.649168848991394,-0.6487853527069092,73346532
22-May-2020 20:14:32.967,0.2801823616027832,44497,73346522,6219,-0.2813947796821594,0.6491574048995972,-0.6487758159637451,73346533
22-May-2020 20:14:33.967,0.2802045941352844,44497,73346522,6219,-0.281413733959198,0.6491502523422241,-0.648764967918396,73346534
22-May-2020 20:14:34.967,0.2802259922027588,44497,73346522,6219,-0.2814372777938843,0.6491411924362183,-0.6487544775009155,73346535
22-May-2020 20:14:35.967,0.280250608921051,44497,73346522,6219,-0.2814578413963318,0.6491291522979736,-0.6487469673156738,73346536
22-May-2020 20:14:36.967,0.28027600049972534,44497,73346522,6219,-0.28148192167282104,0.6491175889968872,-0.6487371921539307,73346537
22-May-2020 20:14:37.967,0.2802976369857788,44497,73346522,6219,-0.2815045118331909,0.6491130590438843,-0.6487225294113159,73346538
22-May-2020 20:14:38.967,0.2803211212158203,44497,73346522,6219,-0.2815316915512085,0.649101972579956,-0.6487119197845459,73346539
22-May-2020 20:14:39.967,0.28034818172454834,44497,73346522,6219,-0.28155332803726196,0.6490885019302368,-0.6487041711807251,73346540
22-May-2020 20:14:40.967,0.2803693413734436,44497,73346522,6219,-0.28157854080200195,0.6490782499313354,-0.6486941576004028,73346541
22-May-2020 20:14:41.967,0.2803955078125,44497,73346522,6219,-0.2816029191017151,0.6490716934204102,-0.6486788988113403,73346542
22-May-2020 20:14:42.967,0.28041762113571167,44497,73346522,6219,-0.28162771463394165,0.6490592956542969,-0.64867103099823,73346543
22-May-2020 20:14:43.967,0.28044283390045166,44497,73346522,6219,-0.2816493511199951,0.6490470170974731,-0.6486630439758301,73346544
22-May-2020 20:14:44.967,0.2804661989212036,44497,73346522,6219,-0.2816739082336426,0.6490383148193359,-0.6486510038375854,73346545
22-May-2020 20:14:45.967,0.2804885506629944,44497,73346522,6219,-0.28169816732406616,0.6490304470062256,-0.6486386060714722,73346546
22-May-2020 20:14:46.967,0.28051280975341797,44497,73346522,6219,-0.28172141313552856,0.649016261100769,-0.648632287979126,73346547
22-May-2020 20:14:47.967,0.28053897619247437,44497,73346522,6219,-0.28174519538879395,0.649001955986023,-0.6486247777938843,73346548
22-May-2020 20:14:48.967,0.28056126832962036,44497,73346522,6219,-0.2817683219909668,0.648995041847229,-0.6486120223999023,73346549
22-May-2020 20:14:49.967,0.28058409690856934,44497,73346522,6219,-0.2817920446395874,0.6489888429641724,-0.6485981941223145,73346550
22-May-2020 20:14:50.967,0.2806044816970825,44497,73346522,6219,-0.2818107008934021,0.6489779949188232,-0.6485923528671265,73346551
22-May-2020 20:14:51.967,0.28062760829925537,44497,73346522,6219,-0.2818341851234436,0.648966908454895,-0.6485828161239624,73346552
22-May-2020 20:14:52.967,0.2806515693664551,44497,73346554,6212,-0.28186267614364624,0.6489580869674683,-0.648568868637085,73346553
22-May-2020 20:14:53.967,0.2806720733642578,44497,73346554,6212,-0.28189003467559814,0.6489500999450684,-0.6485564708709717,73346554
22-May-2020 20:14:54.967,0.2806965708732605,44497,73346554,6212,-0.28191375732421875,0.6489341259002686,-0.6485512256622314,73346555
22-May-2020 20:14:55.967,0.2807249426841736,44497,73346554,6212,-0.28193795680999756,0.6489204168319702,-0.6485422849655151,73346556
22-May-2020 20:14:56.967,0.2807464599609375,44497,73346554,6212,-0.2819594144821167,0.6489154100418091,-0.6485284566879272,73346557
22-May-2020 20:14:57.967,0.2807690501213074,44497,73346554,6212,-0.28198564052581787,0.648906946182251,-0.6485158205032349,73346558
22-May-2020 20:14:58.967,0.28079754114151,44529,73346554,6212,-0.2820061445236206,0.648892879486084,-0.6485087871551514,73346559
22-May-2020 20:14:59.967,0.2808235287666321,44529,73346554,6212,-0.28202807903289795,0.6488816738128662,-0.6484992504119873,73346560
22-May-2020 20:15:00.967,0.28084033727645874,44529,73346554,6212,-0.282049298286438,0.6488765478134155,-0.64848792552948,73346561
22-May-2020 20:15:01.967,0.2808622121810913,44529,73346554,6212,-0.2820741534233093,0.6488673686981201,-0.6484768390655518,73346562
22-May-2020 20:15:02.967,0.28088611364364624,44529,73346554,6212,-0.2820918560028076,0.6488533020019531,-0.648472785949707,73346563
22-May-2020 20:15:03.967,0.28091269731521606,44529,73346554,6212,-0.2821192741394043,0.6488401889801025,-0.6484624147415161,73346564
22-May-2020 20:15:04.967,0.2809348702430725,44529,73346554,6212,-0.2821485996246338,0.6488343477249146,-0.6484459638595581,73346565
22-May-2020 20:15:05.967,0.2809569239616394,44529,73346554,6212,-0.2821701765060425,0.6488262414932251,-0.6484348773956299,73346566
22-May-2020 20:15:06.967,0.2809867262840271,44529,73346554,6212,-0.28219473361968994,0.6488097906112671,-0.6484278440475464,73346567
22-May-2020 20:15:07.967,0.28101301193237305,44529,73346554,6212,-0.28221744298934937,0.6487998962402344,-0.64841628074646,73346568
22-May-2020 20:15:08.967,0.28103458881378174,44529,73346554,6212,-0.2822458744049072,0.6487926244735718,-0.648402214050293,73346569
22-May-2020 20:15:09.967,0.28105366230010986,44529,73346554,6212,-0.28226375579833984,0.6487827301025391,-0.6483960151672363,73346570
22-May-2020 20:15:10.967,0.28107887506484985,44529,73346554,6212,-0.2822856903076172,0.6487689018249512,-0.6483892202377319,73346571
22-May-2020 20:15:11.967,0.28109991550445557,44529,73346554,6212,-0.2823101878166199,0.6487575769424438,-0.6483807563781738,73346572
22-May-2020 20:15:12.967,0.28112417459487915,44529,73346554,6212,-0.2823343276977539,0.6487528085708618,-0.6483643054962158,73346573
22-May-2020 20:15:13.967,0.2811506390571594,44529,73346554,6212,-0.2823558449745178,0.6487410068511963,-0.6483557224273682,73346574
22-May-2020 20:15:14.967,0.2811742424964905,44529,73346554,6212,-0.28237831592559814,0.6487271785736084,-0.648349404335022,73346575
22-May-2020 20:15:15.967,0.2811961770057678,44529,73346554,6212,-0.2824043035507202,0.6487194299697876,-0.6483364105224609,73346576
22-May-2020 20:15:16.967,0.2812199592590332,44529,73346554,6212,-0.2824324369430542,0.6487131118774414,-0.6483200788497925,73346577
22-May-2020 20:15:17.967,0.28124547004699707,44529,73346554,6212,-0.2824561595916748,0.6486982107162476,-0.6483137607574463,73346578
22-May-2020 20:15:18.967,0.28127312660217285,44529,73346554,6212,-0.28247952461242676,0.6486824750900269,-0.648307204246521,73346579
22-May-2020 20:15:19.967,0.28129273653030396,44529,73346554,6212,-0.28250551223754883,0.6486763954162598,-0.6482932567596436,73346580
22-May-2020 20:15:20.967,0.28131312131881714,44529,73346554,6212,-0.28252673149108887,0.648669958114624,-0.6482812166213989,73346581
22-May-2020 20:15:21.967,0.2813403606414795,44529,73346554,6212,-0.28254497051239014,0.6486562490463257,-0.64827561378479,73346582
22-May-2020 20:15:22.967,0.2813623547554016,44529,73346554,6212,-0.28256547451019287,0.6486456394195557,-0.6482677459716797,73346583
22-May-2020 20:15:23.967,0.28138303756713867,44529,73346554,6212,-0.2825924754142761,0.6486392021179199,-0.6482535600662231,73346584
22-May-2020 20:15:24.967,0.2814054489135742,44529,73346586,6219,-0.2826154828071594,0.6486301422119141,-0.6482423543930054,73346585
22-May-2020 20:15:25.967,0.2814350128173828,44529,73346586,6219,-0.2826392650604248,0.648613691329956,-0.6482359170913696,73346586
22-May-2020 20:15:26.967,0.2814582586288452,44529,73346586,6219,-0.2826652526855469,0.6486008167266846,-0.6482272148132324,73346587
22-May-2020 20:15:27.967,0.28147977590560913,44529,73346586,6219,-0.2826910614967346,0.6485958099365234,-0.6482119560241699,73346588
22-May-2020 20:15:28.967,0.2815055251121521,44529,73346586,6219,-0.28271543979644775,0.6485862731933594,-0.6481994390487671,73346589
22-May-2020 20:15:29.967,0.28153151273727417,44529,73346586,6219,-0.28273504972457886,0.6485720872879028,-0.6481937170028687,73346590
22-May-2020 20:15:30.967,0.28155237436294556,44561,73346586,6219,-0.28276026248931885,0.6485631465911865,-0.6481831073760986,73346591
22-May-2020 20:15:31.967,0.28157520294189453,44561,73346586,6219,-0.2827841639518738,0.6485562324523926,-0.6481692790985107,73346592
22-May-2020 20:15:32.967,0.2815995216369629,44561,73346586,6219,-0.2828085422515869,0.6485453844070435,-0.6481589078903198,73346593
22-May-2020 20:15:33.967,0.28162312507629395,44561,73346586,6219,-0.28282713890075684,0.6485322713851929,-0.64815354347229,73346594
22-May-2020 20:15:34.967,0.2816476821899414,44561,73346586,6219,-0.2828558087348938,0.648518443107605,-0.6481444835662842,73346595
22-May-2020 20:15:35.967,0.2816709280014038,44561,73346586,6219,-0.28287965059280396,0.6485137939453125,-0.6481285095214844,73346596
22-May-2020 20:15:36.967,0.28169572353363037,44561,73346586,6219,-0.28290385007858276,0.6485025882720947,-0.6481183767318726,73346597
22-May-2020 20:15:37.967,0.28172099590301514,44561,73346586,6219,-0.282922625541687,0.6484880447387695,-0.6481138467788696,73346598
22-May-2020 20:15:38.967,0.28174251317977905,44561,73346586,6219,-0.2829471826553345,0.6484798192977905,-0.6481021642684937,73346599
22-May-2020 20:15:39.967,0.2817647457122803,44561,73346586,6219,-0.2829723358154297,0.6484737396240234,-0.6480875015258789,73346600
22-May-2020 20:15:40.967,0.28179001808166504,44561,73346586,6219,-0.28299713134765625,0.6484602689743042,-0.6480790376663208,73346601
22-May-2020 20:15:41.967,0.2818143963813782,44561,73346586,6219,-0.2830203175544739,0.648446798324585,-0.6480720043182373,73346602
22-May-2020 20:15:42.967,0.28183794021606445,44561,73346586,6219,-0.2830471396446228,0.6484367847442627,-0.6480598449707031,73346603
22-May-2020 20:15:43.967,0.28185975551605225,44561,73346586,6219,-0.2830687165260315,0.6484321355819702,-0.6480456590652466,73346604
22-May-2020 20:15:44.967,0.28188657760620117,44561,73346586,6219,-0.2830924391746521,0.6484185457229614,-0.648037314414978,73346605
22-May-2020 20:15:45.967,0.2819088101387024,44561,73346586,6219,-0.28311312198638916,0.6484065055847168,-0.6480307579040527,73346606
22-May-2020 20:15:46.967,0.28193408250808716,44561,73346586,6219,-0.28313612937927246,0.6483989953994751,-0.6480172872543335,73346607
22-May-2020 20:15:47.967,0.28195685148239136,44561,73346586,6219,-0.28315895795822144,0.6483927965164185,-0.6480035781860352,73346608
22-May-2020 20:15:48.967,0.28197944164276123,44561,73346586,6219,-0.2831854820251465,0.64837646484375,-0.6479984521865845,73346609
22-May-2020 20:15:49.967,0.2820056080818176,44561,73346586,6219,-0.28320688009262085,0.6483621597290039,-0.6479920148849487,73346610
22-May-2020 20:15:50.967,0.2820271849632263,44561,73346586,6219,-0.28323209285736084,0.648354172706604,-0.6479794979095459,73346611
22-May-2020 20:15:51.967,0.28204941749572754,44561,73346586,6219,-0.28325527906417847,0.6483477354049683,-0.6479662656784058,73346612
22-May-2020 20:15:52.967,0.28207677602767944,44561,73346586,6219,-0.28328025341033936,0.6483350992202759,-0.6479560136795044,73346613
22-May-2020 20:15:53.967,0.28209710121154785,44561,73346586,6219,-0.2832995057106018,0.648324728012085,-0.6479488611221313,73346614
22-May-2020 20:15:54.967,0.28212177753448486,44561,73346586,6219,-0.2833247184753418,0.6483173370361328,-0.6479345560073853,73346615
22-May-2020 20:15:55.967,0.2821437120437622,44561,73346586,6219,-0.2833513617515564,0.6483083963394165,-0.6479222774505615,73346616
22-May-2020 20:15:56.967,0.2821682095527649,44561,73346618,6219,-0.28337401151657104,0.6482936143875122,-0.6479166746139526,73346617
22-May-2020 20:15:57.967,0.28219425678253174,44561,73346618,6219,-0.28339654207229614,0.6482795476913452,-0.64790940284729,73346618
22-May-2020 20:15:58.967,0.28221678733825684,44561,73346618,6219,-0.2834221124649048,0.648273229598999,-0.6478948593139648,73346619
22-May-2020 20:15:59.967,0.2822381854057312,44561,73346618,6219,-0.2834463119506836,0.6482652425765991,-0.6478828191757202,73346620
22-May-2020 20:16:00.967,0.2822626233100891,44561,73346618,6219,-0.28346705436706543,0.648252010345459,-0.6478766202926636,73346621
22-May-2020 20:16:01.967,0.282288134098053,44561,73346618,6219,-0.28348755836486816,0.648241400718689,-0.6478672027587891,73346622
22-May-2020 20:16:02.967,0.2823091149330139,44593,73346618,6219,-0.28351378440856934,0.648234486579895,-0.6478531360626221,73346623
22-May-2020 20:16:03.967,0.28233104944229126,44593,73346618,6219,-0.2835385799407959,0.6482250690460205,-0.6478421688079834,73346624
22-May-2020 20:16:04.967,0.28235745429992676,44593,73346618,6219,-0.2835589647293091,0.6482105255126953,-0.647836446762085,73346625
22-May-2020 20:16:05.967,0.2823829650878906,44593,73346618,6219,-0.28358352184295654,0.6481989622116089,-0.6478263139724731,73346626
22-May-2020 20:16:06.967,0.28240329027175903,44593,73346618,6219,-0.28360652923583984,0.6481928825378418,-0.6478135585784912,73346627
22-May-2020 20:16:07.967,0.2824283242225647,44593,73346618,6219,-0.2836320996284485,0.6481817960739136,-0.6478019952774048,73346628
22-May-2020 20:16:08.967,0.2824550271034241,44593,73346618,6219,-0.2836536765098572,0.6481691598892212,-0.6477938890457153,73346629
22-May-2020 20:16:09.967,0.282479465007782,44593,73346618,6219,-0.2836737632751465,0.6481586694717407,-0.6477847099304199,73346630
22-May-2020 20:16:10.967,0.2824990749359131,44593,73346618,6219,-0.2836974263191223,0.6481544971466064,-0.6477700471878052,73346631
22-May-2020 20:16:11.967,0.2825203537940979,44593,73346618,6219,-0.28372126817703247,0.6481434106826782,-0.6477612257003784,73346632
22-May-2020 20:16:12.967,0.2825471758842468,44593,73346618,6219,-0.2837468981742859,0.6481271982192993,-0.6477547883987427,73346633
22-May-2020 20:16:13.967,0.282571017742157,44593,73346618,6219,-0.2837710380554199,0.6481170654296875,-0.6477440595626831,73346634
22-May-2020 20:16:14.967,0.2825930714607239,44593,73346618,6219,-0.28380006551742554,0.648108959197998,-0.6477298736572266,73346635
22-May-2020 20:16:15.967,0.282617449760437,44593,73346618,6219,-0.28382205963134766,0.6480978727340698,-0.647720456123352,73346636
22-May-2020 20:16:16.967,0.2826477289199829,44593,73346618,6219,-0.2838439345359802,0.6480844020843506,-0.6477112770080566,73346637
22-May-2020 20:16:17.967,0.28266680240631104,44593,73346618,6219,-0.28386539220809937,0.6480777263641357,-0.6477001905441284,73346638
22-May-2020 20:16:18.967,0.28269219398498535,44593,73346618,6219,-0.28389281034469604,0.6480697393417358,-0.6476850509643555,73346639
22-May-2020 20:16:19.967,0.28271234035491943,44593,73346618,6219,-0.2839133143424988,0.6480571031570435,-0.6476799249649048,73346640
22-May-2020 20:16:20.967,0.2827377915382385,44593,73346618,6219,-0.28393489122390747,0.648043155670166,-0.6476731300354004,73346641
22-May-2020 20:16:21.967,0.2827584743499756,44593,73346618,6219,-0.28395867347717285,0.648038387298584,-0.6476587057113647,73346642
22-May-2020 20:16:22.967,0.2827810049057007,44593,73346618,6219,-0.28398382663726807,0.6480307579040527,-0.6476453542709351,73346643
22-May-2020 20:16:23.967,0.282808780670166,44593,73346618,6219,-0.2840108275413513,0.6480151414871216,-0.647636890411377,73346644
22-May-2020 20:16:24.967,0.28283143043518066,44593,73346618,6219,-0.2840281128883362,0.6480034589767456,-0.647631049156189,73346645
22-May-2020 20:16:25.967,0.28285497426986694,44593,73346618,6219,-0.28405189514160156,0.6479969024658203,-0.6476172208786011,73346646
22-May-2020 20:16:26.967,0.28287839889526367,44593,73346618,6219,-0.28408145904541016,0.6479871273040771,-0.6476035118103027,73346647
22-May-2020 20:16:27.967,0.282903790473938,44593,73346618,6219,-0.28410130739212036,0.6479734182357788,-0.6475977897644043,73346648
22-May-2020 20:16:28.967,0.2829309105873108,44593,73346650,6212,-0.28412479162216187,0.647960901260376,-0.6475878953933716,73346649
22-May-2020 20:16:29.967,0.28295058012008667,44593,73346650,6212,-0.28414684534072876,0.6479552984237671,-0.6475752592086792,73346650
22-May-2020 20:16:30.967,0.2829751968383789,44593,73346650,6212,-0.28417539596557617,0.6479450464248657,-0.6475621461868286,73346651
22-May-2020 20:16:31.967,0.28299808502197266,44593,73346650,6212,-0.28419530391693115,0.6479333639144897,-0.6475553512573242,73346652
22-May-2020 20:16:32.967,0.2830214500427246,44593,73346650,6212,-0.2842193841934204,0.6479219198226929,-0.6475456953048706,73346653
22-May-2020 20:16:33.967,0.2830438017845154,44593,73346650,6212,-0.2842433452606201,0.6479160785675049,-0.6475313901901245,73346654
22-May-2020 20:16:34.967,0.2830653190612793,44625,73346650,6212,-0.284267783164978,0.6479064226150513,-0.647520899772644,73346655
22-May-2020 20:16:35.967,0.28309017419815063,44625,73346650,6212,-0.2842898368835449,0.6478922367095947,-0.6475147008895874,73346656
22-May-2020 20:16:36.967,0.28311455249786377,44625,73346650,6212,-0.2843143343925476,0.6478793621063232,-0.6475062370300293,73346657
22-May-2020 20:16:37.967,0.2831363081932068,44625,73346650,6212,-0.2843362092971802,0.6478734016418457,-0.6474928855895996,73346658
22-May-2020 20:16:38.967,0.28316229581832886,44625,73346650,6212,-0.28435808420181274,0.6478627920150757,-0.6474826335906982,73346659
22-May-2020 20:16:39.967,0.2831904888153076,44625,73346650,6212,-0.28438514471054077,0.6478476524353027,-0.6474734544754028,73346660
22-May-2020 20:16:40.967,0.2832126021385193,44625,73346650,6212,-0.2844078540802002,0.647838830947876,-0.6474627256393433,73346661
22-May-2020 20:16:41.967,0.2832346558570862,44625,73346650,6212,-0.28443241119384766,0.6478320360183716,-0.6474488973617554,73346662
22-May-2020 20:16:42.967,0.2832576632499695,44625,73346650,6212,-0.284457266330719,0.6478209495544434,-0.6474391222000122,73346663
22-May-2020 20:16:43.967,0.2832838296890259,44625,73346650,6212,-0.28448015451431274,0.6478079557418823,-0.6474307775497437,73346664
22-May-2020 20:16:44.967,0.2833046317100525,44625,73346650,6212,-0.28450173139572144,0.6477987766265869,-0.6474213600158691,73346665
22-May-2020 20:16:45.967,0.2833237051963806,44625,73346650,6212,-0.2845250964164734,0.6477919816970825,-0.6474095582962036,73346666
22-May-2020 20:16:46.967,0.28334957361221313,44625,73346650,6212,-0.2845478057861328,0.6477817296981812,-0.6473984718322754,73346667
22-May-2020 20:16:47.967,0.28337395191192627,44625,73346650,6212,-0.28457111120224,0.6477681398391724,-0.6473910808563232,73346668
22-May-2020 20:16:48.967,0.28339898586273193,44625,73346650,6212,-0.2845938205718994,0.6477584838867188,-0.6473797559738159,73346669
22-May-2020 20:16:49.967,0.28342390060424805,44625,73346650,6212,-0.28461867570877075,0.6477500200271606,-0.6473667621612549,73346670
22-May-2020 20:16:50.967,0.2834473252296448,44625,73346650,6212,-0.28464365005493164,0.6477376222610474,-0.6473579406738281,73346671
22-May-2020 20:16:51.967,0.28347307443618774,44625,73346650,6212,-0.284668505191803,0.6477237939834595,-0.64734947681427,73346672
22-May-2020 20:16:52.967,0.28349578380584717,44625,73346650,6212,-0.28469252586364746,0.6477155685424805,-0.6473371982574463,73346673
22-May-2020 20:16:53.967,0.28352147340774536,44625,73346650,6212,-0.2847161293029785,0.6477072238922119,-0.6473236083984375,73346674
22-May-2020 20:16:54.967,0.2835434675216675,44625,73346650,6212,-0.2847405672073364,0.647696852684021,-0.6473135948181152,73346675
22-May-2020 20:16:55.967,0.28356748819351196,44625,73346650,6212,-0.2847641110420227,0.64768385887146,-0.6473057270050049,73346676
22-May-2020 20:16:56.967,0.28358888626098633,44625,73346650,6212,-0.2847844362258911,0.647675633430481,-0.6472955942153931,73346677
22-May-2020 20:16:57.967,0.28361308574676514,44625,73346650,6212,-0.28480905294418335,0.6476671695709229,-0.647282600402832,73346678
22-May-2020 20:16:58.967,0.2836342453956604,44625,73346650,6212,-0.28483086824417114,0.6476550102233887,-0.6472759246826172,73346679
22-May-2020 20:16:59.967,0.2836587429046631,44625,73346650,6212,-0.28485608100891113,0.6476417779922485,-0.6472675800323486,73346680
22-May-2020 20:17:00.967,0.2836836576461792,44625,73346682,6212,-0.28487974405288696,0.647634744644165,-0.6472532749176025,73346681
22-May-2020 20:17:01.967,0.28370964527130127,44625,73346682,6212,-0.2849090099334717,0.6476237773895264,-0.6472400426864624,73346682
22-May-2020 20:17:02.967,0.2837318181991577,44625,73346682,6212,-0.2849312424659729,0.6476118564605713,-0.6472324132919312,73346683
22-May-2020 20:17:03.967,0.2837560176849365,44625,73346682,6212,-0.2849532961845398,0.6475996971130371,-0.6472243070602417,73346684
22-May-2020 20:17:04.967,0.28377896547317505,44625,73346682,6212,-0.2849769592285156,0.6475925445556641,-0.647210955619812,73346685
22-May-2020 20:17:05.967,0.2838035821914673,44625,73346682,6212,-0.285000741481781,0.647580623626709,-0.647201657295227,73346686
22-May-2020 20:17:06.967,0.2838249206542969,44657,73346682,6212,-0.28502529859542847,0.6475688219070435,-0.6471929550170898,73346687
22-May-2020 20:17:07.967,0.28384917974472046,44657,73346682,6212,-0.2850468158721924,0.6475588083267212,-0.6471829414367676,73346688
22-May-2020 20:17:08.967,0.2838740348815918,44657,73346682,6212,-0.285070538520813,0.6475487947463989,-0.6471717357635498,73346689
22-May-2020 20:17:09.967,0.28389573097229004,44657,73346682,6212,-0.2850964069366455,0.6475404500961304,-0.6471589803695679,73346690
22-May-2020 20:17:10.967,0.28392136096954346,44657,73346682,6212,-0.2851192355155945,0.6475294828414917,-0.6471487283706665,73346691
22-May-2020 20:17:11.967,0.2839452028274536,44657,73346682,6212,-0.2851419448852539,0.6475181579589844,-0.6471395492553711,73346692
22-May-2020 20:17:12.967,0.2839648723602295,44657,73346682,6212,-0.28516292572021484,0.64751136302948,-0.6471285820007324,73346693
22-May-2020 20:17:13.967,0.283988893032074,44657,73346682,6212,-0.2851916551589966,0.6474997997283936,-0.6471168994903564,73346694
22-May-2020 20:17:14.967,0.2840142250061035,44657,73346682,6212,-0.2852136492729187,0.6474846601486206,-0.6471114158630371,73346695
22-May-2020 20:17:15.967,0.2840408682823181,44657,73346682,6212,-0.28523939847946167,0.6474723815917969,-0.647100567817688,73346696
22-May-2020 20:17:16.967,0.28406399488449097,44657,73346682,6212,-0.28526508808135986,0.6474641561508179,-0.6470872163772583,73346697
22-May-2020 20:17:17.967,0.2840856909751892,44657,73346682,6212,-0.2852843403816223,0.6474556922912598,-0.6470777988433838,73346698
22-May-2020 20:17:18.967,0.2841113209724426,44657,73346682,6212,-0.2853080630302429,0.6474447250366211,-0.6470671892166138,73346699
22-May-2020 20:17:19.967,0.28413575887680054,44657,73346682,6212,-0.2853308320045471,0.6474355459213257,-0.6470552682876587,73346700
22-May-2020 20:17:20.967,0.2841561436653137,44657,73346682,6212,-0.2853543162345886,0.6474286317825317,-0.647042989730835,73346701
22-May-2020 20:17:21.967,0.2841765284538269,44657,73346682,6212,-0.2853749990463257,0.6474195718765259,-0.6470341682434082,73346702
22-May-2020 20:17:22.967,0.2842053771018982,44657,73346682,6212,-0.285399854183197,0.6474040746688843,-0.6470255851745605,73346703
22-May-2020 20:17:23.967,0.28422605991363525,44657,73346682,6212,-0.28542131185531616,0.6473942995071411,-0.6470173597335815,73346704
22-May-2020 20:17:24.967,0.28424859046936035,44657,73346682,6212,-0.28544723987579346,0.6473854780197144,-0.6470043659210205,73346705
22-May-2020 20:17:25.967,0.28427445888519287,44657,73346682,6212,-0.28547054529190063,0.6473734378814697,-0.6469950675964355,73346706
22-May-2020 20:17:26.967,0.28429996967315674,44657,73346682,6212,-0.28549760580062866,0.6473618745803833,-0.6469830274581909,73346707
22-May-2020 20:17:27.967,0.28432339429855347,44657,73346682,6212,-0.28552109003067017,0.6473525762557983,-0.6469717025756836,73346708
22-May-2020 20:17:28.967,0.28434449434280396,44657,73346682,6212,-0.2855442762374878,0.647342324256897,-0.6469626426696777,73346709
22-May-2020 20:17:29.967,0.2843710780143738,44657,73346682,6212,-0.28556734323501587,0.647331714630127,-0.64695143699646,73346710
22-May-2020 20:17:30.967,0.284393846988678,44657,73346682,6212,-0.28559237718582153,0.6473194360733032,-0.6469426155090332,73346711
22-May-2020 20:17:31.967,0.2844131588935852,44657,73346682,6212,-0.2856143116950989,0.6473110914230347,-0.6469327211380005,73346712
22-May-2020 20:17:32.967,0.2844371199607849,44657,73346714,6219,-0.28563541173934937,0.6473020315170288,-0.6469219923019409,73346713
22-May-2020 20:17:33.967,0.2844620943069458,44657,73346714,6219,-0.28565919399261475,0.6472914218902588,-0.6469115018844604,73346714
22-May-2020 20:17:34.967,0.28448647260665894,44657,73346714,6219,-0.2856830954551697,0.6472806930541992,-0.6469005346298218,73346715
22-May-2020 20:17:35.967,0.284507691860199,44657,73346714,6219,-0.2857060432434082,0.6472724676132202,-0.6468894481658936,73346716
22-May-2020 20:17:36.967,0.2845337390899658,44657,73346714,6219,-0.2857298254966736,0.6472607851028442,-0.6468793153762817,73346717
22-May-2020 20:17:37.967,0.284557044506073,44657,73346714,6219,-0.2857542037963867,0.647249698638916,-0.646869421005249,73346718
22-May-2020 20:17:38.967,0.284582257270813,44689,73346714,6219,-0.2857813239097595,0.6472381353378296,-0.646857738494873,73346719
22-May-2020 20:17:39.967,0.2846044898033142,44689,73346714,6219,-0.2858036160469055,0.6472283601760864,-0.6468480825424194,73346720
22-May-2020 20:17:40.967,0.2846289277076721,44689,73346714,6219,-0.28582602739334106,0.6472170352935791,-0.6468384265899658,73346721
22-May-2020 20:17:41.967,0.2846534252166748,44689,73346714,6219,-0.28584885597229004,0.6472070217132568,-0.6468276977539062,73346722
22-May-2020 20:17:42.967,0.2846762537956238,44689,73346714,6219,-0.2858729958534241,0.6471966505050659,-0.6468173265457153,73346723
22-May-2020 20:17:43.967,0.2846987843513489,44689,73346714,6219,-0.28589338064193726,0.6471884250640869,-0.6468067169189453,73346724
22-May-2020 20:17:44.967,0.2847214341163635,44689,73346714,6219,-0.28591465950012207,0.647178053855896,-0.646797776222229,73346725
22-May-2020 20:17:45.967,0.2847455143928528,44689,73346714,6219,-0.2859432101249695,0.6471670866012573,-0.6467856168746948,73346726
22-May-2020 20:17:46.967,0.2847684621810913,44689,73346714,6219,-0.2859686613082886,0.6471552848815918,-0.6467760801315308,73346727
22-May-2020 20:17:47.967,0.2847915291786194,44689,73346714,6219,-0.285990834236145,0.6471455097198486,-0.6467657089233398,73346728
22-May-2020 20:17:48.967,0.2848166823387146,44689,73346714,6219,-0.2860134243965149,0.6471362113952637,-0.6467540264129639,73346729
22-May-2020 20:17:49.967,0.28483808040618896,44689,73346714,6219,-0.2860366702079773,0.6471259593963623,-0.6467444896697998,73346730
22-May-2020 20:17:50.967,0.2848626971244812,44689,73346714,6219,-0.2860565185546875,0.6471157073974609,-0.6467353105545044,73346731
22-May-2020 20:17:51.967,0.28488755226135254,44689,73346714,6219,-0.2860807776451111,0.647104024887085,-0.6467254161834717,73346732
22-May-2020 20:17:52.967,0.28490930795669556,44689,73346714,6219,-0.2861042022705078,0.6470953226089478,-0.6467138528823853,73346733
22-May-2020 20:17:53.967,0.28493422269821167,44689,73346714,6219,-0.2861320376396179,0.6470829248428345,-0.6467028856277466,73346734
22-May-2020 20:17:54.967,0.2849586606025696,44689,73346714,6219,-0.2861561179161072,0.6470710039138794,-0.6466938257217407,73346735
22-May-2020 20:17:55.967,0.2849847078323364,44689,73346714,6219,-0.2861787676811218,0.6470612287521362,-0.6466817855834961,73346736
22-May-2020 20:17:56.967,0.285006582736969,44689,73346714,6219,-0.2862028479576111,0.647052526473999,-0.6466703414916992,73346737
22-May-2020 20:17:57.967,0.28503209352493286,44689,73346714,6219,-0.2862311005592346,0.6470413208007812,-0.6466578245162964,73346738
22-May-2020 20:17:58.967,0.28505808115005493,44689,73346714,6219,-0.2862510681152344,0.6470305919647217,-0.6466481685638428,73346739
22-May-2020 20:17:59.967,0.2850787043571472,44689,73346714,6219,-0.28627312183380127,0.6470218896865845,-0.6466382741928101,73346740
22-May-2020 20:18:00.967,0.2851003408432007,44689,73346714,6219,-0.28629714250564575,0.6470122337341309,-0.6466274261474609,73346741
22-May-2020 20:18:01.967,0.2851235866546631,44689,73346714,6219,-0.2863215208053589,0.6469998359680176,-0.6466189622879028,73346742
22-May-2020 20:18:02.967,0.28514593839645386,44689,73346714,6219,-0.28634142875671387,0.6469885110855103,-0.6466118097305298,73346743
22-May-2020 20:18:03.967,0.28517091274261475,44689,73346714,6219,-0.2863656282424927,0.6469788551330566,-0.646599531173706,73346744
22-May-2020 20:18:04.967,0.2851921319961548,44689,73346746,6212,-0.2863885164260864,0.6469703912734985,-0.6465885639190674,73346745
22-May-2020 20:18:05.967,0.2852197289466858,44689,73346746,6212,-0.28641265630722046,0.6469581127166748,-0.6465780735015869,73346746
22-May-2020 20:18:06.967,0.2852487564086914,44689,73346746,6212,-0.2864364981651306,0.6469446420669556,-0.6465678215026855,73346747
22-May-2020 20:18:07.967,0.2852674126625061,44689,73346746,6212,-0.28646159172058105,0.6469360589981079,-0.6465572118759155,73346748
22-May-2020 20:18:08.967,0.2852891683578491,44689,73346746,6212,-0.2864863872528076,0.6469274759292603,-0.64654541015625,73346749
22-May-2020 20:18:09.967,0.28531408309936523,44689,73346746,6212,-0.2865089178085327,0.6469128131866455,-0.6465388536453247,73346750
22-May-2020 20:18:10.967,0.28533685207366943,44721,73346746,6212,-0.2865336537361145,0.6469025611877441,-0.6465280055999756,73346751
22-May-2020 20:18:11.967,0.2853584885597229,44721,73346746,6212,-0.286557674407959,0.6468946933746338,-0.6465158462524414,73346752
22-May-2020 20:18:12.967,0.2853829264640808,44721,73346746,6212,-0.28657883405685425,0.6468861103057861,-0.646504282951355,73346753
22-May-2020 20:18:13.967,0.2854105830192566,44721,73346746,6212,-0.2866045832633972,0.6468721628189087,-0.6464945077896118,73346754
22-May-2020 20:18:14.967,0.2854353189468384,44721,73346746,6212,-0.28662919998168945,0.6468604803085327,-0.6464844942092896,73346755
22-May-2020 20:18:15.967,0.28545504808425903,44721,73346746,6212,-0.28665024042129517,0.6468539237976074,-0.6464731693267822,73346756
22-May-2020 20:18:16.967,0.2854788303375244,44721,73346746,6212,-0.28667569160461426,0.6468416452407837,-0.6464635133743286,73346757
22-May-2020 20:18:17.967,0.28550541400909424,44721,73346746,6212,-0.28669875860214233,0.6468284130096436,-0.6464546918869019,73346758
22-May-2020 20:18:18.967,0.28552788496017456,44721,73346746,6212,-0.2867200970649719,0.6468174457550049,-0.6464463472366333,73346759
22-May-2020 20:18:19.967,0.28554683923721313,44721,73346746,6212,-0.2867428660392761,0.6468100547790527,-0.6464353799819946,73346760
22-May-2020 20:18:20.967,0.2855749726295471,44721,73346746,6212,-0.28677070140838623,0.6467987298965454,-0.6464217901229858,73346761
22-May-2020 20:18:21.967,0.28559887409210205,44721,73346746,6212,-0.2867925763130188,0.6467854976654053,-0.6464143991470337,73346762
22-May-2020 20:18:22.967,0.28562211990356445,44721,73346746,6212,-0.28681641817092896,0.6467784643173218,-0.646401047706604,73346763
22-May-2020 20:18:23.967,0.2856444716453552,44721,73346746,6212,-0.28683972358703613,0.6467700004577637,-0.6463890075683594,73346764
22-May-2020 20:18:24.967,0.2856701612472534,44721,73346746,6212,-0.28686773777008057,0.6467571258544922,-0.6463783979415894,73346765
22-May-2020 20:18:25.967,0.28569483757019043,44721,73346746,6212,-0.2868906259536743,0.6467434167861938,-0.6463710069656372,73346766
22-May-2020 20:18:26.967,0.2857174873352051,44721,73346746,6212,-0.28691112995147705,0.6467348337173462,-0.6463606357574463,73346767
22-May-2020 20:18:27.967,0.2857391834259033,44721,73346746,6212,-0.28693264722824097,0.6467293500900269,-0.646346926689148,73346768
22-May-2020 20:18:28.967,0.2857614755630493,44721,73346746,6212,-0.28695499897003174,0.6467181444168091,-0.6463384628295898,73346769
22-May-2020 20:18:29.967,0.28578686714172363,44721,73346746,6212,-0.28697407245635986,0.6467059850692749,-0.6463304758071899,73346770
22-May-2020 20:18:30.967,0.285808801651001,44721,73346746,6212,-0.2869998812675476,0.6466976404190063,-0.646317720413208,73346771
22-May-2020 20:18:31.967,0.28583407402038574,44721,73346746,6212,-0.28702670335769653,0.646685004234314,-0.6463072299957275,73346772
22-May-2020 20:18:32.967,0.2858561873435974,44721,73346746,6212,-0.2870516777038574,0.6466721296310425,-0.6462993621826172,73346773
22-May-2020 20:18:33.967,0.28588396310806274,44721,73346746,6212,-0.2870798707008362,0.6466580629348755,-0.6462886333465576,73346774
22-May-2020 20:18:34.967,0.28590333461761475,44721,73346746,6212,-0.2871025800704956,0.6466507911682129,-0.6462773084640503,73346775
22-May-2020 20:18:35.967,0.28592777252197266,44721,73346746,6212,-0.28712618350982666,0.6466416120529175,-0.6462651491165161,73346776
22-May-2020 20:18:36.967,0.28595292568206787,44721,73346778,6212,-0.28714728355407715,0.6466310024261475,-0.646255373954773,73346777
22-May-2020 20:18:37.967,0.2859760522842407,44721,73346778,6212,-0.28717178106307983,0.6466183662414551,-0.6462466716766357,73346778
22-May-2020 20:18:38.967,0.28599637746810913,44721,73346778,6212,-0.28719061613082886,0.6466132402420044,-0.6462345123291016,73346779
22-May-2020 20:18:39.967,0.2860206961631775,44721,73346778,6212,-0.2872130870819092,0.6466041803359985,-0.6462230682373047,73346780
22-May-2020 20:18:40.967,0.2860446572303772,44721,73346778,6212,-0.2872384190559387,0.6465891599655151,-0.6462160348892212,73346781
22-May-2020 20:18:41.967,0.2860654592514038,44721,73346778,6212,-0.2872639298439026,0.6465765237808228,-0.6462082862854004,73346782
22-May-2020 20:18:42.967,0.28608983755111694,44753,73346778,6212,-0.28728538751602173,0.6465688943862915,-0.6461954116821289,73346783
22-May-2020 20:18:43.967,0.28611546754837036,44753,73346778,6212,-0.28731316328048706,0.6465581655502319,-0.6461825370788574,73346784
22-May-2020 20:18:44.967,0.28614342212677,44753,73346778,6212,-0.28733766078948975,0.6465455293655396,-0.6461718082427979,73346785
22-May-2020 20:18:45.967,0.2861679196357727,44753,73346778,6212,-0.2873597741127014,0.6465349197387695,-0.6461620330810547,73346786
22-May-2020 20:18:46.967,0.2861880660057068,44753,73346778,6212,-0.2873821258544922,0.6465280055999756,-0.646149754524231,73346787
22-May-2020 20:18:47.967,0.2862096428871155,44753,73346778,6212,-0.2874050736427307,0.6465189456939697,-0.64613938331604,73346788
22-May-2020 20:18:48.967,0.28623175621032715,44753,73346778,6212,-0.2874271869659424,0.6465059518814087,-0.6461328268051147,73346789
22-May-2020 20:18:49.967,0.28625577688217163,44753,73346778,6212,-0.2874508500099182,0.6464962959289551,-0.6461210250854492,73346790
22-May-2020 20:18:50.967,0.2862757444381714,44753,73346778,6212,-0.28747063875198364,0.6464896202087402,-0.6461100578308105,73346791
22-May-2020 20:18:51.967,0.28630149364471436,44753,73346778,6212,-0.28749608993530273,0.6464781761169434,-0.6460989713668823,73346792
22-May-2020 20:18:52.967,0.2863253355026245,44753,73346778,6212,-0.2875199317932129,0.6464633941650391,-0.6460926532745361,73346793
22-May-2020 20:18:53.967,0.2863495349884033,44753,73346778,6212,-0.28754091262817383,0.6464550495147705,-0.6460808515548706,73346794
22-May-2020 20:18:54.967,0.28637176752090454,44753,73346778,6212,-0.2875656485557556,0.6464476585388184,-0.6460670232772827,73346795
22-May-2020 20:18:55.967,0.2863956689834595,44753,73346778,6212,-0.28759056329727173,0.6464351415634155,-0.6460579633712769,73346796
22-May-2020 20:18:56.967,0.2864202857017517,44753,73346778,6212,-0.28761768341064453,0.6464191675186157,-0.6460511684417725,73346797
22-May-2020 20:18:57.967,0.286449134349823,44753,73346778,6212,-0.28764188289642334,0.6464115381240845,-0.6460351943969727,73346798
22-May-2020 20:18:58.967,0.2864694595336914,44753,73346778,6212,-0.2876617908477783,0.6464047431945801,-0.6460239887237549,73346799
22-May-2020 20:18:59.967,0.2864895462989807,44753,73346778,6212,-0.28768467903137207,0.6463950872421265,-0.6460145711898804,73346800
22-May-2020 20:19:00.967,0.2865144610404968,44753,73346778,6212,-0.28770726919174194,0.6463824510574341,-0.6460061073303223,73346801
22-May-2020 20:19:01.967,0.28653842210769653,44753,73346778,6212,-0.28773003816604614,0.6463750600814819,-0.6459929943084717,73346802
22-May-2020 20:19:02.967,0.28655868768692017,44753,73346778,6212,-0.2877548336982727,0.6463668346405029,-0.6459811925888062,73346803
22-May-2020 20:19:03.967,0.2865833640098572,44753,73346778,6212,-0.2877790331840515,0.6463513374328613,-0.64597487449646,73346804
22-May-2020 20:19:04.967,0.2866070866584778,44753,73346778,6212,-0.2878035306930542,0.6463379859924316,-0.6459667682647705,73346805
22-May-2020 20:19:05.967,0.286629319190979,44753,73346778,6212,-0.2878265380859375,0.6463305950164795,-0.6459542512893677,73346806
22-May-2020 20:19:06.967,0.2866528034210205,44753,73346778,6212,-0.2878500819206238,0.6463216543197632,-0.6459417343139648,73346807
22-May-2020 20:19:07.967,0.28667908906936646,44753,73346778,6212,-0.28787606954574585,0.6463077068328857,-0.6459324359893799,73346808
22-May-2020 20:19:08.967,0.2867036461830139,44753,73346810,6212,-0.2878979444503784,0.6462969779968262,-0.6459227800369263,73346809
22-May-2020 20:19:09.967,0.28672391176223755,44753,73346810,6212,-0.28792035579681396,0.6462904214859009,-0.6459101438522339,73346810
22-May-2020 20:19:10.967,0.2867492437362671,44753,73346810,6212,-0.2879442572593689,0.6462815999984741,-0.6458972692489624,73346811
22-May-2020 20:19:11.967,0.2867724299430847,44753,73346810,6212,-0.28797000646591187,0.6462674140930176,-0.6458896398544312,73346812
22-May-2020 20:19:12.967,0.28679609298706055,44753,73346810,6212,-0.28799277544021606,0.6462565660476685,-0.6458799839019775,73346813
22-May-2020 20:19:13.967,0.28681856393814087,44753,73346810,6212,-0.28801918029785156,0.6462492942810059,-0.6458654403686523,73346814
22-May-2020 20:19:14.967,0.28684109449386597,44785,73346810,6212,-0.28804099559783936,0.6462382078170776,-0.6458568572998047,73346815
22-May-2020 20:19:15.967,0.2868671417236328,44785,73346810,6212,-0.28806358575820923,0.6462247371673584,-0.6458486318588257,73346816
22-May-2020 20:19:16.967,0.28689366579055786,44785,73346810,6212,-0.2880899906158447,0.6462141275405884,-0.6458358764648438,73346817
22-May-2020 20:19:17.967,0.28691601753234863,44785,73346810,6212,-0.2881103754043579,0.6462069749832153,-0.6458237171173096,73346818
22-May-2020 20:19:18.967,0.28693801164627075,44785,73346810,6212,-0.2881346344947815,0.6461952924728394,-0.6458151340484619,73346819
22-May-2020 20:19:19.967,0.28696149587631226,44785,73346810,6212,-0.2881554961204529,0.6461814641952515,-0.6458089351654053,73346820
22-May-2020 20:19:20.967,0.2869824171066284,44785,73346810,6212,-0.28817659616470337,0.6461731195449829,-0.6457985639572144,73346821
22-May-2020 20:19:21.967,0.2870100140571594,44785,73346810,6212,-0.28820908069610596,0.6461635828018188,-0.645781397819519,73346822
22-May-2020 20:19:22.967,0.28702956438064575,44785,73346810,6212,-0.28822970390319824,0.6461541652679443,-0.6457728147506714,73346823
22-May-2020 20:19:23.967,0.28705716133117676,44785,73346810,6212,-0.2882545590400696,0.6461398601531982,-0.6457638740539551,73346824
22-May-2020 20:19:24.967,0.28708356618881226,44785,73346810,6212,-0.2882782816886902,0.6461308002471924,-0.6457505226135254,73346825
22-May-2020 20:19:25.967,0.2871024012565613,44785,73346810,6212,-0.28830236196517944,0.6461234092712402,-0.6457387208938599,73346826
22-May-2020 20:19:26.967,0.2871255874633789,44785,73346810,6212,-0.2883230447769165,0.6461111307144165,-0.6457314491271973,73346827
22-May-2020 20:19:27.967,0.28715211153030396,44785,73346810,6212,-0.2883457541465759,0.6460973024368286,-0.6457235813140869,73346828
22-May-2020 20:19:28.967,0.2871742248535156,44785,73346810,6212,-0.2883716821670532,0.6460878849029541,-0.6457116603851318,73346829
22-May-2020 20:19:29.967,0.287192702293396,44785,73346810,6212,-0.2883939743041992,0.6460814476013184,-0.6456998586654663,73346830
22-May-2020 20:19:30.967,0.2872219681739807,44785,73346810,6212,-0.28841811418533325,0.6460675001144409,-0.6456900835037231,73346831
22-May-2020 20:19:31.967,0.28724581003189087,44785,73346810,6212,-0.2884390354156494,0.6460542678833008,-0.6456831693649292,73346832
22-May-2020 20:19:32.967,0.28726983070373535,44785,73346810,6212,-0.28846806287765503,0.6460462808609009,-0.6456676721572876,73346833
22-May-2020 20:19:33.967,0.28729164600372314,44785,73346810,6212,-0.28849339485168457,0.646038293838501,-0.6456544399261475,73346834
22-May-2020 20:19:34.967,0.28731590509414673,44785,73346810,6212,-0.28851503133773804,0.6460253000259399,-0.6456472873687744,73346835
22-May-2020 20:19:35.967,0.28734248876571655,44785,73346810,6212,-0.28853845596313477,0.6460113525390625,-0.6456387042999268,73346836
22-May-2020 20:19:36.967,0.28736186027526855,44785,73346810,6212,-0.2885615825653076,0.6460056304931641,-0.6456255912780762,73346837
22-May-2020 20:19:37.967,0.2873832583427429,44785,73346810,6212,-0.2885817885398865,0.6459972858428955,-0.6456153392791748,73346838
22-May-2020 20:19:38.967,0.2874101400375366,44785,73346810,6212,-0.28860241174697876,0.6459848880767822,-0.6456067562103271,73346839
22-May-2020 20:19:39.967,0.2874334454536438,44785,73346810,6212,-0.2886253595352173,0.6459743976593018,-0.6455965042114258,73346840
22-May-2020 20:19:40.967,0.28745579719543457,44785,73346842,6212,-0.2886506915092468,0.6459667682647705,-0.6455827951431274,73346841
22-May-2020 20:19:41.967,0.2874811887741089,44785,73346842,6212,-0.2886776924133301,0.6459546089172363,-0.6455717086791992,73346842
22-May-2020 20:19:42.967,0.28750449419021606,44785,73346842,6212,-0.28869885206222534,0.645940899848938,-0.6455655097961426,73346843
22-May-2020 20:19:43.967,0.2875290513038635,44785,73346842,6212,-0.28872090578079224,0.6459307670593262,-0.6455549001693726,73346844
22-May-2020 20:19:44.967,0.28754913806915283,44785,73346842,6212,-0.2887529730796814,0.6459201574325562,-0.6455421447753906,73346845
22-May-2020 20:19:45.967,0.2875712513923645,44785,73346842,6212,-0.28877198696136475,0.6459119319915771,-0.6455320119857788,73346846
22-May-2020 20:19:46.967,0.28759974241256714,44817,73346842,6212,-0.2887961268424988,0.6458988189697266,-0.645521879196167,73346847
22-May-2020 20:19:47.967,0.2876211404800415,44817,73346842,6212,-0.28881824016571045,0.6458890438079834,-0.6455121040344238,73346848
22-May-2020 20:19:48.967,0.287644624710083,44817,73346842,6212,-0.28884369134902954,0.6458815336227417,-0.6454977989196777,73346849
22-May-2020 20:19:49.967,0.2876656651496887,44817,73346842,6212,-0.2888607978820801,0.6458721160888672,-0.6454898118972778,73346850
22-May-2020 20:19:50.967,0.2876928448677063,44817,73346842,6212,-0.2888873815536499,0.6458580493927002,-0.6454800367355347,73346851
22-May-2020 20:19:51.967,0.2877141237258911,44817,73346842,6212,-0.2889125347137451,0.645848274230957,-0.6454691886901855,73346852
22-May-2020 20:19:52.967,0.2877362370491028,44817,73346842,6212,-0.2889377474784851,0.6458392143249512,-0.6454569101333618,73346853
22-May-2020 20:19:53.967,0.2877599596977234,44817,73346842,6212,-0.2889578938484192,0.6458280086517334,-0.6454486846923828,73346854
22-May-2020 20:19:54.968,0.2877885699272156,44817,73346842,6212,-0.288982093334198,0.6458165645599365,-0.6454364061355591,73346855
22-May-2020 20:19:55.968,0.28780877590179443,44817,73346842,6212,-0.28900831937789917,0.6458050012588501,-0.6454273462295532,73346856
22-May-2020 20:19:56.968,0.2878338098526001,44817,73346842,6212,-0.289029061794281,0.6457977294921875,-0.6454141139984131,73346857
22-May-2020 20:19:57.968,0.28785640001296997,44817,73346842,6212,-0.28904998302459717,0.645785927772522,-0.6454066038131714,73346858
22-May-2020 20:19:58.968,0.28788095712661743,44817,73346842,6212,-0.28907638788223267,0.6457729339599609,-0.6453968286514282,73346859
22-May-2020 20:19:59.968,0.28790491819381714,44817,73346842,6212,-0.2891003489494324,0.6457648277282715,-0.6453835964202881,73346860
22-May-2020 20:20:00.968,0.2879292964935303,44817,73346842,6212,-0.28912341594696045,0.6457561254501343,-0.6453709602355957,73346861
22-May-2020 20:20:01.968,0.2879534959793091,44817,73346842,6212,-0.2891494035720825,0.6457440853118896,-0.6453605890274048,73346862
22-May-2020 20:20:02.968,0.2879751920700073,44817,73346842,6212,-0.2891696095466614,0.6457325220108032,-0.6453536748886108,73346863
22-May-2020 20:20:03.968,0.2879951596260071,44817,73346842,6212,-0.2891937494277954,0.6457235813140869,-0.6453429460525513,73346864
22-May-2020 20:20:04.968,0.28801947832107544,44817,73346842,6212,-0.28921806812286377,0.6457136869430542,-0.645330548286438,73346865
22-May-2020 20:20:05.968,0.28804445266723633,44817,73346842,6212,-0.2892398238182068,0.6457008123397827,-0.6453226804733276,73346866
22-May-2020 20:20:06.968,0.2880682349205017,44817,73346842,6212,-0.28926217555999756,0.645688533782959,-0.6453143358230591,73346867
22-May-2020 20:20:07.968,0.28809070587158203,44817,73346842,6212,-0.2892882227897644,0.6456795930862427,-0.645301342010498,73346868
22-May-2020 20:20:08.968,0.28811734914779663,44817,73346842,6212,-0.2893104553222656,0.6456727981567383,-0.6452864408493042,73346869
22-May-2020 20:20:09.968,0.2881390452384949,44817,73346842,6212,-0.28933221101760864,0.645661473274231,-0.6452785730361938,73346870
22-May-2020 20:20:10.968,0.28816354274749756,44817,73346842,6212,-0.28935909271240234,0.6456499099731445,-0.645267128944397,73346871
22-May-2020 20:20:11.968,0.28818756341934204,44817,73346842,6212,-0.28938502073287964,0.6456397771835327,-0.6452548503875732,73346872
22-May-2020 20:20:12.968,0.2882090210914612,44817,73346874,6212,-0.28940534591674805,0.6456328630447388,-0.6452430486679077,73346873
22-May-2020 20:20:13.968,0.2882315516471863,44817,73346874,6212,-0.2894291877746582,0.645618200302124,-0.6452370882034302,73346874
22-May-2020 20:20:14.968,0.2882578372955322,44817,73346874,6212,-0.28945475816726685,0.6456053256988525,-0.6452265977859497,73346875
22-May-2020 20:20:15.968,0.2882787585258484,44817,73346874,6212,-0.28947484493255615,0.6455976963043213,-0.6452159881591797,73346876
22-May-2020 20:20:16.968,0.2883012294769287,44817,73346874,6212,-0.28949856758117676,0.6455880403518677,-0.6452051401138306,73346877
22-May-2020 20:20:17.968,0.2883283495903015,44817,73346874,6212,-0.28952115774154663,0.6455754041671753,-0.6451952457427979,73346878
22-May-2020 20:20:18.968,0.28835242986679077,44849,73346874,6212,-0.28954464197158813,0.6455643177032471,-0.6451848745346069,73346879
22-May-2020 20:20:19.968,0.28837621212005615,44849,73346874,6212,-0.28957128524780273,0.6455560922622681,-0.6451706886291504,73346880
22-May-2020 20:20:20.968,0.2884003520011902,44849,73346874,6212,-0.28959643840789795,0.6455450057983398,-0.6451593637466431,73346881
22-May-2020 20:20:21.968,0.28842830657958984,44849,73346874,6212,-0.2896190881729126,0.6455312967300415,-0.6451504230499268,73346882
22-May-2020 20:20:22.968,0.2884454131126404,44849,73346874,6212,-0.28964072465896606,0.6455216407775879,-0.6451431512832642,73346883
22-May-2020 20:20:23.968,0.28846848011016846,44849,73346874,6212,-0.28966301679611206,0.6455157995223999,-0.6451288461685181,73346884
22-May-2020 20:20:24.968,0.2884896993637085,44849,73346874,6212,-0.28968697786331177,0.6455059051513672,-0.6451183557510376,73346885
22-May-2020 20:20:25.968,0.2885144352912903,44849,73346874,6212,-0.2897084355354309,0.645491361618042,-0.6451120376586914,73346886
22-May-2020 20:20:26.968,0.2885398864746094,44849,73346874,6212,-0.28973275423049927,0.6454809904098511,-0.6450998783111572,73346887
22-May-2020 20:20:27.968,0.28856444358825684,44849,73346874,6212,-0.28975921869277954,0.6454744338989258,-0.6450836658477783,73346888
22-May-2020 20:20:28.968,0.28858643770217896,44849,73346874,6212,-0.28978395462036133,0.6454623937606812,-0.645074725151062,73346889
22-May-2020 20:20:29.968,0.28861284255981445,44849,73346874,6212,-0.2898065447807312,0.6454472541809082,-0.6450680494308472,73346890
22-May-2020 20:20:30.968,0.28863704204559326,44849,73346874,6212,-0.2898287773132324,0.64543616771698,-0.6450581550598145,73346891
22-May-2020 20:20:31.968,0.28865909576416016,44849,73346874,6212,-0.28985661268234253,0.6454286575317383,-0.6450436115264893,73346892
22-May-2020 20:20:32.968,0.28868037462234497,44849,73346874,6212,-0.28987735509872437,0.6454191207885742,-0.6450341939926147,73346893
22-May-2020 20:20:33.968,0.2887052297592163,44849,73346874,6212,-0.289897620677948,0.6454062461853027,-0.645026683807373,73346894
22-May-2020 20:20:34.968,0.2887271046638489,44849,73346874,6212,-0.28992146253585815,0.6453969478607178,-0.6450157165527344,73346895
22-May-2020 20:20:35.968,0.2887478470802307,44849,73346874,6212,-0.28994613885879517,0.6453920602798462,-0.6450001001358032,73346896
22-May-2020 20:20:36.968,0.28877538442611694,44849,73346874,6212,-0.28997302055358887,0.6453790664672852,-0.644989013671875,73346897
22-May-2020 20:20:37.968,0.2887985110282898,44849,73346874,6212,-0.2899935245513916,0.6453646421432495,-0.6449836492538452,73346898
22-May-2020 20:20:38.968,0.28882265090942383,44849,73346874,6212,-0.2900211811065674,0.6453548669815063,-0.644970178604126,73346899
22-May-2020 20:20:39.968,0.28884512186050415,44849,73346874,6212,-0.290041983127594,0.6453481912612915,-0.6449575424194336,73346900
22-May-2020 20:20:40.968,0.28886938095092773,44849,73346874,6212,-0.2900642156600952,0.6453351974487305,-0.6449496746063232,73346901
22-May-2020 20:20:41.968,0.28889352083206177,44849,73346874,6212,-0.29008662700653076,0.6453207731246948,-0.644943118095398,73346902
22-May-2020 20:20:42.968,0.2889159917831421,44849,73346874,6212,-0.2901102304458618,0.6453124284744263,-0.6449308395385742,73346903
22-May-2020 20:20:43.968,0.28893929719924927,44849,73346874,6212,-0.29013633728027344,0.64530348777771,-0.6449174880981445,73346904
22-May-2020 20:20:44.968,0.28896456956863403,44849,73346906,6212,-0.29015982151031494,0.6452910900115967,-0.6449081897735596,73346905
22-May-2020 20:20:45.968,0.28898656368255615,44849,73346906,6212,-0.29018068313598633,0.6452780961990356,-0.6449018716812134,73346906
22-May-2020 20:20:46.968,0.2890104055404663,44849,73346906,6212,-0.2902085781097412,0.6452714204788208,-0.6448853015899658,73346907
22-May-2020 20:20:47.968,0.2890316843986511,44849,73346906,6212,-0.2902328372001648,0.6452642679214478,-0.6448718309402466,73346908
22-May-2020 20:20:48.968,0.28905558586120605,44849,73346906,6212,-0.2902522087097168,0.6452512741088867,-0.6448657512664795,73346909
22-May-2020 20:20:49.968,0.28908252716064453,44849,73346906,6212,-0.29027533531188965,0.6452378034591675,-0.6448566913604736,73346910
22-May-2020 20:20:50.968,0.2891022562980652,44881,73346906,6212,-0.290297269821167,0.6452322006225586,-0.6448436975479126,73346911
22-May-2020 20:20:51.968,0.2891263961791992,44881,73346906,6212,-0.2903216481208801,0.6452229022979736,-0.6448310613632202,73346912
22-May-2020 20:20:52.968,0.28915274143218994,44881,73346906,6212,-0.29034334421157837,0.6452068090438843,-0.64482581615448,73346913
22-May-2020 20:20:53.968,0.2891770601272583,44881,73346906,6212,-0.2903684377670288,0.6451925039291382,-0.6448174715042114,73346914
22-May-2020 20:20:54.968,0.2891978621482849,44881,73346906,6212,-0.29039299488067627,0.6451869010925293,-0.6448026895523071,73346915
22-May-2020 20:20:55.968,0.28922152519226074,44881,73346906,6212,-0.2904181480407715,0.6451773643493652,-0.6447904109954834,73346916
22-May-2020 20:20:56.968,0.2892475128173828,44881,73346906,6212,-0.290438175201416,0.6451646089553833,-0.644782543182373,73346917
22-May-2020 20:20:57.968,0.28927165269851685,44881,73346906,6212,-0.2904614806175232,0.6451534032821655,-0.6447724103927612,73346918
22-May-2020 20:20:58.968,0.28929299116134644,44881,73346906,6212,-0.29048919677734375,0.6451473236083984,-0.6447563171386719,73346919
22-May-2020 20:20:59.968,0.2893162965774536,44881,73346906,6212,-0.29051125049591064,0.6451377868652344,-0.6447454690933228,73346920
22-May-2020 20:21:00.968,0.28934383392333984,44881,73346906,6212,-0.290532648563385,0.6451210975646973,-0.6447403430938721,73346921
22-May-2020 20:21:01.968,0.28936469554901123,44881,73346906,6212,-0.29055678844451904,0.6451113224029541,-0.644729733467102,73346922
22-May-2020 20:21:02.968,0.28938567638397217,44881,73346906,6212,-0.2905789017677307,0.6451058387756348,-0.6447157859802246,73346923
22-May-2020 20:21:03.968,0.28941041231155396,44881,73346906,6212,-0.290601909160614,0.6450952291488647,-0.644705057144165,73346924
22-May-2020 20:21:04.968,0.2894352674484253,44881,73346906,6212,-0.29062581062316895,0.6450798511505127,-0.6446986198425293,73346925
22-May-2020 20:21:05.968,0.28945815563201904,44881,73346906,6212,-0.29064977169036865,0.6450700759887695,-0.6446874141693115,73346926
22-May-2020 20:21:06.968,0.28948163986206055,44881,73346906,6212,-0.2906770706176758,0.6450632810592651,-0.644670844078064,73346927
22-May-2020 20:21:07.968,0.28950685262680054,44881,73346906,6212,-0.29069846868515015,0.6450519561767578,-0.6446613073348999,73346928
22-May-2020 20:21:08.968,0.28952884674072266,44881,73346906,6212,-0.29071980714797974,0.6450372934341431,-0.6446564197540283,73346929
22-May-2020 20:21:09.968,0.2895536422729492,44881,73346906,6212,-0.2907426953315735,0.6450283527374268,-0.6446441411972046,73346930
22-May-2020 20:21:10.968,0.2895755171775818,44881,73346906,6212,-0.2907668948173523,0.6450217962265015,-0.6446301937103271,73346931
22-May-2020 20:21:11.968,0.28960108757019043,44881,73346906,6212,-0.29078906774520874,0.6450085639953613,-0.6446216106414795,73346932
22-May-2020 20:21:12.968,0.28962546586990356,44881,73346906,6212,-0.29081296920776367,0.6449952125549316,-0.64461350440979,73346933
22-May-2020 20:21:13.968,0.2896496653556824,44881,73346906,6212,-0.2908387780189514,0.6449860334396362,-0.6445997953414917,73346934
22-May-2020 20:21:14.968,0.28966957330703735,44881,73346906,6212,-0.29086214303970337,0.6449795961380005,-0.6445871591567993,73346935
22-May-2020 20:21:15.968,0.289695143699646,44881,73346906,6212,-0.29088741540908813,0.644965410232544,-0.6445784568786621,73346936
22-May-2020 20:21:16.968,0.28971946239471436,44881,73346938,6212,-0.2909085154533386,0.6449530124664307,-0.6445703506469727,73346937
22-May-2020 20:21:17.968,0.28974223136901855,44881,73346938,6212,-0.29093319177627563,0.644944429397583,-0.6445574760437012,73346938
22-May-2020 20:21:18.968,0.2897645831108093,44881,73346938,6212,-0.29095458984375,0.6449397802352905,-0.6445424556732178,73346939
22-May-2020 20:21:19.968,0.2897939085960388,44881,73346938,6212,-0.2909768223762512,0.6449241638183594,-0.644534707069397,73346940
22-May-2020 20:21:20.968,0.2898184657096863,44881,73346938,6212,-0.2909989356994629,0.6449100971221924,-0.6445276737213135,73346941
22-May-2020 20:21:21.968,0.2898368835449219,44881,73346938,6212,-0.2910248041152954,0.6449038982391357,-0.6445140838623047,73346942
22-May-2020 20:21:22.968,0.2898596525192261,44913,73346938,6212,-0.291051983833313,0.6448945999145508,-0.6445008516311646,73346943
22-May-2020 20:21:23.968,0.2898845672607422,44913,73346938,6212,-0.29107093811035156,0.6448792219161987,-0.6444963216781616,73346944
22-May-2020 20:21:24.968,0.289909303188324,44913,73346938,6212,-0.29109591245651245,0.644866943359375,-0.6444863080978394,73346945
22-May-2020 20:21:25.968,0.2899293303489685,44913,73346938,6212,-0.29112082719802856,0.6448616981506348,-0.6444715261459351,73346946
22-May-2020 20:21:26.968,0.289953351020813,44913,73346938,6212,-0.2911454439163208,0.6448523998260498,-0.6444586515426636,73346947
22-May-2020 20:21:27.968,0.28997570276260376,44913,73346938,6212,-0.29116272926330566,0.6448395252227783,-0.644453763961792,73346948
22-May-2020 20:21:28.968,0.2900004982948303,44913,73346938,6212,-0.2911865711212158,0.6448277235031128,-0.6444435119628906,73346949
22-May-2020 20:21:29.968,0.29002314805984497,44913,73346938,6212,-0.2912124991416931,0.644822359085083,-0.6444271802902222,73346950
22-May-2020 20:21:30.968,0.2900455594062805,44913,73346938,6212,-0.29123538732528687,0.6448107957839966,-0.6444183588027954,73346951
22-May-2020 20:21:31.968,0.2900758385658264,44913,73346938,6212,-0.2912570834159851,0.644795298576355,-0.644410252571106,73346952
22-May-2020 20:21:32.968,0.2900978922843933,44913,73346938,6212,-0.29128527641296387,0.644782304763794,-0.6444007158279419,73346953
22-May-2020 20:21:33.968,0.2901177406311035,44913,73346938,6212,-0.29130876064300537,0.6447771787643433,-0.6443862915039062,73346954
22-May-2020 20:21:34.968,0.2901461720466614,44913,73346938,6212,-0.29133033752441406,0.6447672843933105,-0.6443734169006348,73346955
22-May-2020 20:21:35.968,0.2901667356491089,44913,73346938,6212,-0.29134994745254517,0.6447522640228271,-0.644370436668396,73346956
22-May-2020 20:21:36.968,0.2901908755302429,44913,73346938,6212,-0.29137611389160156,0.644743800163269,-0.6443561315536499,73346957
22-May-2020 20:21:37.968,0.2902073860168457,44913,73346938,6212,-0.2914000153541565,0.6447386741638184,-0.6443428993225098,73346958
22-May-2020 20:21:38.968,0.29023265838623047,44913,73346938,6212,-0.2914203405380249,0.644726037979126,-0.644335150718689,73346959
22-May-2020 20:21:39.968,0.29026180505752563,44913,73346938,6212,-0.291445791721344,0.644708514213562,-0.6443279981613159,73346960
22-May-2020 20:21:40.968,0.290282666683197,44913,73346938,6212,-0.29146915674209595,0.6447011232376099,-0.6443156003952026,73346961
22-May-2020 20:21:41.968,0.29030323028564453,44913,73346938,6212,-0.2914959788322449,0.6446963548660278,-0.6442990303039551,73346962
22-May-2020 20:21:42.968,0.29033058881759644,44913,73346938,6212,-0.2915186882019043,0.6446819305419922,-0.6442906856536865,73346963
22-May-2020 20:21:43.968,0.2903589606285095,44913,73346938,6212,-0.29154205322265625,0.6446659564971924,-0.6442835330963135,73346964
22-May-2020 20:21:44.968,0.2903842329978943,44913,73346938,6212,-0.29156672954559326,0.6446589231491089,-0.6442677974700928,73346965
22-May-2020 20:21:45.968,0.2904057502746582,44913,73346938,6212,-0.2915912866592407,0.6446516513824463,-0.6442543268203735,73346966
22-May-2020 20:21:46.968,0.290427029132843,44913,73346938,6212,-0.2916126251220703,0.6446359157562256,-0.6442508697509766,73346967
22-May-2020 20:21:47.968,0.29044991731643677,44913,73346938,6212,-0.29163461923599243,0.6446237564086914,-0.6442428827285767,73346968
22-May-2020 20:21:48.968,0.2904694676399231,44913,73346970,6212,-0.29165881872177124,0.6446173191070557,-0.6442290544509888,73346969
22-May-2020 20:21:49.968,0.29049116373062134,44913,73346970,6212,-0.29168057441711426,0.6446120738983154,-0.6442151069641113,73346970
22-May-2020 20:21:50.968,0.2905169129371643,44913,73346970,6212,-0.2917025089263916,0.6445950269699097,-0.6442103385925293,73346971
22-May-2020 20:21:51.968,0.29054194688796997,44913,73346970,6212,-0.2917245626449585,0.6445832252502441,-0.6442009210586548,73346972
22-May-2020 20:21:52.968,0.29056304693222046,44913,73346970,6212,-0.2917526364326477,0.644576907157898,-0.6441850662231445,73346973
22-May-2020 20:21:53.968,0.29058700799942017,44913,73346970,6212,-0.29177892208099365,0.6445679664611816,-0.6441713571548462,73346974
22-May-2020 20:21:54.968,0.290616512298584,44945,73346970,6212,-0.2918018698692322,0.644547700881958,-0.6441676616668701,73346975
22-May-2020 20:21:55.968,0.29063910245895386,44945,73346970,6212,-0.2918263077735901,0.6445367336273193,-0.6441576480865479,73346976
22-May-2020 20:21:56.968,0.29065853357315063,44945,73346970,6212,-0.2918506860733032,0.6445316076278687,-0.6441428661346436,73346977
22-May-2020 20:21:57.968,0.2906838059425354,44945,73346970,6212,-0.29187363386154175,0.6445232629776001,-0.6441295146942139,73346978
22-May-2020 20:21:58.968,0.2907083034515381,44945,73346970,6212,-0.29189127683639526,0.6445084810256958,-0.6441253423690796,73346979
22-May-2020 20:21:59.968,0.2907320261001587,44945,73346970,6212,-0.2919154763221741,0.6444978713989258,-0.6441143751144409,73346980
22-May-2020 20:22:00.968,0.29075098037719727,44945,73346970,6212,-0.29194164276123047,0.6444934606552124,-0.6440982818603516,73346981
22-May-2020 20:22:01.968,0.2907758951187134,44945,73346970,6212,-0.2919638156890869,0.6444816589355469,-0.644088625907898,73346982
22-May-2020 20:22:02.968,0.2908024787902832,44945,73346970,6212,-0.2919846177101135,0.6444647312164307,-0.6440843343734741,73346983
22-May-2020 20:22:03.968,0.29082417488098145,44945,73346970,6212,-0.29201173782348633,0.644455075263977,-0.6440719366073608,73346984
22-May-2020 20:22:04.968,0.2908462882041931,44945,73346970,6212,-0.29203885793685913,0.6444494724273682,-0.6440547704696655,73346985
22-May-2020 20:22:05.968,0.2908722758293152,44945,73346970,6212,-0.29205745458602905,0.6444377899169922,-0.644046425819397,73346986
22-May-2020 20:22:06.968,0.29089611768722534,44945,73346970,6212,-0.29208022356033325,0.6444207429885864,-0.6440424919128418,73346987
22-May-2020 20:22:07.968,0.29091763496398926,44945,73346970,6212,-0.2921079397201538,0.6444134712219238,-0.6440273523330688,73346988
22-May-2020 20:22:08.968,0.29093873500823975,44945,73346970,6212,-0.2921299338340759,0.644408106803894,-0.6440131664276123,73346989
22-May-2020 20:22:09.968,0.290966272354126,44945,73346970,6212,-0.29214972257614136,0.6443933248519897,-0.6440067291259766,73346990
22-May-2020 20:22:10.968,0.29098910093307495,44945,73346970,6212,-0.292172908782959,0.6443779468536377,-0.6440014839172363,73346991
22-May-2020 20:22:11.968,0.29100877046585083,44945,73346970,6212,-0.2921960949897766,0.6443723440170288,-0.6439874172210693,73346992
22-May-2020 20:22:12.968,0.2910316586494446,44945,73346970,6212,-0.2922198176383972,0.6443674564361572,-0.6439712047576904,73346993
22-May-2020 20:22:13.968,0.29105812311172485,44945,73346970,6212,-0.29224318265914917,0.6443508863449097,-0.6439652442932129,73346994
22-May-2020 20:22:14.968,0.2910842299461365,44945,73346970,6212,-0.2922641634941101,0.64433753490448,-0.6439574956893921,73346995
22-May-2020 20:22:15.968,0.2911037802696228,44945,73346970,6212,-0.2922927141189575,0.6443331241607666,-0.6439400911331177,73346996
22-May-2020 20:22:16.968,0.2911270260810852,44945,73346970,6212,-0.2923181653022766,0.6443232297897339,-0.643928050994873,73346997
22-May-2020 20:22:17.968,0.2911531329154968,44945,73346970,6212,-0.29233860969543457,0.6443067789077759,-0.6439235210418701,73346998
22-May-2020 20:22:18.968,0.2911767363548279,44945,73346970,6212,-0.2923646569252014,0.6442936658859253,-0.643913745880127,73346999
22-May-2020 20:22:19.968,0.29119718074798584,44945,73346970,6212,-0.2923886775970459,0.6442893743515015,-0.6438980102539062,73347000
22-May-2020 20:22:20.968,0.2912227511405945,44945,73347002,6212,-0.2924078106880188,0.6442795991897583,-0.6438870429992676,73347001
22-May-2020 20:22:21.968,0.2912489175796509,44945,73347002,6212,-0.2924291491508484,0.6442626714706421,-0.6438826322555542,73347002
22-May-2020 20:22:22.968,0.2912716269493103,44945,73347002,6212,-0.29245275259017944,0.6442527770996094,-0.6438716650009155,73347003
22-May-2020 20:22:23.968,0.2912929058074951,44945,73347002,6212,-0.29247766733169556,0.644248366355896,-0.643855094909668,73347004
22-May-2020 20:22:24.968,0.29131823778152466,44945,73347002,6212,-0.2925030589103699,0.6442365646362305,-0.6438438892364502,73347005
22-May-2020 20:22:25.968,0.29134225845336914,44945,73347002,6212,-0.29252737760543823,0.6442180871963501,-0.6438404321670532,73347006
22-May-2020 20:22:26.968,0.2913638949394226,44977,73347002,6212,-0.2925546169281006,0.6442080736160278,-0.6438281536102295,73347007
22-May-2020 20:22:27.968,0.29138505458831787,44977,73347002,6212,-0.29257822036743164,0.6442039012908936,-0.6438121795654297,73347008
22-May-2020 20:22:28.968,0.2914102077484131,44977,73347002,6212,-0.2926027774810791,0.6441929340362549,-0.6438006162643433,73347009
22-May-2020 20:22:29.968,0.29143404960632324,44977,73347002,6212,-0.2926223874092102,0.6441786289215088,-0.6437952518463135,73347010
22-May-2020 20:22:30.968,0.29146039485931396,44977,73347002,6212,-0.2926451563835144,0.6441714763641357,-0.6437802314758301,73347011
22-May-2020 20:22:31.968,0.2914818525314331,44977,73347002,6212,-0.29267024993896484,0.6441644430160522,-0.6437661647796631,73347012
22-May-2020 20:22:32.968,0.29150623083114624,44977,73347002,6212,-0.29269397258758545,0.6441518068313599,-0.6437569856643677,73347013
22-May-2020 20:22:33.968,0.2915317416191101,44977,73347002,6212,-0.2927168607711792,0.6441346406936646,-0.6437522172927856,73347014
22-May-2020 20:22:34.968,0.2915533781051636,44977,73347002,6212,-0.29274123907089233,0.6441266536712646,-0.6437394618988037,73347015
22-May-2020 20:22:35.968,0.2915751338005066,44977,73347002,6212,-0.2927647829055786,0.6441203355789185,-0.6437251567840576,73347016
22-May-2020 20:22:36.968,0.29159772396087646,44977,73347002,6212,-0.29278749227523804,0.644106388092041,-0.6437182426452637,73347017
22-May-2020 20:22:37.968,0.2916266918182373,44977,73347002,6212,-0.2928113341331482,0.6440908908843994,-0.6437100172042847,73347018
22-May-2020 20:22:38.968,0.2916494607925415,44977,73347002,6212,-0.29283881187438965,0.6440850496292114,-0.6436929702758789,73347019
22-May-2020 20:22:39.968,0.2916710376739502,44977,73347002,6212,-0.29286158084869385,0.6440780162811279,-0.6436798572540283,73347020
22-May-2020 20:22:40.968,0.29169249534606934,44977,73347002,6212,-0.29288601875305176,0.6440629959106445,-0.6436741352081299,73347021
22-May-2020 20:22:41.968,0.291717529296875,44977,73347002,6212,-0.29290664196014404,0.6440502405166626,-0.6436663866043091,73347022
22-May-2020 20:22:42.968,0.2917453646659851,44977,73347002,6212,-0.2929316759109497,0.6440433263778687,-0.6436492204666138,73347023
22-May-2020 20:22:43.968,0.2917603850364685,44977,73347002,6212,-0.2929537296295166,0.6440361738204956,-0.6436394453048706,73347024
22-May-2020 20:22:44.968,0.291786253452301,44977,73347002,6212,-0.2929741144180298,0.6440216302871704,-0.6436330080032349,73347025
22-May-2020 20:22:45.968,0.2918137311935425,44977,73347002,6212,-0.2929961681365967,0.6440086364746094,-0.6436234712600708,73347026
22-May-2020 20:22:46.968,0.2918331027030945,44977,73347002,6212,-0.2930176854133606,0.6440047025680542,-0.643608808517456,73347027
22-May-2020 20:22:47.968,0.29185521602630615,44977,73347002,6212,-0.29304659366607666,0.6439934968948364,-0.6435970067977905,73347028
22-May-2020 20:22:48.968,0.2918807864189148,44977,73347002,6212,-0.29306942224502563,0.6439762115478516,-0.6435922384262085,73347029
22-May-2020 20:22:49.968,0.2919068932533264,44977,73347002,6212,-0.2930944561958313,0.6439633369445801,-0.6435819864273071,73347030
22-May-2020 20:22:50.968,0.29192864894866943,44977,73347002,6212,-0.2931211590766907,0.6439584493637085,-0.6435643434524536,73347031
22-May-2020 20:22:51.968,0.29195070266723633,44977,73347002,6212,-0.2931445837020874,0.6439498662948608,-0.6435525417327881,73347032
22-May-2020 20:22:52.968,0.29197484254837036,44977,73347034,6212,-0.2931627631187439,0.643936038017273,-0.6435470581054688,73347033
22-May-2020 20:22:53.968,0.29199904203414917,44977,73347034,6212,-0.29318398237228394,0.6439250707626343,-0.6435374021530151,73347034
22-May-2020 20:22:54.968,0.29202204942703247,44977,73347034,6212,-0.29321104288101196,0.6439195871353149,-0.6435201168060303,73347035
22-May-2020 20:22:55.968,0.29204195737838745,44977,73347034,6212,-0.293232262134552,0.6439081430435181,-0.6435129642486572,73347036
22-May-2020 20:22:56.968,0.29206931591033936,44977,73347034,6212,-0.29325592517852783,0.6438916921615601,-0.6435060501098633,73347037
22-May-2020 20:22:57.968,0.2920941114425659,44977,73347034,6212,-0.2932765483856201,0.6438826322555542,-0.6434946060180664,73347038
22-May-2020 20:22:58.968,0.29211264848709106,45009,73347034,6212,-0.2933065891265869,0.6438760757446289,-0.6434789896011353,73347039
22-May-2020 20:22:59.968,0.29213738441467285,45009,73347034,6212,-0.29332494735717773,0.643864631652832,-0.6434710025787354,73347040
22-May-2020 20:23:00.968,0.29216480255126953,45009,73347034,6212,-0.29334503412246704,0.6438499689102173,-0.643464207649231,73347041
22-May-2020 20:23:01.968,0.2921904921531677,45009,73347034,6212,-0.29337000846862793,0.6438412666320801,-0.6434496641159058,73347042
22-May-2020 20:23:02.968,0.29220670461654663,45009,73347034,6212,-0.29340243339538574,0.6438336372375488,-0.6434351205825806,73347043
22-May-2020 20:23:03.968,0.29223257303237915,45009,73347034,6212,-0.293423593044281,0.6438206434249878,-0.6434268951416016,73347044
22-May-2020 20:23:04.968,0.29225796461105347,45009,73347034,6212,-0.2934451699256897,0.6438047885894775,-0.643420934677124,73347045
22-May-2020 20:23:05.968,0.2922775149345398,45009,73347034,6212,-0.2934698462486267,0.6437978744506836,-0.643407940864563,73347046
22-May-2020 20:23:06.968,0.29229676723480225,45009,73347034,6212,-0.29349279403686523,0.6437921524047852,-0.6433943510055542,73347047
22-May-2020 20:23:07.968,0.29232555627822876,45009,73347034,6212,-0.2935119867324829,0.6437780857086182,-0.6433868408203125,73347048
22-May-2020 20:23:08.968,0.29235535860061646,45009,73347034,6212,-0.2935318946838379,0.6437634229660034,-0.6433788537979126,73347049
22-May-2020 20:23:09.968,0.2923743724822998,45009,73347034,6212,-0.29356008768081665,0.6437568664550781,-0.6433637142181396,73347050
22-May-2020 20:23:10.968,0.29239434003829956,45009,73347034,6212,-0.2935851812362671,0.6437491178512573,-0.6433510780334473,73347051
22-May-2020 20:23:11.968,0.29242241382598877,45009,73347034,6212,-0.2936074137687683,0.6437315940856934,-0.6433457136154175,73347052
22-May-2020 20:23:12.968,0.29244518280029297,45009,73347034,6212,-0.2936343550682068,0.6437177658081055,-0.6433367729187012,73347053
22-May-2020 20:23:13.968,0.2924635410308838,45009,73347034,6212,-0.2936593294143677,0.6437124013900757,-0.6433227062225342,73347054
22-May-2020 20:23:14.968,0.29248785972595215,45009,73347034,6212,-0.2936863303184509,0.643703818321228,-0.6433079242706299,73347055
22-May-2020 20:23:15.968,0.292513906955719,45009,73347034,6212,-0.29370200634002686,0.6436896324157715,-0.6433031558990479,73347056
22-May-2020 20:23:16.968,0.2925357222557068,45009,73347034,6212,-0.29372096061706543,0.6436794996261597,-0.6432946920394897,73347057
22-May-2020 20:23:17.968,0.2925577759742737,45009,73347034,6212,-0.2937488555908203,0.6436729431152344,-0.6432784795761108,73347058
22-May-2020 20:23:18.968,0.2925832271575928,45009,73347034,6212,-0.2937748432159424,0.6436612606048584,-0.6432663202285767,73347059
22-May-2020 20:23:19.968,0.29261213541030884,45009,73347034,6212,-0.29379695653915405,0.6436450481414795,-0.6432595252990723,73347060
22-May-2020 20:23:20.968,0.2926326394081116,45009,73347034,6212,-0.29382240772247314,0.6436340808868408,-0.64324951171875,73347061
22-May-2020 20:23:21.968,0.29265421628952026,45009,73347034,6212,-0.29384714365005493,0.6436289548873901,-0.6432334184646606,73347062
22-May-2020 20:23:22.968,0.29267507791519165,45009,73347034,6212,-0.29386550188064575,0.6436185836791992,-0.6432256698608398,73347063
22-May-2020 20:23:23.968,0.2927015423774719,45009,73347034,6212,-0.2938832640647888,0.6436047554016113,-0.6432198286056519,73347064
22-May-2020 20:23:24.968,0.2927238941192627,45009,73347066,6212,-0.29391050338745117,0.6435953378677368,-0.6432062387466431,73347065
22-May-2020 20:23:25.968,0.29274654388427734,45009,73347066,6212,-0.29393577575683594,0.6435881853103638,-0.6431918144226074,73347066
22-May-2020 20:23:26.968,0.2927716374397278,45009,73347066,6212,-0.2939572334289551,0.6435765027999878,-0.6431819200515747,73347067
22-May-2020 20:23:27.968,0.29279977083206177,45009,73347066,6212,-0.29398292303085327,0.6435586214065552,-0.643175482749939,73347068
22-May-2020 20:23:28.968,0.2928198575973511,45009,73347066,6212,-0.2940100431442261,0.643547773361206,-0.6431649923324585,73347069
22-May-2020 20:23:29.968,0.29284173250198364,45009,73347066,6212,-0.2940356135368347,0.643541693687439,-0.6431490182876587,73347070
22-May-2020 20:23:30.968,0.29286831617355347,45041,73347066,6212,-0.29405635595321655,0.6435296535491943,-0.6431400775909424,73347071
22-May-2020 20:23:31.968,0.2928924560546875,45041,73347066,6212,-0.29407477378845215,0.6435157060623169,-0.6431341171264648,73347072
22-May-2020 20:23:32.968,0.2929154634475708,45041,73347066,6212,-0.29410409927368164,0.6435075998306274,-0.6431183815002441,73347073
22-May-2020 20:23:33.968,0.292935311794281,45041,73347066,6212,-0.29412221908569336,0.6435030698776245,-0.6431056261062622,73347074
22-May-2020 20:23:34.968,0.2929590344429016,45041,73347066,6212,-0.2941396236419678,0.6434907913208008,-0.6430990695953369,73347075
22-May-2020 20:23:35.968,0.29298144578933716,45041,73347066,6212,-0.29416418075561523,0.6434754133224487,-0.6430929899215698,73347076
22-May-2020 20:23:36.968,0.29300379753112793,45041,73347066,6212,-0.2941899299621582,0.643466591835022,-0.6430801153182983,73347077
22-May-2020 20:23:37.968,0.29302895069122314,45041,73347066,6212,-0.29421502351760864,0.6434589624404907,-0.6430646181106567,73347078
22-May-2020 20:23:38.968,0.2930554747581482,45041,73347066,6212,-0.29423749446868896,0.6434451341629028,-0.6430566310882568,73347079
22-May-2020 20:23:39.968,0.29308050870895386,45041,73347066,6212,-0.29426413774490356,0.643430233001709,-0.6430476903915405,73347080
22-May-2020 20:23:40.968,0.2931022047996521,45041,73347066,6212,-0.2942897081375122,0.6434245109558105,-0.6430315971374512,73347081
22-May-2020 20:23:41.968,0.2931250333786011,45041,73347066,6212,-0.29431092739105225,0.6434154510498047,-0.643020749092102,73347082
22-May-2020 20:23:42.968,0.29314959049224854,45041,73347066,6212,-0.2943347096443176,0.6433987617492676,-0.6430151462554932,73347083
22-May-2020 20:23:43.968,0.2931709885597229,45041,73347066,6212,-0.29435569047927856,0.6433882713317871,-0.643006443977356,73347084
22-May-2020 20:23:44.968,0.29319292306900024,45041,73347066,6212,-0.29437941312789917,0.6433820724487305,-0.6429917812347412,73347085
22-May-2020 20:23:45.968,0.29321449995040894,45041,73347066,6212,-0.29439979791641235,0.6433748006820679,-0.6429797410964966,73347086
22-May-2020 20:23:46.968,0.29324036836624146,45041,73347066,6212,-0.2944210171699524,0.6433597803115845,-0.6429735422134399,73347087
22-May-2020 20:23:47.968,0.293265700340271,45041,73347066,6212,-0.2944432497024536,0.6433486938476562,-0.6429628133773804,73347088
22-May-2020 20:23:48.968,0.29328739643096924,45041,73347066,6212,-0.294469952583313,0.6433428525924683,-0.642946720123291,73347089
22-May-2020 20:23:49.968,0.2933136224746704,45041,73347066,6212,-0.2944943308830261,0.6433297395706177,-0.6429364681243896,73347090
22-May-2020 20:23:50.968,0.2933375835418701,45041,73347066,6212,-0.2945178747177124,0.6433124542236328,-0.6429319381713867,73347091
22-May-2020 20:23:51.968,0.2933608293533325,45041,73347066,6212,-0.2945454716682434,0.6433008909225464,-0.6429202556610107,73347092
22-May-2020 20:23:52.968,0.2933819890022278,45041,73347066,6212,-0.2945685386657715,0.6432957649230957,-0.6429053544998169,73347093
22-May-2020 20:23:53.968,0.293407142162323,45041,73347066,6212,-0.2945890426635742,0.6432855129241943,-0.6428948640823364,73347094
22-May-2020 20:23:54.968,0.2934298515319824,45041,73347066,6212,-0.2946103811264038,0.6432708501815796,-0.6428890228271484,73347095
22-May-2020 20:23:55.968,0.2934533357620239,45041,73347066,6212,-0.2946348190307617,0.6432629823684692,-0.642875075340271,73347096
22-May-2020 20:23:56.968,0.29347485303878784,45041,73347098,6219,-0.2946547865867615,0.6432576179504395,-0.6428614854812622,73347097
22-May-2020 20:23:57.968,0.29350030422210693,45041,73347098,6219,-0.2946828603744507,0.6432445049285889,-0.6428502798080444,73347098
22-May-2020 20:23:58.968,0.29352569580078125,45041,73347098,6219,-0.2947046160697937,0.643229603767395,-0.64284348487854,73347099
22-May-2020 20:23:59.968,0.29354894161224365,45041,73347098,6219,-0.2947300672531128,0.6432194709777832,-0.6428312063217163,73347100
22-May-2020 20:24:00.968,0.2935712933540344,45041,73347098,6219,-0.29475265741348267,0.6432132720947266,-0.6428169012069702,73347101
22-May-2020 20:24:01.968,0.29359644651412964,45041,73347098,6219,-0.2947765588760376,0.643197774887085,-0.6428101062774658,73347102
22-May-2020 20:24:02.968,0.2936224341392517,45073,73347098,6219,-0.29479891061782837,0.6431838274002075,-0.6428020000457764,73347103
22-May-2020 20:24:03.968,0.2936428189277649,45073,73347098,6219,-0.2948228716850281,0.6431765556335449,-0.6427890062332153,73347104
22-May-2020 20:24:04.968,0.293664813041687,45073,73347098,6219,-0.2948470115661621,0.6431698799133301,-0.6427744626998901,73347105
22-May-2020 20:24:05.968,0.29369038343429565,45073,73347098,6219,-0.2948715090751648,0.643154501914978,-0.6427669525146484,73347106
22-May-2020 20:24:06.968,0.2937164902687073,45073,73347098,6219,-0.29489582777023315,0.6431393623352051,-0.6427590847015381,73347107
22-May-2020 20:24:07.968,0.2937363386154175,45073,73347098,6219,-0.29492074251174927,0.6431331634521484,-0.6427445411682129,73347108
22-May-2020 20:24:08.968,0.2937573194503784,45073,73347098,6219,-0.2949431538581848,0.6431283950805664,-0.6427295207977295,73347109
22-May-2020 20:24:09.968,0.2937818169593811,45073,73347098,6219,-0.2949610948562622,0.6431143283843994,-0.6427241563796997,73347110
22-May-2020 20:24:10.968,0.29380887746810913,45073,73347098,6219,-0.29498231410980225,0.6431007385253906,-0.6427158117294312,73347111
22-May-2020 20:24:11.968,0.29383033514022827,45073,73347098,6219,-0.2950074076652527,0.6430954933166504,-0.6426998376846313,73347112
22-May-2020 20:24:12.968,0.29385465383529663,45073,73347098,6219,-0.2950339913368225,0.6430834531784058,-0.6426883935928345,73347113
22-May-2020 20:24:13.968,0.2938782572746277,45073,73347098,6219,-0.29505258798599243,0.6430680751800537,-0.6426844596862793,73347114
22-May-2020 20:24:14.968,0.2939037084579468,45073,73347098,6219,-0.29507720470428467,0.6430546045303345,-0.6426749229431152,73347115
22-May-2020 20:24:15.968,0.29392415285110474,45073,73347098,6219,-0.2951052188873291,0.643048882484436,-0.6426585912704468,73347116
22-May-2020 20:24:16.968,0.2939462661743164,45073,73347098,6219,-0.29512858390808105,0.643039345741272,-0.6426471471786499,73347117
22-May-2020 20:24:17.968,0.2939729690551758,45073,73347098,6219,-0.2951475977897644,0.6430258750915527,-0.6426397562026978,73347118
22-May-2020 20:24:18.968,0.29399675130844116,45073,73347098,6219,-0.29517239332199097,0.6430149078369141,-0.6426284313201904,73347119
22-May-2020 20:24:19.968,0.2940194010734558,45073,73347098,6219,-0.2951962351799011,0.6430113315582275,-0.6426109075546265,73347120
22-May-2020 20:24:20.968,0.29403918981552124,45073,73347098,6219,-0.2952187657356262,0.6429985761642456,-0.642603874206543,73347121
22-May-2020 20:24:21.968,0.29406678676605225,45073,73347098,6219,-0.29524171352386475,0.6429815292358398,-0.6425976753234863,73347122
22-May-2020 20:24:22.968,0.2940877079963684,45073,73347098,6219,-0.29526275396347046,0.6429725885391235,-0.642587423324585,73347123
22-May-2020 20:24:23.968,0.29410845041275024,45073,73347098,6219,-0.2952902913093567,0.6429665088653564,-0.6425713300704956,73347124
22-May-2020 20:24:24.968,0.2941322922706604,45073,73347098,6219,-0.29530900716781616,0.6429557800292969,-0.6425626277923584,73347125
22-May-2020 20:24:25.968,0.2941613793373108,45073,73347098,6219,-0.2953333258628845,0.642937421798706,-0.6425564289093018,73347126
22-May-2020 20:24:26.968,0.2941838502883911,45073,73347098,6219,-0.2953590750694275,0.6429295539855957,-0.6425422430038452,73347127
22-May-2020 20:24:27.968,0.2942075729370117,45073,73347098,6219,-0.29538780450820923,0.6429221630096436,-0.6425256729125977,73347128
22-May-2020 20:24:28.968,0.294231653213501,45073,73347130,6219,-0.29540854692459106,0.6429077386856079,-0.6425195932388306,73347129
22-May-2020 20:24:29.968,0.2942582964897156,45073,73347130,6219,-0.29543161392211914,0.6428928375244141,-0.6425117254257202,73347130
22-May-2020 20:24:30.968,0.2942776083946228,45073,73347130,6219,-0.2954559922218323,0.6428862810134888,-0.642498254776001,73347131
22-May-2020 20:24:31.968,0.29429948329925537,45073,73347130,6219,-0.29547762870788574,0.6428805589675903,-0.6424838304519653,73347132
22-May-2020 20:24:32.968,0.2943246364593506,45073,73347130,6219,-0.295498251914978,0.6428660154342651,-0.6424775123596191,73347133
22-May-2020 20:24:33.968,0.2943498492240906,45073,73347130,6219,-0.29552388191223145,0.6428509950637817,-0.6424691677093506,73347134
22-May-2020 20:24:34.968,0.2943681478500366,45105,73347130,6219,-0.29554682970046997,0.642846941947937,-0.6424542665481567,73347135
22-May-2020 20:24:35.968,0.2943904399871826,45105,73347130,6219,-0.2955690026283264,0.6428395509719849,-0.6424413919448853,73347136
22-May-2020 20:24:36.968,0.2944168448448181,45105,73347130,6219,-0.29559046030044556,0.6428220272064209,-0.6424367427825928,73347137
22-May-2020 20:24:37.968,0.29444122314453125,45105,73347130,6219,-0.295615553855896,0.6428091526031494,-0.6424269676208496,73347138
22-May-2020 20:24:38.968,0.2944614291191101,45105,73347130,6219,-0.29564398527145386,0.642803430557251,-0.6424102783203125,73347139
22-May-2020 20:24:39.968,0.29448580741882324,45105,73347130,6219,-0.29566651582717896,0.6427931785583496,-0.6423991918563843,73347140
22-May-2020 20:24:40.968,0.294514000415802,45105,73347130,6219,-0.2956904172897339,0.6427761316299438,-0.6423922777175903,73347141
22-May-2020 20:24:41.968,0.2945384383201599,45105,73347130,6219,-0.2957138419151306,0.6427652835845947,-0.6423811912536621,73347142
22-May-2020 20:24:42.968,0.29455894231796265,45105,73347130,6219,-0.2957398295402527,0.6427589654922485,-0.6423660516738892,73347143
22-May-2020 20:24:43.968,0.29458433389663696,45105,73347130,6219,-0.29575908184051514,0.6427489519119263,-0.6423555612564087,73347144
22-May-2020 20:24:44.968,0.2946070432662964,45105,73347130,6219,-0.2957795262336731,0.6427326202392578,-0.6423522233963013,73347145
22-May-2020 20:24:45.968,0.2946280837059021,45105,73347130,6219,-0.2958054542541504,0.6427227258682251,-0.6423404216766357,73347146
22-May-2020 20:24:46.968,0.29464900493621826,45105,73347130,6219,-0.2958310842514038,0.6427183151245117,-0.6423236131668091,73347147
22-May-2020 20:24:47.968,0.29467523097991943,45105,73347130,6219,-0.2958519458770752,0.6427068710327148,-0.6423134803771973,73347148
22-May-2020 20:24:48.968,0.2946992516517639,45105,73347130,6219,-0.2958715558052063,0.6426924467086792,-0.6423077583312988,73347149
22-May-2020 20:24:49.968,0.2947213053703308,45105,73347130,6219,-0.29589980840682983,0.6426832675933838,-0.6422939300537109,73347150
22-May-2020 20:24:50.968,0.2947445511817932,45105,73347130,6219,-0.29592251777648926,0.6426767110824585,-0.6422792673110962,73347151
22-May-2020 20:24:51.968,0.29476869106292725,45105,73347130,6219,-0.29594165086746216,0.6426639556884766,-0.6422716379165649,73347152
22-May-2020 20:24:52.968,0.2947961091995239,45105,73347130,6219,-0.29596877098083496,0.6426434516906738,-0.6422672271728516,73347153
22-May-2020 20:24:53.968,0.29481643438339233,45105,73347130,6219,-0.2959964871406555,0.6426361799240112,-0.6422525644302368,73347154
22-May-2020 20:24:54.968,0.2948383688926697,45105,73347130,6219,-0.296015202999115,0.6426305770874023,-0.6422392129898071,73347155
22-May-2020 20:24:55.968,0.294863760471344,45105,73347130,6219,-0.2960391044616699,0.6426156759262085,-0.6422315835952759,73347156
22-May-2020 20:24:56.968,0.29488444328308105,45105,73347130,6219,-0.2960604429244995,0.6426032781600952,-0.642224907875061,73347157
22-May-2020 20:24:57.968,0.29491060972213745,45105,73347130,6219,-0.2960870862007141,0.6425957679748535,-0.6422078609466553,73347158
22-May-2020 20:24:58.968,0.2949313521385193,45105,73347130,6219,-0.29610735177993774,0.6425896883010864,-0.6421952247619629,73347159
22-May-2020 20:24:59.968,0.294955313205719,45105,73347130,6219,-0.29612845182418823,0.642574667930603,-0.642189621925354,73347160
22-May-2020 20:25:00.968,0.29497963190078735,45105,73347162,6219,-0.2961512804031372,0.6425613164901733,-0.6421810388565063,73347161
22-May-2020 20:25:01.968,0.29500138759613037,45105,73347162,6219,-0.2961800694465637,0.6425554752349854,-0.6421637535095215,73347162
22-May-2020 20:25:02.968,0.295025110244751,45105,73347162,6219,-0.2962018847465515,0.6425466537475586,-0.6421514749526978,73347163
22-May-2020 20:25:03.968,0.2950531840324402,45105,73347162,6219,-0.29622775316238403,0.642528772354126,-0.6421447992324829,73347164
22-May-2020 20:25:04.968,0.2950761914253235,45105,73347162,6219,-0.2962522506713867,0.6425149440765381,-0.642136812210083,73347165
22-May-2020 20:25:05.968,0.2950986623764038,45105,73347162,6219,-0.29627561569213867,0.642510175704956,-0.642120361328125,73347166
22-May-2020 20:25:06.968,0.29512304067611694,45137,73347162,6219,-0.296301007270813,0.6424983739852905,-0.6421093940734863,73347167
22-May-2020 20:25:07.968,0.29514777660369873,45137,73347162,6219,-0.29632097482681274,0.6424835920333862,-0.6421037912368774,73347168
22-May-2020 20:25:08.968,0.29516851902008057,45137,73347162,6219,-0.29634302854537964,0.6424733400344849,-0.6420941352844238,73347169
22-May-2020 20:25:09.968,0.29519110918045044,45137,73347162,6219,-0.2963676452636719,0.6424680948257446,-0.6420775651931763,73347170
22-May-2020 20:25:10.968,0.2952132821083069,45137,73347162,6219,-0.29638540744781494,0.6424591541290283,-0.6420679092407227,73347171
22-May-2020 20:25:11.968,0.2952394485473633,45137,73347162,6219,-0.29641014337539673,0.6424417495727539,-0.642061710357666,73347172
22-May-2020 20:25:12.968,0.2952617406845093,45137,73347162,6219,-0.2964358925819397,0.6424334049224854,-0.6420482397079468,73347173
22-May-2020 20:25:13.968,0.29528552293777466,45137,73347162,6219,-0.29646092653274536,0.6424269676208496,-0.6420321464538574,73347174
22-May-2020 20:25:14.968,0.2953125834465027,45137,73347162,6219,-0.29648685455322266,0.6424112319946289,-0.6420234441757202,73347175
22-May-2020 20:25:15.968,0.2953360080718994,45137,73347162,6219,-0.29650866985321045,0.6423954963684082,-0.6420183181762695,73347176
22-May-2020 20:25:16.968,0.2953599691390991,45137,73347162,6219,-0.29653578996658325,0.6423871517181396,-0.6420032978057861,73347177
22-May-2020 20:25:17.968,0.29538363218307495,45137,73347162,6219,-0.2965583801269531,0.6423799991607666,-0.6419891119003296,73347178
22-May-2020 20:25:18.968,0.2954045534133911,45137,73347162,6219,-0.29657918214797974,0.6423686742782593,-0.6419814825057983,73347179
22-May-2020 20:25:19.968,0.29542678594589233,45137,73347162,6219,-0.2966006398200989,0.6423547267913818,-0.6419745683670044,73347180
22-May-2020 20:25:20.968,0.2954486608505249,45137,73347162,6219,-0.2966216802597046,0.6423488855361938,-0.6419607400894165,73347181
22-May-2020 20:25:21.968,0.2954719662666321,45137,73347162,6219,-0.2966463565826416,0.6423417329788208,-0.6419458389282227,73347182
22-May-2020 20:25:22.968,0.29549455642700195,45137,73347162,6219,-0.2966698408126831,0.6423286199569702,-0.6419380903244019,73347183
22-May-2020 20:25:23.968,0.29552161693573,45137,73347162,6219,-0.29669564962387085,0.6423109769821167,-0.6419309377670288,73347184
22-May-2020 20:25:24.968,0.2955467104911804,45137,73347162,6219,-0.29671812057495117,0.642303466796875,-0.6419165134429932,73347185
22-May-2020 20:25:25.968,0.2955678701400757,45137,73347162,6219,-0.2967446446418762,0.6422958374023438,-0.6419024467468262,73347186
22-May-2020 20:25:26.968,0.2955923080444336,45137,73347162,6219,-0.2967667579650879,0.6422803401947021,-0.64189612865448,73347187
22-May-2020 20:25:27.968,0.29561847448349,45137,73347162,6219,-0.29678934812545776,0.6422667503356934,-0.6418873071670532,73347188
22-May-2020 20:25:28.968,0.2956395745277405,45137,73347162,6219,-0.29681360721588135,0.6422601938247681,-0.6418728828430176,73347189
22-May-2020 20:25:29.968,0.2956605553627014,45137,73347162,6219,-0.2968364953994751,0.642250657081604,-0.641862154006958,73347190
22-May-2020 20:25:30.968,0.2956843376159668,45137,73347162,6219,-0.296858012676239,0.6422364711761475,-0.6418557167053223,73347191
22-May-2020 20:25:31.968,0.29570943117141724,45137,73347162,6219,-0.2968798279762268,0.642224907875061,-0.6418453454971313,73347192
22-May-2020 20:25:32.968,0.2957313656806946,45137,73347194,6219,-0.2969042658805847,0.6422204971313477,-0.6418284177780151,73347193
22-May-2020 20:25:33.968,0.2957545518875122,45137,73347194,6219,-0.2969265580177307,0.6422101259231567,-0.6418179273605347,73347194
22-May-2020 20:25:34.968,0.29578107595443726,45137,73347194,6219,-0.2969507575035095,0.6421940326690674,-0.6418105363845825,73347195
22-May-2020 20:25:35.968,0.2958046793937683,45137,73347194,6219,-0.29697471857070923,0.6421843767166138,-0.6417983770370483,73347196
22-May-2020 20:25:36.968,0.2958248257637024,45137,73347194,6219,-0.2970002293586731,0.6421769857406616,-0.6417847871780396,73347197
22-May-2020 20:25:37.968,0.2958468198776245,45137,73347194,6219,-0.2970234155654907,0.6421650648117065,-0.6417758464813232,73347198
22-May-2020 20:25:38.968,0.2958725690841675,45169,73347194,6219,-0.29704636335372925,0.6421486139297485,-0.6417697668075562,73347199
22-May-2020 20:25:39.968,0.29589706659317017,45169,73347194,6219,-0.297069787979126,0.6421384811401367,-0.6417574882507324,73347200
22-May-2020 20:25:40.968,0.295917272567749,45169,73347194,6219,-0.2970922589302063,0.6421331167221069,-0.6417431831359863,73347201
22-May-2020 20:25:41.968,0.2959423065185547,45169,73347194,6219,-0.297113835811615,0.6421207189559937,-0.6417341232299805,73347202
22-May-2020 20:25:42.968,0.29596829414367676,45169,73347194,6219,-0.29713690280914307,0.6421065330505371,-0.6417258977890015,73347203
22-May-2020 20:25:43.969,0.29599183797836304,45169,73347194,6219,-0.29716140031814575,0.6420989036560059,-0.6417112350463867,73347204
22-May-2020 20:25:44.969,0.2960139513015747,45169,73347194,6219,-0.29718852043151855,0.6420906782150269,-0.641696572303772,73347205
22-May-2020 20:25:45.969,0.29603785276412964,45169,73347194,6219,-0.29720938205718994,0.6420775651931763,-0.6416893005371094,73347206
22-May-2020 20:25:46.969,0.2960628271102905,45169,73347194,6219,-0.2972351908683777,0.642061710357666,-0.6416816711425781,73347207
22-May-2020 20:25:47.969,0.2960825562477112,45169,73347194,6219,-0.29725682735443115,0.6420533657073975,-0.6416707038879395,73347208
22-May-2020 20:25:48.969,0.29610371589660645,45169,73347194,6219,-0.29728060960769653,0.6420456171035767,-0.641657829284668,73347209
22-May-2020 20:25:49.969,0.29612845182418823,45169,73347194,6219,-0.29730087518692017,0.642034649848938,-0.6416480541229248,73347210
22-May-2020 20:25:50.969,0.2961537837982178,45169,73347194,6219,-0.2973218560218811,0.6420207023620605,-0.6416406631469727,73347211
22-May-2020 20:25:51.969,0.2961769700050354,45169,73347194,6219,-0.2973487377166748,0.6420125961303711,-0.6416255235671997,73347212
22-May-2020 20:25:52.969,0.2961987257003784,45169,73347194,6219,-0.29737210273742676,0.6420042514801025,-0.6416126489639282,73347213
22-May-2020 20:25:53.969,0.29622483253479004,45169,73347194,6219,-0.2973940968513489,0.6419907808303833,-0.6416038274765015,73347214
22-May-2020 20:25:54.969,0.2962512969970703,45169,73347194,6219,-0.29741817712783813,0.6419771909713745,-0.6415942907333374,73347215
22-May-2020 20:25:55.969,0.296272873878479,45169,73347194,6219,-0.29744553565979004,0.6419678926467896,-0.6415810585021973,73347216
22-May-2020 20:25:56.969,0.2962939143180847,45169,73347194,6219,-0.2974677085876465,0.6419599056243896,-0.6415688991546631,73347217
22-May-2020 20:25:57.969,0.29631996154785156,45169,73347194,6219,-0.29749035835266113,0.6419445276260376,-0.6415616273880005,73347218
22-May-2020 20:25:58.969,0.29634368419647217,45169,73347194,6219,-0.2975163459777832,0.6419334411621094,-0.641549825668335,73347219
22-May-2020 20:25:59.969,0.2963631749153137,45169,73347194,6219,-0.2975383400917053,0.6419264078140259,-0.6415377855300903,73347220
22-May-2020 20:26:00.969,0.2963849902153015,45169,73347194,6219,-0.2975581884384155,0.6419163942337036,-0.6415282487869263,73347221
22-May-2020 20:26:01.969,0.2964109182357788,45169,73347194,6219,-0.29758477210998535,0.6419013738632202,-0.6415190696716309,73347222
22-May-2020 20:26:02.969,0.29643577337265015,45169,73347194,6219,-0.2976095676422119,0.6418905258178711,-0.6415069103240967,73347223
22-May-2020 20:26:03.969,0.29645705223083496,45169,73347194,6219,-0.29763323068618774,0.6418823003768921,-0.6414945125579834,73347224
22-May-2020 20:26:04.969,0.2964819669723511,45169,73347226,6212,-0.2976530194282532,0.6418721675872803,-0.6414841413497925,73347225
22-May-2020 20:26:05.969,0.2965078353881836,45169,73347226,6212,-0.2976760268211365,0.6418590545654297,-0.6414746046066284,73347226
22-May-2020 20:26:06.969,0.29652899503707886,45169,73347226,6212,-0.2977023720741272,0.6418474912643433,-0.6414638757705688,73347227
22-May-2020 20:26:07.969,0.29655367136001587,45169,73347226,6212,-0.29772651195526123,0.6418384313583374,-0.6414506435394287,73347228
22-May-2020 20:26:08.969,0.2965770363807678,45169,73347226,6212,-0.29774659872055054,0.6418279409408569,-0.6414409875869751,73347229
22-May-2020 20:26:09.969,0.2965983748435974,45169,73347226,6212,-0.2977708578109741,0.6418149471282959,-0.641432523727417,73347230
22-May-2020 20:26:10.969,0.2966209053993225,45201,73347226,6212,-0.29779618978500366,0.6418030261993408,-0.6414222717285156,73347231
22-May-2020 20:26:11.969,0.29664409160614014,45201,73347226,6212,-0.2978177070617676,0.6417973041534424,-0.6414074897766113,73347232
22-May-2020 20:26:12.969,0.2966693043708801,45201,73347226,6212,-0.2978387475013733,0.6417855024337769,-0.6413978338241577,73347233
22-May-2020 20:26:13.969,0.296694815158844,45201,73347226,6212,-0.29786133766174316,0.6417738199234009,-0.6413869857788086,73347234
22-May-2020 20:26:14.969,0.2967150807380676,45201,73347226,6212,-0.29788869619369507,0.6417635679244995,-0.6413754224777222,73347235
22-May-2020 20:26:15.969,0.296738862991333,45201,73347226,6212,-0.29791027307510376,0.6417523622512817,-0.641365647315979,73347236
22-May-2020 20:26:16.969,0.29676181077957153,45201,73347226,6212,-0.2979316711425781,0.6417398452758789,-0.6413576602935791,73347237
22-May-2020 20:26:17.969,0.29678475856781006,45201,73347226,6212,-0.29795920848846436,0.6417243480682373,-0.6413495540618896,73347238
22-May-2020 20:26:18.969,0.29680389165878296,45201,73347226,6212,-0.2979815602302551,0.6417165994644165,-0.6413382291793823,73347239
22-May-2020 20:26:19.969,0.2968295216560364,45201,73347226,6212,-0.2980002760887146,0.6417075395584106,-0.6413267850875854,73347240
22-May-2020 20:26:20.969,0.29685431718826294,45201,73347226,6212,-0.29802215099334717,0.6416969299316406,-0.6413155794143677,73347241
22-May-2020 20:26:21.969,0.29687631130218506,45201,73347226,6212,-0.29805129766464233,0.6416845321655273,-0.6413043737411499,73347242
22-May-2020 20:26:22.969,0.2968990206718445,45201,73347226,6212,-0.2980737090110779,0.641675591468811,-0.6412919759750366,73347243
22-May-2020 20:26:23.969,0.29692310094833374,45201,73347226,6212,-0.2980960011482239,0.6416676044464111,-0.6412786245346069,73347244
22-May-2020 20:26:24.969,0.29694610834121704,45201,73347226,6212,-0.29811739921569824,0.6416559219360352,-0.6412700414657593,73347245
22-May-2020 20:26:25.969,0.2969689965248108,45201,73347226,6212,-0.2981470227241516,0.6416395902633667,-0.6412620544433594,73347246
22-May-2020 20:26:26.969,0.29699277877807617,45201,73347226,6212,-0.29817259311676025,0.6416290998458862,-0.6412490606307983,73347247
22-May-2020 20:26:27.969,0.2970156669616699,45201,73347226,6212,-0.29819244146347046,0.6416199207305908,-0.6412385702133179,73347248
22-May-2020 20:26:28.969,0.29704052209854126,45201,73347226,6212,-0.2982153296470642,0.6416075229644775,-0.6412287950515747,73347249
22-May-2020 20:26:29.969,0.2970649003982544,45201,73347226,6212,-0.29823923110961914,0.6415963172912598,-0.6412177085876465,73347250
22-May-2020 20:26:30.969,0.29708731174468994,45201,73347226,6212,-0.29826217889785767,0.6415868997573853,-0.6412060260772705,73347251
22-May-2020 20:26:31.969,0.29711025953292847,45201,73347226,6212,-0.2982814908027649,0.6415772438049316,-0.6411960124969482,73347252
22-May-2020 20:26:32.969,0.29713326692581177,45201,73347226,6212,-0.298308789730072,0.641563892364502,-0.6411861181259155,73347253
22-May-2020 20:26:33.969,0.29715532064437866,45201,73347226,6212,-0.2983338236808777,0.6415532827377319,-0.6411749124526978,73347254
22-May-2020 20:26:34.969,0.29717904329299927,45201,73347226,6212,-0.2983561158180237,0.6415442228317261,-0.641162633895874,73347255
22-May-2020 20:26:35.969,0.2972021698951721,45201,73347226,6212,-0.29837989807128906,0.6415332555770874,-0.6411519050598145,73347256
22-May-2020 20:26:36.969,0.2972269058227539,45201,73347258,6212,-0.2984055280685425,0.6415205001831055,-0.6411412954330444,73347257
22-May-2020 20:26:37.969,0.29725104570388794,45201,73347258,6212,-0.2984304428100586,0.6415079832077026,-0.6411309242248535,73347258
22-May-2020 20:26:38.969,0.297275185585022,45201,73347258,6212,-0.2984502911567688,0.6414984464645386,-0.6411199569702148,73347259
22-May-2020 20:26:39.969,0.2972973585128784,45201,73347258,6212,-0.2984777092933655,0.6414870023727417,-0.6411083936691284,73347260
22-May-2020 20:26:40.969,0.2973201870918274,45201,73347258,6212,-0.29849886894226074,0.6414732933044434,-0.641101598739624,73347261
22-May-2020 20:26:41.969,0.297343909740448,45201,73347258,6212,-0.2985256314277649,0.6414614915847778,-0.6410900354385376,73347262
22-May-2020 20:26:42.969,0.2973690629005432,45233,73347258,6212,-0.2985426187515259,0.6414554119110107,-0.6410766839981079,73347263
22-May-2020 20:26:43.969,0.2973898649215698,45233,73347258,6212,-0.2985696792602539,0.6414451599121094,-0.6410647630691528,73347264
22-May-2020 20:26:44.969,0.29741156101226807,45233,73347258,6212,-0.29859375953674316,0.6414339542388916,-0.6410545110702515,73347265
22-May-2020 20:26:45.969,0.2974373698234558,45233,73347258,6212,-0.2986134886741638,0.6414238214492798,-0.6410435438156128,73347266
22-May-2020 20:26:46.969,0.29746055603027344,45233,73347258,6212,-0.29863739013671875,0.6414141654968262,-0.6410313844680786,73347267
22-May-2020 20:26:47.969,0.29748255014419556,45233,73347258,6212,-0.2986642122268677,0.6414015293121338,-0.6410211324691772,73347268
22-May-2020 20:26:48.969,0.297507107257843,45233,73347258,6212,-0.2986913323402405,0.6413854360580444,-0.6410132646560669,73347269
22-May-2020 20:26:49.969,0.29753249883651733,45233,73347258,6212,-0.2987167239189148,0.6413747072219849,-0.641000509262085,73347270
22-May-2020 20:26:50.969,0.29755353927612305,45233,73347258,6212,-0.2987385392189026,0.6413668394088745,-0.6409884691238403,73347271
22-May-2020 20:26:51.969,0.29757755994796753,45233,73347258,6212,-0.2987615466117859,0.641355037689209,-0.6409784555435181,73347272
22-May-2020 20:26:52.969,0.29760515689849854,45233,73347258,6212,-0.29878562688827515,0.641342282295227,-0.6409673690795898,73347273
22-May-2020 20:26:53.969,0.2976260185241699,45233,73347258,6212,-0.29880183935165405,0.6413356065750122,-0.6409562826156616,73347274
22-May-2020 20:26:54.969,0.2976451516151428,45233,73347258,6212,-0.29882508516311646,0.6413265466690063,-0.6409457921981812,73347275
22-May-2020 20:26:55.969,0.29767024517059326,45233,73347258,6212,-0.2988501191139221,0.6413141489028931,-0.640934944152832,73347276
22-May-2020 20:26:56.969,0.29769235849380493,45233,73347258,6212,-0.29887235164642334,0.6413012742996216,-0.6409271955490112,73347277
22-May-2020 20:26:57.969,0.2977142333984375,45233,73347258,6212,-0.2988933324813843,0.6412914991378784,-0.6409167051315308,73347278
22-May-2020 20:26:58.969,0.2977381944656372,45233,73347258,6212,-0.29892081022262573,0.6412835121154785,-0.6409009695053101,73347279
22-May-2020 20:26:59.969,0.29776209592819214,45233,73347258,6212,-0.29894453287124634,0.6412703990936279,-0.6408920288085938,73347280
22-May-2020 20:27:00.969,0.29778730869293213,45233,73347258,6212,-0.29896706342697144,0.641258716583252,-0.6408815383911133,73347281
22-May-2020 20:27:01.969,0.29781144857406616,45233,73347258,6212,-0.29898959398269653,0.6412488222122192,-0.6408696174621582,73347282
22-May-2020 20:27:02.969,0.29783231019973755,45233,73347258,6212,-0.29901617765426636,0.6412398815155029,-0.6408563852310181,73347283
22-May-2020 20:27:03.969,0.29785585403442383,45233,73347258,6212,-0.2990425229072571,0.6412261724472046,-0.6408469676971436,73347284
22-May-2020 20:27:04.969,0.2978776693344116,45233,73347258,6212,-0.2990593910217285,0.6412148475646973,-0.6408402919769287,73347285
22-May-2020 20:27:05.969,0.2979016900062561,45233,73347258,6212,-0.2990816831588745,0.6412057876586914,-0.6408276557922363,73347286
22-May-2020 20:27:06.969,0.297923743724823,45233,73347258,6212,-0.2991078495979309,0.6411964893341064,-0.6408145427703857,73347287
22-May-2020 20:27:07.969,0.297950804233551,45233,73347258,6212,-0.29912930727005005,0.6411843299865723,-0.6408042907714844,73347288
22-May-2020 20:27:08.969,0.2979733347892761,45233,73347290,6212,-0.2991519570350647,0.6411722898483276,-0.6407952308654785,73347289
22-May-2020 20:27:09.969,0.29799574613571167,45233,73347290,6212,-0.29917824268341064,0.641162633895874,-0.6407818794250488,73347290
22-May-2020 20:27:10.969,0.29801809787750244,45233,73347290,6212,-0.29920274019241333,0.64115309715271,-0.6407697200775146,73347291
22-May-2020 20:27:11.969,0.29804301261901855,45233,73347290,6212,-0.29922735691070557,0.6411384344100952,-0.6407613754272461,73347292
22-May-2020 20:27:12.969,0.29806649684906006,45233,73347290,6212,-0.2992498278617859,0.6411274671554565,-0.6407507658004761,73347293
22-May-2020 20:27:13.969,0.2980884909629822,45233,73347290,6212,-0.29927438497543335,0.6411182880401611,-0.6407383680343628,73347294
22-May-2020 20:27:14.969,0.2981136441230774,45265,73347290,6212,-0.29929691553115845,0.6411080360412598,-0.6407265663146973,73347295
22-May-2020 20:27:15.969,0.2981365919113159,45265,73347290,6212,-0.29931706190109253,0.641096830368042,-0.6407177448272705,73347296
22-May-2020 20:27:16.969,0.2981628179550171,45265,73347290,6212,-0.2993406653404236,0.6410847902297974,-0.6407066583633423,73347297
22-May-2020 20:27:17.969,0.29818254709243774,45265,73347290,6212,-0.2993628978729248,0.6410773992538452,-0.6406944990158081,73347298
22-May-2020 20:27:18.969,0.2982035279273987,45265,73347290,6212,-0.2993859052658081,0.6410669088363647,-0.6406846046447754,73347299
22-May-2020 20:27:19.969,0.2982290983200073,45265,73347290,6212,-0.2994112968444824,0.6410526037216187,-0.6406749486923218,73347300
22-May-2020 20:27:20.969,0.29825156927108765,45265,73347290,6212,-0.29943495988845825,0.6410408020019531,-0.64066481590271,73347301
22-May-2020 20:27:21.969,0.2982754111289978,45265,73347290,6212,-0.2994579076766968,0.6410326957702637,-0.6406515836715698,73347302
22-May-2020 20:27:22.969,0.29829853773117065,45265,73347290,6212,-0.29948192834854126,0.6410226821899414,-0.6406393051147461,73347303
22-May-2020 20:27:23.969,0.2983231544494629,45265,73347290,6212,-0.2995036840438843,0.6410112380981445,-0.6406290531158447,73347304
22-May-2020 20:27:24.969,0.2983483672142029,45265,73347290,6212,-0.2995292544364929,0.6409984827041626,-0.6406179666519165,73347305
22-May-2020 20:27:25.969,0.2983677387237549,45265,73347290,6212,-0.29955196380615234,0.6409920454025269,-0.6406048536300659,73347306
22-May-2020 20:27:26.969,0.2983923554420471,45265,73347290,6212,-0.29957568645477295,0.6409791707992554,-0.6405951976776123,73347307
22-May-2020 20:27:27.969,0.29841625690460205,45265,73347290,6212,-0.299596905708313,0.6409659385681152,-0.640587568283081,73347308
22-May-2020 20:27:28.969,0.2984386086463928,45265,73347290,6212,-0.29962170124053955,0.6409546136856079,-0.6405768394470215,73347309
22-May-2020 20:27:29.969,0.2984616160392761,45265,73347290,6212,-0.29964399337768555,0.640945315361023,-0.640565037727356,73347310
22-May-2020 20:27:30.969,0.2984854578971863,45265,73347290,6212,-0.29966598749160767,0.6409353017807007,-0.6405535936355591,73347311
22-May-2020 20:27:31.969,0.29851073026657104,45265,73347290,6212,-0.2996911406517029,0.6409223079681396,-0.6405429840087891,73347312
22-May-2020 20:27:32.969,0.2985357642173767,45265,73347290,6212,-0.29971253871917725,0.6409128904342651,-0.6405307054519653,73347313
22-May-2020 20:27:33.969,0.29855668544769287,45265,73347290,6212,-0.29973310232162476,0.6409050226211548,-0.640519380569458,73347314
22-May-2020 20:27:34.969,0.2985801696777344,45265,73347290,6212,-0.29975825548171997,0.6408933401107788,-0.6405081748962402,73347315
22-May-2020 20:27:35.969,0.29860222339630127,45265,73347290,6212,-0.29978448152542114,0.6408792734146118,-0.6404998302459717,73347316
22-May-2020 20:27:36.969,0.2986259460449219,45265,73347290,6212,-0.299804151058197,0.6408711671829224,-0.640487551689148,73347317
22-May-2020 20:27:37.969,0.29865121841430664,45265,73347290,6212,-0.2998279929161072,0.6408615112304688,-0.6404744386672974,73347318
22-May-2020 20:27:38.969,0.298675000667572,45265,73347290,6212,-0.29985350370407104,0.6408478021621704,-0.6404649019241333,73347319
22-May-2020 20:27:39.969,0.29870063066482544,45265,73347290,6212,-0.2998771071434021,0.6408346891403198,-0.6404551267623901,73347320
22-May-2020 20:27:40.969,0.29872405529022217,45265,73347322,6212,-0.29989850521087646,0.6408263444900513,-0.6404427289962769,73347321
22-May-2020 20:27:41.969,0.2987459897994995,45265,73347322,6212,-0.29992473125457764,0.6408170461654663,-0.6404293775558472,73347322
22-May-2020 20:27:42.969,0.2987685203552246,45265,73347322,6212,-0.2999485731124878,0.6408050060272217,-0.6404198408126831,73347323
22-May-2020 20:27:43.969,0.2987920045852661,45265,73347322,6212,-0.29997092485427856,0.6407921314239502,-0.6404112577438354,73347324
22-May-2020 20:27:44.969,0.29881519079208374,45265,73347322,6212,-0.2999914288520813,0.6407830715179443,-0.6404000520706177,73347325
22-May-2020 20:27:45.969,0.29883694648742676,45265,73347322,6212,-0.3000131845474243,0.640775203704834,-0.6403874158859253,73347326
22-May-2020 20:27:46.969,0.29886049032211304,45297,73347322,6212,-0.30003857612609863,0.6407639980316162,-0.6403756141662598,73347327
22-May-2020 20:27:47.969,0.2988852858543396,45297,73347322,6212,-0.3000630736351013,0.6407507658004761,-0.6403659582138062,73347328
22-May-2020 20:27:48.969,0.29890888929367065,45297,73347322,6212,-0.3000863194465637,0.6407406330108643,-0.6403542757034302,73347329
22-May-2020 20:27:49.969,0.29893434047698975,45297,73347322,6212,-0.30011534690856934,0.6407296657562256,-0.6403398513793945,73347330
22-May-2020 20:27:50.969,0.29895704984664917,45297,73347322,6212,-0.3001387119293213,0.6407148838043213,-0.6403326988220215,73347331
22-May-2020 20:27:51.969,0.2989806532859802,45297,73347322,6212,-0.3001594543457031,0.6407039165496826,-0.6403228044509888,73347332
22-May-2020 20:27:52.969,0.2990071773529053,45297,73347322,6212,-0.3001776337623596,0.6406970024108887,-0.6403089761734009,73347333
22-May-2020 20:27:53.969,0.2990265488624573,45297,73347322,6212,-0.3002052307128906,0.6406859159469604,-0.6402981281280518,73347334
22-May-2020 20:27:54.969,0.29905110597610474,45297,73347322,6212,-0.3002306818962097,0.6406735181808472,-0.6402870416641235,73347335
22-May-2020 20:27:55.969,0.2990742325782776,45297,73347322,6212,-0.3002452254295349,0.6406642198562622,-0.640278697013855,73347336
22-May-2020 20:27:56.969,0.299096941947937,45297,73347322,6212,-0.3002713918685913,0.6406559944152832,-0.6402640342712402,73347337
22-May-2020 20:27:57.969,0.2991184592247009,45297,73347322,6212,-0.30029410123825073,0.6406470537185669,-0.6402524709701538,73347338
22-May-2020 20:27:58.969,0.2991443872451782,45297,73347322,6212,-0.30032050609588623,0.6406295299530029,-0.6402454376220703,73347339
22-May-2020 20:27:59.969,0.2991674542427063,45297,73347322,6212,-0.3003426194190979,0.6406173706054688,-0.6402366161346436,73347340
22-May-2020 20:28:00.969,0.2991918921470642,45297,73347322,6212,-0.30037009716033936,0.6406072378158569,-0.6402221918106079,73347341
22-May-2020 20:28:01.969,0.29921531677246094,45297,73347322,6212,-0.3003966808319092,0.6405984163284302,-0.6402078866958618,73347342
22-May-2020 20:28:02.969,0.2992403507232666,45297,73347322,6212,-0.30041706562042236,0.6405854225158691,-0.6401997804641724,73347343
22-May-2020 20:28:03.969,0.29926741123199463,45297,73347322,6212,-0.3004339933395386,0.6405754089355469,-0.6401890516281128,73347344
22-May-2020 20:28:04.969,0.2992883324623108,45297,73347322,6212,-0.3004564642906189,0.6405673027038574,-0.6401768922805786,73347345
22-May-2020 20:28:05.969,0.299310564994812,45297,73347322,6212,-0.30048471689224243,0.6405551433563232,-0.6401653289794922,73347346
22-May-2020 20:28:06.969,0.2993297576904297,45297,73347322,6212,-0.3005051016807556,0.640541672706604,-0.6401604413986206,73347347
22-May-2020 20:28:07.969,0.29935795068740845,45297,73347322,6212,-0.3005269169807434,0.6405326128005981,-0.640146017074585,73347348
22-May-2020 20:28:08.969,0.29937779903411865,45297,73347322,6212,-0.30055248737335205,0.6405237913131714,-0.640133261680603,73347349
22-May-2020 20:28:09.969,0.2994003891944885,45297,73347322,6212,-0.30057770013809204,0.6405123472213745,-0.6401222944259644,73347350
22-May-2020 20:28:10.969,0.2994256615638733,45297,73347322,6212,-0.30059999227523804,0.6404982805252075,-0.6401141881942749,73347351
22-May-2020 20:28:11.969,0.2994495630264282,45297,73347322,6212,-0.30062317848205566,0.6404901742935181,-0.6401001214981079,73347352
22-May-2020 20:28:12.969,0.29947197437286377,45297,73347354,6219,-0.30064821243286133,0.6404812335968018,-0.6400870084762573,73347353
22-May-2020 20:28:13.969,0.29949402809143066,45297,73347354,6219,-0.3006749153137207,0.6404660940170288,-0.6400792598724365,73347354
22-May-2020 20:28:14.969,0.299519419670105,45297,73347354,6219,-0.3006936311721802,0.6404551267623901,-0.6400697231292725,73347355
22-May-2020 20:28:15.969,0.2995413541793823,45297,73347354,6219,-0.300716757774353,0.640444278717041,-0.640059232711792,73347356
22-May-2020 20:28:16.969,0.299562931060791,45297,73347354,6219,-0.3007388710975647,0.6404380798339844,-0.6400450468063354,73347357
22-May-2020 20:28:17.969,0.2995920777320862,45297,73347354,6219,-0.3007633686065674,0.6404236555099487,-0.6400339603424072,73347358
22-May-2020 20:28:18.969,0.2996126413345337,45329,73347354,6219,-0.3007817268371582,0.6404120922088623,-0.6400278806686401,73347359
22-May-2020 20:28:19.969,0.2996336817741394,45329,73347354,6219,-0.3008028268814087,0.6404052972793579,-0.6400142908096313,73347360
22-May-2020 20:28:20.969,0.29965561628341675,45329,73347354,6219,-0.30082976818084717,0.640396237373352,-0.6400009393692017,73347361
22-May-2020 20:28:21.969,0.2996789216995239,45329,73347354,6219,-0.30085378885269165,0.6403812170028687,-0.6399933099746704,73347362
22-May-2020 20:28:22.969,0.2997053265571594,45329,73347354,6219,-0.3008764386177063,0.6403672695159912,-0.639984130859375,73347363
22-May-2020 20:28:23.969,0.29972755908966064,45329,73347354,6219,-0.3009011745452881,0.640360951423645,-0.6399686336517334,73347364
22-May-2020 20:28:24.969,0.2997509837150574,45329,73347354,6219,-0.3009299039840698,0.6403498649597168,-0.6399555206298828,73347365
22-May-2020 20:28:25.969,0.2997761368751526,45329,73347354,6219,-0.3009487986564636,0.6403366327285767,-0.6399478912353516,73347366
22-May-2020 20:28:26.969,0.29980015754699707,45329,73347354,6219,-0.30096977949142456,0.6403247117996216,-0.6399385929107666,73347367
22-May-2020 20:28:27.969,0.2998207211494446,45329,73347354,6219,-0.3009961247444153,0.6403181552886963,-0.639923095703125,73347368
22-May-2020 20:28:28.969,0.299843966960907,45329,73347354,6219,-0.3010202646255493,0.6403064727783203,-0.6399127244949341,73347369
22-May-2020 20:28:29.969,0.29986923933029175,45329,73347354,6219,-0.30104100704193115,0.640292763710022,-0.6399047374725342,73347370
22-May-2020 20:28:30.969,0.29989272356033325,45329,73347354,6219,-0.3010638356208801,0.640282392501831,-0.6398934125900269,73347371
22-May-2020 20:28:31.969,0.2999148368835449,45329,73347354,6219,-0.30109065771102905,0.6402747631072998,-0.6398780345916748,73347372
22-May-2020 20:28:32.969,0.299937903881073,45329,73347354,6219,-0.30111294984817505,0.6402628421783447,-0.6398687362670898,73347373
22-May-2020 20:28:33.969,0.29996365308761597,45329,73347354,6219,-0.3011326789855957,0.6402487754821777,-0.6398614645004272,73347374
22-May-2020 20:28:34.969,0.2999865412712097,45329,73347354,6219,-0.3011535406112671,0.6402392387390137,-0.6398506164550781,73347375
22-May-2020 20:28:35.969,0.30000752210617065,45329,73347354,6219,-0.30117976665496826,0.6402325630187988,-0.639835000038147,73347376
22-May-2020 20:28:36.969,0.30003035068511963,45329,73347354,6219,-0.3012058138847351,0.6402194499969482,-0.6398252248764038,73347377
22-May-2020 20:28:37.969,0.30005669593811035,45329,73347354,6219,-0.30122506618499756,0.6402041912078857,-0.6398190259933472,73347378
22-May-2020 20:28:38.969,0.30008047819137573,45329,73347354,6219,-0.3012515902519226,0.6401947736740112,-0.6398047208786011,73347379
22-May-2020 20:28:39.969,0.30010145902633667,45329,73347354,6219,-0.30127960443496704,0.6401877403259277,-0.6397887468338013,73347380
22-May-2020 20:28:40.969,0.3001275658607483,45329,73347354,6219,-0.30130332708358765,0.6401722431182861,-0.6397809982299805,73347381
22-May-2020 20:28:41.969,0.3001522421836853,45329,73347354,6219,-0.30132198333740234,0.6401592493057251,-0.6397733688354492,73347382
22-May-2020 20:28:42.969,0.30017292499542236,45329,73347354,6219,-0.30134546756744385,0.6401522159576416,-0.6397597789764404,73347383
22-May-2020 20:28:43.969,0.3001953959465027,45329,73347354,6219,-0.301369309425354,0.6401456594467163,-0.639744758605957,73347384
22-May-2020 20:28:44.969,0.300220251083374,45329,73347386,6212,-0.3013903498649597,0.6401299238204956,-0.6397385597229004,73347385
22-May-2020 20:28:45.969,0.3002450466156006,45329,73347386,6212,-0.30140846967697144,0.6401171684265137,-0.6397314071655273,73347386
22-May-2020 20:28:46.969,0.30026501417160034,45329,73347386,6212,-0.30143606662750244,0.6401091814041138,-0.6397169828414917,73347387
22-May-2020 20:28:47.969,0.30028867721557617,45329,73347386,6212,-0.30146074295043945,0.6401004791259766,-0.6397029161453247,73347388
22-May-2020 20:28:48.969,0.3003154993057251,45329,73347386,6212,-0.3014853596687317,0.6400851011276245,-0.639694094657898,73347389
22-May-2020 20:28:49.969,0.30033785104751587,45329,73347386,6212,-0.3015044331550598,0.6400744915008545,-0.6396851539611816,73347390
22-May-2020 20:28:50.969,0.3003581166267395,45361,73347386,6212,-0.301533043384552,0.6400668621063232,-0.6396700143814087,73347391
22-May-2020 20:28:51.969,0.3003813624382019,45361,73347386,6212,-0.30155885219573975,0.6400554180145264,-0.6396579742431641,73347392
22-May-2020 20:28:52.969,0.3004063367843628,45361,73347386,6212,-0.3015773892402649,0.6400400400161743,-0.6396528482437134,73347393
22-May-2020 20:28:53.969,0.3004300594329834,45361,73347386,6212,-0.30159932374954224,0.6400294303894043,-0.6396423578262329,73347394
22-May-2020 20:28:54.969,0.30045050382614136,45361,73347386,6212,-0.3016243577003479,0.6400245428085327,-0.6396257877349854,73347395
22-May-2020 20:28:55.969,0.3004756569862366,45361,73347386,6212,-0.3016466498374939,0.6400132179260254,-0.6396148204803467,73347396
22-May-2020 20:28:56.969,0.30050259828567505,45361,73347386,6212,-0.30166882276535034,0.6399962902069092,-0.63960862159729,73347397
22-May-2020 20:28:57.969,0.30052435398101807,45361,73347386,6212,-0.30169057846069336,0.6399887800216675,-0.6395953893661499,73347398
22-May-2020 20:28:58.969,0.3005449175834656,45361,73347386,6212,-0.30171746015548706,0.6399823427200317,-0.6395796537399292,73347399
22-May-2020 20:28:59.969,0.3005692958831787,45361,73347386,6212,-0.30174291133880615,0.639968991279602,-0.6395697593688965,73347400
22-May-2020 20:29:00.969,0.3005964756011963,45361,73347386,6212,-0.301763117313385,0.6399513483047485,-0.639565110206604,73347401
22-May-2020 20:29:01.969,0.30061644315719604,45361,73347386,6212,-0.30178606510162354,0.6399437189102173,-0.6395523548126221,73347402
22-May-2020 20:29:02.969,0.30063891410827637,45361,73347386,6212,-0.30181050300598145,0.6399375200271606,-0.6395363807678223,73347403
22-May-2020 20:29:03.969,0.30066776275634766,45361,73347386,6212,-0.3018314242362976,0.639924168586731,-0.6395264863967896,73347404
22-May-2020 20:29:04.969,0.30069196224212646,45361,73347386,6212,-0.3018498420715332,0.6399096250534058,-0.6395208835601807,73347405
22-May-2020 20:29:05.969,0.30071043968200684,45361,73347386,6212,-0.3018752932548523,0.6399023532867432,-0.6395076513290405,73347406
22-May-2020 20:29:06.969,0.3007320761680603,45361,73347386,6212,-0.30190330743789673,0.6398947238922119,-0.6394916772842407,73347407
22-May-2020 20:29:07.969,0.30075764656066895,45361,73347386,6212,-0.3019264340400696,0.639878511428833,-0.6394851207733154,73347408
22-May-2020 20:29:08.969,0.3007822036743164,45361,73347386,6212,-0.30194777250289917,0.6398648023605347,-0.6394768953323364,73347409
22-May-2020 20:29:09.969,0.30080270767211914,45361,73347386,6212,-0.3019719123840332,0.6398594379425049,-0.6394616365432739,73347410
22-May-2020 20:29:10.969,0.300825297832489,45361,73347386,6212,-0.3019980788230896,0.6398518085479736,-0.6394459009170532,73347411
22-May-2020 20:29:11.969,0.3008507490158081,45361,73347386,6212,-0.30201971530914307,0.6398340463638306,-0.639441728591919,73347412
22-May-2020 20:29:12.969,0.30087560415267944,45361,73347386,6212,-0.30203819274902344,0.6398230791091919,-0.639432430267334,73347413
22-May-2020 20:29:13.969,0.30089497566223145,45361,73347386,6212,-0.3020634651184082,0.6398168802261353,-0.639417290687561,73347414
22-May-2020 20:29:14.969,0.3009202480316162,45361,73347386,6212,-0.30208921432495117,0.6398060321807861,-0.6394041776657104,73347415
22-May-2020 20:29:15.969,0.30094581842422485,45361,73347386,6212,-0.3021109104156494,0.6397898197174072,-0.6393980979919434,73347416
22-May-2020 20:29:16.969,0.300969660282135,45361,73347418,6219,-0.3021337389945984,0.6397771835327148,-0.6393886804580688,73347417
22-May-2020 20:29:17.969,0.3009909391403198,45361,73347418,6219,-0.30216044187545776,0.6397721767425537,-0.6393711566925049,73347418
22-May-2020 20:29:18.969,0.30101287364959717,45361,73347418,6219,-0.3021852374076843,0.6397618055343628,-0.6393592357635498,73347419
22-May-2020 20:29:19.969,0.30103713274002075,45361,73347418,6219,-0.30220556259155273,0.6397442817687988,-0.6393557786941528,73347420
22-May-2020 20:29:20.969,0.301058828830719,45361,73347418,6219,-0.30222606658935547,0.6397360563278198,-0.6393438577651978,73347421
22-May-2020 20:29:21.969,0.3010820150375366,45361,73347418,6219,-0.3022500276565552,0.6397311687469482,-0.6393269300460815,73347422
22-May-2020 20:29:22.969,0.30110692977905273,45393,73347418,6219,-0.3022749423980713,0.6397165060043335,-0.6393177509307861,73347423
22-May-2020 20:29:23.969,0.3011321425437927,45393,73347418,6219,-0.3022955060005188,0.6397005319595337,-0.6393121480941772,73347424
22-May-2020 20:29:24.969,0.3011554479598999,45393,73347418,6219,-0.30231964588165283,0.6396903991699219,-0.639299750328064,73347425
22-May-2020 20:29:25.969,0.30118000507354736,45393,73347418,6219,-0.3023431897163391,0.6396865844726562,-0.6392812728881836,73347426
22-May-2020 20:29:26.969,0.3012019395828247,45393,73347418,6219,-0.3023686408996582,0.639671802520752,-0.6392736434936523,73347427
22-May-2020 20:29:27.969,0.3012270927429199,45393,73347418,6219,-0.30238765478134155,0.6396573781967163,-0.639266848564148,73347428
22-May-2020 20:29:28.969,0.30124807357788086,45393,73347418,6219,-0.3024143576622009,0.6396486759185791,-0.6392536163330078,73347429
22-May-2020 20:29:29.969,0.30127161741256714,45393,73347418,6219,-0.3024405241012573,0.6396400928497314,-0.639238715171814,73347430
22-May-2020 20:29:30.969,0.301291286945343,45393,73347418,6219,-0.30245935916900635,0.6396274566650391,-0.6392332315444946,73347431
22-May-2020 20:29:31.969,0.3013187646865845,45393,73347418,6219,-0.302479088306427,0.6396126747131348,-0.6392257213592529,73347432
22-May-2020 20:29:32.969,0.3013398051261902,45393,73347418,6219,-0.30250418186187744,0.6396079063415527,-0.6392087936401367,73347433
22-May-2020 20:29:33.969,0.3013641834259033,45393,73347418,6219,-0.3025343418121338,0.6395999193191528,-0.6391909122467041,73347434
22-May-2020 20:29:34.969,0.30138933658599854,45393,73347418,6219,-0.3025556802749634,0.6395812034606934,-0.639187216758728,73347435
22-May-2020 20:29:35.969,0.3014146089553833,45393,73347418,6219,-0.30257874727249146,0.6395673751831055,-0.6391785144805908,73347436
22-May-2020 20:29:36.969,0.30143630504608154,45393,73347418,6219,-0.30260151624679565,0.6395626068115234,-0.6391621828079224,73347437
22-May-2020 20:29:37.969,0.30145615339279175,45393,73347418,6219,-0.30262863636016846,0.6395525932312012,-0.6391500234603882,73347438
22-May-2020 20:29:38.969,0.30148208141326904,45393,73347418,6219,-0.3026490807533264,0.6395360231399536,-0.639144778251648,73347439
22-May-2020 20:29:39.969,0.30150681734085083,45393,73347418,6219,-0.3026677966117859,0.6395236253738403,-0.6391366720199585,73347440
22-May-2020 20:29:40.969,0.3015267252922058,45393,73347418,6219,-0.30269521474838257,0.6395208835601807,-0.6391170024871826,73347441
22-May-2020 20:29:41.969,0.3015517592430115,45393,73347418,6219,-0.30272042751312256,0.6395092010498047,-0.6391047239303589,73347442
22-May-2020 20:29:42.969,0.30157899856567383,45393,73347418,6219,-0.30273932218551636,0.6394919157028198,-0.6391005516052246,73347443
22-May-2020 20:29:43.969,0.30160224437713623,45393,73347418,6219,-0.30276185274124146,0.6394819021224976,-0.6390887498855591,73347444
22-May-2020 20:29:44.969,0.30162322521209717,45393,73347418,6219,-0.30278992652893066,0.6394774913787842,-0.6390700340270996,73347445
22-May-2020 20:29:45.969,0.3016476631164551,45393,73347418,6219,-0.30281656980514526,0.6394640207290649,-0.6390595436096191,73347446
22-May-2020 20:29:46.969,0.30167239904403687,45393,73347418,6219,-0.3028351068496704,0.639445424079895,-0.6390573978424072,73347447
22-May-2020 20:29:47.969,0.3016955256462097,45393,73347418,6219,-0.30285829305648804,0.6394375562667847,-0.6390438079833984,73347448
22-May-2020 20:29:48.969,0.30171477794647217,45393,73347450,6212,-0.3028862476348877,0.6394327878952026,-0.6390258073806763,73347449
22-May-2020 20:29:49.969,0.3017385005950928,45393,73347450,6212,-0.30290770530700684,0.6394191980361938,-0.639018177986145,73347450
22-May-2020 20:29:50.969,0.3017653822898865,45393,73347450,6212,-0.30292344093322754,0.6394029855728149,-0.6390142440795898,73347451
22-May-2020 20:29:51.969,0.30178624391555786,45393,73347450,6212,-0.3029496669769287,0.6393951177597046,-0.6389998197555542,73347452
22-May-2020 20:29:52.969,0.3018069267272949,45393,73347450,6212,-0.30297571420669556,0.639390230178833,-0.6389827728271484,73347453
22-May-2020 20:29:53.969,0.3018348217010498,45393,73347450,6212,-0.30299824476242065,0.639373779296875,-0.6389750242233276,73347454
22-May-2020 20:29:54.969,0.3018612861633301,45425,73347450,6212,-0.30302000045776367,0.6393553018569946,-0.6389707326889038,73347455
22-May-2020 20:29:55.969,0.3018816113471985,45425,73347450,6212,-0.3030429482460022,0.6393511295318604,-0.6389545202255249,73347456
22-May-2020 20:29:56.969,0.30190199613571167,45425,73347450,6212,-0.3030746579170227,0.6393436193466187,-0.6389373540878296,73347457
22-May-2020 20:29:57.969,0.3019273281097412,45425,73347450,6212,-0.3030926585197449,0.6393263339996338,-0.6389341354370117,73347458
22-May-2020 20:29:58.969,0.3019537329673767,45425,73347450,6212,-0.3031116724014282,0.6393133401870728,-0.6389255523681641,73347459
22-May-2020 20:29:59.969,0.3019716143608093,45425,73347450,6212,-0.3031403422355652,0.6393086910247803,-0.6389082670211792,73347460
22-May-2020 20:30:00.969,0.30199241638183594,45425,73347450,6212,-0.303164541721344,0.639299750328064,-0.6388959884643555,73347461
22-May-2020 20:30:01.969,0.30201971530914307,45425,73347450,6212,-0.30318254232406616,0.6392830610275269,-0.6388912200927734,73347462
22-May-2020 20:30:02.969,0.3020462989807129,45425,73347450,6212,-0.30320292711257935,0.6392706632614136,-0.6388813257217407,73347463
22-May-2020 20:30:03.969,0.30206483602523804,45425,73347450,6212,-0.3032301068305969,0.6392664909362793,-0.6388636827468872,73347464
22-May-2020 20:30:04.969,0.3020893931388855,45425,73347450,6212,-0.30325454473495483,0.6392560005187988,-0.6388510465621948,73347465
22-May-2020 20:30:05.969,0.30211788415908813,45425,73347450,6212,-0.3032742142677307,0.6392362117767334,-0.638848066329956,73347466
22-May-2020 20:30:06.969,0.3021409511566162,45425,73347450,6212,-0.3032985329627991,0.639224648475647,-0.6388372182846069,73347467
22-May-2020 20:30:07.969,0.3021567463874817,45425,73347450,6212,-0.3033255338668823,0.6392229795455933,-0.6388185024261475,73347468
22-May-2020 20:30:08.969,0.30217909812927246,45425,73347450,6212,-0.303350567817688,0.6392089128494263,-0.6388102769851685,73347469
22-May-2020 20:30:09.969,0.3022060990333557,45425,73347450,6212,-0.303367555141449,0.6391919851303101,-0.6388064622879028,73347470
22-May-2020 20:30:10.969,0.3022273778915405,45425,73347450,6212,-0.3033897876739502,0.6391844749450684,-0.6387934684753418,73347471
22-May-2020 20:30:11.969,0.3022487163543701,45425,73347450,6212,-0.3034213185310364,0.6391794681549072,-0.6387729644775391,73347472
22-May-2020 20:30:12.969,0.3022732138633728,45425,73347450,6212,-0.3034403324127197,0.639167070388794,-0.6387648582458496,73347473
22-May-2020 20:30:13.969,0.30230432748794556,45425,73347450,6212,-0.30345600843429565,0.6391496658325195,-0.6387600898742676,73347474
22-May-2020 20:30:14.969,0.30232036113739014,45425,73347450,6212,-0.3034820556640625,0.6391431093215942,-0.6387467384338379,73347475
22-May-2020 20:30:15.969,0.3023391366004944,45425,73347450,6212,-0.30350738763809204,0.6391388177871704,-0.6387301683425903,73347476
22-May-2020 20:30:16.969,0.302365779876709,45425,73347450,6212,-0.303528368473053,0.639121413230896,-0.6387251615524292,73347477
22-May-2020 20:30:17.969,0.3023931384086609,45425,73347450,6212,-0.3035510778427124,0.6391040086746216,-0.6387187242507935,73347478
22-May-2020 20:30:18.969,0.30241137742996216,45425,73347450,6212,-0.3035775423049927,0.6390979290008545,-0.6387035846710205,73347479
22-May-2020 20:30:19.969,0.30243396759033203,45425,73347450,6212,-0.30360525846481323,0.6390914916992188,-0.6386860609054565,73347480
22-May-2020 20:30:20.969,0.30246204137802124,45425,73347482,6212,-0.3036249876022339,0.6390742063522339,-0.6386806964874268,73347481
22-May-2020 20:30:21.969,0.30248624086380005,45425,73347482,6212,-0.30364495515823364,0.6390609741210938,-0.6386727094650269,73347482
22-May-2020 20:30:22.969,0.3025060296058655,45425,73347482,6212,-0.3036695718765259,0.6390570402145386,-0.6386555433273315,73347483
22-May-2020 20:30:23.969,0.302528440952301,45425,73347482,6212,-0.30369091033935547,0.6390476226806641,-0.6386440992355347,73347484
22-May-2020 20:30:24.969,0.3025568723678589,45425,73347482,6212,-0.3037174344062805,0.6390289068222046,-0.6386368274688721,73347485
22-May-2020 20:30:25.969,0.30257850885391235,45425,73347482,6212,-0.30374014377593994,0.6390155553817749,-0.6386290788650513,73347486
22-May-2020 20:30:26.969,0.3025972247123718,45457,73347482,6212,-0.3037630319595337,0.6390124559402466,-0.6386128664016724,73347487
22-May-2020 20:30:27.969,0.30262213945388794,45457,73347482,6212,-0.30378812551498413,0.6390019655227661,-0.638599157333374,73347488
22-May-2020 20:30:28.969,0.30264490842819214,45457,73347482,6212,-0.3038063645362854,0.6389859914779663,-0.638595700263977,73347489
22-May-2020 20:30:29.969,0.30266904830932617,45457,73347482,6212,-0.30382972955703735,0.6389745473861694,-0.6385852098464966,73347490
22-May-2020 20:30:30.969,0.30269044637680054,45457,73347482,6212,-0.3038557767868042,0.6389682292938232,-0.638568639755249,73347491
22-May-2020 20:30:31.969,0.3027135133743286,45457,73347482,6212,-0.3038802742958069,0.6389578580856323,-0.6385564804077148,73347492
22-May-2020 20:30:32.969,0.3027416467666626,45457,73347482,6212,-0.3039030432701111,0.63893723487854,-0.6385527849197388,73347493
22-May-2020 20:30:33.969,0.30276501178741455,45457,73347482,6212,-0.3039262294769287,0.638927698135376,-0.6385403871536255,73347494
22-May-2020 20:30:34.969,0.30278539657592773,45457,73347482,6212,-0.3039513826370239,0.6389234066009521,-0.6385229825973511,73347495
22-May-2020 20:30:35.969,0.3028119206428528,45457,73347482,6212,-0.30397480726242065,0.6389105319976807,-0.6385122537612915,73347496
22-May-2020 20:30:36.969,0.30283570289611816,45457,73347482,6212,-0.30399465560913086,0.6388957500457764,-0.638506293296814,73347497
22-May-2020 20:30:37.969,0.3028572201728821,45457,73347482,6212,-0.30401861667633057,0.6388868093490601,-0.6384936571121216,73347498
22-May-2020 20:30:38.969,0.3028780221939087,45457,73347482,6212,-0.30404573678970337,0.6388812065124512,-0.6384763717651367,73347499
22-May-2020 20:30:39.969,0.3028995990753174,45457,73347482,6212,-0.3040648102760315,0.638869047164917,-0.6384693384170532,73347500
22-May-2020 20:30:40.969,0.30292361974716187,45457,73347482,6212,-0.30408525466918945,0.6388520002365112,-0.638465404510498,73347501
22-May-2020 20:30:41.969,0.30294686555862427,45457,73347482,6212,-0.3041117787361145,0.6388448476791382,-0.6384485960006714,73347502
22-May-2020 20:30:42.969,0.3029700517654419,45457,73347482,6212,-0.30413568019866943,0.6388375759124756,-0.6384334564208984,73347503
22-May-2020 20:30:43.969,0.3029962182044983,45457,73347482,6212,-0.3041608929634094,0.638822078704834,-0.6384246349334717,73347504
22-May-2020 20:30:44.969,0.3030216097831726,45457,73347482,6212,-0.30418217182159424,0.6388064622879028,-0.6384181976318359,73347505
22-May-2020 20:30:45.969,0.30304527282714844,45457,73347482,6212,-0.3042064309120178,0.6387994289398193,-0.6384024620056152,73347506
22-May-2020 20:30:46.969,0.3030659556388855,45457,73347482,6212,-0.3042318820953369,0.6387920379638672,-0.63838791847229,73347507
22-May-2020 20:30:47.969,0.3030890226364136,45457,73347482,6212,-0.30425649881362915,0.6387749910354614,-0.638382077217102,73347508
22-May-2020 20:30:48.969,0.30311256647109985,45457,73347482,6212,-0.3042750954627991,0.6387633085250854,-0.6383737325668335,73347509
22-May-2020 20:30:49.969,0.3031349182128906,45457,73347482,6212,-0.3043004274368286,0.638756513595581,-0.6383579969406128,73347510
22-May-2020 20:30:50.969,0.30315858125686646,45457,73347482,6212,-0.3043263554573059,0.638748049736023,-0.6383429765701294,73347511
22-May-2020 20:30:51.969,0.3031820058822632,45457,73347482,6212,-0.3043438792228699,0.6387349367141724,-0.6383365392684937,73347512
22-May-2020 20:30:52.969,0.30320435762405396,45457,73347514,6219,-0.30436307191848755,0.6387215852737427,-0.638330340385437,73347513
22-May-2020 20:30:53.969,0.30322712659835815,45457,73347514,6219,-0.30438560247421265,0.6387159824371338,-0.638313889503479,73347514
22-May-2020 20:30:54.969,0.3032494783401489,45457,73347514,6219,-0.3044154644012451,0.6387059688568115,-0.6382991075515747,73347515
22-May-2020 20:30:55.969,0.3032762408256531,45457,73347514,6219,-0.30443739891052246,0.638687014579773,-0.6382949352264404,73347516
22-May-2020 20:30:56.969,0.3033003807067871,45457,73347514,6219,-0.30446118116378784,0.6386755704879761,-0.6382838487625122,73347517
22-May-2020 20:30:57.969,0.3033199906349182,45457,73347514,6219,-0.3044877052307129,0.6386688947677612,-0.638268232345581,73347518
22-May-2020 20:30:58.969,0.30334246158599854,45489,73347514,6219,-0.30451303720474243,0.638657808303833,-0.6382565498352051,73347519
22-May-2020 20:30:59.969,0.3033687472343445,45489,73347514,6219,-0.3045327663421631,0.638642430305481,-0.6382501125335693,73347520
22-May-2020 20:31:00.969,0.30339330434799194,45489,73347514,6219,-0.30455440282821655,0.6386333703994751,-0.6382372379302979,73347521
22-May-2020 20:31:01.969,0.3034158945083618,45489,73347514,6219,-0.304578959941864,0.6386269330978394,-0.638221263885498,73347522
22-May-2020 20:31:02.969,0.3034358620643616,45489,73347514,6219,-0.3045993447303772,0.6386146545410156,-0.6382143497467041,73347523
22-May-2020 20:31:03.969,0.3034648895263672,45489,73347514,6219,-0.3046213984489441,0.638599157333374,-0.6382055282592773,73347524
22-May-2020 20:31:04.969,0.3034886121749878,45489,73347514,6219,-0.3046448826789856,0.6385891437530518,-0.6381931304931641,73347525
22-May-2020 20:31:05.969,0.3035120964050293,45489,73347514,6219,-0.3046718239784241,0.6385819911956787,-0.6381762027740479,73347526
22-May-2020 20:31:06.969,0.30353420972824097,45489,73347514,6219,-0.3046985864639282,0.6385681629180908,-0.6381667852401733,73347527
22-May-2020 20:31:07.969,0.30355894565582275,45489,73347514,6219,-0.3047153949737549,0.6385537385940552,-0.638161301612854,73347528
22-May-2020 20:31:08.969,0.3035811185836792,45489,73347514,6219,-0.3047386407852173,0.6385451555252075,-0.6381485462188721,73347529
22-May-2020 20:31:09.969,0.3036017417907715,45489,73347514,6219,-0.30476897954940796,0.6385375261306763,-0.6381317377090454,73347530
22-May-2020 20:31:10.969,0.30362415313720703,45489,73347514,6219,-0.3047892451286316,0.6385241746902466,-0.6381244659423828,73347531
22-May-2020 20:31:11.969,0.30365002155303955,45489,73347514,6219,-0.3048090934753418,0.6385080814361572,-0.6381188631057739,73347532
22-May-2020 20:31:12.969,0.30367279052734375,45489,73347514,6219,-0.3048320412635803,0.6385029554367065,-0.6381021738052368,73347533
22-May-2020 20:31:13.969,0.3036978840827942,45489,73347514,6219,-0.30485594272613525,0.6384958028793335,-0.6380860805511475,73347534
22-May-2020 20:31:14.969,0.3037222623825073,45489,73347514,6219,-0.30488061904907227,0.638480544090271,-0.6380778551101685,73347535
22-May-2020 20:31:15.969,0.3037469983100891,45489,73347514,6219,-0.3048967719078064,0.63846755027771,-0.6380716562271118,73347536
22-May-2020 20:31:16.969,0.3037688136100769,45489,73347514,6219,-0.3049258589744568,0.638459324836731,-0.6380552053451538,73347537
22-May-2020 20:31:17.969,0.30378830432891846,45489,73347514,6219,-0.30495280027389526,0.6384505033493042,-0.6380420923233032,73347538
22-May-2020 20:31:18.969,0.30381178855895996,45489,73347514,6219,-0.3049725294113159,0.6384341716766357,-0.638037919998169,73347539
22-May-2020 20:31:19.969,0.3038386106491089,45489,73347514,6219,-0.3049941062927246,0.6384190320968628,-0.6380298137664795,73347540
22-May-2020 20:31:20.969,0.3038591742515564,45489,73347514,6219,-0.3050207495689392,0.6384134292602539,-0.6380130052566528,73347541
22-May-2020 20:31:21.969,0.30388206243515015,45489,73347514,6219,-0.30504512786865234,0.6384029388427734,-0.6380007266998291,73347542
22-May-2020 20:31:22.969,0.30391019582748413,45489,73347514,6219,-0.30506622791290283,0.6383883953094482,-0.6379919052124023,73347543
22-May-2020 20:31:23.969,0.30393552780151367,45489,73347514,6219,-0.30508434772491455,0.6383794546127319,-0.6379801034927368,73347544
22-May-2020 20:31:24.969,0.3039533495903015,45489,73347546,6219,-0.3051106333732605,0.6383730173110962,-0.637965202331543,73347545
22-May-2020 20:31:25.969,0.303979754447937,45489,73347546,6219,-0.30513715744018555,0.6383606195449829,-0.6379526853561401,73347546
22-May-2020 20:31:26.969,0.3040018677711487,45489,73347546,6219,-0.30515801906585693,0.638343095779419,-0.6379493474960327,73347547
22-May-2020 20:31:27.969,0.30402570962905884,45489,73347546,6219,-0.30517929792404175,0.6383332014083862,-0.6379381418228149,73347548
22-May-2020 20:31:28.969,0.3040444850921631,45489,73347546,6219,-0.3052082657814026,0.6383260488510132,-0.6379221677780151,73347549
22-May-2020 20:31:29.969,0.30406785011291504,45489,73347546,6219,-0.3052310347557068,0.6383153200149536,-0.6379107236862183,73347550
22-May-2020 20:31:30.969,0.3040965795516968,45521,73347546,6219,-0.3052472472190857,0.6382988691329956,-0.6379061937332153,73347551
22-May-2020 20:31:31.969,0.3041180968284607,45521,73347546,6219,-0.30527180433273315,0.6382882595062256,-0.637894868850708,73347552
22-May-2020 20:31:32.969,0.30413979291915894,45521,73347546,6219,-0.3052985668182373,0.6382827758789062,-0.6378772258758545,73347553
22-May-2020 20:31:33.970,0.3041648268699646,45521,73347546,6219,-0.30532294511795044,0.6382691860198975,-0.6378669738769531,73347554
22-May-2020 20:31:34.970,0.304193913936615,45521,73347546,6219,-0.30534112453460693,0.6382533311843872,-0.6378602981567383,73347555
22-May-2020 20:31:35.970,0.30421316623687744,45521,73347546,6219,-0.30536919832229614,0.6382441520690918,-0.637846827507019,73347556
22-May-2020 20:31:36.970,0.30423295497894287,45521,73347546,6219,-0.30539828538894653,0.6382367610931396,-0.6378308534622192,73347557
22-May-2020 20:31:37.970,0.304257333278656,45521,73347546,6219,-0.30541521310806274,0.6382248401641846,-0.6378233432769775,73347558
22-May-2020 20:31:38.970,0.30428099632263184,45521,73347546,6219,-0.30543482303619385,0.6382114887237549,-0.6378157138824463,73347559
22-May-2020 20:31:39.970,0.30430102348327637,45521,73347546,6219,-0.30545878410339355,0.6382027864456177,-0.6378035545349121,73347560
22-May-2020 20:31:40.970,0.3043229579925537,45521,73347546,6219,-0.30548256635665894,0.6381947994232178,-0.6377897262573242,73347561
22-May-2020 20:31:41.970,0.3043484687805176,45521,73347546,6219,-0.3055061101913452,0.6381784677505493,-0.6377824544906616,73347562
22-May-2020 20:31:42.970,0.30437344312667847,45521,73347546,6219,-0.30552351474761963,0.6381642818450928,-0.6377763748168945,73347563
22-May-2020 20:31:43.970,0.3043942451477051,45521,73347546,6219,-0.30555206537246704,0.6381568908691406,-0.6377601623535156,73347564
22-May-2020 20:31:44.970,0.3044191598892212,45521,73347546,6219,-0.30558013916015625,0.6381475925445557,-0.6377443075180054,73347565
22-May-2020 20:31:45.970,0.30444610118865967,45521,73347546,6219,-0.30559808015823364,0.6381316184997559,-0.6377387046813965,73347566
22-May-2020 20:31:46.970,0.3044703006744385,45521,73347546,6219,-0.3056188225746155,0.6381199359893799,-0.6377288103103638,73347567
22-May-2020 20:31:47.970,0.30448973178863525,45521,73347546,6219,-0.3056478500366211,0.6381142139434814,-0.6377115249633789,73347568
22-May-2020 20:31:48.970,0.30451416969299316,45521,73347546,6219,-0.30567240715026855,0.6381049156188965,-0.6376974582672119,73347569
22-May-2020 20:31:49.970,0.30453598499298096,45521,73347546,6219,-0.30569130182266235,0.6380878686904907,-0.6376949548721313,73347570
22-May-2020 20:31:50.970,0.3045591711997986,45521,73347546,6219,-0.3057122826576233,0.6380757093429565,-0.637686014175415,73347571
22-May-2020 20:31:51.970,0.3045799732208252,45521,73347546,6219,-0.30573999881744385,0.63807213306427,-0.6376664638519287,73347572
22-May-2020 20:31:52.970,0.3046044707298279,45521,73347546,6219,-0.30576229095458984,0.6380616426467896,-0.6376545429229736,73347573
22-May-2020 20:31:53.970,0.3046303987503052,45521,73347546,6219,-0.3057805299758911,0.6380460262298584,-0.6376490592956543,73347574
22-May-2020 20:31:54.970,0.30465495586395264,45521,73347546,6219,-0.3058052659034729,0.6380327939987183,-0.6376389265060425,73347575
22-May-2020 20:31:55.970,0.304673433303833,45521,73347546,6219,-0.3058316707611084,0.6380267143249512,-0.6376229524612427,73347576
22-May-2020 20:31:56.970,0.30469757318496704,45521,73347578,6219,-0.30585378408432007,0.6380131244659424,-0.637614369392395,73347577
22-May-2020 20:31:57.970,0.3047221302986145,45521,73347578,6219,-0.305875301361084,0.6379954814910889,-0.6376101970672607,73347578
22-May-2020 20:31:58.970,0.30474382638931274,45521,73347578,6219,-0.3059011697769165,0.6379857063293457,-0.6375970840454102,73347579
22-May-2020 20:31:59.970,0.3047661781311035,45521,73347578,6219,-0.3059285879135132,0.63797926902771,-0.6375799179077148,73347580
22-May-2020 20:32:00.970,0.3047921061515808,45521,73347578,6219,-0.30594849586486816,0.6379677057266235,-0.6375694274902344,73347581
22-May-2020 20:32:01.970,0.3048187494277954,45521,73347578,6219,-0.3059682250022888,0.6379531621932983,-0.6375617980957031,73347582
22-May-2020 20:32:02.970,0.30483853816986084,45553,73347578,6219,-0.30599308013916016,0.6379454135894775,-0.6375482082366943,73347583
22-May-2020 20:32:03.970,0.3048604130744934,45553,73347578,6219,-0.3060188889503479,0.6379389762878418,-0.6375317573547363,73347584
22-May-2020 20:32:04.970,0.3048851490020752,45553,73347578,6219,-0.3060380816459656,0.6379255056381226,-0.6375241279602051,73347585
22-May-2020 20:32:05.970,0.30491089820861816,45553,73347578,6219,-0.3060619831085205,0.6379076242446899,-0.6375182867050171,73347586
22-May-2020 20:32:06.970,0.30493050813674927,45553,73347578,6219,-0.3060884475708008,0.63789963722229,-0.6375042200088501,73347587
22-May-2020 20:32:07.970,0.30495190620422363,45553,73347578,6219,-0.30611473321914673,0.6378910541534424,-0.637489914894104,73347588
22-May-2020 20:32:08.970,0.3049752712249756,45553,73347578,6219,-0.30613237619400024,0.6378755569458008,-0.6374858617782593,73347589
22-May-2020 20:32:09.970,0.3050011396408081,45553,73347578,6219,-0.3061537742614746,0.6378594636917114,-0.637479305267334,73347590
22-May-2020 20:32:10.970,0.30502212047576904,45553,73347578,6219,-0.306179404258728,0.6378554105758667,-0.6374611854553223,73347591
22-May-2020 20:32:11.970,0.3050445318222046,45553,73347578,6219,-0.3062025308609009,0.6378480195999146,-0.637446403503418,73347592
22-May-2020 20:32:12.970,0.3050696849822998,45553,73347578,6219,-0.30622124671936035,0.6378321647644043,-0.6374412775039673,73347593
22-May-2020 20:32:13.970,0.30509525537490845,45553,73347578,6219,-0.30624920129776,0.6378176212310791,-0.6374303102493286,73347594
22-May-2020 20:32:14.970,0.3051155209541321,45553,73347578,6219,-0.306277871131897,0.637812614440918,-0.6374117136001587,73347595
22-May-2020 20:32:15.970,0.30513811111450195,45553,73347578,6219,-0.3062974810600281,0.6378034353256226,-0.6374006271362305,73347596
22-May-2020 20:32:16.970,0.30516624450683594,45553,73347578,6219,-0.30632126331329346,0.6377838850021362,-0.6373953819274902,73347597
22-May-2020 20:32:17.970,0.30518800020217896,45553,73347578,6219,-0.30634158849716187,0.6377730369567871,-0.6373863220214844,73347598
22-May-2020 20:32:18.970,0.3052075505256653,45553,73347578,6219,-0.3063647747039795,0.6377685070037842,-0.6373699903488159,73347599
22-May-2020 20:32:19.970,0.3052317500114441,45553,73347578,6219,-0.30639106035232544,0.6377549171447754,-0.6373590230941772,73347600
22-May-2020 20:32:20.970,0.30525946617126465,45553,73347578,6219,-0.30641376972198486,0.6377373933792114,-0.6373528242111206,73347601
22-May-2020 20:32:21.970,0.3052809238433838,45553,73347578,6219,-0.30643904209136963,0.637726902961731,-0.637340784072876,73347602
22-May-2020 20:32:22.970,0.30530279874801636,45553,73347578,6219,-0.3064623475074768,0.6377211809158325,-0.6373250484466553,73347603
22-May-2020 20:32:23.970,0.305325984954834,45553,73347578,6219,-0.3064841032028198,0.637710452079773,-0.6373140811920166,73347604
22-May-2020 20:32:24.970,0.30535054206848145,45553,73347578,6219,-0.30650627613067627,0.6376956701278687,-0.6373064517974854,73347605
22-May-2020 20:32:25.970,0.3053722381591797,45553,73347578,6219,-0.3065264821052551,0.6376868486404419,-0.6372952461242676,73347606
22-May-2020 20:32:26.970,0.30539363622665405,45553,73347578,6219,-0.30655092000961304,0.6376804113388062,-0.6372791528701782,73347607
22-May-2020 20:32:27.970,0.3054172992706299,45553,73347578,6219,-0.30657708644866943,0.6376651525497437,-0.6372706890106201,73347608
22-May-2020 20:32:28.970,0.30544328689575195,45553,73347610,6219,-0.30660009384155273,0.6376475095748901,-0.6372648477554321,73347609
22-May-2020 20:32:29.970,0.30546820163726807,45553,73347610,6219,-0.30662453174591064,0.6376372575759888,-0.6372513771057129,73347610
22-May-2020 20:32:30.970,0.305489182472229,45553,73347610,6219,-0.30664676427841187,0.6376316547393799,-0.6372362375259399,73347611
22-May-2020 20:32:31.970,0.30551308393478394,45553,73347610,6219,-0.3066731095314026,0.6376184225082397,-0.6372257471084595,73347612
22-May-2020 20:32:32.970,0.3055386543273926,45553,73347610,6219,-0.3066920042037964,0.6376038789749146,-0.6372189521789551,73347613
22-May-2020 20:32:33.970,0.3055616617202759,45553,73347610,6219,-0.3067131042480469,0.6375969648361206,-0.6372042894363403,73347614
22-May-2020 20:32:34.970,0.30558139085769653,45585,73347610,6219,-0.30673903226852417,0.6375895738601685,-0.6371901035308838,73347615
22-May-2020 20:32:35.970,0.3056071996688843,45585,73347610,6219,-0.3067612648010254,0.6375733613967896,-0.6371829509735107,73347616
22-May-2020 20:32:36.970,0.30563223361968994,45585,73347610,6219,-0.3067857027053833,0.6375575065612793,-0.6371752023696899,73347617
22-May-2020 20:32:37.970,0.30565041303634644,45585,73347610,6219,-0.3068086504936218,0.6375515460968018,-0.637161374092102,73347618
22-May-2020 20:32:38.970,0.3056737184524536,45585,73347610,6219,-0.306837260723114,0.6375424861907959,-0.6371454000473022,73347619
22-May-2020 20:32:39.970,0.3056972026824951,45585,73347610,6219,-0.30685824155807495,0.6375271081924438,-0.6371392011642456,73347620
22-May-2020 20:32:40.970,0.3057219982147217,45585,73347610,6219,-0.30687665939331055,0.6375137567520142,-0.637131929397583,73347621
22-May-2020 20:32:41.970,0.3057447671890259,45585,73347610,6219,-0.3069031238555908,0.6375083923339844,-0.6371138095855713,73347622
22-May-2020 20:32:42.970,0.3057671785354614,45585,73347610,6219,-0.30693113803863525,0.6374982595443726,-0.6370995044708252,73347623
22-May-2020 20:32:43.970,0.30579257011413574,45585,73347610,6219,-0.3069504499435425,0.6374819278717041,-0.6370944976806641,73347624
22-May-2020 20:32:44.970,0.3058170676231384,45585,73347610,6219,-0.30697232484817505,0.6374682188034058,-0.6370859146118164,73347625
22-May-2020 20:32:45.970,0.3058395981788635,45585,73347610,6219,-0.3069935441017151,0.6374644041061401,-0.6370688676834106,73347626
22-May-2020 20:32:46.970,0.30586081743240356,45585,73347610,6219,-0.30702292919158936,0.6374514102935791,-0.6370573043823242,73347627
22-May-2020 20:32:47.970,0.30588531494140625,45585,73347610,6219,-0.30704396963119507,0.637434720993042,-0.6370521783828735,73347628
22-May-2020 20:32:48.970,0.3059086799621582,45585,73347610,6219,-0.30706173181533813,0.6374244689941406,-0.6370425224304199,73347629
22-May-2020 20:32:49.970,0.30592942237854004,45585,73347610,6219,-0.3070901036262512,0.6374204158782959,-0.6370232105255127,73347630
22-May-2020 20:32:50.970,0.3059515953063965,45585,73347610,6219,-0.30711477994918823,0.6374083757400513,-0.6370126008987427,73347631
22-May-2020 20:32:51.970,0.30597710609436035,45585,73347610,6219,-0.30713319778442383,0.6373918056488037,-0.6370080709457397,73347632
22-May-2020 20:32:52.970,0.3060019612312317,45585,73347610,6219,-0.307156503200531,0.6373807191848755,-0.6369962692260742,73347633
22-May-2020 20:32:53.970,0.3060222268104553,45585,73347610,6219,-0.30718517303466797,0.6373748779296875,-0.6369779109954834,73347634
22-May-2020 20:32:54.970,0.30604398250579834,45585,73347610,6219,-0.30720454454421997,0.6373637914657593,-0.6369692087173462,73347635
22-May-2020 20:32:55.970,0.3060731887817383,45585,73347610,6219,-0.30722683668136597,0.6373443603515625,-0.6369640827178955,73347636
22-May-2020 20:32:56.970,0.30609631538391113,45585,73347610,6219,-0.30725032091140747,0.6373361349105835,-0.636949896812439,73347637
22-May-2020 20:32:57.970,0.30611371994018555,45585,73347610,6219,-0.30727845430374146,0.6373300552368164,-0.6369342803955078,73347638
22-May-2020 20:32:58.970,0.30613863468170166,45585,73347610,6219,-0.3073020577430725,0.6373143196105957,-0.6369262933731079,73347639
22-May-2020 20:32:59.970,0.30616575479507446,45585,73347610,6219,-0.3073236346244812,0.6372971534729004,-0.6369202136993408,73347640
22-May-2020 20:33:00.970,0.30618590116500854,45585,73347642,6212,-0.30734628438949585,0.637291669845581,-0.6369050741195679,73347641
22-May-2020 20:33:01.970,0.30620723962783813,45585,73347642,6212,-0.3073722720146179,0.6372858285903931,-0.6368881464004517,73347642
22-May-2020 20:33:02.970,0.3062339425086975,45585,73347642,6212,-0.3073922395706177,0.6372700929641724,-0.6368814706802368,73347643
22-May-2020 20:33:03.970,0.3062599301338196,45585,73347642,6212,-0.30741024017333984,0.6372561454772949,-0.6368739604949951,73347644
22-May-2020 20:33:04.970,0.30627864599227905,45585,73347642,6212,-0.30743658542633057,0.637251615524292,-0.6368570327758789,73347645
22-May-2020 20:33:05.970,0.30630069971084595,45585,73347642,6212,-0.30746614933013916,0.6372414827346802,-0.6368423700332642,73347646
22-May-2020 20:33:06.970,0.3063298463821411,45617,73347642,6212,-0.3074849843978882,0.6372220516204834,-0.6368385553359985,73347647
22-May-2020 20:33:07.970,0.30635327100753784,45617,73347642,6212,-0.30750662088394165,0.6372076272964478,-0.6368312835693359,73347648
22-May-2020 20:33:08.970,0.30637186765670776,45617,73347642,6212,-0.30753737688064575,0.6372030973434448,-0.6368120908737183,73347649
22-May-2020 20:33:09.970,0.3063943386077881,45617,73347642,6212,-0.3075629472732544,0.6371936798095703,-0.6367985010147095,73347650
22-May-2020 20:33:10.970,0.30642223358154297,45617,73347642,6212,-0.3075777292251587,0.6371753215789795,-0.6367958784103394,73347651
22-May-2020 20:33:11.970,0.3064453601837158,45617,73347642,6212,-0.30760061740875244,0.6371653079986572,-0.6367838382720947,73347652
22-May-2020 20:33:12.970,0.3064635396003723,45617,73347642,6212,-0.3076278567314148,0.6371616125106812,-0.6367655992507935,73347653
22-May-2020 20:33:13.970,0.3064863085746765,45617,73347642,6212,-0.30765002965927124,0.6371504068374634,-0.636755108833313,73347654
22-May-2020 20:33:14.970,0.30651533603668213,45617,73347642,6212,-0.30766749382019043,0.637130856513977,-0.6367522478103638,73347655
22-May-2020 20:33:15.970,0.30653804540634155,45617,73347642,6212,-0.3076922297477722,0.6371215581893921,-0.6367390155792236,73347656
22-May-2020 20:33:16.970,0.30655765533447266,45617,73347642,6212,-0.30772531032562256,0.6371170282363892,-0.6367179155349731,73347657
22-May-2020 20:33:17.970,0.30658280849456787,45617,73347642,6212,-0.307745099067688,0.6371010541915894,-0.6367123126983643,73347658
22-May-2020 20:33:18.970,0.306607723236084,45617,73347642,6212,-0.30776119232177734,0.6370840072631836,-0.6367095708847046,73347659
22-May-2020 20:33:19.970,0.30662810802459717,45617,73347642,6212,-0.3077852725982666,0.6370785236358643,-0.6366933584213257,73347660
22-May-2020 20:33:20.970,0.3066484332084656,45617,73347642,6212,-0.30781543254852295,0.6370735168457031,-0.6366739273071289,73347661
22-May-2020 20:33:21.970,0.3066751956939697,45617,73347642,6212,-0.30783581733703613,0.6370559930801392,-0.6366688013076782,73347662
22-May-2020 20:33:22.970,0.3066996932029724,45617,73347642,6212,-0.307853102684021,0.6370409727096558,-0.6366636753082275,73347663
22-May-2020 20:33:23.970,0.3067190647125244,45617,73347642,6212,-0.30788135528564453,0.6370362043380737,-0.6366454362869263,73347664
22-May-2020 20:33:24.970,0.306740403175354,45617,73347642,6212,-0.30790799856185913,0.6370295286178589,-0.6366291046142578,73347665
22-May-2020 20:33:25.970,0.3067677617073059,45617,73347642,6212,-0.30792754888534546,0.6370097398757935,-0.6366262435913086,73347666
22-May-2020 20:33:26.970,0.30679136514663696,45617,73347642,6212,-0.3079470992088318,0.6369953155517578,-0.6366198062896729,73347667
22-May-2020 20:33:27.970,0.30681246519088745,45617,73347642,6212,-0.30797523260116577,0.6369917392730713,-0.6365996599197388,73347668
22-May-2020 20:33:28.970,0.3068316578865051,45617,73347642,6212,-0.3079991340637207,0.6369830369949341,-0.6365875005722046,73347669
22-May-2020 20:33:29.970,0.30685877799987793,45617,73347642,6212,-0.30801618099212646,0.6369631290435791,-0.6365861892700195,73347670
22-May-2020 20:33:30.970,0.3068845272064209,45617,73347642,6212,-0.3080381751060486,0.6369515657424927,-0.6365747451782227,73347671
22-May-2020 20:33:31.970,0.30690354108810425,45617,73347642,6212,-0.30807065963745117,0.6369491815567017,-0.6365523338317871,73347672
22-May-2020 20:33:32.970,0.306926965713501,45617,73347674,6212,-0.3080889582633972,0.6369390487670898,-0.6365420818328857,73347673
22-May-2020 20:33:33.970,0.3069543242454529,45617,73347674,6212,-0.30810546875,0.636920690536499,-0.6365394592285156,73347674
22-May-2020 20:33:34.970,0.3069760203361511,45617,73347674,6212,-0.30812913179397583,0.636910080909729,-0.6365280151367188,73347675
22-May-2020 20:33:35.970,0.3069944977760315,45617,73347674,6212,-0.30815982818603516,0.6369080543518066,-0.636506199836731,73347676
22-May-2020 20:33:36.970,0.30702030658721924,45617,73347674,6212,-0.3081815838813782,0.6368927955627441,-0.6364985704421997,73347677
22-May-2020 20:33:37.970,0.3070468306541443,45617,73347674,6212,-0.3081977963447571,0.6368731260299683,-0.6364974975585938,73347678
22-May-2020 20:33:38.970,0.3070681691169739,45649,73347674,6212,-0.3082263469696045,0.636864423751831,-0.6364823579788208,73347679
22-May-2020 20:33:39.970,0.3070879578590393,45649,73347674,6212,-0.3082551956176758,0.6368616819381714,-0.6364614963531494,73347680
22-May-2020 20:33:40.970,0.3071136474609375,45649,73347674,6212,-0.3082743287086487,0.6368453502655029,-0.6364561319351196,73347681
22-May-2020 20:33:41.970,0.3071397542953491,45649,73347674,6212,-0.30829060077667236,0.6368280649185181,-0.6364529132843018,73347682
22-May-2020 20:33:42.970,0.3071590065956116,45649,73347674,6212,-0.3083190321922302,0.6368235349655151,-0.6364345550537109,73347683
22-May-2020 20:33:43.970,0.30718082189559937,45649,73347674,6212,-0.30834656953811646,0.636817455291748,-0.6364167928695679,73347684
22-May-2020 20:33:44.970,0.3072078227996826,45649,73347674,6212,-0.3083624839782715,0.6368005275726318,-0.6364127397537231,73347685
22-May-2020 20:33:45.970,0.3072328567504883,45649,73347674,6212,-0.30838537216186523,0.6367830038070679,-0.6364073753356934,73347686
22-May-2020 20:33:46.970,0.3072487711906433,45649,73347674,6212,-0.30841147899627686,0.636782169342041,-0.6363879442214966,73347687
22-May-2020 20:33:47.970,0.3072732090950012,45649,73347674,6212,-0.30843621492385864,0.6367731094360352,-0.6363730430603027,73347688
22-May-2020 20:33:48.970,0.3073004484176636,45649,73347674,6212,-0.308454692363739,0.6367522478103638,-0.6363718509674072,73347689
22-May-2020 20:33:49.970,0.307323157787323,45649,73347674,6212,-0.30847668647766113,0.6367385387420654,-0.6363636255264282,73347690
22-May-2020 20:33:50.970,0.3073412775993347,45649,73347674,6212,-0.3085048794746399,0.6367377042770386,-0.63634192943573,73347691
22-May-2020 20:33:51.970,0.30736637115478516,45649,73347674,6212,-0.30852746963500977,0.6367267370223999,-0.6363301277160645,73347692
22-May-2020 20:33:52.970,0.30739736557006836,45649,73347674,6212,-0.3085482120513916,0.6367040872573853,-0.6363277435302734,73347693
22-May-2020 20:33:53.970,0.3074190616607666,45649,73347674,6212,-0.3085719347000122,0.6366950273513794,-0.6363149881362915,73347694
22-May-2020 20:33:54.970,0.3074374794960022,45649,73347674,6212,-0.30859988927841187,0.6366947889328003,-0.6362926959991455,73347695
22-May-2020 20:33:55.970,0.30746251344680786,45649,73347674,6212,-0.30861997604370117,0.6366814374923706,-0.6362842321395874,73347696
22-May-2020 20:33:56.970,0.30748844146728516,45649,73347674,6212,-0.3086391091346741,0.6366616487503052,-0.6362819671630859,73347697
22-May-2020 20:33:57.970,0.30750739574432373,45649,73347674,6212,-0.3086627721786499,0.6366541385650635,-0.6362689733505249,73347698
22-May-2020 20:33:58.970,0.3075278401374817,45649,73347674,6212,-0.3086925148963928,0.6366519927978516,-0.636246919631958,73347699
22-May-2020 20:33:59.970,0.30755388736724854,45649,73347674,6212,-0.3087095022201538,0.636635422706604,-0.6362427473068237,73347700
22-May-2020 20:34:00.970,0.3075791597366333,45649,73347674,6212,-0.3087289333343506,0.6366149187088013,-0.6362413167953491,73347701
22-May-2020 20:34:01.970,0.30759739875793457,45649,73347674,6212,-0.308755099773407,0.6366125345230103,-0.636222243309021,73347702
22-May-2020 20:34:02.970,0.30762141942977905,45649,73347674,6212,-0.3087834119796753,0.6366065740585327,-0.6362029314041138,73347703
22-May-2020 20:34:03.970,0.3076486587524414,45649,73347674,6212,-0.3088037371635437,0.6365867853164673,-0.636199951171875,73347704
22-May-2020 20:34:04.970,0.30767273902893066,45649,73347706,6212,-0.30882322788238525,0.6365708112716675,-0.6361945867538452,73347705
22-May-2020 20:34:05.970,0.3076927661895752,45649,73347706,6212,-0.3088511824607849,0.636568546295166,-0.6361736059188843,73347706
22-May-2020 20:34:06.970,0.3077155351638794,45649,73347706,6212,-0.30887746810913086,0.6365615129470825,-0.6361570358276367,73347707
22-May-2020 20:34:07.970,0.30774348974227905,45649,73347706,6212,-0.30889666080474854,0.6365389823913574,-0.6361567974090576,73347708
22-May-2020 20:34:08.970,0.30776530504226685,45649,73347706,6212,-0.3089168071746826,0.6365264654159546,-0.6361485719680786,73347709
22-May-2020 20:34:09.970,0.30778276920318604,45649,73347706,6212,-0.3089434504508972,0.636527419090271,-0.6361262798309326,73347710
22-May-2020 20:34:10.970,0.3078089952468872,45681,73347706,6212,-0.3089691400527954,0.6365159749984741,-0.6361128091812134,73347711
22-May-2020 20:34:11.970,0.30783504247665405,45681,73347706,6212,-0.30898505449295044,0.6364943981170654,-0.6361137628555298,73347712
22-May-2020 20:34:12.970,0.30785781145095825,45681,73347706,6212,-0.30901026725769043,0.6364842653274536,-0.6361006498336792,73347713
22-May-2020 20:34:13.970,0.3078795075416565,45681,73347706,6212,-0.3090367317199707,0.636481523513794,-0.6360801458358765,73347714
22-May-2020 20:34:14.970,0.3079044222831726,45681,73347706,6212,-0.3090602159500122,0.636467695236206,-0.6360706090927124,73347715
22-May-2020 20:34:15.970,0.30793195962905884,45681,73347706,6212,-0.3090803623199463,0.6364452838897705,-0.6360697746276855,73347716
22-May-2020 20:34:16.970,0.30795156955718994,45681,73347706,6212,-0.309103786945343,0.6364400386810303,-0.636054277420044,73347717
22-May-2020 20:34:17.970,0.3079714775085449,45681,73347706,6212,-0.30913007259368896,0.6364380121231079,-0.6360342502593994,73347718
22-May-2020 20:34:18.970,0.3079967498779297,45681,73347706,6212,-0.30915284156799316,0.6364201307296753,-0.6360284090042114,73347719
22-May-2020 20:34:19.970,0.3080214858055115,45681,73347706,6212,-0.3091695308685303,0.6364024877548218,-0.6360263824462891,73347720
22-May-2020 20:34:20.970,0.30804216861724854,45681,73347706,6212,-0.3091968894004822,0.6363986730575562,-0.636006236076355,73347721
22-May-2020 20:34:21.970,0.3080640435218811,45681,73347706,6212,-0.3092235326766968,0.6363925933837891,-0.635988712310791,73347722
22-May-2020 20:34:22.970,0.3080900311470032,45681,73347706,6212,-0.30924540758132935,0.6363725662231445,-0.6359856128692627,73347723
22-May-2020 20:34:23.970,0.30811607837677,45681,73347706,6212,-0.30926215648651123,0.6363569498062134,-0.635980486869812,73347724
22-May-2020 20:34:24.970,0.30813688039779663,45681,73347706,6212,-0.309292733669281,0.6363557577133179,-0.6359572410583496,73347725
22-May-2020 20:34:25.970,0.3081589937210083,45681,73347706,6212,-0.30931591987609863,0.6363483667373657,-0.6359426975250244,73347726
22-May-2020 20:34:26.970,0.3081861138343811,45681,73347706,6212,-0.30933576822280884,0.636325478553772,-0.6359425783157349,73347727
22-May-2020 20:34:27.970,0.3082110285758972,45681,73347706,6212,-0.309356153011322,0.6363101005554199,-0.6359360218048096,73347728
22-May-2020 20:34:28.970,0.30822986364364624,45681,73347706,6212,-0.30938541889190674,0.6363093852996826,-0.6359130144119263,73347729
22-May-2020 20:34:29.970,0.3082519769668579,45681,73347706,6212,-0.30940884351730347,0.6362972259521484,-0.6359031200408936,73347730
22-May-2020 20:34:30.970,0.30827921628952026,45681,73347706,6212,-0.3094260096549988,0.6362758874893188,-0.6359028816223145,73347731
22-May-2020 20:34:31.970,0.3083018660545349,45681,73347706,6212,-0.3094509243965149,0.6362659931182861,-0.6358896493911743,73347732
22-May-2020 20:34:32.970,0.3083234429359436,45681,73347706,6212,-0.3094797730445862,0.6362664699554443,-0.6358647346496582,73347733
22-May-2020 20:34:33.970,0.30834639072418213,45681,73347706,6212,-0.3095037341117859,0.636252760887146,-0.6358556747436523,73347734
22-May-2020 20:34:34.970,0.30837345123291016,45681,73347706,6212,-0.30951958894729614,0.6362318992614746,-0.6358557939529419,73347735
22-May-2020 20:34:35.970,0.3083943724632263,45681,73347706,6212,-0.3095436096191406,0.6362258195877075,-0.6358400583267212,73347736
22-May-2020 20:34:36.970,0.3084142804145813,45681,73347738,6212,-0.3095724582672119,0.6362229585647583,-0.6358194351196289,73347737
22-May-2020 20:34:37.970,0.3084396719932556,45681,73347738,6212,-0.30959153175354004,0.6362049579620361,-0.6358157396316528,73347738
22-May-2020 20:34:38.970,0.30846476554870605,45681,73347738,6212,-0.3096124529838562,0.6361854076385498,-0.6358128786087036,73347739
22-May-2020 20:34:39.970,0.30848872661590576,45681,73347738,6212,-0.3096379041671753,0.636181116104126,-0.6357934474945068,73347740
22-May-2020 20:34:40.970,0.3085107207298279,45681,73347738,6212,-0.30966562032699585,0.6361750364303589,-0.6357749700546265,73347741
22-May-2020 20:34:41.970,0.30853480100631714,45681,73347738,6212,-0.3096843957901001,0.6361567974090576,-0.6357724666595459,73347742
22-May-2020 20:34:42.970,0.30855923891067505,45713,73347738,6212,-0.30970311164855957,0.6361407041549683,-0.6357676982879639,73347743
22-May-2020 20:34:43.970,0.30857962369918823,45713,73347738,6212,-0.3097323179244995,0.6361384391784668,-0.6357458829879761,73347744
22-May-2020 20:34:44.970,0.3086010217666626,45713,73347738,6212,-0.30975788831710815,0.6361310482025146,-0.6357302665710449,73347745
22-May-2020 20:34:45.970,0.3086261749267578,45713,73347738,6212,-0.3097764253616333,0.6361103057861328,-0.6357300281524658,73347746
22-May-2020 20:34:46.970,0.30864864587783813,45713,73347738,6212,-0.30979621410369873,0.6360979080200195,-0.6357215642929077,73347747
22-May-2020 20:34:47.970,0.30866897106170654,45713,73347738,6212,-0.30982232093811035,0.6360981464385986,-0.6356987953186035,73347748
22-May-2020 20:34:48.970,0.3086923360824585,45713,73347738,6212,-0.30985021591186523,0.6360857486724854,-0.6356865167617798,73347749
22-May-2020 20:34:49.970,0.3087196350097656,45713,73347738,6212,-0.30987006425857544,0.6360622644424438,-0.635686993598938,73347750
22-May-2020 20:34:50.970,0.30874377489089966,45713,73347738,6212,-0.3098938465118408,0.6360530853271484,-0.6356728076934814,73347751
22-May-2020 20:34:51.970,0.30876338481903076,45713,73347738,6212,-0.30992263555526733,0.636050820350647,-0.6356515884399414,73347752
22-May-2020 20:34:52.970,0.30878746509552,45713,73347738,6212,-0.3099467158317566,0.6360352039337158,-0.6356438398361206,73347753
22-May-2020 20:34:53.970,0.30881404876708984,45713,73347738,6212,-0.30996042490005493,0.6360162496566772,-0.6356428861618042,73347754
22-May-2020 20:34:54.970,0.30883753299713135,45713,73347738,6212,-0.3099853992462158,0.6360101699829102,-0.6356253623962402,73347755
22-May-2020 20:34:55.970,0.3088560700416565,45713,73347738,6212,-0.31001073122024536,0.6360080242156982,-0.6356062889099121,73347756
22-May-2020 20:34:56.970,0.3088822364807129,45713,73347738,6212,-0.3100318908691406,0.6359912157058716,-0.6356000900268555,73347757
22-May-2020 20:34:57.970,0.30890774726867676,45713,73347738,6212,-0.31004589796066284,0.6359744071960449,-0.6355974674224854,73347758
22-May-2020 20:34:58.970,0.3089295029640198,45713,73347738,6212,-0.3100743889808655,0.635969877243042,-0.6355775594711304,73347759
22-May-2020 20:34:59.970,0.3089502453804016,45713,73347738,6212,-0.31010687351226807,0.6359626054763794,-0.63555908203125,73347760
22-May-2020 20:35:00.970,0.30897611379623413,45713,73347738,6212,-0.3101269006729126,0.6359416246414185,-0.6355577707290649,73347761
22-May-2020 20:35:01.970,0.30899983644485474,45713,73347738,6212,-0.3101409673690796,0.6359275579452515,-0.635553240776062,73347762
22-May-2020 20:35:02.970,0.3090212941169739,45713,73347738,6212,-0.3101711869239807,0.6359262466430664,-0.635529637336731,73347763
22-May-2020 20:35:03.970,0.30904287099838257,45713,73347738,6212,-0.3101974129676819,0.6359182596206665,-0.6355141401290894,73347764
22-May-2020 20:35:04.970,0.3090704679489136,45713,73347738,6212,-0.3102148771286011,0.6358960866928101,-0.6355146169662476,73347765
22-May-2020 20:35:05.970,0.3090983033180237,45713,73347738,6212,-0.310232937335968,0.63588547706604,-0.635502815246582,73347766
22-May-2020 20:35:06.970,0.3091135025024414,45713,73347738,6212,-0.3102610111236572,0.635884165763855,-0.635482907295227,73347767
22-May-2020 20:35:07.970,0.3091354966163635,45713,73347738,6212,-0.3102855682373047,0.635871171951294,-0.635473370552063,73347768
22-May-2020 20:35:08.970,0.3091636896133423,45713,73347770,6212,-0.310305655002594,0.6358492374420166,-0.6354713439941406,73347769
22-May-2020 20:35:09.970,0.30918580293655396,45713,73347770,6212,-0.3103290796279907,0.6358407735824585,-0.63545823097229,73347770
22-May-2020 20:35:10.970,0.3092043995857239,45713,73347770,6212,-0.310357928276062,0.6358386278152466,-0.6354368925094604,73347771
22-May-2020 20:35:11.970,0.3092271089553833,45713,73347770,6212,-0.3103814125061035,0.6358250379562378,-0.6354280710220337,73347772
22-May-2020 20:35:12.970,0.309256374835968,45713,73347770,6212,-0.3103991746902466,0.6358034610748291,-0.6354268789291382,73347773
22-May-2020 20:35:13.970,0.3092777132987976,45713,73347770,6212,-0.3104243278503418,0.6357980966567993,-0.6354093551635742,73347774
22-May-2020 20:35:14.970,0.30929678678512573,45745,73347770,6212,-0.31045031547546387,0.6357953548431396,-0.6353902816772461,73347775
22-May-2020 20:35:15.970,0.30932319164276123,45745,73347770,6212,-0.3104727268218994,0.6357762813568115,-0.6353855133056641,73347776
22-May-2020 20:35:16.970,0.30935120582580566,45745,73347770,6212,-0.31049126386642456,0.6357576847076416,-0.6353814601898193,73347777
22-May-2020 20:35:17.970,0.30937474966049194,45745,73347770,6212,-0.3105164170265198,0.6357560157775879,-0.6353592872619629,73347778
22-May-2020 20:35:18.970,0.30939167737960815,45745,73347770,6212,-0.3105442523956299,0.6357479095458984,-0.635345458984375,73347779
22-May-2020 20:35:19.970,0.30941784381866455,45745,73347770,6212,-0.31056517362594604,0.6357280015945435,-0.6353424787521362,73347780
22-May-2020 20:35:20.970,0.30944353342056274,45745,73347770,6212,-0.31058424711227417,0.6357139348983765,-0.635334849357605,73347781
22-May-2020 20:35:21.970,0.3094603419303894,45745,73347770,6212,-0.3106115460395813,0.6357120275497437,-0.6353151798248291,73347782
22-May-2020 20:35:22.970,0.30948299169540405,45745,73347770,6212,-0.3106380105018616,0.6357032060623169,-0.6352999210357666,73347783
22-May-2020 20:35:23.970,0.3095107674598694,45745,73347770,6212,-0.3106575012207031,0.6356804370880127,-0.635299563407898,73347784
22-May-2020 20:35:24.970,0.3095341920852661,45745,73347770,6212,-0.3106768727302551,0.6356710195541382,-0.6352884769439697,73347785
22-May-2020 20:35:25.970,0.3095526099205017,45745,73347770,6212,-0.31070172786712646,0.63567054271698,-0.6352672576904297,73347786
22-May-2020 20:35:26.970,0.30957722663879395,45745,73347770,6212,-0.31072747707366943,0.6356586217880249,-0.6352550983428955,73347787
22-May-2020 20:35:27.970,0.30960530042648315,45745,73347770,6212,-0.31074708700180054,0.6356357336044312,-0.6352543830871582,73347788
22-May-2020 20:35:28.970,0.30962860584259033,45745,73347770,6212,-0.31077373027801514,0.635627031326294,-0.6352386474609375,73347789
22-May-2020 20:35:29.970,0.30964696407318115,45745,73347770,6212,-0.3108002543449402,0.6356251239776611,-0.635218620300293,73347790
22-May-2020 20:35:30.970,0.3096703290939331,45745,73347770,6212,-0.310824990272522,0.6356081962585449,-0.6352120637893677,73347791
22-May-2020 20:35:31.970,0.309695303440094,45745,73347770,6212,-0.31084102392196655,0.635590672492981,-0.6352097988128662,73347792
22-May-2020 20:35:32.970,0.3097166419029236,45745,73347770,6212,-0.310863196849823,0.6355862617492676,-0.63519287109375,73347793
22-May-2020 20:35:33.970,0.3097360134124756,45745,73347770,6212,-0.3108881115913391,0.6355819702148438,-0.6351754665374756,73347794
22-May-2020 20:35:34.970,0.3097614645957947,45745,73347770,6212,-0.3109090328216553,0.6355644464492798,-0.6351704597473145,73347795
22-May-2020 20:35:35.970,0.3097883462905884,45745,73347770,6212,-0.3109317421913147,0.6355466842651367,-0.6351640224456787,73347796
22-May-2020 20:35:36.970,0.3098078966140747,45745,73347770,6212,-0.31095612049102783,0.6355445384979248,-0.6351445913314819,73347797
22-May-2020 20:35:37.970,0.3098292946815491,45745,73347770,6212,-0.3109825849533081,0.6355355978012085,-0.6351301670074463,73347798
22-May-2020 20:35:38.970,0.30985569953918457,45745,73347770,6212,-0.3110066056251526,0.6355128288269043,-0.6351284980773926,73347799
22-May-2020 20:35:39.970,0.3098791837692261,45745,73347770,6212,-0.31102454662323,0.6354990005493164,-0.6351220607757568,73347800
22-May-2020 20:35:40.970,0.30989915132522583,45745,73347802,6212,-0.31105345487594604,0.6354967355728149,-0.635100245475769,73347801
22-May-2020 20:35:41.970,0.30992162227630615,45745,73347802,6212,-0.31107985973358154,0.6354891061782837,-0.6350840330123901,73347802
22-May-2020 20:35:42.970,0.3099501132965088,45745,73347802,6212,-0.31109827756881714,0.6354669332504272,-0.6350834369659424,73347803
22-May-2020 20:35:43.970,0.30997079610824585,45745,73347802,6212,-0.3111170530319214,0.6354589462280273,-0.6350722312927246,73347804
22-May-2020 20:35:44.970,0.3099888563156128,45745,73347802,6212,-0.3111407160758972,0.635459303855896,-0.6350511312484741,73347805
22-May-2020 20:35:45.970,0.31001490354537964,45745,73347802,6212,-0.311165988445282,0.6354455947875977,-0.6350401639938354,73347806
22-May-2020 20:35:46.970,0.31004244089126587,45777,73347802,6212,-0.31118518114089966,0.6354225873947144,-0.6350399255752563,73347807
22-May-2020 20:35:47.970,0.3100653290748596,45777,73347802,6212,-0.3112104535102844,0.6354149580001831,-0.6350241899490356,73347808
22-May-2020 20:35:48.970,0.31008458137512207,45777,73347802,6212,-0.311238169670105,0.6354129314422607,-0.6350032091140747,73347809
22-May-2020 20:35:49.970,0.3101097345352173,45777,73347802,6212,-0.3112605810165405,0.6353943347930908,-0.6349985599517822,73347810
22-May-2020 20:35:50.970,0.31013643741607666,45777,73347802,6212,-0.31128090620040894,0.6353737115859985,-0.6349959373474121,73347811
22-May-2020 20:35:51.970,0.3101571798324585,45777,73347802,6212,-0.3113090395927429,0.6353694200515747,-0.6349767446517944,73347812
22-May-2020 20:35:52.970,0.31017714738845825,45777,73347802,6212,-0.31133365631103516,0.6353663206100464,-0.6349576711654663,73347813
22-May-2020 20:35:53.970,0.31020379066467285,45777,73347802,6212,-0.3113512396812439,0.6353472471237183,-0.6349551677703857,73347814
22-May-2020 20:35:54.970,0.3102262616157532,45777,73347802,6212,-0.311371386051178,0.6353325843811035,-0.6349489688873291,73347815
22-May-2020 20:35:55.970,0.3102470636367798,45777,73347802,6212,-0.31139683723449707,0.6353291273117065,-0.6349300146102905,73347816
22-May-2020 20:35:56.970,0.31026899814605713,45777,73347802,6212,-0.31142187118530273,0.6353217363357544,-0.6349143981933594,73347817
22-May-2020 20:35:57.970,0.3102940320968628,45777,73347802,6212,-0.31143832206726074,0.6353017091751099,-0.6349140405654907,73347818
22-May-2020 20:35:58.970,0.31031930446624756,45777,73347802,6212,-0.3114643096923828,0.6352876424789429,-0.634902834892273,73347819
22-May-2020 20:35:59.970,0.31033867597579956,45777,73347802,6212,-0.3114922046661377,0.6352870464324951,-0.6348803043365479,73347820
22-May-2020 20:36:00.970,0.3103620409965515,45777,73347802,6212,-0.3115185499191284,0.6352746486663818,-0.6348685026168823,73347821
22-May-2020 20:36:01.970,0.31039005517959595,45777,73347802,6212,-0.3115420341491699,0.6352509260177612,-0.6348673105239868,73347822
22-May-2020 20:36:02.970,0.310410737991333,45777,73347802,6212,-0.31156110763549805,0.6352425813674927,-0.6348559856414795,73347823
22-May-2020 20:36:03.970,0.31043148040771484,45777,73347802,6212,-0.31158447265625,0.6352419853210449,-0.6348350048065186,73347824
22-May-2020 20:36:04.970,0.31045931577682495,45777,73347802,6212,-0.31160545349121094,0.6352289915084839,-0.6348239183425903,73347825
22-May-2020 20:36:05.970,0.31048691272735596,45777,73347802,6212,-0.31162405014038086,0.6352059841156006,-0.634824275970459,73347826
22-May-2020 20:36:06.970,0.3105042576789856,45777,73347802,6212,-0.3116498589515686,0.635200023651123,-0.634809136390686,73347827
22-May-2020 20:36:07.970,0.31052446365356445,45777,73347802,6212,-0.3116726279258728,0.6351985931396484,-0.6347898244857788,73347828
22-May-2020 20:36:08.970,0.31055015325546265,45777,73347802,6212,-0.3116990327835083,0.6351790428161621,-0.6347838640213013,73347829
22-May-2020 20:36:09.970,0.3105736970901489,45777,73347802,6212,-0.3117179274559021,0.6351610422134399,-0.6347811222076416,73347830
22-May-2020 20:36:10.970,0.3105946183204651,45777,73347802,6212,-0.31174522638320923,0.6351581811904907,-0.6347599029541016,73347831
22-May-2020 20:36:11.970,0.3106153607368469,45777,73347802,6212,-0.31176918745040894,0.6351534128189087,-0.6347428560256958,73347832
22-May-2020 20:36:12.970,0.3106420636177063,45777,73347834,6219,-0.31179219484329224,0.6351325511932373,-0.6347392797470093,73347833
22-May-2020 20:36:13.970,0.3106667399406433,45777,73347834,6219,-0.31181299686431885,0.6351174116134644,-0.6347321271896362,73347834
22-May-2020 20:36:14.970,0.31068646907806396,45777,73347834,6219,-0.311836302280426,0.6351157426834106,-0.634712815284729,73347835
22-May-2020 20:36:15.970,0.3107109069824219,45777,73347834,6219,-0.31185978651046753,0.6351076364517212,-0.6346975564956665,73347836
22-May-2020 20:36:16.970,0.310735821723938,45777,73347834,6219,-0.3118816018104553,0.6350858211517334,-0.6346962451934814,73347837
22-May-2020 20:36:17.970,0.3107580542564392,45777,73347834,6219,-0.3119046688079834,0.635073184967041,-0.6346867084503174,73347838
22-May-2020 20:36:18.970,0.31077873706817627,45809,73347834,6219,-0.3119291663169861,0.635071873664856,-0.6346660852432251,73347839
22-May-2020 20:36:19.970,0.31080305576324463,45809,73347834,6219,-0.311954140663147,0.6350588798522949,-0.6346544027328491,73347840
22-May-2020 20:36:20.970,0.3108280897140503,45809,73347834,6219,-0.31197452545166016,0.6350375413894653,-0.6346534490585327,73347841
22-May-2020 20:36:21.970,0.3108519911766052,45809,73347834,6219,-0.3119997978210449,0.6350290775299072,-0.6346378326416016,73347842
22-May-2020 20:36:22.970,0.310871958732605,45809,73347834,6219,-0.3120231032371521,0.6350276470184326,-0.6346180438995361,73347843
22-May-2020 20:36:23.970,0.3108961582183838,45809,73347834,6219,-0.3120430111885071,0.6350135803222656,-0.6346105337142944,73347844
22-May-2020 20:36:24.970,0.3109248876571655,45809,73347834,6219,-0.3120673894882202,0.6349902153015137,-0.6346081495285034,73347845
22-May-2020 20:36:25.970,0.31094300746917725,45809,73347834,6219,-0.31209152936935425,0.6349853277206421,-0.6345919370651245,73347846
22-May-2020 20:36:26.970,0.31096750497817993,45809,73347834,6219,-0.31211620569229126,0.6349837779998779,-0.6345692873001099,73347847
22-May-2020 20:36:27.970,0.3109933137893677,45809,73347834,6219,-0.31214141845703125,0.6349613666534424,-0.6345667839050293,73347848
22-May-2020 20:36:28.970,0.31101739406585693,45809,73347834,6219,-0.31216150522232056,0.6349450349807739,-0.63456130027771,73347849
22-May-2020 20:36:29.970,0.31103771924972534,45809,73347834,6219,-0.31218981742858887,0.6349416971206665,-0.6345410346984863,73347850
22-May-2020 20:36:30.970,0.3110601305961609,45809,73347834,6219,-0.31221407651901245,0.6349358558654785,-0.634523868560791,73347851
22-May-2020 20:36:31.970,0.311085045337677,45809,73347834,6219,-0.31223487854003906,0.634915828704834,-0.6345217227935791,73347852
22-May-2020 20:36:32.970,0.31110864877700806,45809,73347834,6219,-0.3122551441192627,0.6349014043807983,-0.634514331817627,73347853
22-May-2020 20:36:33.970,0.31112855672836304,45809,73347834,6219,-0.3122778534889221,0.6349016427993774,-0.6344932317733765,73347854
22-May-2020 20:36:34.970,0.31115275621414185,45809,73347834,6219,-0.31230050325393677,0.6348923444747925,-0.6344796419143677,73347855
22-May-2020 20:36:35.970,0.3111785650253296,45809,73347834,6219,-0.3123222589492798,0.6348686218261719,-0.6344798803329468,73347856
22-May-2020 20:36:36.970,0.3112007975578308,45809,73347834,6219,-0.3123447895050049,0.6348588466644287,-0.6344678401947021,73347857
22-May-2020 20:36:37.970,0.31122124195098877,45809,73347834,6219,-0.3123745322227478,0.6348572969436646,-0.6344444751739502,73347858
22-May-2020 20:36:38.970,0.3112448453903198,45809,73347834,6219,-0.3123972415924072,0.6348421573638916,-0.6344369649887085,73347859
22-May-2020 20:36:39.970,0.31127214431762695,45809,73347834,6219,-0.31241846084594727,0.6348191499710083,-0.6344361305236816,73347860
22-May-2020 20:36:40.970,0.3112947940826416,45809,73347834,6219,-0.31244200468063354,0.6348135471343994,-0.6344190835952759,73347861
22-May-2020 20:36:41.970,0.3113146424293518,45809,73347834,6219,-0.31246739625930786,0.6348114013671875,-0.6343990564346313,73347862
22-May-2020 20:36:42.970,0.3113405704498291,45809,73347834,6219,-0.3124871253967285,0.6347944736480713,-0.634393572807312,73347863
22-May-2020 20:36:43.970,0.3113645911216736,45809,73347834,6219,-0.31250810623168945,0.6347756385803223,-0.6343903541564941,73347864
22-May-2020 20:36:44.970,0.31138354539871216,45809,73347866,6219,-0.3125305771827698,0.634772539138794,-0.6343728303909302,73347865
22-May-2020 20:36:45.970,0.3114076852798462,45809,73347866,6219,-0.31255853176116943,0.6347668170928955,-0.6343530416488647,73347866
22-May-2020 20:36:46.970,0.3114336133003235,45809,73347866,6219,-0.3125793933868408,0.6347461938858032,-0.6343507766723633,73347867
22-May-2020 20:36:47.970,0.3114577531814575,45809,73347866,6219,-0.31260043382644653,0.6347298622131348,-0.6343448162078857,73347868
22-May-2020 20:36:48.970,0.31147652864456177,45809,73347866,6219,-0.31262558698654175,0.6347286701202393,-0.6343244314193726,73347869
22-May-2020 20:36:49.970,0.31150102615356445,45809,73347866,6219,-0.31265103816986084,0.6347223520278931,-0.6343063116073608,73347870
22-May-2020 20:36:50.970,0.3115307092666626,45841,73347866,6219,-0.31267136335372925,0.6346992254257202,-0.6343048810958862,73347871
22-May-2020 20:36:51.970,0.31155240535736084,45841,73347866,6219,-0.3126932978630066,0.6346858739852905,-0.6342962980270386,73347872
22-May-2020 20:36:52.970,0.3115684390068054,45841,73347866,6219,-0.3127199411392212,0.6346849203109741,-0.634276270866394,73347873
22-May-2020 20:36:53.970,0.3115915060043335,45841,73347866,6219,-0.3127443790435791,0.6346744298934937,-0.6342635154724121,73347874
22-May-2020 20:36:54.970,0.31161558628082275,45841,73347866,6219,-0.3127613067626953,0.6346523761749268,-0.6342653036117554,73347875
22-May-2020 20:36:55.970,0.31163811683654785,45841,73347866,6219,-0.3127831220626831,0.6346442699432373,-0.6342518329620361,73347876
22-May-2020 20:36:56.970,0.31165987253189087,45841,73347866,6219,-0.3128087520599365,0.6346441507339478,-0.6342284679412842,73347877
22-May-2020 20:36:57.970,0.3116850256919861,45841,73347866,6219,-0.3128300905227661,0.6346286535263062,-0.634221076965332,73347878
22-May-2020 20:36:58.970,0.311712384223938,45841,73347866,6219,-0.3128548860549927,0.6346056461334229,-0.6342184543609619,73347879
22-May-2020 20:36:59.970,0.3117331266403198,45841,73347866,6219,-0.31288087368011475,0.6345987319946289,-0.6342023611068726,73347880
22-May-2020 20:37:00.970,0.3117519021034241,45841,73347866,6219,-0.31290364265441895,0.6345975399017334,-0.634183406829834,73347881
22-May-2020 20:37:01.970,0.3117777705192566,45841,73347866,6219,-0.3129255175590515,0.6345784664154053,-0.634178876876831,73347882
22-May-2020 20:37:02.970,0.3118025064468384,45841,73347866,6219,-0.3129478096961975,0.6345587968826294,-0.634175181388855,73347883
22-May-2020 20:37:03.970,0.3118222951889038,45841,73347866,6219,-0.3129734396934509,0.6345564126968384,-0.6341553926467896,73347884
22-May-2020 20:37:04.970,0.3118442893028259,45841,73347866,6219,-0.31299495697021484,0.6345529556274414,-0.6341372728347778,73347885
22-May-2020 20:37:05.970,0.31187111139297485,45841,73347866,6219,-0.3130151033401489,0.6345318555831909,-0.6341352462768555,73347886
22-May-2020 20:37:06.970,0.3118945360183716,45841,73347866,6219,-0.31303703784942627,0.6345163583755493,-0.6341285705566406,73347887
22-May-2020 20:37:07.970,0.31191492080688477,45841,73347866,6219,-0.3130633234977722,0.6345142126083374,-0.6341077089309692,73347888
22-May-2020 20:37:08.970,0.3119376301765442,45841,73347866,6219,-0.31308895349502563,0.6345069408416748,-0.6340909004211426,73347889
22-May-2020 20:37:09.970,0.31196343898773193,45841,73347866,6219,-0.31310784816741943,0.6344829797744751,-0.6340928077697754,73347890
22-May-2020 20:37:10.970,0.31198734045028687,45841,73347866,6219,-0.3131293058395386,0.6344716548919678,-0.6340819597244263,73347891
22-May-2020 20:37:11.970,0.31200796365737915,45841,73347866,6219,-0.3131542205810547,0.6344708204269409,-0.6340603828430176,73347892
22-May-2020 20:37:12.970,0.3120300769805908,45841,73347866,6219,-0.3131764531135559,0.6344591379165649,-0.6340500116348267,73347893
22-May-2020 20:37:13.970,0.3120582103729248,45841,73347866,6219,-0.31319868564605713,0.6344348192214966,-0.6340495347976685,73347894
22-May-2020 20:37:14.970,0.3120807409286499,45841,73347866,6219,-0.31322169303894043,0.634427547454834,-0.6340345144271851,73347895
22-May-2020 20:37:15.970,0.31209826469421387,45841,73347866,6219,-0.31324541568756104,0.6344282627105713,-0.6340134143829346,73347896
22-May-2020 20:37:16.970,0.31212323904037476,45841,73347898,6219,-0.31327205896377563,0.6344106197357178,-0.6340055465698242,73347897
22-May-2020 20:37:17.970,0.3121519088745117,45841,73347898,6219,-0.31329166889190674,0.6343872547149658,-0.6340054273605347,73347898
22-May-2020 20:37:18.970,0.31217193603515625,45841,73347898,6219,-0.3133169412612915,0.6343821287155151,-0.6339882612228394,73347899
22-May-2020 20:37:19.970,0.31219011545181274,45841,73347898,6219,-0.31334084272384644,0.6343827247619629,-0.633966326713562,73347900
22-May-2020 20:37:20.970,0.31221622228622437,45841,73347898,6219,-0.3133631944656372,0.6343635320663452,-0.6339621543884277,73347901
22-May-2020 20:37:21.970,0.31224340200424194,45841,73347898,6219,-0.31338703632354736,0.6343420743942261,-0.6339583396911621,73347902
22-May-2020 20:37:22.970,0.3122612237930298,45873,73347898,6219,-0.3134087324142456,0.6343400478363037,-0.6339403390884399,73347903
22-May-2020 20:37:23.970,0.3122815489768982,45873,73347898,6219,-0.31343501806259155,0.6343350410461426,-0.6339225769042969,73347904
22-May-2020 20:37:24.971,0.31230807304382324,45873,73347898,6219,-0.31345659494400024,0.634315013885498,-0.6339192390441895,73347905
22-May-2020 20:37:25.971,0.3123352527618408,45873,73347898,6219,-0.3134770393371582,0.6342960596084595,-0.6339142322540283,73347906
22-May-2020 20:37:26.971,0.3123549818992615,45873,73347898,6219,-0.31349945068359375,0.6342976093292236,-0.6338918209075928,73347907
22-May-2020 20:37:27.971,0.3123766779899597,45873,73347898,6219,-0.3135228753089905,0.6342908143997192,-0.6338769197463989,73347908
22-May-2020 20:37:28.971,0.3124024271965027,45873,73347898,6219,-0.3135422468185425,0.634268045425415,-0.6338770389556885,73347909
22-May-2020 20:37:29.971,0.3124287724494934,45873,73347898,6219,-0.3135659098625183,0.6342532634735107,-0.6338671445846558,73347910
22-May-2020 20:37:30.971,0.3124459385871887,45873,73347898,6219,-0.3135952353477478,0.6342540979385376,-0.6338434219360352,73347911
22-May-2020 20:37:31.971,0.3124690651893616,45873,73347898,6219,-0.31362074613571167,0.6342411041259766,-0.6338323354721069,73347912
22-May-2020 20:37:32.971,0.31249523162841797,45873,73347898,6219,-0.31363964080810547,0.6342189311981201,-0.6338323354721069,73347913
22-May-2020 20:37:33.971,0.31251710653305054,45873,73347898,6219,-0.3136588931083679,0.634209394454956,-0.633821964263916,73347914
22-May-2020 20:37:34.971,0.3125367760658264,45873,73347898,6219,-0.3136866092681885,0.6342117786407471,-0.6337958574295044,73347915
22-May-2020 20:37:35.971,0.3125613331794739,45873,73347898,6219,-0.31370729207992554,0.6341983079910278,-0.6337869167327881,73347916
22-May-2020 20:37:36.971,0.3125896453857422,45873,73347898,6219,-0.31372398138046265,0.6341758966445923,-0.6337872743606567,73347917
22-May-2020 20:37:37.971,0.31261295080184937,45873,73347898,6219,-0.3137531280517578,0.6341668367385864,-0.6337703466415405,73347918
22-May-2020 20:37:38.971,0.31263023614883423,45873,73347898,6219,-0.3137807846069336,0.6341665983200073,-0.6337484121322632,73347919
22-May-2020 20:37:39.971,0.3126557469367981,45873,73347898,6219,-0.31380409002304077,0.6341482400894165,-0.6337425708770752,73347920
22-May-2020 20:37:40.971,0.3126857280731201,45873,73347898,6219,-0.3138253092765808,0.6341246366500854,-0.633741021156311,73347921
22-May-2020 20:37:41.971,0.312705397605896,45873,73347898,6219,-0.31384891271591187,0.6341197490692139,-0.6337244510650635,73347922
22-May-2020 20:37:42.971,0.31272250413894653,45873,73347898,6219,-0.3138710856437683,0.634118914604187,-0.6337058544158936,73347923
22-May-2020 20:37:43.971,0.31274688243865967,45873,73347898,6219,-0.31388741731643677,0.6341025829315186,-0.6337021589279175,73347924
22-May-2020 20:37:44.971,0.31277644634246826,45873,73347898,6219,-0.3139033913612366,0.6340852975845337,-0.6336969137191772,73347925
22-May-2020 20:37:45.971,0.3127932548522949,45873,73347898,6219,-0.3139348030090332,0.6340830326080322,-0.6336753368377686,73347926
22-May-2020 20:37:46.971,0.31281203031539917,45873,73347898,6219,-0.31396323442459106,0.6340776681900024,-0.6336574554443359,73347927
22-May-2020 20:37:47.971,0.31284207105636597,45873,73347898,6219,-0.31398338079452515,0.6340534687042236,-0.6336566209793091,73347928
22-May-2020 20:37:48.971,0.31287044286727905,45873,73347930,6212,-0.31400519609451294,0.6340361833572388,-0.6336492300033569,73347929
22-May-2020 20:37:49.971,0.3128853440284729,45873,73347930,6212,-0.31403422355651855,0.6340360641479492,-0.6336276531219482,73347930
22-May-2020 20:37:50.971,0.31290769577026367,45873,73347930,6212,-0.3140576481819153,0.6340281963348389,-0.6336127519607544,73347931
22-May-2020 20:37:51.971,0.31293779611587524,45873,73347930,6212,-0.3140745162963867,0.6340045928955078,-0.6336133480072021,73347932
22-May-2020 20:37:52.971,0.3129618167877197,45873,73347930,6212,-0.31409478187561035,0.6339927911758423,-0.6336033344268799,73347933
22-May-2020 20:37:53.971,0.312980055809021,45873,73347930,6212,-0.314125657081604,0.6339918375015259,-0.6335793733596802,73347934
22-May-2020 20:37:54.971,0.31300145387649536,45905,73347930,6212,-0.31414705514907837,0.633981466293335,-0.6335687637329102,73347935
22-May-2020 20:37:55.971,0.3130301833152771,45905,73347930,6212,-0.3141639828681946,0.6339577436447144,-0.6335699558258057,73347936
22-May-2020 20:37:56.971,0.3130512237548828,45905,73347930,6212,-0.3141874074935913,0.6339499950408936,-0.6335557699203491,73347937
22-May-2020 20:37:57.971,0.31307053565979004,45905,73347930,6212,-0.3142200708389282,0.6339501142501831,-0.6335299015045166,73347938
22-May-2020 20:37:58.971,0.3130948543548584,45905,73347930,6212,-0.3142384886741638,0.6339342594146729,-0.6335245370864868,73347939
22-May-2020 20:37:59.971,0.3131245970726013,45905,73347930,6212,-0.3142561912536621,0.6339124441146851,-0.6335227489471436,73347940
22-May-2020 20:38:00.971,0.31314510107040405,45905,73347930,6212,-0.31428253650665283,0.633905291557312,-0.6335068941116333,73347941
22-May-2020 20:38:01.971,0.3131616711616516,45905,73347930,6212,-0.3143094778060913,0.6339037418365479,-0.6334871053695679,73347942
22-May-2020 20:38:02.971,0.31318730115890503,45905,73347930,6212,-0.3143308162689209,0.6338847875595093,-0.6334825754165649,73347943
22-May-2020 20:38:03.971,0.3132166862487793,45905,73347930,6212,-0.3143494725227356,0.6338642835617065,-0.6334793567657471,73347944
22-May-2020 20:38:04.971,0.3132368326187134,45905,73347930,6212,-0.3143765330314636,0.6338601112365723,-0.6334600448608398,73347945
22-May-2020 20:38:05.971,0.3132561445236206,45905,73347930,6212,-0.3144010305404663,0.6338578462600708,-0.6334406137466431,73347946
22-May-2020 20:38:06.971,0.31328314542770386,45905,73347930,6212,-0.31441938877105713,0.63383948802948,-0.6334365606307983,73347947
22-May-2020 20:38:07.971,0.31331026554107666,45905,73347930,6212,-0.31443899869918823,0.6338208913803101,-0.633432149887085,73347948
22-May-2020 20:38:08.971,0.3133283257484436,45905,73347930,6212,-0.31446927785873413,0.6338193416595459,-0.633409857749939,73347949
22-May-2020 20:38:09.971,0.3133475184440613,45905,73347930,6212,-0.31449365615844727,0.6338138580322266,-0.6333937644958496,73347950
22-May-2020 20:38:10.971,0.3133745789527893,45905,73347930,6212,-0.31451302766799927,0.6337907314300537,-0.6333940029144287,73347951
22-May-2020 20:38:11.971,0.3134012818336487,45905,73347930,6212,-0.31453371047973633,0.6337738037109375,-0.6333869695663452,73347952
22-May-2020 20:38:12.971,0.3134193420410156,45905,73347930,6212,-0.3145641088485718,0.6337735652923584,-0.6333633661270142,73347953
22-May-2020 20:38:13.971,0.3134400248527527,45905,73347930,6212,-0.3145865797996521,0.6337655782699585,-0.6333498954772949,73347954
22-May-2020 20:38:14.971,0.31346869468688965,45905,73347930,6212,-0.31459951400756836,0.6337448358535767,-0.633350133895874,73347955
22-May-2020 20:38:15.971,0.3134946823120117,45905,73347930,6212,-0.3146234154701233,0.6337318420410156,-0.6333383321762085,73347956
22-May-2020 20:38:16.971,0.3135136365890503,45905,73347930,6212,-0.3146534562110901,0.6337317228317261,-0.6333140134811401,73347957
22-May-2020 20:38:17.971,0.31353652477264404,45905,73347930,6212,-0.3146775960922241,0.6337183713912964,-0.6333041191101074,73347958
22-May-2020 20:38:18.971,0.31356751918792725,45905,73347930,6212,-0.3146989345550537,0.6336928606033325,-0.6333038806915283,73347959
22-May-2020 20:38:19.971,0.31358802318573,45905,73347930,6212,-0.3147242069244385,0.6336824893951416,-0.633291482925415,73347960
22-May-2020 20:38:20.971,0.31360524892807007,45905,73347962,6219,-0.3147490620613098,0.6336820125579834,-0.6332707405090332,73347961
22-May-2020 20:38:21.971,0.3136292099952698,45905,73347962,6219,-0.3147718906402588,0.6336690187454224,-0.6332606077194214,73347962
22-May-2020 20:38:22.971,0.31365591287612915,45905,73347962,6219,-0.314788281917572,0.633650541305542,-0.6332577466964722,73347963
22-May-2020 20:38:23.971,0.3136795163154602,45905,73347962,6219,-0.3148123025894165,0.6336414813995361,-0.633243203163147,73347964
22-May-2020 20:38:24.971,0.3136981725692749,45905,73347962,6219,-0.31484270095825195,0.6336393356323242,-0.633220911026001,73347965
22-May-2020 20:38:25.971,0.3137219548225403,45905,73347962,6219,-0.31486016511917114,0.6336230039596558,-0.6332167387008667,73347966
22-May-2020 20:38:26.971,0.31375056505203247,45937,73347962,6219,-0.3148811459541321,0.6336020231246948,-0.6332135200500488,73347967
22-May-2020 20:38:27.971,0.3137681484222412,45937,73347962,6219,-0.31490880250930786,0.6335958242416382,-0.6331969499588013,73347968
22-May-2020 20:38:28.971,0.3137882351875305,45937,73347962,6219,-0.31493592262268066,0.6335927248001099,-0.6331765651702881,73347969
22-May-2020 20:38:29.971,0.3138177990913391,45937,73347962,6219,-0.31495600938796997,0.6335736513137817,-0.6331713199615479,73347970
22-May-2020 20:38:30.971,0.31384408473968506,45937,73347962,6219,-0.31497251987457275,0.6335563659667969,-0.6331672668457031,73347971
22-May-2020 20:38:31.971,0.31386303901672363,45937,73347962,6219,-0.31500065326690674,0.6335524320602417,-0.6331478357315063,73347972
22-May-2020 20:38:32.971,0.31388312578201294,45937,73347962,6219,-0.31502747535705566,0.6335456371307373,-0.6331312656402588,73347973
22-May-2020 20:38:33.971,0.31391042470932007,45937,73347962,6219,-0.3150452971458435,0.6335262060165405,-0.63312828540802,73347974
22-May-2020 20:38:34.971,0.31393229961395264,45937,73347962,6219,-0.31506508588790894,0.6335113048553467,-0.633122444152832,73347975
22-May-2020 20:38:35.971,0.313951313495636,45937,73347962,6219,-0.3150937557220459,0.6335082054138184,-0.6331020593643188,73347976
22-May-2020 20:38:36.971,0.3139740228652954,45937,73347962,6219,-0.3151187300682068,0.6334972381591797,-0.6330891847610474,73347977
22-May-2020 20:38:37.971,0.31400066614151,45937,73347962,6219,-0.31513792276382446,0.6334781646728516,-0.6330854892730713,73347978
22-May-2020 20:38:38.971,0.31402474641799927,45937,73347962,6219,-0.31515932083129883,0.6334668397903442,-0.633074164390564,73347979
22-May-2020 20:38:39.971,0.31404370069503784,45937,73347962,6219,-0.31518858671188354,0.6334623098373413,-0.6330548524856567,73347980
22-May-2020 20:38:40.971,0.3140667676925659,45937,73347962,6219,-0.31521326303482056,0.6334496736526489,-0.6330437660217285,73347981
22-May-2020 20:38:41.971,0.3140944838523865,45937,73347962,6219,-0.3152335286140442,0.6334301233291626,-0.6330395936965942,73347982
22-May-2020 20:38:42.971,0.31411683559417725,45937,73347962,6219,-0.31525593996047974,0.633419394493103,-0.6330280303955078,73347983
22-May-2020 20:38:43.971,0.3141365051269531,45937,73347962,6219,-0.3152824640274048,0.6334165334701538,-0.6330080032348633,73347984
22-May-2020 20:38:44.971,0.31416118144989014,45937,73347962,6219,-0.3153030276298523,0.6334030628204346,-0.632999062538147,73347985
22-May-2020 20:38:45.971,0.314186692237854,45937,73347962,6219,-0.3153216242790222,0.633387565612793,-0.6329923868179321,73347986
22-May-2020 20:38:46.971,0.3142079710960388,45937,73347962,6219,-0.3153432011604309,0.6333781480789185,-0.6329805850982666,73347987
22-May-2020 20:38:47.971,0.31422847509384155,45937,73347962,6219,-0.3153723478317261,0.6333709955215454,-0.6329631805419922,73347988
22-May-2020 20:38:48.971,0.31425291299819946,45937,73347962,6219,-0.3153924345970154,0.633357048034668,-0.6329549551010132,73347989
22-May-2020 20:38:49.971,0.3142779469490051,45937,73347962,6219,-0.315418004989624,0.6333391666412354,-0.6329478025436401,73347990
22-May-2020 20:38:50.971,0.31429964303970337,45937,73347962,6219,-0.3154453635215759,0.6333301067352295,-0.6329325437545776,73347991
22-May-2020 20:38:51.971,0.3143208622932434,45937,73347962,6219,-0.3154700994491577,0.6333235502243042,-0.6329162120819092,73347992
22-May-2020 20:38:52.971,0.31434518098831177,45937,73347994,6219,-0.31548869609832764,0.6333085298538208,-0.6329092979431152,73347993
22-May-2020 20:38:53.971,0.31436991691589355,45937,73347994,6219,-0.31550925970077515,0.633294939994812,-0.6329004764556885,73347994
22-May-2020 20:38:54.971,0.31439054012298584,45937,73347994,6219,-0.3155331611633301,0.6332888603210449,-0.6328845024108887,73347995
22-May-2020 20:38:55.971,0.31441444158554077,45937,73347994,6219,-0.3155568242073059,0.6332798004150391,-0.6328699588775635,73347996
22-May-2020 20:38:56.971,0.3144380450248718,45937,73347994,6219,-0.31557828187942505,0.6332628726959229,-0.6328645944595337,73347997
22-May-2020 20:38:57.971,0.3144603967666626,45937,73347994,6219,-0.3156018853187561,0.6332499980926514,-0.6328544616699219,73347998
22-May-2020 20:38:58.971,0.31448084115982056,45969,73347994,6219,-0.3156294822692871,0.6332424879074097,-0.6328381299972534,73347999
22-May-2020 20:38:59.971,0.31450319290161133,45969,73347994,6219,-0.31564944982528687,0.633232831954956,-0.6328268051147461,73348000
22-May-2020 20:39:00.971,0.3145298957824707,45969,73347994,6219,-0.3156736493110657,0.6332159042358398,-0.632818341255188,73348001
22-May-2020 20:39:01.971,0.3145514130592346,45969,73347994,6219,-0.31569403409957886,0.6332063674926758,-0.6328067779541016,73348002
22-May-2020 20:39:02.971,0.314574658870697,45969,73347994,6219,-0.3157174587249756,0.6331998109817505,-0.632790207862854,73348003
22-May-2020 20:39:03.971,0.3146001100540161,45969,73347994,6219,-0.31574034690856934,0.633185863494873,-0.6327801942825317,73348004
22-May-2020 20:39:04.971,0.3146235942840576,45969,73347994,6219,-0.315762996673584,0.6331703662872314,-0.6327729225158691,73348005
22-May-2020 20:39:05.971,0.31464582681655884,45969,73347994,6219,-0.3157857060432434,0.6331589221954346,-0.6327618360519409,73348006
22-May-2020 20:39:06.971,0.31466829776763916,45969,73347994,6219,-0.31581181287765503,0.6331504583358765,-0.6327461004257202,73348007
22-May-2020 20:39:07.971,0.31469035148620605,45969,73347994,6219,-0.3158339858055115,0.6331371068954468,-0.6327375173568726,73348008
22-May-2020 20:39:08.971,0.3147154450416565,45969,73347994,6219,-0.31585657596588135,0.6331241130828857,-0.6327264308929443,73348009
22-May-2020 20:39:09.971,0.3147382140159607,45969,73347994,6219,-0.3158802390098572,0.6331158876419067,-0.6327120065689087,73348010
22-May-2020 20:39:10.971,0.3147600293159485,45969,73347994,6219,-0.31590133905410767,0.6331062316894531,-0.632699728012085,73348011
22-May-2020 20:39:11.971,0.31478315591812134,45969,73347994,6219,-0.3159242868423462,0.6330939531326294,-0.632689356803894,73348012
22-May-2020 20:39:12.971,0.31480664014816284,45969,73347994,6219,-0.31594640016555786,0.6330807209014893,-0.6326797008514404,73348013
22-May-2020 20:39:13.971,0.3148294687271118,45969,73347994,6219,-0.31597208976745605,0.633069634437561,-0.6326667070388794,73348014
22-May-2020 20:39:14.971,0.3148519992828369,45969,73347994,6219,-0.3159956932067871,0.6330597400665283,-0.6326537132263184,73348015
22-May-2020 20:39:15.971,0.3148769736289978,45969,73347994,6219,-0.31601953506469727,0.6330442428588867,-0.6326448917388916,73348016
22-May-2020 20:39:16.971,0.314897358417511,45969,73347994,6219,-0.3160412311553955,0.6330338716506958,-0.632634162902832,73348017
22-May-2020 20:39:17.971,0.3149213194847107,45969,73347994,6219,-0.31606096029281616,0.6330254077911377,-0.6326210498809814,73348018
22-May-2020 20:39:18.971,0.3149452209472656,45969,73347994,6219,-0.3160862922668457,0.633013129234314,-0.6326088905334473,73348019
22-May-2020 20:39:19.971,0.3149697780609131,45969,73347994,6219,-0.31611281633377075,0.6329978704452515,-0.6325979232788086,73348020
22-May-2020 20:39:20.971,0.3149923086166382,45969,73347994,6219,-0.3161359429359436,0.6329872608184814,-0.632585883140564,73348021
22-May-2020 20:39:21.971,0.31501466035842896,45969,73347994,6219,-0.31615501642227173,0.6329798698425293,-0.6325728893280029,73348022
22-May-2020 20:39:22.971,0.315038800239563,45969,73347994,6219,-0.3161783814430237,0.6329658031463623,-0.6325634717941284,73348023
22-May-2020 20:39:23.971,0.31506115198135376,45969,73347994,6219,-0.31619757413864136,0.6329529285430908,-0.6325552463531494,73348024
22-May-2020 20:39:24.971,0.31508272886276245,45969,73348026,6219,-0.31621819734573364,0.6329441070556641,-0.6325428485870361,73348025
22-May-2020 20:39:25.971,0.31510692834854126,45969,73348026,6219,-0.31624215841293335,0.6329342126846313,-0.6325287818908691,73348026
22-May-2020 20:39:26.971,0.315130352973938,45969,73348026,6219,-0.31626754999160767,0.6329196691513062,-0.6325191259384155,73348027
22-May-2020 20:39:27.971,0.3151530623435974,45969,73348026,6219,-0.31629401445388794,0.6329069137573242,-0.6325075626373291,73348028
22-May-2020 20:39:28.971,0.3151753544807434,45969,73348026,6219,-0.3163193464279175,0.6328974962234497,-0.6324927806854248,73348029
22-May-2020 20:39:29.971,0.31519895792007446,45969,73348026,6219,-0.31634247303009033,0.6328849792480469,-0.6324825286865234,73348030
22-May-2020 20:39:30.971,0.31522125005722046,46001,73348026,6219,-0.31636327505111694,0.6328719854354858,-0.6324735879898071,73348031
22-May-2020 20:39:31.971,0.31524550914764404,46001,73348026,6219,-0.3163856863975525,0.63286292552948,-0.6324594020843506,73348032
22-May-2020 20:39:32.971,0.31526875495910645,46001,73348026,6219,-0.3164049983024597,0.632854700088501,-0.6324462890625,73348033
22-May-2020 20:39:33.971,0.31529146432876587,46001,73348026,6219,-0.3164268732070923,0.6328425407409668,-0.6324363946914673,73348034
22-May-2020 20:39:34.971,0.3153155446052551,46001,73348026,6219,-0.31644946336746216,0.6328272819519043,-0.6324286460876465,73348035
22-May-2020 20:39:35.971,0.31533652544021606,46001,73348026,6219,-0.3164747953414917,0.6328182220458984,-0.6324142217636108,73348036
22-May-2020 20:39:36.971,0.31535863876342773,46001,73348026,6219,-0.31649649143218994,0.6328072547912598,-0.6324034929275513,73348037
22-May-2020 20:39:37.971,0.31538426876068115,46001,73348026,6219,-0.3165222406387329,0.6327910423278809,-0.6323939561843872,73348038
22-May-2020 20:39:38.971,0.31540602445602417,46001,73348026,6219,-0.31654590368270874,0.6327786445617676,-0.6323838233947754,73348039
22-May-2020 20:39:39.971,0.31543028354644775,46001,73348026,6219,-0.3165697455406189,0.6327714920043945,-0.6323668956756592,73348040
22-May-2020 20:39:40.971,0.3154523968696594,46001,73348026,6219,-0.3165920376777649,0.6327606439590454,-0.6323555707931519,73348041
22-May-2020 20:39:41.971,0.3154786229133606,46001,73348026,6219,-0.3166147470474243,0.6327447891235352,-0.6323469877243042,73348042
22-May-2020 20:39:42.971,0.315501868724823,46001,73348026,6219,-0.3166400194168091,0.6327334642410278,-0.6323338747024536,73348043
22-May-2020 20:39:43.971,0.3155248761177063,46001,73348026,6219,-0.3166635036468506,0.6327252388000488,-0.6323190927505493,73348044
22-May-2020 20:39:44.971,0.3155468702316284,46001,73348026,6219,-0.31668323278427124,0.6327133178710938,-0.6323099136352539,73348045
22-May-2020 20:39:45.971,0.3155709505081177,46001,73348026,6219,-0.3167065382003784,0.6326984167098999,-0.6323015689849854,73348046
22-May-2020 20:39:46.971,0.31559211015701294,46001,73348026,6219,-0.31672948598861694,0.6326878070831299,-0.6322900056838989,73348047
22-May-2020 20:39:47.971,0.31561279296875,46001,73348026,6219,-0.3167520761489868,0.6326817274093628,-0.6322742700576782,73348048
22-May-2020 20:39:48.971,0.3156372308731079,46001,73348026,6219,-0.31677234172821045,0.6326704025268555,-0.6322635412216187,73348049
22-May-2020 20:39:49.971,0.3156624436378479,46001,73348026,6219,-0.31679290533065796,0.6326532363891602,-0.6322574615478516,73348050
22-May-2020 20:39:50.971,0.3156818151473999,46001,73348026,6219,-0.31681615114212036,0.632644534111023,-0.6322449445724487,73348051
22-May-2020 20:39:51.971,0.3157063126564026,46001,73348026,6219,-0.3168431520462036,0.632636308670044,-0.6322275400161743,73348052
22-May-2020 20:39:52.971,0.3157320022583008,46001,73348026,6219,-0.3168683648109436,0.6326186656951904,-0.6322199106216431,73348053
22-May-2020 20:39:53.971,0.3157578110694885,46001,73348026,6219,-0.3168926239013672,0.6326030492782593,-0.6322098970413208,73348054
22-May-2020 20:39:54.971,0.3157779574394226,46001,73348026,6219,-0.31691300868988037,0.6325956583023071,-0.6321972608566284,73348055
22-May-2020 20:39:55.971,0.3157997131347656,46001,73348026,6219,-0.3169369697570801,0.6325893402099609,-0.6321805715560913,73348056
22-May-2020 20:39:56.971,0.31582212448120117,46001,73348058,6219,-0.3169572353363037,0.632575273513794,-0.6321734189987183,73348057
22-May-2020 20:39:57.971,0.3158477544784546,46001,73348058,6219,-0.3169800043106079,0.6325594186782837,-0.6321650743484497,73348058
22-May-2020 20:39:58.971,0.3158695101737976,46001,73348058,6219,-0.3170066475868225,0.6325538158416748,-0.6321464776992798,73348059
22-May-2020 20:39:59.971,0.3158906102180481,46001,73348058,6219,-0.31703031063079834,0.6325433254241943,-0.6321345567703247,73348060
22-May-2020 20:40:00.971,0.31591343879699707,46001,73348058,6219,-0.3170512914657593,0.6325266361236572,-0.6321293115615845,73348061
22-May-2020 20:40:01.971,0.31593912839889526,46001,73348058,6219,-0.31707292795181274,0.6325124502182007,-0.63211989402771,73348062
22-May-2020 20:40:02.971,0.31596213579177856,46033,73348058,6219,-0.3170977830886841,0.632504940032959,-0.632103443145752,73348063
22-May-2020 20:40:03.971,0.3159850835800171,46033,73348058,6219,-0.31712067127227783,0.6324961185455322,-0.6320894956588745,73348064
22-May-2020 20:40:04.971,0.3160107135772705,46033,73348058,6219,-0.31714028120040894,0.6324796676635742,-0.6320831775665283,73348065
22-May-2020 20:40:05.971,0.316034197807312,46033,73348058,6219,-0.3171631693840027,0.6324667930603027,-0.6320726871490479,73348066
22-May-2020 20:40:06.971,0.31605279445648193,46033,73348058,6219,-0.3171921372413635,0.6324617862701416,-0.6320538520812988,73348067
22-May-2020 20:40:07.971,0.31607598066329956,46033,73348058,6219,-0.3172175884246826,0.6324493885040283,-0.6320421695709229,73348068
22-May-2020 20:40:08.971,0.3161008954048157,46033,73348058,6219,-0.31723880767822266,0.6324300765991211,-0.6320383548736572,73348069
22-May-2020 20:40:09.971,0.31612396240234375,46033,73348058,6219,-0.3172607421875,0.6324201822280884,-0.6320258378982544,73348070
22-May-2020 20:40:10.971,0.3161436915397644,46033,73348058,6219,-0.31728309392929077,0.6324166059494019,-0.6320083141326904,73348071
22-May-2020 20:40:11.971,0.31617045402526855,46033,73348058,6219,-0.31730616092681885,0.632404088973999,-0.631995439529419,73348072
22-May-2020 20:40:12.971,0.3161972761154175,46033,73348058,6219,-0.31732404232025146,0.6323857307434082,-0.6319915056228638,73348073
22-May-2020 20:40:13.971,0.3162187933921814,46033,73348058,6219,-0.3173462748527527,0.6323755979537964,-0.6319795846939087,73348074
22-May-2020 20:40:14.971,0.3162396550178528,46033,73348058,6219,-0.31737345457077026,0.6323693990707397,-0.6319617033004761,73348075
22-May-2020 20:40:15.971,0.31626296043395996,46033,73348058,6219,-0.3173975348472595,0.6323534250259399,-0.6319541931152344,73348076
22-May-2020 20:40:16.971,0.31628698110580444,46033,73348058,6219,-0.3174164295196533,0.6323378086090088,-0.6319481134414673,73348077
22-May-2020 20:40:17.971,0.3163069486618042,46033,73348058,6219,-0.3174435496330261,0.6323317289352417,-0.6319308280944824,73348078
22-May-2020 20:40:18.971,0.3163284659385681,46033,73348058,6219,-0.31746864318847656,0.6323239803314209,-0.6319150924682617,73348079
22-May-2020 20:40:19.971,0.3163551092147827,46033,73348058,6219,-0.31749045848846436,0.6323081254959106,-0.6319063901901245,73348080
22-May-2020 20:40:20.971,0.31637895107269287,46033,73348058,6219,-0.3175120949745178,0.6322935819625854,-0.6318984031677246,73348081
22-May-2020 20:40:21.971,0.31640052795410156,46033,73348058,6219,-0.3175361156463623,0.6322858333587646,-0.6318831443786621,73348082
22-May-2020 20:40:22.971,0.316422700881958,46033,73348058,6219,-0.3175605535507202,0.6322754621505737,-0.6318701505661011,73348083
22-May-2020 20:40:23.971,0.31644773483276367,46033,73348058,6219,-0.3175811767578125,0.6322590112686157,-0.6318633556365967,73348084
22-May-2020 20:40:24.971,0.31647229194641113,46033,73348058,6219,-0.31760549545288086,0.6322431564331055,-0.6318550109863281,73348085
22-May-2020 20:40:25.971,0.31649285554885864,46033,73348058,6219,-0.31762415170669556,0.6322391033172607,-0.6318395137786865,73348086
22-May-2020 20:40:26.971,0.3165159225463867,46033,73348058,6219,-0.3176494240760803,0.6322290897369385,-0.63182532787323,73348087
22-May-2020 20:40:27.971,0.3165411353111267,46033,73348058,6219,-0.31767135858535767,0.6322140693664551,-0.6318165063858032,73348088
22-May-2020 20:40:28.971,0.3165632486343384,46033,73348090,6212,-0.3176935315132141,0.6322031021118164,-0.631805419921875,73348089
22-May-2020 20:40:29.971,0.31658506393432617,46033,73348090,6212,-0.3177192807197571,0.6321938037872314,-0.6317909955978394,73348090
22-May-2020 20:40:30.971,0.3166050314903259,46033,73348090,6212,-0.31774312257766724,0.6321836709976196,-0.6317790746688843,73348091
22-May-2020 20:40:31.971,0.3166312575340271,46033,73348090,6212,-0.3177652955055237,0.632165789604187,-0.6317727565765381,73348092
22-May-2020 20:40:32.971,0.3166559934616089,46033,73348090,6212,-0.31778740882873535,0.6321530342102051,-0.6317614316940308,73348093
22-May-2020 20:40:33.971,0.3166778087615967,46033,73348090,6212,-0.3178110122680664,0.6321471929550171,-0.6317449808120728,73348094
22-May-2020 20:40:34.971,0.3167005181312561,46065,73348090,6212,-0.3178343176841736,0.6321361064910889,-0.631732702255249,73348095
22-May-2020 20:40:35.971,0.3167267441749573,46065,73348090,6212,-0.31785517930984497,0.6321203708648682,-0.6317249536514282,73348096
22-May-2020 20:40:36.971,0.3167511224746704,46065,73348090,6212,-0.3178791403770447,0.6321092844009399,-0.631711483001709,73348097
22-May-2020 20:40:37.971,0.3167693018913269,46065,73348090,6212,-0.3179028630256653,0.6321030855178833,-0.6316968202590942,73348098
22-May-2020 20:40:38.971,0.3167913556098938,46065,73348090,6212,-0.3179253339767456,0.6320902109146118,-0.6316872835159302,73348099
22-May-2020 20:40:39.971,0.31681281328201294,46065,73348090,6212,-0.3179490566253662,0.632073163986206,-0.6316817998886108,73348100
22-May-2020 20:40:40.971,0.316838800907135,46065,73348090,6212,-0.3179749846458435,0.6320617198944092,-0.6316671371459961,73348101
22-May-2020 20:40:41.971,0.3168586492538452,46065,73348090,6212,-0.31799203157424927,0.6320552825927734,-0.6316548585891724,73348102
22-May-2020 20:40:42.971,0.3168843984603882,46065,73348090,6212,-0.31801676750183105,0.6320414543151855,-0.6316434144973755,73348103
22-May-2020 20:40:43.971,0.3169095516204834,46065,73348090,6212,-0.31803667545318604,0.6320279836654663,-0.6316344738006592,73348104
22-May-2020 20:40:44.971,0.3169337511062622,46065,73348090,6212,-0.3180583119392395,0.6320192813873291,-0.631619930267334,73348105
22-May-2020 20:40:45.971,0.31695419549942017,46065,73348090,6212,-0.3180829882621765,0.6320081949234009,-0.631608247756958,73348106
22-May-2020 20:40:46.971,0.3169792890548706,46065,73348090,6212,-0.3181113600730896,0.6319947242736816,-0.6315950155258179,73348107
22-May-2020 20:40:47.971,0.31700122356414795,46065,73348090,6212,-0.31813210248947144,0.6319822072982788,-0.6315861940383911,73348108
22-May-2020 20:40:48.971,0.3170230984687805,46065,73348090,6212,-0.318156898021698,0.6319717168807983,-0.6315733194351196,73348109
22-May-2020 20:40:49.971,0.3170468211174011,46065,73348090,6212,-0.3181828260421753,0.6319606304168701,-0.6315591335296631,73348110
22-May-2020 20:40:50.971,0.3170691132545471,46065,73348090,6212,-0.3182019591331482,0.6319499015808105,-0.6315490007400513,73348111
22-May-2020 20:40:51.971,0.3170924782752991,46065,73348090,6212,-0.3182193636894226,0.631938099861145,-0.6315406560897827,73348112
22-May-2020 20:40:52.971,0.31711554527282715,46065,73348090,6212,-0.31824296712875366,0.6319283246994019,-0.6315269470214844,73348113
22-May-2020 20:40:53.971,0.3171384930610657,46065,73348090,6212,-0.3182663917541504,0.6319171190261841,-0.631514310836792,73348114
22-May-2020 20:40:54.971,0.3171617388725281,46065,73348090,6212,-0.31829148530960083,0.6319018602371216,-0.6315059661865234,73348115
22-May-2020 20:40:55.971,0.3171868920326233,46065,73348090,6212,-0.3183155059814453,0.6318886280059814,-0.6314939260482788,73348116
22-May-2020 20:40:56.971,0.31721019744873047,46065,73348090,6212,-0.318342387676239,0.6318784952163696,-0.6314787864685059,73348117
22-May-2020 20:40:57.971,0.31723135709762573,46065,73348090,6212,-0.3183671832084656,0.6318686008453369,-0.6314656734466553,73348118
22-May-2020 20:40:58.971,0.31725597381591797,46065,73348090,6212,-0.3183862566947937,0.6318559646606445,-0.6314564943313599,73348119
22-May-2020 20:40:59.971,0.3172820806503296,46065,73348090,6212,-0.3184080123901367,0.6318424940109253,-0.6314455270767212,73348120
22-May-2020 20:41:00.971,0.31729966402053833,46065,73348122,6212,-0.3184317946434021,0.6318358182907104,-0.6314316987991333,73348121
22-May-2020 20:41:01.971,0.3173234462738037,46065,73348122,6212,-0.31845623254776,0.6318228244781494,-0.6314204931259155,73348122
22-May-2020 20:41:02.971,0.31735169887542725,46065,73348122,6212,-0.31847625970840454,0.6318066120147705,-0.6314122676849365,73348123
22-May-2020 20:41:03.971,0.3173731565475464,46065,73348122,6212,-0.3184996247291565,0.6317964792251587,-0.6313998699188232,73348124
22-May-2020 20:41:04.971,0.3173910975456238,46065,73348122,6212,-0.31852567195892334,0.6317886114120483,-0.6313854455947876,73348125
22-May-2020 20:41:05.971,0.31741654872894287,46065,73348122,6212,-0.3185480833053589,0.6317757368087769,-0.6313744783401489,73348126
22-May-2020 20:41:06.971,0.31744539737701416,46097,73348122,6212,-0.31856662034988403,0.6317611932754517,-0.6313650608062744,73348127
22-May-2020 20:41:07.971,0.3174639940261841,46097,73348122,6212,-0.318591833114624,0.63175368309021,-0.6313507556915283,73348128
22-May-2020 20:41:08.971,0.31748372316360474,46097,73348122,6212,-0.31861764192581177,0.6317440271377563,-0.6313372850418091,73348129
22-May-2020 20:41:09.971,0.3175097107887268,46097,73348122,6212,-0.31863564252853394,0.631729006767273,-0.631330132484436,73348130
22-May-2020 20:41:10.971,0.31753504276275635,46097,73348122,6212,-0.31865864992141724,0.6317143440246582,-0.631320595741272,73348131
22-May-2020 20:41:11.971,0.3175511956214905,46097,73348122,6212,-0.31868553161621094,0.6317055225372314,-0.6313073635101318,73348132
22-May-2020 20:41:12.971,0.31757545471191406,46097,73348122,6212,-0.3187084197998047,0.6316951513290405,-0.6312940120697021,73348133
22-May-2020 20:41:13.971,0.31760358810424805,46097,73348122,6212,-0.31872785091400146,0.6316789388656616,-0.6312863826751709,73348134
22-May-2020 20:41:14.971,0.31762760877609253,46097,73348122,6212,-0.31874436140060425,0.6316690444946289,-0.6312756538391113,73348135
22-May-2020 20:41:15.971,0.3176482319831848,46097,73348122,6212,-0.3187776207923889,0.6316618919372559,-0.6312558650970459,73348136
22-May-2020 20:41:16.971,0.3176727294921875,46097,73348122,6212,-0.3187999725341797,0.6316508054733276,-0.6312434673309326,73348137
22-May-2020 20:41:17.971,0.31769585609436035,46097,73348122,6212,-0.31882017850875854,0.6316337585449219,-0.6312384605407715,73348138
22-May-2020 20:41:18.971,0.3177174925804138,46097,73348122,6212,-0.31884467601776123,0.6316226720809937,-0.6312264204025269,73348139
22-May-2020 20:41:19.971,0.31773579120635986,46097,73348122,6212,-0.3188718557357788,0.6316146850585938,-0.6312111616134644,73348140
22-May-2020 20:41:20.971,0.3177577257156372,46097,73348122,6212,-0.3188905715942383,0.6316031217575073,-0.6312025785446167,73348141
22-May-2020 20:41:21.971,0.3177860975265503,46097,73348122,6212,-0.31890857219696045,0.6315863132476807,-0.631196141242981,73348142
22-May-2020 20:41:22.971,0.31781065464019775,46097,73348122,6212,-0.3189348578453064,0.6315758228302002,-0.6311805248260498,73348143
22-May-2020 20:41:23.971,0.31782859563827515,46097,73348122,6212,-0.31896036863327026,0.6315709352493286,-0.6311635971069336,73348144
22-May-2020 20:41:24.971,0.3178554177284241,46097,73348122,6212,-0.3189805746078491,0.631556510925293,-0.6311542987823486,73348145
22-May-2020 20:41:25.971,0.31788313388824463,46097,73348122,6212,-0.31900233030319214,0.631538987159729,-0.6311467885971069,73348146
22-May-2020 20:41:26.971,0.31790250539779663,46097,73348122,6212,-0.31902968883514404,0.6315301656723022,-0.6311326026916504,73348147
22-May-2020 20:41:27.971,0.3179207444190979,46097,73348122,6212,-0.3190562129020691,0.6315239667892456,-0.6311157941818237,73348148
22-May-2020 20:41:28.971,0.3179442882537842,46097,73348122,6212,-0.3190721273422241,0.6315077543258667,-0.6311119794845581,73348149
22-May-2020 20:41:29.971,0.31796979904174805,46097,73348122,6212,-0.3190932869911194,0.6314917802810669,-0.6311043500900269,73348150
22-May-2020 20:41:30.971,0.31798845529556274,46097,73348122,6212,-0.31912052631378174,0.631487250328064,-0.6310858726501465,73348151
22-May-2020 20:41:31.971,0.31801027059555054,46097,73348122,6212,-0.319144606590271,0.6314781904220581,-0.6310718059539795,73348152
22-May-2020 20:41:32.971,0.3180410861968994,46097,73348154,6212,-0.3191651701927185,0.6314575672149658,-0.6310665607452393,73348153
22-May-2020 20:41:33.971,0.3180660605430603,46097,73348154,6212,-0.31918925046920776,0.6314438581466675,-0.6310553550720215,73348154
22-May-2020 20:41:34.971,0.3180854916572571,46097,73348154,6212,-0.31921708583831787,0.6314390897750854,-0.6310364007949829,73348155
22-May-2020 20:41:35.971,0.3181087374687195,46097,73348154,6212,-0.31924206018447876,0.6314288377761841,-0.6310224533081055,73348156
22-May-2020 20:41:36.971,0.31813567876815796,46097,73348154,6212,-0.3192577362060547,0.6314104795455933,-0.6310193538665771,73348157
22-May-2020 20:41:37.971,0.3181556463241577,46097,73348154,6212,-0.31927818059921265,0.6314007043838501,-0.6310087442398071,73348158
22-May-2020 20:41:38.971,0.3181741237640381,46129,73348154,6212,-0.3193061947822571,0.6313974857330322,-0.630988359451294,73348159
22-May-2020 20:41:39.971,0.3181994557380676,46129,73348154,6212,-0.3193289041519165,0.631385326385498,-0.6309762001037598,73348160
22-May-2020 20:41:40.971,0.318226158618927,46129,73348154,6212,-0.31934577226638794,0.6313647031784058,-0.6309747695922852,73348161
22-May-2020 20:41:41.971,0.3182457685470581,46129,73348154,6212,-0.31937193870544434,0.6313533782958984,-0.6309629678726196,73348162
22-May-2020 20:41:42.971,0.3182675242424011,46129,73348154,6212,-0.3194020390510559,0.6313489675521851,-0.6309412717819214,73348163
22-May-2020 20:41:43.971,0.31829196214675903,46129,73348154,6212,-0.31942206621170044,0.631334662437439,-0.6309332847595215,73348164
22-May-2020 20:41:44.971,0.318320095539093,46129,73348154,6212,-0.31944340467453003,0.6313134431838989,-0.6309293508529663,73348165
22-May-2020 20:41:45.971,0.31834059953689575,46129,73348154,6212,-0.3194703459739685,0.6313055753707886,-0.630913257598877,73348166
22-May-2020 20:41:46.971,0.31835848093032837,46129,73348154,6212,-0.31949663162231445,0.6313025951385498,-0.6308939456939697,73348167
22-May-2020 20:41:47.971,0.31838542222976685,46129,73348154,6212,-0.3195115327835083,0.6312867403030396,-0.6308885812759399,73348168
22-May-2020 20:41:48.971,0.3184106945991516,46129,73348154,6212,-0.31953221559524536,0.6312693357467651,-0.6308828592300415,73348169
22-May-2020 20:41:49.971,0.3184294104576111,46129,73348154,6212,-0.3195604681968689,0.6312646865844727,-0.6308637857437134,73348170
22-May-2020 20:41:50.971,0.3184502124786377,46129,73348154,6212,-0.3195846676826477,0.6312582492828369,-0.6308475732803345,73348171
22-May-2020 20:41:51.971,0.31847578287124634,46129,73348154,6212,-0.3196048140525818,0.6312403678894043,-0.6308419704437256,73348172
22-May-2020 20:41:52.971,0.31849992275238037,46129,73348154,6212,-0.3196243643760681,0.631223201751709,-0.6308369636535645,73348173
22-May-2020 20:41:53.971,0.3185179829597473,46129,73348154,6212,-0.31965309381484985,0.6312172412872314,-0.6308193206787109,73348174
22-May-2020 20:41:54.971,0.3185446262359619,46129,73348154,6212,-0.31967639923095703,0.6312092542648315,-0.6308020353317261,73348175
22-May-2020 20:41:55.971,0.3185734748840332,46129,73348154,6212,-0.3196973204612732,0.6311894655227661,-0.6307967901229858,73348176
22-May-2020 20:41:56.971,0.31859534978866577,46129,73348154,6212,-0.31972038745880127,0.6311744451522827,-0.6307889223098755,73348177
22-May-2020 20:41:57.971,0.3186141848564148,46129,73348154,6212,-0.31974899768829346,0.6311706304550171,-0.6307690143585205,73348178
22-May-2020 20:41:58.971,0.31863701343536377,46129,73348154,6212,-0.3197704553604126,0.6311628818511963,-0.6307542324066162,73348179
22-May-2020 20:41:59.971,0.31866198778152466,46129,73348154,6212,-0.3197861909866333,0.6311444044113159,-0.6307523250579834,73348180
22-May-2020 20:42:00.971,0.31868237257003784,46129,73348154,6212,-0.31981098651885986,0.6311323642730713,-0.6307414770126343,73348181
22-May-2020 20:42:01.971,0.31870365142822266,46129,73348154,6212,-0.3198387026786804,0.6311289072036743,-0.6307200193405151,73348182
22-May-2020 20:42:02.971,0.31872665882110596,46129,73348154,6212,-0.3198605179786682,0.6311172246932983,-0.6307092905044556,73348183
22-May-2020 20:42:03.971,0.31875497102737427,46129,73348154,6212,-0.3198815584182739,0.6310932636260986,-0.6307080984115601,73348184
22-May-2020 20:42:04.971,0.3187767267227173,46129,73348186,6219,-0.31990736722946167,0.6310830116271973,-0.6306943893432617,73348185
22-May-2020 20:42:05.971,0.318797767162323,46129,73348186,6219,-0.31993424892425537,0.631080150604248,-0.630672812461853,73348186
22-May-2020 20:42:06.971,0.3188225030899048,46129,73348186,6219,-0.31995368003845215,0.6310650110244751,-0.6306658983230591,73348187
22-May-2020 20:42:07.971,0.31884682178497314,46129,73348186,6219,-0.31997156143188477,0.6310462951660156,-0.6306630373001099,73348188
22-May-2020 20:42:08.971,0.3188631534576416,46129,73348186,6219,-0.3199955224990845,0.6310396194458008,-0.6306494474411011,73348189
22-May-2020 20:42:09.971,0.31888365745544434,46129,73348186,6219,-0.3200203776359558,0.631035327911377,-0.6306302547454834,73348190
22-May-2020 20:42:10.971,0.3189082145690918,46161,73348186,6219,-0.3200398087501526,0.6310211420059204,-0.6306222677230835,73348191
22-May-2020 20:42:11.971,0.3189358711242676,46161,73348186,6219,-0.32006126642227173,0.6310003995895386,-0.6306182146072388,73348192
22-May-2020 20:42:12.971,0.3189547657966614,46161,73348186,6219,-0.3200884461402893,0.6309950351715088,-0.6306002140045166,73348193
22-May-2020 20:42:13.971,0.31897807121276855,46161,73348186,6219,-0.32011300325393677,0.6309909820556641,-0.6305801868438721,73348194
22-May-2020 20:42:14.971,0.3190063238143921,46161,73348186,6219,-0.32013458013534546,0.6309703588485718,-0.63057541847229,73348195
22-May-2020 20:42:15.971,0.3190279006958008,46161,73348186,6219,-0.3201550245285034,0.6309573650360107,-0.6305674314498901,73348196
22-May-2020 20:42:16.971,0.3190476894378662,46161,73348186,6219,-0.32018327713012695,0.630949854850769,-0.6305502653121948,73348197
22-May-2020 20:42:17.971,0.31906795501708984,46161,73348186,6219,-0.32020503282546997,0.6309422254562378,-0.630536675453186,73348198
22-May-2020 20:42:18.971,0.3190961480140686,46161,73348186,6219,-0.3202260732650757,0.6309219598770142,-0.6305321455001831,73348199
22-May-2020 20:42:19.971,0.319118857383728,46161,73348186,6219,-0.3202473521232605,0.6309096813201904,-0.6305218935012817,73348200
22-May-2020 20:42:20.971,0.31913959980010986,46161,73348186,6219,-0.3202728033065796,0.6309044361114502,-0.6305038928985596,73348201
22-May-2020 20:42:21.971,0.31916385889053345,46161,73348186,6219,-0.32029587030410767,0.6308958530426025,-0.6304885149002075,73348202
22-May-2020 20:42:22.971,0.31918877363204956,46161,73348186,6219,-0.32031816244125366,0.630875825881958,-0.6304845809936523,73348203
22-May-2020 20:42:23.971,0.3192107081413269,46161,73348186,6219,-0.3203391432762146,0.6308636665344238,-0.6304749250411987,73348204
22-May-2020 20:42:24.971,0.3192312717437744,46161,73348186,6219,-0.32036441564559937,0.6308590173721313,-0.6304563283920288,73348205
22-May-2020 20:42:25.971,0.31925421953201294,46161,73348186,6219,-0.32038819789886475,0.6308479309082031,-0.6304435729980469,73348206
22-May-2020 20:42:26.971,0.31928086280822754,46161,73348186,6219,-0.3204094171524048,0.6308295726776123,-0.630437970161438,73348207
22-May-2020 20:42:27.971,0.31930220127105713,46161,73348186,6219,-0.32043319940567017,0.6308197975158691,-0.6304247379302979,73348208
22-May-2020 20:42:28.971,0.319321870803833,46161,73348186,6219,-0.32045626640319824,0.6308152675628662,-0.6304072141647339,73348209
22-May-2020 20:42:29.971,0.3193458318710327,46161,73348186,6219,-0.32047945261001587,0.6308006048202515,-0.6303977966308594,73348210
22-May-2020 20:42:30.971,0.31937211751937866,46161,73348186,6219,-0.32050150632858276,0.6307823657989502,-0.63039231300354,73348211
22-May-2020 20:42:31.971,0.31939417123794556,46161,73348186,6219,-0.3205239772796631,0.6307731866836548,-0.6303783655166626,73348212
22-May-2020 20:42:32.971,0.3194153904914856,46161,73348186,6219,-0.32054799795150757,0.6307656764984131,-0.6303632259368896,73348213
22-May-2020 20:42:33.971,0.3194424510002136,46161,73348186,6219,-0.32056957483291626,0.6307491064071655,-0.6303548812866211,73348214
22-May-2020 20:42:34.971,0.319465696811676,46161,73348186,6219,-0.32059234380722046,0.6307320594787598,-0.630348801612854,73348215
22-May-2020 20:42:35.971,0.31949013471603394,46161,73348186,6219,-0.3206178545951843,0.6307237148284912,-0.6303315162658691,73348216
22-May-2020 20:42:36.971,0.3195093274116516,46161,73348218,6219,-0.3206421732902527,0.6307172775268555,-0.630315899848938,73348217
22-May-2020 20:42:37.971,0.3195316791534424,46161,73348218,6219,-0.32066279649734497,0.6307029724121094,-0.6303083896636963,73348218
22-May-2020 20:42:38.971,0.3195565938949585,46161,73348218,6219,-0.32068389654159546,0.63068687915802,-0.6303012371063232,73348219
22-May-2020 20:42:39.971,0.31957876682281494,46161,73348218,6219,-0.32070499658584595,0.6306803226470947,-0.6302858591079712,73348220
22-May-2020 20:42:40.971,0.31960058212280273,46161,73348218,6219,-0.3207312822341919,0.6306712627410889,-0.6302706003189087,73348221
22-May-2020 20:42:41.971,0.3196226954460144,46161,73348218,6219,-0.3207574486732483,0.6306535005569458,-0.6302638053894043,73348222
22-May-2020 20:42:42.971,0.3196501135826111,46193,73348218,6219,-0.32077866792678833,0.6306365728378296,-0.630256175994873,73348223
22-May-2020 20:42:43.971,0.31967300176620483,46193,73348218,6219,-0.32080262899398804,0.6306288242340088,-0.630239725112915,73348224
22-May-2020 20:42:44.971,0.31969690322875977,46193,73348218,6219,-0.3208274841308594,0.6306215524673462,-0.6302225589752197,73348225
22-May-2020 20:42:45.971,0.31971895694732666,46193,73348218,6219,-0.32085126638412476,0.6306061744689941,-0.6302144527435303,73348226
22-May-2020 20:42:46.971,0.31974339485168457,46193,73348218,6219,-0.32087063789367676,0.6305937767028809,-0.6302046775817871,73348227
22-May-2020 20:42:47.971,0.3197665214538574,46193,73348218,6219,-0.3208935856819153,0.6305875778198242,-0.6301873922348022,73348228
22-May-2020 20:42:48.971,0.3197845220565796,46193,73348218,6219,-0.3209161162376404,0.6305757761001587,-0.630178689956665,73348229
22-May-2020 20:42:49.971,0.31980812549591064,46193,73348218,6219,-0.320939838886261,0.6305602788925171,-0.6301699876785278,73348230
22-May-2020 20:42:50.971,0.3198354244232178,46193,73348218,6219,-0.32096511125564575,0.6305454969406128,-0.6301581859588623,73348231
22-May-2020 20:42:51.971,0.3198569416999817,46193,73348218,6219,-0.32098644971847534,0.6305359601974487,-0.6301459074020386,73348232
22-May-2020 20:42:52.971,0.31987810134887695,46193,73348218,6219,-0.32101237773895264,0.6305242776870728,-0.6301336288452148,73348233
22-May-2020 20:42:53.971,0.31990474462509155,46193,73348218,6219,-0.32103240489959717,0.6305090188980103,-0.6301255226135254,73348234
22-May-2020 20:42:54.971,0.31992924213409424,46193,73348218,6219,-0.3210543990135193,0.6304984092712402,-0.6301122903823853,73348235
22-May-2020 20:42:55.971,0.3199504613876343,46193,73348218,6219,-0.32108062505722046,0.6304906606674194,-0.6300956010818481,73348236
22-May-2020 20:42:56.971,0.3199682831764221,46193,73348218,6219,-0.3211066722869873,0.630478024482727,-0.6300860643386841,73348237
22-May-2020 20:42:57.971,0.319993257522583,46193,73348218,6219,-0.32112711668014526,0.630465030670166,-0.6300760507583618,73348238
22-May-2020 20:42:58.971,0.32001829147338867,46193,73348218,6219,-0.32114720344543457,0.6304546594619751,-0.6300634145736694,73348239
22-May-2020 20:42:59.971,0.3200392723083496,46193,73348218,6219,-0.3211730718612671,0.630446195602417,-0.6300481557846069,73348240
22-May-2020 20:43:00.971,0.3200620412826538,46193,73348218,6219,-0.3211974501609802,0.6304328441619873,-0.6300373077392578,73348241
22-May-2020 20:43:01.971,0.3200877904891968,46193,73348218,6219,-0.3212183117866516,0.6304183006286621,-0.630028247833252,73348242
22-May-2020 20:43:02.971,0.3201121687889099,46193,73348218,6219,-0.3212389349937439,0.6304076910018921,-0.6300162076950073,73348243
22-May-2020 20:43:03.971,0.32013261318206787,46193,73348218,6219,-0.3212631344795227,0.6303958892822266,-0.6300048828125,73348244
22-May-2020 20:43:04.971,0.32015448808670044,46193,73348218,6219,-0.3212882876396179,0.6303820610046387,-0.6299951076507568,73348245
22-May-2020 20:43:05.971,0.3201795816421509,46193,73348218,6219,-0.3213106393814087,0.6303678750991821,-0.6299850940704346,73348246
22-May-2020 20:43:06.971,0.3202015161514282,46193,73348218,6219,-0.3213306665420532,0.6303578615188599,-0.6299737691879272,73348247
22-May-2020 20:43:07.971,0.320223331451416,46193,73348218,6219,-0.32135820388793945,0.6303491592407227,-0.6299570798873901,73348248
22-May-2020 20:43:08.971,0.32024627923965454,46193,73348250,6212,-0.3213796019554138,0.6303385496139526,-0.6299453973770142,73348249
22-May-2020 20:43:09.971,0.32027339935302734,46193,73348250,6212,-0.3213996887207031,0.6303263902664185,-0.6299335956573486,73348250
22-May-2020 20:43:10.971,0.32029515504837036,46193,73348250,6212,-0.32142508029937744,0.630314826965332,-0.6299213171005249,73348251
22-May-2020 20:43:11.971,0.3203147053718567,46193,73348250,6212,-0.3214510679244995,0.6303057670593262,-0.6299065351486206,73348252
22-May-2020 20:43:12.972,0.32033771276474,46193,73348250,6212,-0.3214733600616455,0.6302918195724487,-0.6298975944519043,73348253
22-May-2020 20:43:13.972,0.320361852645874,46193,73348250,6212,-0.3214922547340393,0.6302772760391235,-0.6298904418945312,73348254
22-May-2020 20:43:14.972,0.32038402557373047,46225,73348250,6212,-0.32151734828948975,0.630265474319458,-0.6298778057098389,73348255
22-May-2020 20:43:15.972,0.3204045295715332,46225,73348250,6212,-0.32154202461242676,0.6302585601806641,-0.6298619508743286,73348256
22-May-2020 20:43:16.972,0.3204303979873657,46225,73348250,6212,-0.32156211137771606,0.6302461624145508,-0.6298511028289795,73348257
22-May-2020 20:43:17.972,0.3204570412635803,46225,73348250,6212,-0.3215816020965576,0.6302322149276733,-0.6298413276672363,73348258
22-May-2020 20:43:18.972,0.32047563791275024,46225,73348250,6212,-0.32160520553588867,0.6302231550216675,-0.6298288106918335,73348259
22-May-2020 20:43:19.972,0.32049989700317383,46225,73348250,6212,-0.3216305375099182,0.6302136182785034,-0.6298127174377441,73348260
22-May-2020 20:43:20.972,0.3205259442329407,46225,73348250,6212,-0.32165348529815674,0.6301990747451782,-0.6298028230667114,73348261
22-May-2020 20:43:21.972,0.320545494556427,46225,73348250,6212,-0.32167547941207886,0.6301847696304321,-0.629796028137207,73348262
22-May-2020 20:43:22.972,0.32056695222854614,46225,73348250,6212,-0.3217024803161621,0.6301716566085815,-0.629784345626831,73348263
22-May-2020 20:43:23.972,0.320590078830719,46225,73348250,6212,-0.32172495126724243,0.6301627159118652,-0.6297698020935059,73348264
22-May-2020 20:43:24.972,0.32061588764190674,46225,73348250,6212,-0.3217465877532959,0.6301507949829102,-0.6297576427459717,73348265
22-May-2020 20:43:25.972,0.320639431476593,46225,73348250,6212,-0.3217718005180359,0.6301369667053223,-0.6297464370727539,73348266
22-May-2020 20:43:26.972,0.3206592798233032,46225,73348250,6212,-0.3217926025390625,0.6301287412643433,-0.6297342777252197,73348267
22-May-2020 20:43:27.972,0.32068347930908203,46225,73348250,6212,-0.32181674242019653,0.6301171779632568,-0.62972092628479,73348268
22-May-2020 20:43:28.972,0.32070672512054443,46225,73348250,6212,-0.3218371272087097,0.6301052570343018,-0.6297105550765991,73348269
22-May-2020 20:43:29.972,0.32072895765304565,46225,73348250,6212,-0.3218598961830139,0.630091667175293,-0.6297013759613037,73348270
22-May-2020 20:43:30.972,0.32075124979019165,46225,73348250,6212,-0.3218846917152405,0.6300811767578125,-0.6296877861022949,73348271
22-May-2020 20:43:31.972,0.3207743763923645,46225,73348250,6212,-0.32190412282943726,0.6300729513168335,-0.6296741962432861,73348272
22-May-2020 20:43:32.972,0.32079994678497314,46225,73348250,6212,-0.3219255805015564,0.6300575733184814,-0.6296656131744385,73348273
22-May-2020 20:43:33.972,0.32082223892211914,46225,73348250,6212,-0.3219492435455322,0.6300451755523682,-0.6296546459197998,73348274
22-May-2020 20:43:34.972,0.32084304094314575,46225,73348250,6212,-0.321976900100708,0.630036473274231,-0.629638671875,73348275
22-May-2020 20:43:35.972,0.32086431980133057,46225,73348250,6212,-0.3219981789588928,0.6300281286239624,-0.6296253204345703,73348276
22-May-2020 20:43:36.972,0.32089096307754517,46225,73348250,6212,-0.3220200538635254,0.630011796951294,-0.6296169757843018,73348277
22-May-2020 20:43:37.972,0.32091403007507324,46225,73348250,6212,-0.3220447301864624,0.6299984455108643,-0.6296060085296631,73348278
22-May-2020 20:43:38.972,0.32093489170074463,46225,73348250,6212,-0.32206833362579346,0.6299896240234375,-0.6295919418334961,73348279
22-May-2020 20:43:39.972,0.32095760107040405,46225,73348250,6212,-0.3220904469490051,0.629981279373169,-0.62957763671875,73348280
22-May-2020 20:43:40.972,0.3209812641143799,46225,73348282,6212,-0.3221088647842407,0.6299653053283691,-0.6295721530914307,73348281
22-May-2020 20:43:41.972,0.3210026025772095,46225,73348282,6212,-0.3221331238746643,0.6299526691436768,-0.6295613050460815,73348282
22-May-2020 20:43:42.972,0.3210233449935913,46225,73348282,6212,-0.3221563696861267,0.6299444437026978,-0.629547119140625,73348283
22-May-2020 20:43:43.972,0.3210476040840149,46225,73348282,6212,-0.322182297706604,0.6299313306808472,-0.6295347213745117,73348284
22-May-2020 20:43:44.972,0.32107120752334595,46225,73348282,6212,-0.3222014904022217,0.6299160718917847,-0.6295280456542969,73348285
22-May-2020 20:43:45.972,0.3210943937301636,46225,73348282,6212,-0.32222551107406616,0.6299039125442505,-0.6295161247253418,73348286
22-May-2020 20:43:46.972,0.3211193084716797,46257,73348282,6212,-0.3222534656524658,0.6298966407775879,-0.6294964551925659,73348287
22-May-2020 20:43:47.972,0.32114243507385254,46257,73348282,6212,-0.32227230072021484,0.6298878192901611,-0.629483699798584,73348288
22-May-2020 20:43:48.972,0.3211669325828552,46257,73348282,6212,-0.3222920298576355,0.6298742294311523,-0.6294746398925781,73348289
22-May-2020 20:43:49.972,0.32118844985961914,46257,73348282,6212,-0.3223133683204651,0.6298640966415405,-0.6294629573822021,73348290
22-May-2020 20:43:50.972,0.3212084174156189,46257,73348282,6212,-0.32233726978302,0.6298561096191406,-0.629448652267456,73348291
22-May-2020 20:43:51.972,0.3212302327156067,46257,73348282,6212,-0.32235896587371826,0.6298419237136841,-0.629440188407898,73348292
22-May-2020 20:43:52.972,0.3212572932243347,46257,73348282,6212,-0.3223838806152344,0.6298216581344604,-0.6294339895248413,73348293
22-May-2020 20:43:53.972,0.32127803564071655,46257,73348282,6212,-0.3224078416824341,0.6298120021820068,-0.6294213533401489,73348294
22-May-2020 20:43:54.972,0.32130348682403564,46257,73348282,6212,-0.32243263721466064,0.6298036575317383,-0.6294033527374268,73348295
22-May-2020 20:43:55.972,0.3213263750076294,46257,73348282,6212,-0.3224531412124634,0.6297903060913086,-0.6293947696685791,73348296
22-May-2020 20:43:56.972,0.3213515877723694,46257,73348282,6212,-0.3224731683731079,0.6297769546508789,-0.6293847560882568,73348297
22-May-2020 20:43:57.972,0.32137179374694824,46257,73348282,6212,-0.3224986791610718,0.6297693252563477,-0.6293692588806152,73348298
22-May-2020 20:43:58.972,0.3213902711868286,46257,73348282,6212,-0.32252055406570435,0.6297621726989746,-0.629355788230896,73348299
22-May-2020 20:43:59.972,0.3214160203933716,46257,73348282,6212,-0.32254427671432495,0.6297464370727539,-0.6293461322784424,73348300
22-May-2020 20:44:00.972,0.321438729763031,46257,73348282,6212,-0.3225656747817993,0.6297304630279541,-0.6293395757675171,73348301
22-May-2020 20:44:01.972,0.32145947217941284,46257,73348282,6212,-0.32259124517440796,0.6297245025634766,-0.6293219327926636,73348302
22-May-2020 20:44:02.972,0.3214816451072693,46257,73348282,6212,-0.322612464427948,0.6297154426574707,-0.6293089389801025,73348303
22-May-2020 20:44:03.972,0.32150793075561523,46257,73348282,6212,-0.322634220123291,0.6296982765197754,-0.6293014287948608,73348304
22-May-2020 20:44:04.972,0.32153594493865967,46257,73348282,6212,-0.3226550817489624,0.6296844482421875,-0.6292902231216431,73348305
22-May-2020 20:44:05.972,0.3215572237968445,46257,73348282,6212,-0.32268208265304565,0.6296777725219727,-0.6292724609375,73348306
22-May-2020 20:44:06.972,0.3215785026550293,46257,73348282,6212,-0.3227061629295349,0.6296676397323608,-0.6292593479156494,73348307
22-May-2020 20:44:07.972,0.321601927280426,46257,73348282,6212,-0.3227250576019287,0.629650354385376,-0.6292546987533569,73348308
22-May-2020 20:44:08.972,0.32162487506866455,46257,73348282,6212,-0.322748064994812,0.6296368837356567,-0.6292446851730347,73348309
22-May-2020 20:44:09.972,0.321643590927124,46257,73348282,6212,-0.3227735161781311,0.6296312808990479,-0.629227876663208,73348310
22-May-2020 20:44:10.972,0.32166528701782227,46257,73348282,6212,-0.3227963447570801,0.6296212673187256,-0.6292146444320679,73348311
22-May-2020 20:44:11.972,0.3216925263404846,46257,73348282,6212,-0.3228166699409485,0.6296042203903198,-0.6292076110839844,73348312
22-May-2020 20:44:12.972,0.32171744108200073,46257,73348314,6219,-0.32283854484558105,0.6295912265777588,-0.6291964054107666,73348313
22-May-2020 20:44:13.972,0.32173603773117065,46257,73348314,6219,-0.32286369800567627,0.6295874118804932,-0.6291779279708862,73348314
22-May-2020 20:44:14.972,0.321758508682251,46257,73348314,6219,-0.3228880763053894,0.6295726299285889,-0.6291687488555908,73348315
22-May-2020 20:44:15.972,0.32178717851638794,46257,73348314,6219,-0.32291173934936523,0.6295533180236816,-0.6291613578796387,73348316
22-May-2020 20:44:16.972,0.32180970907211304,46257,73348314,6219,-0.3229343891143799,0.6295431852340698,-0.6291482448577881,73348317
22-May-2020 20:44:17.972,0.3218299150466919,46257,73348314,6219,-0.3229600787162781,0.6295379400253296,-0.6291301250457764,73348318
22-May-2020 20:44:18.972,0.3218533396720886,46289,73348314,6219,-0.3229788541793823,0.6295250654220581,-0.6291211843490601,73348319
22-May-2020 20:44:19.972,0.32187825441360474,46289,73348314,6219,-0.3229934573173523,0.6295119524002075,-0.6291143894195557,73348320
22-May-2020 20:44:20.972,0.3218998312950134,46289,73348314,6219,-0.3230181932449341,0.6295027732849121,-0.6290997266769409,73348321
22-May-2020 20:44:21.972,0.3219173550605774,46289,73348314,6219,-0.32304465770721436,0.6294972896575928,-0.6290826797485352,73348322
22-May-2020 20:44:22.972,0.3219427466392517,46289,73348314,6219,-0.323067307472229,0.6294807195663452,-0.6290740966796875,73348323
22-May-2020 20:44:23.972,0.32196956872940063,46289,73348314,6219,-0.3230896592140198,0.6294608116149902,-0.629069447517395,73348324
22-May-2020 20:44:24.972,0.3219909071922302,46289,73348314,6219,-0.32311707735061646,0.6294525861740112,-0.6290521621704102,73348325
22-May-2020 20:44:25.972,0.32201117277145386,46289,73348314,6219,-0.3231427073478699,0.6294467449188232,-0.6290347576141357,73348326
22-May-2020 20:44:26.972,0.3220379948616028,46289,73348314,6219,-0.32316339015960693,0.629427433013916,-0.629029393196106,73348327
22-May-2020 20:44:27.972,0.3220632076263428,46289,73348314,6219,-0.32318222522735596,0.6294142007827759,-0.6290202140808105,73348328
22-May-2020 20:44:28.972,0.32208192348480225,46289,73348314,6219,-0.32320284843444824,0.6294084787368774,-0.6290056705474854,73348329
22-May-2020 20:44:29.972,0.322102427482605,46289,73348314,6219,-0.32322877645492554,0.6293996572494507,-0.628990650177002,73348330
22-May-2020 20:44:30.972,0.32212650775909424,46289,73348314,6219,-0.32324737310409546,0.6293832063674927,-0.6289852857589722,73348331
22-May-2020 20:44:31.972,0.32215213775634766,46289,73348314,6219,-0.32327061891555786,0.6293679475784302,-0.628975510597229,73348332
22-May-2020 20:44:32.972,0.3221725821495056,46289,73348314,6219,-0.323300838470459,0.6293611526489258,-0.6289563179016113,73348333
22-May-2020 20:44:33.972,0.32219797372817993,46289,73348314,6219,-0.32332855463027954,0.6293487548828125,-0.628941535949707,73348334
22-May-2020 20:44:34.972,0.32222312688827515,46289,73348314,6219,-0.3233429789543152,0.6293346881866455,-0.6289354562759399,73348335
22-May-2020 20:44:35.972,0.3222482204437256,46289,73348314,6219,-0.3233661651611328,0.6293220520019531,-0.6289231777191162,73348336
22-May-2020 20:44:36.972,0.3222665786743164,46289,73348314,6219,-0.323394238948822,0.6293172836303711,-0.6289042234420776,73348337
22-May-2020 20:44:37.972,0.3222869038581848,46289,73348314,6219,-0.3234138488769531,0.6293060779571533,-0.6288949251174927,73348338
22-May-2020 20:44:38.972,0.3223145008087158,46289,73348314,6219,-0.3234338164329529,0.6292862892150879,-0.6288903951644897,73348339
22-May-2020 20:44:39.972,0.32233649492263794,46289,73348314,6219,-0.32345688343048096,0.6292754411697388,-0.6288778781890869,73348340
22-May-2020 20:44:40.972,0.32235437631607056,46289,73348314,6219,-0.3234846591949463,0.6292706727981567,-0.6288591623306274,73348341
22-May-2020 20:44:41.972,0.32238030433654785,46289,73348314,6219,-0.32350772619247437,0.6292556524276733,-0.6288492679595947,73348342
22-May-2020 20:44:42.972,0.3224064111709595,46289,73348314,6219,-0.3235251307487488,0.6292381286621094,-0.6288443803787231,73348343
22-May-2020 20:44:43.972,0.32243019342422485,46289,73348314,6219,-0.3235507011413574,0.6292279958724976,-0.6288291215896606,73348344
22-May-2020 20:44:44.972,0.3224508762359619,46289,73348346,6219,-0.3235779404640198,0.6292228698730469,-0.6288096904754639,73348345
22-May-2020 20:44:45.972,0.32247549295425415,46289,73348346,6219,-0.3235985040664673,0.6292077302932739,-0.628801703453064,73348346
22-May-2020 20:44:46.972,0.32250136137008667,46289,73348346,6219,-0.32361674308776855,0.6291906833648682,-0.6287961006164551,73348347
22-May-2020 20:44:47.972,0.32252007722854614,46289,73348346,6219,-0.32364535331726074,0.6291836500167847,-0.6287786960601807,73348348
22-May-2020 20:44:48.972,0.3225395679473877,46289,73348346,6219,-0.3236716389656067,0.6291762590408325,-0.6287628412246704,73348349
22-May-2020 20:44:49.972,0.32256633043289185,46289,73348346,6219,-0.32369107007980347,0.6291602849960327,-0.6287549734115601,73348350
22-May-2020 20:44:50.972,0.32259172201156616,46321,73348346,6219,-0.3237084746360779,0.6291450262069702,-0.6287481784820557,73348351
22-May-2020 20:44:51.972,0.32261115312576294,46321,73348346,6219,-0.32373470067977905,0.6291389465332031,-0.6287310123443604,73348352
22-May-2020 20:44:52.972,0.32263439893722534,46321,73348346,6219,-0.3237605690956116,0.6291302442550659,-0.6287144422531128,73348353
22-May-2020 20:44:53.972,0.3226586580276489,46321,73348346,6219,-0.3237822651863098,0.6291097402572632,-0.6287108659744263,73348354
22-May-2020 20:44:54.972,0.3226850628852844,46321,73348346,6219,-0.3238027095794678,0.6290954351425171,-0.6287013292312622,73348355
22-May-2020 20:44:55.972,0.32270318269729614,46321,73348346,6219,-0.32383179664611816,0.6290905475616455,-0.628682017326355,73348356
22-May-2020 20:44:56.972,0.3227248787879944,46321,73348346,6219,-0.32385605573654175,0.6290814876556396,-0.6286673545837402,73348357
22-May-2020 20:44:57.972,0.3227546215057373,46321,73348346,6219,-0.32387304306030273,0.6290621757507324,-0.6286627054214478,73348358
22-May-2020 20:44:58.972,0.3227766752243042,46321,73348346,6219,-0.3238922357559204,0.6290510892868042,-0.6286525726318359,73348359
22-May-2020 20:44:59.972,0.3227952718734741,46321,73348346,6219,-0.32391977310180664,0.6290462017059326,-0.6286336183547974,73348360
22-May-2020 20:45:00.972,0.32281994819641113,46321,73348346,6219,-0.3239428997039795,0.6290347576141357,-0.6286207437515259,73348361
22-May-2020 20:45:01.972,0.3228479027748108,46321,73348346,6219,-0.3239622712135315,0.6290140151977539,-0.6286169290542603,73348362
22-May-2020 20:45:02.972,0.3228698968887329,46321,73348346,6219,-0.3239872455596924,0.629000186920166,-0.6286067962646484,73348363
22-May-2020 20:45:03.972,0.32288962602615356,46321,73348346,6219,-0.3240163326263428,0.6289951801300049,-0.6285866498947144,73348364
22-May-2020 20:45:04.972,0.32291239500045776,46321,73348346,6219,-0.3240378499031067,0.6289843320846558,-0.6285747289657593,73348365
22-May-2020 20:45:05.972,0.3229391574859619,46321,73348346,6219,-0.3240552544593811,0.6289657354354858,-0.6285704374313354,73348366
22-May-2020 20:45:06.972,0.3229592442512512,46321,73348346,6219,-0.32408028841018677,0.6289582252502441,-0.6285548210144043,73348367
22-May-2020 20:45:07.972,0.3229759931564331,46321,73348346,6219,-0.32410526275634766,0.6289539337158203,-0.6285377740859985,73348368
22-May-2020 20:45:08.972,0.3230017423629761,46321,73348346,6219,-0.3241252899169922,0.6289389133453369,-0.6285291910171509,73348369
22-May-2020 20:45:09.972,0.32303082942962646,46321,73348346,6219,-0.32414716482162476,0.6289181709289551,-0.6285232305526733,73348370
22-May-2020 20:45:10.972,0.3230486512184143,46321,73348346,6219,-0.32417213916778564,0.6289108991622925,-0.6285086870193481,73348371
22-May-2020 20:45:11.972,0.32306939363479614,46321,73348346,6219,-0.3241995573043823,0.6289045810699463,-0.6284902095794678,73348372
22-May-2020 20:45:12.972,0.32309699058532715,46321,73348346,6219,-0.32421809434890747,0.6288876533508301,-0.6284835338592529,73348373
22-May-2020 20:45:13.972,0.32312268018722534,46321,73348346,6219,-0.3242405652999878,0.6288695335388184,-0.6284767389297485,73348374
22-May-2020 20:45:14.972,0.3231433033943176,46321,73348346,6219,-0.3242635130882263,0.6288633346557617,-0.6284604072570801,73348375
22-May-2020 20:45:15.972,0.3231618404388428,46321,73348346,6219,-0.324287474155426,0.6288586854934692,-0.6284434795379639,73348376
22-May-2020 20:45:16.972,0.3231887221336365,46321,73348378,6219,-0.3243083357810974,0.6288405656814575,-0.628436803817749,73348377
22-May-2020 20:45:17.972,0.3232114911079407,46321,73348378,6219,-0.3243280053138733,0.6288245916366577,-0.628430962562561,73348378
22-May-2020 20:45:18.972,0.3232308030128479,46321,73348378,6219,-0.32435929775238037,0.6288186311721802,-0.6284111738204956,73348379
22-May-2020 20:45:19.972,0.32325291633605957,46321,73348378,6219,-0.3243807554244995,0.6288090944290161,-0.6283977031707764,73348380
22-May-2020 20:45:20.972,0.3232804536819458,46321,73348378,6219,-0.32440030574798584,0.6287909746170044,-0.6283921003341675,73348381
22-May-2020 20:45:21.972,0.32330387830734253,46321,73348378,6219,-0.3244195580482483,0.6287789344787598,-0.6283817291259766,73348382
22-May-2020 20:45:22.972,0.323323130607605,46353,73348378,6219,-0.3244461417198181,0.6287730932235718,-0.6283644437789917,73348383
22-May-2020 20:45:23.972,0.3233485221862793,46353,73348378,6219,-0.32447129487991333,0.628760814666748,-0.6283506155014038,73348384
22-May-2020 20:45:24.972,0.3233712315559387,46353,73348378,6219,-0.3244868516921997,0.6287455558776855,-0.6283457279205322,73348385
22-May-2020 20:45:25.972,0.323394775390625,46353,73348378,6219,-0.3245144486427307,0.6287326812744141,-0.628332257270813,73348386
22-May-2020 20:45:26.972,0.3234131932258606,46353,73348378,6219,-0.3245396018028259,0.6287268400192261,-0.6283156871795654,73348387
22-May-2020 20:45:27.972,0.323439359664917,46353,73348378,6219,-0.32456088066101074,0.6287147998809814,-0.6283036470413208,73348388
22-May-2020 20:45:28.972,0.32346367835998535,46353,73348378,6219,-0.3245830535888672,0.628697395324707,-0.6282966136932373,73348389
22-May-2020 20:45:29.972,0.3234843611717224,46353,73348378,6219,-0.32460111379623413,0.6286885738372803,-0.6282855272293091,73348390
22-May-2020 20:45:30.972,0.32350796461105347,46353,73348378,6219,-0.3246299624443054,0.6286786794662476,-0.6282683610916138,73348391
22-May-2020 20:45:31.972,0.3235320448875427,46353,73348378,6219,-0.32465165853500366,0.6286661624908447,-0.6282573938369751,73348392
22-May-2020 20:45:32.972,0.32355713844299316,46353,73348378,6219,-0.32467466592788696,0.6286474466323853,-0.628251314163208,73348393
22-May-2020 20:45:33.972,0.3235785961151123,46353,73348378,6219,-0.3246999979019165,0.6286377906799316,-0.6282368898391724,73348394
22-May-2020 20:45:34.972,0.3235989809036255,46353,73348378,6219,-0.3247244358062744,0.6286306381225586,-0.628220796585083,73348395
22-May-2020 20:45:35.972,0.3236235976219177,46353,73348378,6219,-0.3247454762458801,0.6286166906356812,-0.628211498260498,73348396
22-May-2020 20:45:36.972,0.32364678382873535,46353,73348378,6219,-0.3247678875923157,0.6286026239395142,-0.628201961517334,73348397
22-May-2020 20:45:37.972,0.32367002964019775,46353,73348378,6219,-0.32478904724121094,0.628594160079956,-0.6281872987747192,73348398
22-May-2020 20:45:38.972,0.32369035482406616,46353,73348378,6219,-0.32481080293655396,0.6285864114761353,-0.6281733512878418,73348399
22-May-2020 20:45:39.972,0.3237141966819763,46353,73348378,6219,-0.32483357191085815,0.6285717487335205,-0.6281641721725464,73348400
22-May-2020 20:45:40.972,0.32373732328414917,46353,73348378,6219,-0.32485467195510864,0.6285561323165894,-0.6281566619873047,73348401
22-May-2020 20:45:41.972,0.32376110553741455,46353,73348378,6219,-0.32488471269607544,0.6285445690155029,-0.6281405687332153,73348402
22-May-2020 20:45:42.972,0.32378411293029785,46353,73348378,6219,-0.32490748167037964,0.628534197807312,-0.6281273365020752,73348403
22-May-2020 20:45:43.972,0.32380759716033936,46353,73348378,6219,-0.32493048906326294,0.6285197734832764,-0.6281180381774902,73348404
22-May-2020 20:45:44.972,0.3238323926925659,46353,73348378,6219,-0.32494914531707764,0.6285072565078735,-0.628108024597168,73348405
22-May-2020 20:45:45.972,0.32385456562042236,46353,73348378,6219,-0.3249744772911072,0.6284990310668945,-0.6280916929244995,73348406
22-May-2020 20:45:46.972,0.32387417554855347,46353,73348378,6219,-0.32499581575393677,0.6284892559051514,-0.6280803680419922,73348407
22-May-2020 20:45:47.972,0.3238997459411621,46353,73348378,6219,-0.32502102851867676,0.628473162651062,-0.6280701160430908,73348408
22-May-2020 20:45:48.972,0.3239222764968872,46353,73348410,6212,-0.3250432014465332,0.628461480140686,-0.6280585527420044,73348409
22-May-2020 20:45:49.972,0.32394349575042725,46353,73348410,6212,-0.32506662607192993,0.6284513473510742,-0.6280457973480225,73348410
22-May-2020 20:45:50.972,0.3239661455154419,46353,73348410,6212,-0.3250909447669983,0.6284414529800415,-0.6280317306518555,73348411
22-May-2020 20:45:51.972,0.32399165630340576,46353,73348410,6212,-0.32511287927627563,0.6284257173538208,-0.6280229091644287,73348412
22-May-2020 20:45:52.972,0.32401514053344727,46353,73348410,6212,-0.3251332640647888,0.628413200378418,-0.6280122995376587,73348413
22-May-2020 20:45:53.972,0.3240373134613037,46353,73348410,6212,-0.3251551389694214,0.6284041404724121,-0.6279985904693604,73348414
22-May-2020 20:45:54.972,0.32405972480773926,46385,73348410,6212,-0.3251796364784241,0.628393292427063,-0.6279852390289307,73348415
22-May-2020 20:45:55.972,0.32408231496810913,46385,73348410,6212,-0.32520240545272827,0.6283795833587646,-0.627975583076477,73348416
22-May-2020 20:45:56.972,0.32410651445388794,46385,73348410,6212,-0.3252227306365967,0.6283664703369141,-0.6279658079147339,73348417
22-May-2020 20:45:57.972,0.3241279721260071,46385,73348410,6212,-0.325248658657074,0.628358006477356,-0.6279494762420654,73348418
22-May-2020 20:45:58.972,0.324148952960968,46385,73348410,6212,-0.32527172565460205,0.6283468008041382,-0.627937912940979,73348419
22-May-2020 20:45:59.972,0.3241769075393677,46385,73348410,6212,-0.3252902626991272,0.6283341646194458,-0.6279267072677612,73348420
22-May-2020 20:46:00.972,0.32419753074645996,46385,73348410,6212,-0.32531487941741943,0.6283228397369385,-0.6279149055480957,73348421
22-May-2020 20:46:01.972,0.32421767711639404,46385,73348410,6212,-0.3253377079963684,0.6283135414123535,-0.6279017925262451,73348422
22-May-2020 20:46:02.972,0.3242397904396057,46385,73348410,6212,-0.3253633379936218,0.6282998323440552,-0.6278908252716064,73348423
22-May-2020 20:46:03.972,0.324266254901886,46385,73348410,6212,-0.3253856897354126,0.6282839775085449,-0.6278814077377319,73348424
22-May-2020 20:46:04.972,0.3242904543876648,46385,73348410,6212,-0.3254079222679138,0.6282706260681152,-0.627871036529541,73348425
22-May-2020 20:46:05.972,0.3243100643157959,46385,73348410,6212,-0.3254320025444031,0.6282622814178467,-0.6278566122055054,73348426
22-May-2020 20:46:06.972,0.32433271408081055,46385,73348410,6212,-0.32545822858810425,0.6282490491867065,-0.6278444528579712,73348427
22-May-2020 20:46:07.972,0.32435810565948486,46385,73348410,6212,-0.32547491788864136,0.6282365322113037,-0.6278352737426758,73348428
22-May-2020 20:46:08.972,0.32438063621520996,46385,73348410,6212,-0.3254949450492859,0.6282263994216919,-0.6278234720230103,73348429
22-May-2020 20:46:09.972,0.32440119981765747,46385,73348410,6212,-0.3255199193954468,0.6282171010971069,-0.6278094053268433,73348430
22-May-2020 20:46:10.972,0.3244248628616333,46385,73348410,6212,-0.32554590702056885,0.6282042264938354,-0.6277960538864136,73348431
22-May-2020 20:46:11.972,0.3244514465332031,46385,73348410,6212,-0.32556599378585815,0.6281903982162476,-0.6277859210968018,73348432
22-May-2020 20:46:12.972,0.32447177171707153,46385,73348410,6212,-0.3255891799926758,0.6281794309616089,-0.6277743577957153,73348433
22-May-2020 20:46:13.972,0.3244938254356384,46385,73348410,6212,-0.32561343908309937,0.6281685829162598,-0.6277610063552856,73348434
22-May-2020 20:46:14.972,0.3245176672935486,46385,73348410,6212,-0.3256382942199707,0.6281557083129883,-0.627748966217041,73348435
22-May-2020 20:46:15.972,0.3245423436164856,46385,73348410,6212,-0.3256608247756958,0.6281416416168213,-0.6277387142181396,73348436
22-May-2020 20:46:16.972,0.32456594705581665,46385,73348410,6212,-0.3256818652153015,0.628130316734314,-0.6277265548706055,73348437
22-May-2020 20:46:17.972,0.3245850205421448,46385,73348410,6212,-0.32570892572402954,0.6281204223632812,-0.6277127265930176,73348438
22-May-2020 20:46:18.972,0.3246092200279236,46385,73348410,6212,-0.3257293701171875,0.6281079053878784,-0.6277021169662476,73348439
22-May-2020 20:46:19.972,0.3246338963508606,46385,73348410,6212,-0.325748085975647,0.6280936002731323,-0.6276935338973999,73348440
22-May-2020 20:46:20.972,0.32465660572052,46385,73348442,6212,-0.32577353715896606,0.6280838251113892,-0.6276785135269165,73348441
22-May-2020 20:46:21.972,0.32467538118362427,46385,73348442,6212,-0.325797975063324,0.6280746459960938,-0.6276654005050659,73348442
22-May-2020 20:46:22.972,0.3247029185295105,46385,73348442,6212,-0.3258214592933655,0.6280597448348999,-0.6276537179946899,73348443
22-May-2020 20:46:23.972,0.3247274160385132,46385,73348442,6212,-0.325842022895813,0.6280466318130493,-0.6276435852050781,73348444
22-May-2020 20:46:24.972,0.32474809885025024,46385,73348442,6212,-0.32586562633514404,0.6280350685119629,-0.6276326179504395,73348445
22-May-2020 20:46:25.972,0.32476991415023804,46385,73348442,6212,-0.32589221000671387,0.6280258893966675,-0.6276166439056396,73348446
22-May-2020 20:46:26.972,0.3247934579849243,46417,73348442,6212,-0.32591068744659424,0.6280131340026855,-0.6276077032089233,73348447
22-May-2020 20:46:27.972,0.32481783628463745,46417,73348442,6212,-0.3259330987930298,0.627997636795044,-0.6275990009307861,73348448
22-May-2020 20:46:28.972,0.3248395323753357,46417,73348442,6212,-0.32595932483673096,0.6279885768890381,-0.6275829076766968,73348449
22-May-2020 20:46:29.972,0.324859619140625,46417,73348442,6212,-0.32598018646240234,0.6279808282852173,-0.627569317817688,73348450
22-May-2020 20:46:30.972,0.32488542795181274,46417,73348442,6212,-0.3260027766227722,0.6279670000076294,-0.6275583505630493,73348451
22-May-2020 20:46:31.972,0.3249088525772095,46417,73348442,6212,-0.3260234594345093,0.6279517412185669,-0.627550482749939,73348452
22-May-2020 20:46:32.972,0.32492977380752563,46417,73348442,6212,-0.3260483145713806,0.6279422044754028,-0.6275362968444824,73348453
22-May-2020 20:46:33.972,0.3249499797821045,46417,73348442,6212,-0.32607245445251465,0.6279324293136597,-0.6275233030319214,73348454
22-May-2020 20:46:34.972,0.32497477531433105,46417,73348442,6212,-0.326091468334198,0.6279182434082031,-0.6275149583816528,73348455
22-May-2020 20:46:35.972,0.3249991536140442,46417,73348442,6212,-0.326114296913147,0.627903938293457,-0.6275045871734619,73348456
22-May-2020 20:46:36.972,0.3250209093093872,46417,73348442,6212,-0.3261394500732422,0.6278945207595825,-0.6274898052215576,73348457
22-May-2020 20:46:37.972,0.32504385709762573,46417,73348442,6212,-0.32616180181503296,0.6278845071792603,-0.6274758577346802,73348458
22-May-2020 20:46:38.972,0.32506823539733887,46417,73348442,6212,-0.32618141174316406,0.6278705596923828,-0.6274673938751221,73348459
22-May-2020 20:46:39.972,0.3250913619995117,46417,73348442,6212,-0.32620203495025635,0.6278594732284546,-0.6274555921554565,73348460
22-May-2020 20:46:40.972,0.32510948181152344,46417,73348442,6212,-0.32622724771499634,0.6278529167175293,-0.6274397373199463,73348461
22-May-2020 20:46:41.972,0.3251298666000366,46417,73348442,6212,-0.3262518048286438,0.6278403997421265,-0.6274288892745972,73348462
22-May-2020 20:46:42.972,0.32515835762023926,46417,73348442,6212,-0.3262729048728943,0.6278219223022461,-0.6274218559265137,73348463
22-May-2020 20:46:43.972,0.32518428564071655,46417,73348442,6212,-0.3262976408004761,0.6278095245361328,-0.6274079084396362,73348464
22-May-2020 20:46:44.972,0.325203001499176,46417,73348442,6212,-0.3263239860534668,0.6278046369552612,-0.6273894309997559,73348465
22-May-2020 20:46:45.972,0.32522547245025635,46417,73348442,6212,-0.3263455629348755,0.6277906894683838,-0.62738037109375,73348466
22-May-2020 20:46:46.972,0.32525187730789185,46417,73348442,6212,-0.3263627290725708,0.6277743577957153,-0.6273744106292725,73348467
22-May-2020 20:46:47.972,0.3252735137939453,46417,73348442,6212,-0.3263867497444153,0.6277643442153931,-0.627360463142395,73348468
22-May-2020 20:46:48.972,0.325292706489563,46417,73348442,6212,-0.32641249895095825,0.6277577877044678,-0.6273435354232788,73348469
22-May-2020 20:46:49.972,0.3253169059753418,46417,73348442,6212,-0.3264332413673401,0.6277434825897217,-0.6273345947265625,73348470
22-May-2020 20:46:50.972,0.32534074783325195,46417,73348442,6212,-0.32645183801651,0.6277271509170532,-0.6273292303085327,73348471
22-May-2020 20:46:51.972,0.3253630995750427,46417,73348442,6212,-0.3264821767807007,0.6277153491973877,-0.6273130178451538,73348472
22-May-2020 20:46:52.972,0.32538509368896484,46417,73348474,6212,-0.32650959491729736,0.6277071237564087,-0.6272956132888794,73348473
22-May-2020 20:46:53.972,0.32541048526763916,46417,73348474,6212,-0.32652509212493896,0.6276916265487671,-0.627289891242981,73348474
22-May-2020 20:46:54.972,0.3254358172416687,46417,73348474,6212,-0.32654863595962524,0.6276770830154419,-0.6272791624069214,73348475
22-May-2020 20:46:55.972,0.3254544734954834,46417,73348474,6212,-0.3265741467475891,0.6276715993881226,-0.6272616386413574,73348476
22-May-2020 20:46:56.972,0.3254784345626831,46417,73348474,6212,-0.32659775018692017,0.6276615858078003,-0.6272469758987427,73348477
22-May-2020 20:46:57.972,0.3255053758621216,46417,73348474,6212,-0.3266170024871826,0.6276434659957886,-0.6272410154342651,73348478
22-May-2020 20:46:58.972,0.3255268335342407,46449,73348474,6212,-0.32664239406585693,0.6276309490203857,-0.6272292137145996,73348479
22-May-2020 20:46:59.972,0.3255466818809509,46449,73348474,6212,-0.3266688585281372,0.6276248693466187,-0.627211332321167,73348480
22-May-2020 20:47:00.972,0.3255702257156372,46449,73348474,6212,-0.32668858766555786,0.6276121139526367,-0.6272014379501343,73348481
22-May-2020 20:47:01.972,0.3255959153175354,46449,73348474,6212,-0.32670754194259644,0.6275970935821533,-0.6271935701370239,73348482
22-May-2020 20:47:02.972,0.32561445236206055,46449,73348474,6212,-0.3267350196838379,0.6275873184204102,-0.6271793842315674,73348483
22-May-2020 20:47:03.972,0.3256356120109558,46449,73348474,6212,-0.3267567753791809,0.6275804042816162,-0.6271640062332153,73348484
22-May-2020 20:47:04.972,0.3256639242172241,46449,73348474,6212,-0.32678020000457764,0.6275632381439209,-0.6271541118621826,73348485
22-May-2020 20:47:05.972,0.32568520307540894,46449,73348474,6212,-0.3268005847930908,0.6275498867034912,-0.6271461248397827,73348486
22-May-2020 20:47:06.972,0.32570594549179077,46449,73348474,6212,-0.32682931423187256,0.6275393962860107,-0.6271306276321411,73348487
22-May-2020 20:47:07.972,0.3257317543029785,46449,73348474,6212,-0.32685041427612305,0.6275304555892944,-0.6271152496337891,73348488
22-May-2020 20:47:08.972,0.3257584571838379,46449,73348474,6212,-0.32686811685562134,0.627516508102417,-0.6271061897277832,73348489
22-May-2020 20:47:09.972,0.3257771134376526,46449,73348474,6212,-0.32689225673675537,0.6275045871734619,-0.6270954608917236,73348490
22-May-2020 20:47:10.972,0.3257981538772583,46449,73348474,6212,-0.32691407203674316,0.627496600151062,-0.6270811557769775,73348491
22-May-2020 20:47:11.972,0.32582253217697144,46449,73348474,6212,-0.32693588733673096,0.6274842023849487,-0.6270695924758911,73348492
22-May-2020 20:47:12.972,0.3258475065231323,46449,73348474,6212,-0.3269585371017456,0.6274676322937012,-0.6270614862442017,73348493
22-May-2020 20:47:13.972,0.32586705684661865,46449,73348474,6212,-0.326982319355011,0.6274563074111938,-0.6270501613616943,73348494
22-May-2020 20:47:14.972,0.325888454914093,46449,73348474,6212,-0.3270106315612793,0.627448558807373,-0.6270321607589722,73348495
22-May-2020 20:47:15.972,0.3259112238883972,46449,73348474,6212,-0.3270307779312134,0.6274360418319702,-0.6270225048065186,73348496
22-May-2020 20:47:16.972,0.32593995332717896,46449,73348474,6212,-0.327048659324646,0.6274232864379883,-0.6270108222961426,73348497
22-May-2020 20:47:17.972,0.3259604573249817,46449,73348474,6212,-0.32707613706588745,0.6274136304855347,-0.6269956827163696,73348498
22-May-2020 20:47:18.972,0.32598263025283813,46449,73348474,6212,-0.3270982503890991,0.627405047416687,-0.6269810199737549,73348499
22-May-2020 20:47:19.972,0.3260083794593811,46449,73348474,6212,-0.3271177411079407,0.6273897886276245,-0.6269727945327759,73348500
22-May-2020 20:47:20.972,0.32603365182876587,46449,73348474,6212,-0.32714277505874634,0.6273704767227173,-0.6269658803939819,73348501
22-May-2020 20:47:21.972,0.32605046033859253,46449,73348474,6212,-0.3271699547767639,0.6273647546768188,-0.6269487142562866,73348502
22-May-2020 20:47:22.972,0.3260727524757385,46449,73348474,6212,-0.32719141244888306,0.6273525953292847,-0.6269382238388062,73348503
22-May-2020 20:47:23.972,0.3260987401008606,46449,73348474,6212,-0.3272095322608948,0.6273351907730103,-0.6269326210021973,73348504
22-May-2020 20:47:24.972,0.3261202573776245,46449,73348506,6212,-0.3272310495376587,0.6273254156112671,-0.6269195079803467,73348505
22-May-2020 20:47:25.972,0.3261415362358093,46449,73348506,6212,-0.32725656032562256,0.6273198127746582,-0.6269006729125977,73348506
22-May-2020 20:47:26.972,0.3261663317680359,46449,73348506,6212,-0.32727575302124023,0.6273095607757568,-0.6268883943557739,73348507
22-May-2020 20:47:27.972,0.3261931538581848,46449,73348506,6212,-0.32729727029800415,0.6272910833358765,-0.62688148021698,73348508
22-May-2020 20:47:28.972,0.3262125253677368,46449,73348506,6212,-0.3273250460624695,0.6272809505462646,-0.6268669366836548,73348509
22-May-2020 20:47:29.972,0.3262321352958679,46449,73348506,6212,-0.32734882831573486,0.627273440361023,-0.6268519163131714,73348510
22-May-2020 20:47:30.972,0.3262614607810974,46481,73348506,6212,-0.3273705840110779,0.6272585391998291,-0.6268401145935059,73348511
22-May-2020 20:47:31.972,0.3262823224067688,46481,73348506,6212,-0.3273916244506836,0.6272422075271606,-0.6268352270126343,73348512
22-May-2020 20:47:32.972,0.32630062103271484,46481,73348506,6212,-0.3274157643318176,0.6272352933883667,-0.6268198490142822,73348513
22-May-2020 20:47:33.972,0.3263236880302429,46481,73348506,6212,-0.3274381756782532,0.6272276639938354,-0.6268035173416138,73348514
22-May-2020 20:47:34.972,0.32635319232940674,46481,73348506,6212,-0.3274589776992798,0.6272099018096924,-0.6267950534820557,73348515
22-May-2020 20:47:35.972,0.3263753056526184,46481,73348506,6212,-0.32748085260391235,0.6271947622299194,-0.6267873048782349,73348516
22-May-2020 20:47:36.972,0.32639575004577637,46481,73348506,6212,-0.3275091052055359,0.6271870136260986,-0.6267696619033813,73348517
22-May-2020 20:47:37.972,0.32641953229904175,46481,73348506,6212,-0.3275325298309326,0.6271774768829346,-0.6267547607421875,73348518
22-May-2020 20:47:38.972,0.3264451026916504,46481,73348506,6212,-0.3275509476661682,0.6271587610244751,-0.6267504692077637,73348519
22-May-2020 20:47:39.972,0.32646608352661133,46481,73348506,6212,-0.3275744318962097,0.6271452903747559,-0.6267406940460205,73348520
22-May-2020 20:47:40.972,0.3264869451522827,46481,73348506,6212,-0.3275989294052124,0.6271404027938843,-0.626721978187561,73348521
22-May-2020 20:47:41.972,0.3265107274055481,46481,73348506,6212,-0.3276183605194092,0.6271309852600098,-0.6267088651657104,73348522
22-May-2020 20:47:42.972,0.3265385627746582,46481,73348506,6212,-0.3276379108428955,0.627110481262207,-0.6267045736312866,73348523
22-May-2020 20:47:43.972,0.326560378074646,46481,73348506,6212,-0.32766616344451904,0.6270995140075684,-0.6266891956329346,73348524
22-May-2020 20:47:44.972,0.3265787363052368,46481,73348506,6212,-0.3276933431625366,0.627095103263855,-0.6266701221466064,73348525
22-May-2020 20:47:45.972,0.3266012668609619,46481,73348506,6212,-0.32771044969558716,0.6270827054977417,-0.6266618967056274,73348526
22-May-2020 20:47:46.972,0.32662928104400635,46481,73348506,6212,-0.32773303985595703,0.6270612478256226,-0.6266568899154663,73348527
22-May-2020 20:47:47.972,0.32664787769317627,46481,73348506,6212,-0.3277602791786194,0.62705397605896,-0.6266402006149292,73348528
22-May-2020 20:47:48.972,0.32666826248168945,46481,73348506,6212,-0.3277793526649475,0.6270513534545898,-0.6266223192214966,73348529
22-May-2020 20:47:49.972,0.32669568061828613,46481,73348506,6212,-0.3277968168258667,0.6270351409912109,-0.6266151666641235,73348530
22-May-2020 20:47:50.972,0.3267219066619873,46481,73348506,6212,-0.3278217315673828,0.6270151138305664,-0.6266084909439087,73348531
22-May-2020 20:47:51.972,0.32673943042755127,46481,73348506,6212,-0.3278493881225586,0.627007246017456,-0.6265928745269775,73348532
22-May-2020 20:47:52.972,0.3267604112625122,46481,73348506,6212,-0.3278723955154419,0.6270003318786621,-0.6265767812728882,73348533
22-May-2020 20:47:53.972,0.3267890214920044,46481,73348506,6212,-0.3278917670249939,0.6269807815551758,-0.6265711784362793,73348534
22-May-2020 20:47:54.972,0.32681089639663696,46481,73348506,6212,-0.32791316509246826,0.6269649267196655,-0.6265640258789062,73348535
22-May-2020 20:47:55.972,0.32682979106903076,46481,73348506,6212,-0.32794374227523804,0.626961350440979,-0.6265417337417603,73348536
22-May-2020 20:47:56.972,0.3268555998802185,46481,73348538,6212,-0.3279646039009094,0.6269528865814209,-0.6265259981155396,73348537
22-May-2020 20:47:57.972,0.32688385248184204,46481,73348538,6212,-0.327980637550354,0.6269334554672241,-0.626522421836853,73348538
22-May-2020 20:47:58.972,0.32690465450286865,46481,73348538,6212,-0.3280068635940552,0.6269199848175049,-0.6265110969543457,73348539
22-May-2020 20:47:59.972,0.32692205905914307,46481,73348538,6212,-0.3280324935913086,0.6269172430038452,-0.6264916658401489,73348540
22-May-2020 20:48:00.972,0.32694655656814575,46481,73348538,6212,-0.32805341482162476,0.6269044876098633,-0.6264804601669312,73348541
22-May-2020 20:48:01.972,0.3269752860069275,46481,73348538,6212,-0.3280724287033081,0.6268815994262695,-0.6264783143997192,73348542
22-May-2020 20:48:02.972,0.32699620723724365,46513,73348538,6212,-0.32809966802597046,0.6268707513809204,-0.6264643669128418,73348543
22-May-2020 20:48:03.972,0.3270118832588196,46513,73348538,6212,-0.32812416553497314,0.6268688440322876,-0.6264450550079346,73348544
22-May-2020 20:48:04.972,0.32703936100006104,46513,73348538,6212,-0.32814234495162964,0.6268529891967773,-0.6264371871948242,73348545
22-May-2020 20:48:05.972,0.3270667791366577,46513,73348538,6212,-0.32816267013549805,0.6268329620361328,-0.6264321804046631,73348546
22-May-2020 20:48:06.972,0.32708775997161865,46513,73348538,6212,-0.3281916379928589,0.6268265247344971,-0.6264123916625977,73348547
22-May-2020 20:48:07.972,0.32710903882980347,46513,73348538,6212,-0.3282199501991272,0.6268211603164673,-0.6263922452926636,73348548
22-May-2020 20:48:08.972,0.3271336555480957,46513,73348538,6212,-0.32823681831359863,0.6268020868301392,-0.6263893842697144,73348549
22-May-2020 20:48:09.972,0.32715827226638794,46513,73348538,6212,-0.32825857400894165,0.6267833709716797,-0.6263840198516846,73348550
22-May-2020 20:48:10.972,0.3271729350090027,46513,73348538,6212,-0.3282855153083801,0.6267801523208618,-0.6263648271560669,73348551
22-May-2020 20:48:11.972,0.32719582319259644,46513,73348538,6212,-0.32830625772476196,0.626774787902832,-0.6263474225997925,73348552
22-May-2020 20:48:12.972,0.32722705602645874,46513,73348538,6212,-0.3283230662345886,0.6267528533935547,-0.6263445615768433,73348553
22-May-2020 20:48:13.972,0.32724928855895996,46513,73348538,6212,-0.3283470869064331,0.6267385482788086,-0.6263347864151001,73348554
22-May-2020 20:48:14.972,0.3272705674171448,46513,73348538,6212,-0.3283769488334656,0.6267346143722534,-0.6263118982315063,73348555
22-May-2020 20:48:15.972,0.32729190587997437,46513,73348538,6212,-0.3283975124359131,0.6267255544662476,-0.6262990236282349,73348556
22-May-2020 20:48:16.972,0.327320396900177,46513,73348538,6212,-0.32841747999191284,0.6267015933990479,-0.6262975931167603,73348557
22-May-2020 20:48:17.972,0.3273407220840454,46513,73348538,6212,-0.32844024896621704,0.626689076423645,-0.6262873411178589,73348558