#SCNAME : SES14
#Start time: 22-May-2020 15:18:52.356
#End time: 22-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
22-May-2020 15:18:52.929,0.1677015721797943,26737,73328794,4908,-0.16646501421928406,-0.6871604919433594,0.6870057582855225,73328793
22-May-2020 15:18:53.929,0.16767582297325134,26737,73328794,4908,-0.16643697023391724,-0.6871652603149414,0.6870137453079224,73328794
22-May-2020 15:18:54.929,0.16765111684799194,26737,73328794,4908,-0.16641417145729065,-0.6871764659881592,0.687014102935791,73328795
22-May-2020 15:18:55.929,0.16762420535087585,26737,73328794,4908,-0.16639184951782227,-0.6871809959411621,0.6870216131210327,73328796
22-May-2020 15:18:56.929,0.167598694562912,26737,73328794,4908,-0.16636154055595398,-0.687185525894165,0.6870306730270386,73328797
22-May-2020 15:18:57.929,0.16757595539093018,26737,73328794,4908,-0.16633754968643188,-0.6871935129165649,0.6870342493057251,73328798
22-May-2020 15:18:58.929,0.16754809021949768,26769,73328794,4908,-0.16631469130516052,-0.687200665473938,0.6870388984680176,73328799
22-May-2020 15:18:59.929,0.1675225794315338,26769,73328794,4908,-0.16628512740135193,-0.6872074604034424,0.687045693397522,73328800
22-May-2020 15:19:00.929,0.16749942302703857,26769,73328794,4908,-0.16625961661338806,-0.6872113943099976,0.6870536804199219,73328801
22-May-2020 15:19:01.929,0.16747558116912842,26769,73328794,4908,-0.16623878479003906,-0.6872161626815796,0.6870596408843994,73328802
22-May-2020 15:19:02.929,0.16745173931121826,26769,73328794,4908,-0.16621133685112,-0.6872237920761108,0.687064528465271,73328803
22-May-2020 15:19:03.929,0.16742447018623352,26769,73328794,4908,-0.16618826985359192,-0.6872272491455078,0.6870732307434082,73328804
22-May-2020 15:19:04.929,0.16739621758460999,26769,73328794,4908,-0.16616076231002808,-0.6872317790985107,0.6870824098587036,73328805
22-May-2020 15:19:05.929,0.16737431287765503,26769,73328794,4908,-0.16613495349884033,-0.6872419118881226,0.6870838403701782,73328806
22-May-2020 15:19:06.929,0.16734662652015686,26769,73328794,4908,-0.16610997915267944,-0.6872502565383911,0.6870882511138916,73328807
22-May-2020 15:19:07.929,0.16732031106948853,26769,73328794,4908,-0.16608506441116333,-0.6872543096542358,0.6870965957641602,73328808
22-May-2020 15:19:08.929,0.16729694604873657,26769,73328794,4908,-0.16605541110038757,-0.6872621774673462,0.6871016025543213,73328809
22-May-2020 15:19:09.929,0.16727235913276672,26769,73328794,4908,-0.16603592038154602,-0.6872689723968506,0.687105655670166,73328810
22-May-2020 15:19:10.929,0.16724643111228943,26769,73328794,4908,-0.16601011157035828,-0.6872743368148804,0.6871124505996704,73328811
22-May-2020 15:19:11.929,0.1672258973121643,26769,73328794,4908,-0.1659853160381317,-0.6872787475585938,0.6871191263198853,73328812
22-May-2020 15:19:12.929,0.167196124792099,26769,73328794,4908,-0.1659589409828186,-0.6872831583023071,0.6871285438537598,73328813
22-May-2020 15:19:13.929,0.16717097163200378,26769,73328794,4908,-0.16593611240386963,-0.6872904300689697,0.6871328353881836,73328814
22-May-2020 15:19:14.929,0.16714924573898315,26769,73328794,4908,-0.16590812802314758,-0.6872978210449219,0.6871373653411865,73328815
22-May-2020 15:19:15.929,0.16712191700935364,26769,73328794,4908,-0.16588467359542847,-0.6873023509979248,0.6871449947357178,73328816
22-May-2020 15:19:16.929,0.1670924425125122,26769,73328794,4908,-0.16585230827331543,-0.6873081922531128,0.6871540546417236,73328817
22-May-2020 15:19:17.929,0.1670704185962677,26769,73328794,4908,-0.16583070158958435,-0.6873159408569336,0.6871569156646729,73328818
22-May-2020 15:19:18.929,0.16704586148262024,26769,73328794,4908,-0.16580188274383545,-0.6873236894607544,0.6871620416641235,73328819
22-May-2020 15:19:19.929,0.1670171022415161,26769,73328794,4908,-0.16577863693237305,-0.6873284578323364,0.6871699094772339,73328820
22-May-2020 15:19:20.929,0.16699296236038208,26769,73328794,4908,-0.1657545268535614,-0.687334418296814,0.687175989151001,73328821
22-May-2020 15:19:21.929,0.16696912050247192,26769,73328794,4908,-0.16572943329811096,-0.6873418092727661,0.6871805191040039,73328822
22-May-2020 15:19:22.929,0.16694369912147522,26769,73328794,4908,-0.1657082438468933,-0.6873483657836914,0.6871849298477173,73328823
22-May-2020 15:19:23.929,0.1669195294380188,26769,73328794,4908,-0.16568121314048767,-0.687352180480957,0.6871932744979858,73328824
22-May-2020 15:19:24.929,0.16689804196357727,26769,73328826,4908,-0.16565760970115662,-0.6873576641082764,0.6871991157531738,73328825
22-May-2020 15:19:25.929,0.16686952114105225,26769,73328826,4908,-0.16563034057617188,-0.687366247177124,0.687204122543335,73328826
22-May-2020 15:19:26.929,0.16684439778327942,26769,73328826,4908,-0.16560375690460205,-0.6873713731765747,0.6872111558914185,73328827
22-May-2020 15:19:27.929,0.16681906580924988,26769,73328826,4908,-0.16557562351226807,-0.6873767375946045,0.6872187852859497,73328828
22-May-2020 15:19:28.929,0.1667921543121338,26769,73328826,4908,-0.165548175573349,-0.6873821020126343,0.687226414680481,73328829
22-May-2020 15:19:29.929,0.16676658391952515,26769,73328826,4908,-0.16552314162254333,-0.6873902082443237,0.6872305870056152,73328830
22-May-2020 15:19:30.929,0.1667405068874359,26801,73328826,4908,-0.16549870371818542,-0.6873968839645386,0.6872363090515137,73328831
22-May-2020 15:19:31.929,0.16672125458717346,26801,73328826,4908,-0.1654818058013916,-0.6873997449874878,0.6872420310974121,73328832
22-May-2020 15:19:32.929,0.1666942536830902,26801,73328826,4908,-0.1654549241065979,-0.6874086856842041,0.6872462034225464,73328833
22-May-2020 15:19:33.929,0.16666945815086365,26801,73328826,4908,-0.16543006896972656,-0.6874169111251831,0.687250018119812,73328834
22-May-2020 15:19:34.929,0.16664358973503113,26801,73328826,4908,-0.16540539264678955,-0.6874209642410278,0.687258243560791,73328835
22-May-2020 15:19:35.929,0.1666187345981598,26801,73328826,4908,-0.16537845134735107,-0.6874257326126099,0.6872659921646118,73328836
22-May-2020 15:19:36.929,0.16659563779830933,26801,73328826,4908,-0.16535401344299316,-0.6874326467514038,0.6872704029083252,73328837
22-May-2020 15:19:37.929,0.16656935214996338,26801,73328826,4908,-0.16533035039901733,-0.6874402761459351,0.6872750520706177,73328838
22-May-2020 15:19:38.929,0.16654518246650696,26801,73328826,4908,-0.1653035581111908,-0.6874440908432007,0.6872833967208862,73328839
22-May-2020 15:19:39.929,0.16652056574821472,26801,73328826,4908,-0.1652771532535553,-0.6874489784240723,0.6872909069061279,73328840
22-May-2020 15:19:40.929,0.1664954423904419,26801,73328826,4908,-0.16525614261627197,-0.6874576807022095,0.687293291091919,73328841
22-May-2020 15:19:41.929,0.16647154092788696,26801,73328826,4908,-0.16523140668869019,-0.6874638795852661,0.6872988939285278,73328842
22-May-2020 15:19:42.929,0.16644614934921265,26801,73328826,4908,-0.1652076542377472,-0.6874675750732422,0.6873070001602173,73328843
22-May-2020 15:19:43.929,0.16641968488693237,26801,73328826,4908,-0.1651785671710968,-0.6874743700027466,0.6873136758804321,73328844
22-May-2020 15:19:44.929,0.16639593243598938,26801,73328826,4908,-0.16515234112739563,-0.6874825954437256,0.6873176097869873,73328845
22-May-2020 15:19:45.929,0.1663689911365509,26801,73328826,4908,-0.16512665152549744,-0.6874895095825195,0.6873234510421753,73328846
22-May-2020 15:19:46.929,0.16634520888328552,26801,73328826,4908,-0.16510507464408875,-0.6874934434890747,0.6873304843902588,73328847
22-May-2020 15:19:47.929,0.16632217168807983,26801,73328826,4908,-0.16507744789123535,-0.6874984502792358,0.6873373985290527,73328848
22-May-2020 15:19:48.929,0.16629618406295776,26801,73328826,4908,-0.1650559902191162,-0.6875065565109253,0.6873406171798706,73328849
22-May-2020 15:19:49.929,0.16627690196037292,26801,73328826,4908,-0.165034681558609,-0.6875107288360596,0.6873462200164795,73328850
22-May-2020 15:19:50.929,0.16624847054481506,26801,73328826,4908,-0.16500547528266907,-0.6875158548355103,0.6873550415039062,73328851
22-May-2020 15:19:51.929,0.16621747612953186,26801,73328826,4908,-0.1649736762046814,-0.6875220537185669,0.6873641014099121,73328852
22-May-2020 15:19:52.929,0.16619554162025452,26801,73328826,4908,-0.16495120525360107,-0.6875292062759399,0.6873674392700195,73328853
22-May-2020 15:19:53.929,0.16617107391357422,26801,73328826,4908,-0.16492459177970886,-0.6875369548797607,0.6873719692230225,73328854
22-May-2020 15:19:54.929,0.1661452353000641,26801,73328826,4908,-0.16490182280540466,-0.6875419616699219,0.6873788833618164,73328855
22-May-2020 15:19:55.929,0.1661222279071808,26801,73328826,4908,-0.16488084197044373,-0.6875467300415039,0.6873847246170044,73328856
22-May-2020 15:19:56.929,0.16609758138656616,26801,73328858,4915,-0.16485455632209778,-0.687556266784668,0.6873875856399536,73328857
22-May-2020 15:19:57.929,0.16607218980789185,26801,73328858,4915,-0.16483205556869507,-0.6875605583190918,0.6873944997787476,73328858
22-May-2020 15:19:58.929,0.16604721546173096,26801,73328858,4915,-0.16480886936187744,-0.6875655651092529,0.6874014139175415,73328859
22-May-2020 15:19:59.929,0.16602668166160583,26801,73328858,4915,-0.16478177905082703,-0.6875722408294678,0.687406063079834,73328860
22-May-2020 15:20:00.929,0.16599580645561218,26801,73328858,4915,-0.16475245356559753,-0.6875784397125244,0.6874144077301025,73328861
22-May-2020 15:20:01.929,0.16597053408622742,26801,73328858,4915,-0.16473037004470825,-0.6875855922698975,0.6874183416366577,73328862
22-May-2020 15:20:02.929,0.16594558954238892,26833,73328858,4915,-0.16469815373420715,-0.6875911951065063,0.6874265670776367,73328863
22-May-2020 15:20:03.929,0.16592228412628174,26833,73328858,4915,-0.16467759013175964,-0.6875952482223511,0.687433123588562,73328864
22-May-2020 15:20:04.929,0.16589632630348206,26833,73328858,4915,-0.16465383768081665,-0.6876037120819092,0.6874366998672485,73328865
22-May-2020 15:20:05.929,0.16587123274803162,26833,73328858,4915,-0.164625883102417,-0.6876111030578613,0.6874419450759888,73328866
22-May-2020 15:20:06.929,0.16584625840187073,26833,73328858,4915,-0.16460201144218445,-0.6876146793365479,0.6874500513076782,73328867
22-May-2020 15:20:07.929,0.16582247614860535,26833,73328858,4915,-0.16457650065422058,-0.6876227855682373,0.6874538660049438,73328868
22-May-2020 15:20:08.929,0.16579803824424744,26833,73328858,4915,-0.16455242037773132,-0.6876310110092163,0.6874574422836304,73328869
22-May-2020 15:20:09.929,0.16577082872390747,26833,73328858,4915,-0.16453537344932556,-0.6876333951950073,0.6874655485153198,73328870
22-May-2020 15:20:10.929,0.1657480001449585,26833,73328858,4915,-0.16450098156929016,-0.6876404285430908,0.6874723434448242,73328871
22-May-2020 15:20:11.929,0.16572460532188416,26833,73328858,4915,-0.16447514295578003,-0.6876466274261475,0.6874779462814331,73328872
22-May-2020 15:20:12.929,0.16569659113883972,26833,73328858,4915,-0.16445791721343994,-0.6876522302627563,0.6874831914901733,73328873
22-May-2020 15:20:13.929,0.1656741201877594,26833,73328858,4915,-0.1644240915775299,-0.6876589059829712,0.6874898672103882,73328874
22-May-2020 15:20:14.929,0.16565009951591492,26833,73328858,4915,-0.16439634561538696,-0.6876636743545532,0.687497615814209,73328875
22-May-2020 15:20:15.929,0.16561642289161682,26833,73328858,4915,-0.16437777876853943,-0.6876692771911621,0.687504768371582,73328876
22-May-2020 15:20:16.929,0.16559237241744995,26833,73328858,4915,-0.1643495261669159,-0.6876779794692993,0.6875084638595581,73328877
22-May-2020 15:20:17.929,0.16557428240776062,26833,73328858,4915,-0.16432330012321472,-0.6876842975616455,0.6875126361846924,73328878
22-May-2020 15:20:18.929,0.16554319858551025,26833,73328858,4915,-0.16430488228797913,-0.6876868009567261,0.687522292137146,73328879
22-May-2020 15:20:19.929,0.16551947593688965,26833,73328858,4915,-0.16427657008171082,-0.687694787979126,0.6875262260437012,73328880
22-May-2020 15:20:20.929,0.1654990315437317,26833,73328858,4915,-0.16424879431724548,-0.68770432472229,0.6875283718109131,73328881
22-May-2020 15:20:21.929,0.16546985507011414,26833,73328858,4915,-0.16423016786575317,-0.6877061128616333,0.6875383853912354,73328882
22-May-2020 15:20:22.929,0.16544592380523682,26833,73328858,4915,-0.16420450806617737,-0.6877117156982422,0.6875443458557129,73328883
22-May-2020 15:20:23.929,0.1654243767261505,26833,73328858,4915,-0.16417351365089417,-0.687720775604248,0.6875478029251099,73328884
22-May-2020 15:20:24.929,0.1653929054737091,26833,73328858,4915,-0.16415277123451233,-0.6877270936965942,0.687554121017456,73328885
22-May-2020 15:20:25.929,0.16536816954612732,26833,73328858,4915,-0.16412612795829773,-0.6877330541610718,0.6875609159469604,73328886
22-May-2020 15:20:26.929,0.16534870862960815,26833,73328858,4915,-0.16409790515899658,-0.6877388954162598,0.6875660419464111,73328887
22-May-2020 15:20:27.929,0.16531893610954285,26833,73328858,4915,-0.16407769918441772,-0.6877447366714478,0.6875722408294678,73328888
22-May-2020 15:20:28.929,0.16529500484466553,26833,73328890,4908,-0.16405192017555237,-0.6877497434616089,0.6875790357589722,73328889
22-May-2020 15:20:29.929,0.16527187824249268,26833,73328890,4908,-0.16402184963226318,-0.6877572536468506,0.6875842809677124,73328890
22-May-2020 15:20:30.929,0.16524168848991394,26833,73328890,4908,-0.16400063037872314,-0.6877609491348267,0.6875928640365601,73328891
22-May-2020 15:20:31.929,0.1652165651321411,26833,73328890,4908,-0.16397488117218018,-0.6877681016921997,0.6875979900360107,73328892
22-May-2020 15:20:32.929,0.1651971936225891,26833,73328890,4908,-0.1639450192451477,-0.6877760887145996,0.6876019239425659,73328893
22-May-2020 15:20:33.929,0.1651703417301178,26833,73328890,4908,-0.1639229953289032,-0.6877796649932861,0.6876100301742554,73328894
22-May-2020 15:20:34.929,0.16514506936073303,26865,73328890,4908,-0.16390123963356018,-0.6877847909927368,0.6876161098480225,73328895
22-May-2020 15:20:35.929,0.16512134671211243,26865,73328890,4908,-0.16387763619422913,-0.6877931356430054,0.6876190900802612,73328896
22-May-2020 15:20:36.929,0.1650943160057068,26865,73328890,4908,-0.1638486087322235,-0.6878025531768799,0.687623143196106,73328897
22-May-2020 15:20:37.929,0.16506722569465637,26865,73328890,4908,-0.16382086277008057,-0.6878057718276978,0.6876330375671387,73328898
22-May-2020 15:20:38.929,0.16504427790641785,26865,73328890,4908,-0.1637982726097107,-0.6878117322921753,0.6876380443572998,73328899
22-May-2020 15:20:39.929,0.16501781344413757,26865,73328890,4908,-0.16377586126327515,-0.6878174543380737,0.6876440048217773,73328900
22-May-2020 15:20:40.929,0.16499429941177368,26865,73328890,4908,-0.1637483835220337,-0.6878253221511841,0.6876480579376221,73328901
22-May-2020 15:20:41.929,0.1649724543094635,26865,73328890,4908,-0.16372287273406982,-0.6878293752670288,0.6876554489135742,73328902
22-May-2020 15:20:42.929,0.1649438738822937,26865,73328890,4908,-0.16369837522506714,-0.6878339052200317,0.6876636743545532,73328903
22-May-2020 15:20:43.929,0.1649211049079895,26865,73328890,4908,-0.16367250680923462,-0.687841534614563,0.6876678466796875,73328904
22-May-2020 15:20:44.929,0.1648937463760376,26865,73328890,4908,-0.16364198923110962,-0.687846302986145,0.6876767873764038,73328905
22-May-2020 15:20:45.929,0.16486576199531555,26865,73328890,4908,-0.16362056136131287,-0.6878515481948853,0.6876834630966187,73328906
22-May-2020 15:20:46.929,0.1648416519165039,26865,73328890,4908,-0.16359391808509827,-0.6878604888916016,0.6876864433288574,73328907
22-May-2020 15:20:47.929,0.16481685638427734,26865,73328890,4908,-0.16356942057609558,-0.6878676414489746,0.687691330909729,73328908
22-May-2020 15:20:48.929,0.16479060053825378,26865,73328890,4908,-0.16354912519454956,-0.687870979309082,0.687698483467102,73328909
22-May-2020 15:20:49.929,0.1647680401802063,26865,73328890,4908,-0.16352087259292603,-0.6878803968429565,0.6877013444900513,73328910
22-May-2020 15:20:50.929,0.164743572473526,26865,73328890,4908,-0.16349807381629944,-0.6878858804702759,0.6877071857452393,73328911
22-May-2020 15:20:51.929,0.16471567749977112,26865,73328890,4908,-0.16347569227218628,-0.6878918409347534,0.6877132654190063,73328912
22-May-2020 15:20:52.929,0.16469404101371765,26865,73328890,4908,-0.1634460687637329,-0.6878969669342041,0.687720537185669,73328913
22-May-2020 15:20:53.929,0.16466650366783142,26865,73328890,4908,-0.16341683268547058,-0.6879016160964966,0.6877293586730957,73328914
22-May-2020 15:20:54.929,0.16464057564735413,26865,73328890,4908,-0.16339820623397827,-0.6879066228866577,0.6877350807189941,73328915
22-May-2020 15:20:55.929,0.16461896896362305,26865,73328890,4908,-0.16337096691131592,-0.6879135370254517,0.6877397298812866,73328916
22-May-2020 15:20:56.929,0.16459548473358154,26865,73328890,4908,-0.1633441150188446,-0.6879186630249023,0.6877466440200806,73328917
22-May-2020 15:20:57.929,0.16456621885299683,26865,73328890,4908,-0.16332146525382996,-0.6879251003265381,0.6877527236938477,73328918
22-May-2020 15:20:58.929,0.1645435392856598,26865,73328890,4908,-0.16329732537269592,-0.6879338026046753,0.6877551078796387,73328919
22-May-2020 15:20:59.929,0.16451910138130188,26865,73328890,4908,-0.16326916217803955,-0.6879409551620483,0.6877603530883789,73328920
22-May-2020 15:21:00.929,0.16448813676834106,26865,73328922,4908,-0.16324710845947266,-0.6879450082778931,0.6877690553665161,73328921
22-May-2020 15:21:01.929,0.1644667088985443,26865,73328922,4908,-0.16321951150894165,-0.6879526376724243,0.6877727508544922,73328922
22-May-2020 15:21:02.929,0.16444402933120728,26865,73328922,4908,-0.16319584846496582,-0.6879590749740601,0.6877774000167847,73328923
22-May-2020 15:21:03.929,0.1644170582294464,26865,73328922,4908,-0.16317275166511536,-0.6879637241363525,0.6877847909927368,73328924
22-May-2020 15:21:04.929,0.16439136862754822,26865,73328922,4908,-0.16314321756362915,-0.6879687309265137,0.6877930164337158,73328925
22-May-2020 15:21:05.929,0.16437026858329773,26865,73328922,4908,-0.1631208062171936,-0.6879754066467285,0.6877967119216919,73328926
22-May-2020 15:21:06.929,0.16434285044670105,26897,73328922,4908,-0.16309738159179688,-0.6879807710647583,0.6878035068511963,73328927
22-May-2020 15:21:07.929,0.16431739926338196,26897,73328922,4908,-0.16306859254837036,-0.6879867315292358,0.6878104209899902,73328928
22-May-2020 15:21:08.929,0.16429239511489868,26897,73328922,4908,-0.16304343938827515,-0.6879920959472656,0.6878169775009155,73328929
22-May-2020 15:21:09.929,0.16426655650138855,26897,73328922,4908,-0.1630209982395172,-0.6879982948303223,0.6878224611282349,73328930
22-May-2020 15:21:10.929,0.16424250602722168,26897,73328922,4908,-0.16299134492874146,-0.6880048513412476,0.6878283023834229,73328931
22-May-2020 15:21:11.929,0.16421926021575928,26897,73328922,4908,-0.16296792030334473,-0.6880111694335938,0.6878331899642944,73328932
22-May-2020 15:21:12.929,0.16419067978858948,26897,73328922,4908,-0.16294649243354797,-0.6880162954330444,0.6878399848937988,73328933
22-May-2020 15:21:13.929,0.16416966915130615,26897,73328922,4908,-0.16292160749435425,-0.688023567199707,0.6878436803817749,73328934
22-May-2020 15:21:14.929,0.16414347290992737,26897,73328922,4908,-0.16289770603179932,-0.6880311965942383,0.6878477334976196,73328935
22-May-2020 15:21:15.929,0.16411569714546204,26897,73328922,4908,-0.1628769040107727,-0.6880364418029785,0.6878542900085449,73328936
22-May-2020 15:21:16.929,0.16408976912498474,26897,73328922,4908,-0.16284072399139404,-0.6880422830581665,0.6878631114959717,73328937
22-May-2020 15:21:17.929,0.16406691074371338,26897,73328922,4908,-0.16282311081886292,-0.6880472898483276,0.6878677606582642,73328938
22-May-2020 15:21:18.929,0.1640413999557495,26897,73328922,4908,-0.16279885172843933,-0.6880526542663574,0.6878743171691895,73328939
22-May-2020 15:21:19.929,0.1640160083770752,26897,73328922,4908,-0.16276815533638,-0.6880592107772827,0.6878808736801147,73328940
22-May-2020 15:21:20.929,0.1639956533908844,26897,73328922,4908,-0.1627444326877594,-0.6880629062652588,0.6878875494003296,73328941
22-May-2020 15:21:21.929,0.1639648973941803,26897,73328922,4908,-0.1627196967601776,-0.6880710124969482,0.6878926753997803,73328942
22-May-2020 15:21:22.929,0.16394293308258057,26897,73328922,4908,-0.16269072890281677,-0.6880786418914795,0.6878970861434937,73328943
22-May-2020 15:21:23.929,0.16392230987548828,26897,73328922,4908,-0.16266903281211853,-0.6880815029144287,0.6879043579101562,73328944
22-May-2020 15:21:24.929,0.16389024257659912,26897,73328922,4908,-0.16264763474464417,-0.6880881786346436,0.6879105567932129,73328945
22-May-2020 15:21:25.929,0.16386544704437256,26897,73328922,4908,-0.16261717677116394,-0.6880965232849121,0.6879153251647949,73328946
22-May-2020 15:21:26.929,0.16384351253509521,26897,73328922,4908,-0.16259419918060303,-0.6881024837493896,0.6879199743270874,73328947
22-May-2020 15:21:27.929,0.1638130247592926,26897,73328922,4908,-0.16256895661354065,-0.6881071329116821,0.6879285573959351,73328948
22-May-2020 15:21:28.929,0.1637895107269287,26897,73328922,4908,-0.16254454851150513,-0.688113808631897,0.6879332065582275,73328949
22-May-2020 15:21:29.929,0.16376489400863647,26897,73328922,4908,-0.16251254081726074,-0.6881213188171387,0.6879390478134155,73328950
22-May-2020 15:21:30.929,0.1637398898601532,26897,73328922,4908,-0.16249266266822815,-0.688125729560852,0.6879453659057617,73328951
22-May-2020 15:21:31.929,0.16371554136276245,26897,73328922,4908,-0.16246727108955383,-0.6881300210952759,0.687952995300293,73328952
22-May-2020 15:21:32.929,0.1636926829814911,26897,73328954,4902,-0.16244393587112427,-0.6881357431411743,0.6879580020904541,73328953
22-May-2020 15:21:33.929,0.16366511583328247,26897,73328954,4902,-0.16241803765296936,-0.6881439685821533,0.687962532043457,73328954
22-May-2020 15:21:34.929,0.16364359855651855,26897,73328954,4902,-0.16239666938781738,-0.6881481409072876,0.6879687309265137,73328955
22-May-2020 15:21:35.929,0.16361767053604126,26897,73328954,4902,-0.16237112879753113,-0.6881541013717651,0.6879746913909912,73328956
22-May-2020 15:21:36.929,0.1635896861553192,26897,73328954,4902,-0.16234198212623596,-0.6881604194641113,0.6879818439483643,73328957
22-May-2020 15:21:37.929,0.16356432437896729,26897,73328954,4902,-0.16231584548950195,-0.6881663799285889,0.6879881620407104,73328958
22-May-2020 15:21:38.929,0.16354042291641235,26929,73328954,4902,-0.1622907519340515,-0.6881719827651978,0.6879942417144775,73328959
22-May-2020 15:21:39.929,0.1635141670703888,26929,73328954,4902,-0.16226747632026672,-0.6881769895553589,0.6880009174346924,73328960
22-May-2020 15:21:40.929,0.16348940134048462,26929,73328954,4902,-0.16224178671836853,-0.6881842613220215,0.6880056858062744,73328961
22-May-2020 15:21:41.929,0.16346576809883118,26929,73328954,4902,-0.162220299243927,-0.6881916522979736,0.6880091428756714,73328962
22-May-2020 15:21:42.929,0.16343721747398376,26929,73328954,4902,-0.16219305992126465,-0.6881967782974243,0.6880171298980713,73328963
22-May-2020 15:21:43.929,0.16341644525527954,26929,73328954,4902,-0.16217255592346191,-0.6882026195526123,0.6880207061767578,73328964
22-May-2020 15:21:44.929,0.16339057683944702,26929,73328954,4902,-0.1621476113796234,-0.6882083415985107,0.688027024269104,73328965
22-May-2020 15:21:45.929,0.1633622944355011,26929,73328954,4902,-0.1621166467666626,-0.6882150173187256,0.6880344152450562,73328966
22-May-2020 15:21:46.929,0.16334021091461182,26929,73328954,4902,-0.16208958625793457,-0.6882220506668091,0.6880391836166382,73328967
22-May-2020 15:21:47.929,0.16331171989440918,26929,73328954,4902,-0.16206300258636475,-0.6882257461547852,0.688048243522644,73328968
22-May-2020 15:21:48.929,0.1632852852344513,26929,73328954,4902,-0.16203650832176208,-0.6882311105728149,0.6880556344985962,73328969
22-May-2020 15:21:49.929,0.16326645016670227,26929,73328954,4902,-0.16201251745224,-0.6882375478744507,0.6880593299865723,73328970
22-May-2020 15:21:50.929,0.1632404327392578,26929,73328954,4902,-0.16199085116386414,-0.6882426738739014,0.6880654096603394,73328971
22-May-2020 15:21:51.929,0.1632152795791626,26929,73328954,4902,-0.16196885704994202,-0.6882469654083252,0.6880722045898438,73328972
22-May-2020 15:21:52.929,0.16319209337234497,26929,73328954,4902,-0.16194140911102295,-0.6882553100585938,0.6880759000778198,73328973
22-May-2020 15:21:53.929,0.16316550970077515,26929,73328954,4902,-0.1619163155555725,-0.6882612705230713,0.688082218170166,73328974
22-May-2020 15:21:54.929,0.16313624382019043,26929,73328954,4902,-0.16189107298851013,-0.6882681846618652,0.6880882978439331,73328975
22-May-2020 15:21:55.929,0.16310957074165344,26929,73328954,4902,-0.16186127066612244,-0.6882758140563965,0.688093900680542,73328976
22-May-2020 15:21:56.929,0.1630845069885254,26929,73328954,4902,-0.16183915734291077,-0.6882823705673218,0.6880984306335449,73328977
22-May-2020 15:21:57.929,0.16305884718894958,26929,73328954,4902,-0.1618143916130066,-0.688286542892456,0.6881060600280762,73328978
22-May-2020 15:21:58.929,0.163038969039917,26929,73328954,4902,-0.16178959608078003,-0.6882925033569336,0.6881107091903687,73328979
22-May-2020 15:21:59.929,0.16301539540290833,26929,73328954,4902,-0.16176557540893555,-0.6882973909378052,0.6881171464920044,73328980
22-May-2020 15:22:00.929,0.16298750042915344,26929,73328954,4902,-0.16174113750457764,-0.6883031129837036,0.6881235837936401,73328981
22-May-2020 15:22:01.929,0.1629655659198761,26929,73328954,4902,-0.161715567111969,-0.6883081197738647,0.6881297826766968,73328982
22-May-2020 15:22:02.929,0.1629423201084137,26929,73328954,4902,-0.16169431805610657,-0.6883132457733154,0.6881352663040161,73328983
22-May-2020 15:22:03.929,0.16290903091430664,26929,73328954,4902,-0.16166380047798157,-0.6883194446563721,0.6881439685821533,73328984
22-May-2020 15:22:04.929,0.1628875732421875,26929,73328986,4908,-0.1616399884223938,-0.688326358795166,0.688147783279419,73328985
22-May-2020 15:22:05.929,0.1628604531288147,26929,73328986,4908,-0.161609947681427,-0.688334584236145,0.6881531476974487,73328986
22-May-2020 15:22:06.929,0.16283538937568665,26929,73328986,4908,-0.16158601641654968,-0.6883409023284912,0.688158392906189,73328987
22-May-2020 15:22:07.929,0.16281139850616455,26929,73328986,4908,-0.1615588665008545,-0.688348650932312,0.6881626844406128,73328988
22-May-2020 15:22:08.929,0.16278627514839172,26929,73328986,4908,-0.16153520345687866,-0.6883516311645508,0.6881709098815918,73328989
22-May-2020 15:22:09.929,0.16276326775550842,26929,73328986,4908,-0.1615137755870819,-0.6883563995361328,0.6881767511367798,73328990
22-May-2020 15:22:10.929,0.16273760795593262,26961,73328986,4908,-0.1614895761013031,-0.6883629560470581,0.68818199634552,73328991
22-May-2020 15:22:11.929,0.16271120309829712,26961,73328986,4908,-0.1614629328250885,-0.6883678436279297,0.6881893873214722,73328992
22-May-2020 15:22:12.929,0.1626897156238556,26961,73328986,4908,-0.16143789887428284,-0.6883732080459595,0.6881951093673706,73328993
22-May-2020 15:22:13.929,0.16266539692878723,26961,73328986,4908,-0.16141271591186523,-0.6883800029754639,0.6882001161575317,73328994
22-May-2020 15:22:14.929,0.16263508796691895,26961,73328986,4908,-0.1613856554031372,-0.6883876323699951,0.6882059574127197,73328995
22-May-2020 15:22:15.929,0.1626073122024536,26961,73328986,4908,-0.1613568663597107,-0.6883944272994995,0.688212513923645,73328996
22-May-2020 15:22:16.929,0.1625853180885315,26961,73328986,4908,-0.16133466362953186,-0.6884008646011353,0.6882166862487793,73328997
22-May-2020 15:22:17.929,0.1625649333000183,26961,73328986,4908,-0.16131243109703064,-0.6884061098098755,0.6882214546203613,73328998
22-May-2020 15:22:18.929,0.16253584623336792,26961,73328986,4908,-0.16128626465797424,-0.6884121894836426,0.6882280111312866,73328999
22-May-2020 15:22:19.929,0.16250941157341003,26961,73328986,4908,-0.16125401854515076,-0.6884187459945679,0.6882351636886597,73329000
22-May-2020 15:22:20.929,0.16248637437820435,26961,73328986,4908,-0.16123417019844055,-0.6884223222732544,0.6882420778274536,73329001
22-May-2020 15:22:21.929,0.16246208548545837,26961,73328986,4908,-0.16120785474777222,-0.6884288787841797,0.6882470846176147,73329002
22-May-2020 15:22:22.929,0.16244009137153625,26961,73328986,4908,-0.1611831784248352,-0.68843674659729,0.6882501840591431,73329003
22-May-2020 15:22:23.929,0.16241174936294556,26961,73328986,4908,-0.16116061806678772,-0.6884407997131348,0.6882580518722534,73329004
22-May-2020 15:22:24.929,0.16238880157470703,26961,73328986,4908,-0.16113844513893127,-0.6884447336196899,0.6882647275924683,73329005
22-May-2020 15:22:25.929,0.16236713528633118,26961,73328986,4908,-0.16110947728157043,-0.688452959060669,0.6882684230804443,73329006
22-May-2020 15:22:26.929,0.1623399257659912,26961,73328986,4908,-0.16108620166778564,-0.6884596347808838,0.6882737874984741,73329007
22-May-2020 15:22:27.929,0.1623123586177826,26961,73328986,4908,-0.16106274724006653,-0.6884647607803345,0.6882805824279785,73329008
22-May-2020 15:22:28.929,0.16229277849197388,26961,73328986,4908,-0.1610375940799713,-0.6884703636169434,0.6882855892181396,73329009
22-May-2020 15:22:29.929,0.16226524114608765,26961,73328986,4908,-0.1610124409198761,-0.6884768009185791,0.6882913112640381,73329010
22-May-2020 15:22:30.929,0.16223827004432678,26961,73328986,4908,-0.16098260879516602,-0.6884835958480835,0.6882978677749634,73329011
22-May-2020 15:22:31.929,0.1622142195701599,26961,73328986,4908,-0.16095489263534546,-0.6884878873825073,0.6883057355880737,73329012
22-May-2020 15:22:32.929,0.1621912121772766,26961,73328986,4908,-0.1609327495098114,-0.6884939670562744,0.6883103847503662,73329013
22-May-2020 15:22:33.929,0.16216051578521729,26961,73328986,4908,-0.16090700030326843,-0.6885013580322266,0.6883164644241333,73329014
22-May-2020 15:22:34.929,0.16213837265968323,26961,73328986,4908,-0.16088148951530457,-0.6885086297988892,0.6883202791213989,73329015
22-May-2020 15:22:35.929,0.16211438179016113,26961,73328986,4908,-0.16085827350616455,-0.6885131597518921,0.6883267164230347,73329016
22-May-2020 15:22:36.929,0.16209083795547485,26961,73329018,4908,-0.16083896160125732,-0.6885173320770264,0.6883325576782227,73329017
22-May-2020 15:22:37.929,0.16206872463226318,26961,73329018,4908,-0.1608147919178009,-0.6885242462158203,0.6883364915847778,73329018
22-May-2020 15:22:38.929,0.1620413064956665,26961,73329018,4908,-0.16078880429267883,-0.688530445098877,0.6883430480957031,73329019
22-May-2020 15:22:39.929,0.16201600432395935,26961,73329018,4908,-0.16076090931892395,-0.6885323524475098,0.6883535385131836,73329020
22-May-2020 15:22:40.929,0.1619928777217865,26961,73329018,4908,-0.16073474287986755,-0.6885414123535156,0.6883560419082642,73329021
22-May-2020 15:22:41.929,0.16196408867835999,26961,73329018,4908,-0.16070961952209473,-0.6885477304458618,0.6883623600006104,73329022
22-May-2020 15:22:42.929,0.1619366705417633,26993,73329018,4908,-0.16068187355995178,-0.6885541677474976,0.6883687973022461,73329023
22-May-2020 15:22:43.929,0.16191518306732178,26993,73329018,4908,-0.16065800189971924,-0.6885592937469482,0.6883745193481445,73329024
22-May-2020 15:22:44.929,0.1618877649307251,26993,73329018,4908,-0.16063237190246582,-0.6885662078857422,0.6883797645568848,73329025
22-May-2020 15:22:45.929,0.16186338663101196,26993,73329018,4908,-0.16060903668403625,-0.6885732412338257,0.6883841753005981,73329026
22-May-2020 15:22:46.929,0.16183993220329285,26993,73329018,4908,-0.16058489680290222,-0.6885789632797241,0.6883893013000488,73329027
22-May-2020 15:22:47.929,0.16181674599647522,26993,73329018,4908,-0.16056358814239502,-0.6885827779769897,0.6883959770202637,73329028
22-May-2020 15:22:48.929,0.1617920696735382,26993,73329018,4908,-0.160537987947464,-0.6885882616043091,0.6884021759033203,73329029
22-May-2020 15:22:49.929,0.16176503896713257,26993,73329018,4908,-0.1605101227760315,-0.6885972023010254,0.6884061098098755,73329030
22-May-2020 15:22:50.929,0.16173943877220154,26993,73329018,4908,-0.1604856550693512,-0.6886018514633179,0.6884132623672485,73329031
22-May-2020 15:22:51.929,0.16171503067016602,26993,73329018,4908,-0.16046050190925598,-0.6886063814163208,0.6884200572967529,73329032
22-May-2020 15:22:52.929,0.16168823838233948,26993,73329018,4908,-0.16043266654014587,-0.6886135339736938,0.6884256601333618,73329033
22-May-2020 15:22:53.929,0.16166040301322937,26993,73329018,4908,-0.16040781140327454,-0.6886199712753296,0.6884318590164185,73329034
22-May-2020 15:22:54.929,0.16163712739944458,26993,73329018,4908,-0.1603834629058838,-0.6886246204376221,0.6884384155273438,73329035
22-May-2020 15:22:55.929,0.16161230206489563,26993,73329018,4908,-0.1603570282459259,-0.6886283159255981,0.6884466409683228,73329036
22-May-2020 15:22:56.929,0.16158545017242432,26993,73329018,4908,-0.16033607721328735,-0.6886366605758667,0.6884493827819824,73329037
22-May-2020 15:22:57.929,0.16156041622161865,26993,73329018,4908,-0.1603076159954071,-0.6886430978775024,0.6884554624557495,73329038
22-May-2020 15:22:58.929,0.1615363359451294,26993,73329018,4908,-0.16028890013694763,-0.6886465549468994,0.6884622573852539,73329039
22-May-2020 15:22:59.929,0.16151124238967896,26993,73329018,4908,-0.16026198863983154,-0.6886526346206665,0.6884682178497314,73329040
22-May-2020 15:23:00.929,0.16148623824119568,26993,73329018,4908,-0.1602335274219513,-0.6886603832244873,0.6884725093841553,73329041
22-May-2020 15:23:01.929,0.16146019101142883,26993,73329018,4908,-0.16020730137825012,-0.6886671781539917,0.6884781122207642,73329042
22-May-2020 15:23:02.929,0.16143402457237244,26993,73329018,4908,-0.1601848602294922,-0.6886709928512573,0.6884855031967163,73329043
22-May-2020 15:23:03.929,0.16140910983085632,26993,73329018,4908,-0.1601552665233612,-0.6886770725250244,0.6884924173355103,73329044
22-May-2020 15:23:04.929,0.16138404607772827,26993,73329018,4908,-0.16012811660766602,-0.6886850595474243,0.6884968280792236,73329045
22-May-2020 15:23:05.929,0.1613563895225525,26993,73329018,4908,-0.1601024866104126,-0.6886879205703735,0.688506007194519,73329046
22-May-2020 15:23:06.929,0.16133195161819458,26993,73329018,4908,-0.16007834672927856,-0.6886931657791138,0.6885122060775757,73329047
22-May-2020 15:23:07.929,0.16130879521369934,26993,73329018,4908,-0.160053551197052,-0.6887004375457764,0.6885162591934204,73329048
22-May-2020 15:23:08.929,0.16128042340278625,26993,73329050,4908,-0.1600305438041687,-0.688707709312439,0.6885207891464233,73329049
22-May-2020 15:23:09.929,0.16125616431236267,26993,73329050,4908,-0.16000628471374512,-0.688713550567627,0.6885261535644531,73329050
22-May-2020 15:23:10.929,0.1612318456172943,26993,73329050,4908,-0.15998059511184692,-0.6887170076370239,0.6885344982147217,73329051
22-May-2020 15:23:11.929,0.1612088978290558,26993,73329050,4908,-0.15995943546295166,-0.6887247562408447,0.6885370016098022,73329052
22-May-2020 15:23:12.929,0.16118153929710388,26993,73329050,4908,-0.1599329113960266,-0.6887307167053223,0.6885436773300171,73329053
22-May-2020 15:23:13.929,0.1611575186252594,26993,73329050,4908,-0.15990588068962097,-0.6887351274490356,0.6885510683059692,73329054
22-May-2020 15:23:14.929,0.16113027930259705,27025,73329050,4908,-0.15987786650657654,-0.6887392997741699,0.6885600090026855,73329055
22-May-2020 15:23:15.929,0.16110533475875854,27025,73329050,4908,-0.1598508358001709,-0.6887458562850952,0.6885656118392944,73329056
22-May-2020 15:23:16.929,0.1610797643661499,27025,73329050,4908,-0.1598263680934906,-0.6887527704238892,0.6885703802108765,73329057
22-May-2020 15:23:17.929,0.16105502843856812,27025,73329050,4908,-0.15980440378189087,-0.6887575387954712,0.6885765790939331,73329058
22-May-2020 15:23:18.929,0.16103285551071167,27025,73329050,4908,-0.15977975726127625,-0.6887630224227905,0.6885815858840942,73329059
22-May-2020 15:23:19.929,0.16100814938545227,27025,73329050,4908,-0.15975913405418396,-0.6887707710266113,0.6885848045349121,73329060
22-May-2020 15:23:20.929,0.16098535060882568,27025,73329050,4908,-0.1597348153591156,-0.6887770891189575,0.688589334487915,73329061
22-May-2020 15:23:21.929,0.16095629334449768,27025,73329050,4908,-0.15970543026924133,-0.6887797117233276,0.6886001825332642,73329062
22-May-2020 15:23:22.929,0.16092711687088013,27025,73329050,4908,-0.15967658162117004,-0.6887854337692261,0.6886078119277954,73329063
22-May-2020 15:23:23.929,0.16090324521064758,27025,73329050,4908,-0.15965142846107483,-0.6887943744659424,0.6886100769042969,73329064
22-May-2020 15:23:24.929,0.16087892651557922,27025,73329050,4908,-0.15962469577789307,-0.6887995004653931,0.6886168718338013,73329065
22-May-2020 15:23:25.929,0.16085568070411682,27025,73329050,4908,-0.15960609912872314,-0.6888023614883423,0.6886240243911743,73329066
22-May-2020 15:23:26.929,0.1608303189277649,27025,73329050,4908,-0.15957766771316528,-0.6888085603713989,0.688630223274231,73329067
22-May-2020 15:23:27.929,0.16080817580223083,27025,73329050,4908,-0.1595524549484253,-0.6888159513473511,0.6886337995529175,73329068
22-May-2020 15:23:28.929,0.1607808768749237,27025,73329050,4908,-0.1595289707183838,-0.6888198852539062,0.6886419057846069,73329069
22-May-2020 15:23:29.929,0.16075479984283447,27025,73329050,4908,-0.15950626134872437,-0.6888242959976196,0.6886487007141113,73329070
22-May-2020 15:23:30.929,0.1607319414615631,27025,73329050,4908,-0.15947812795639038,-0.688831090927124,0.688653826713562,73329071
22-May-2020 15:23:31.929,0.16070640087127686,27025,73329050,4908,-0.15945622324943542,-0.6888372898101807,0.688658595085144,73329072
22-May-2020 15:23:32.929,0.16068005561828613,27025,73329050,4908,-0.1594296395778656,-0.6888439655303955,0.688664436340332,73329073
22-May-2020 15:23:33.929,0.16065514087677002,27025,73329050,4908,-0.15940269827842712,-0.6888478994369507,0.6886724233627319,73329074
22-May-2020 15:23:34.929,0.16062894463539124,27025,73329050,4908,-0.15937617421150208,-0.6888535022735596,0.6886790990829468,73329075
22-May-2020 15:23:35.929,0.16060420870780945,27025,73329050,4908,-0.1593514084815979,-0.6888608932495117,0.6886831521987915,73329076
22-May-2020 15:23:36.929,0.160582035779953,27025,73329050,4908,-0.15932470560073853,-0.6888670921325684,0.6886885166168213,73329077
22-May-2020 15:23:37.929,0.16055330634117126,27025,73329050,4908,-0.15930292010307312,-0.688869833946228,0.6886972188949585,73329078
22-May-2020 15:23:38.929,0.16052839159965515,27025,73329050,4908,-0.15927758812904358,-0.6888786554336548,0.6887000799179077,73329079
22-May-2020 15:23:39.929,0.16050684452056885,27025,73329050,4908,-0.15925157070159912,-0.6888850927352905,0.6887049674987793,73329080
22-May-2020 15:23:40.929,0.16048049926757812,27025,73329082,4908,-0.15922501683235168,-0.6888895034790039,0.6887127161026001,73329081
22-May-2020 15:23:41.929,0.1604568362236023,27025,73329082,4908,-0.1592053771018982,-0.68889319896698,0.6887192726135254,73329082
22-May-2020 15:23:42.929,0.16043171286582947,27025,73329082,4908,-0.15917587280273438,-0.6889002323150635,0.6887246370315552,73329083
22-May-2020 15:23:43.929,0.16040533781051636,27025,73329082,4908,-0.15915429592132568,-0.6889064311981201,0.6887296438217163,73329084
22-May-2020 15:23:44.929,0.1603790521621704,27025,73329082,4908,-0.15912598371505737,-0.6889123916625977,0.6887364387512207,73329085
22-May-2020 15:23:45.929,0.16035506129264832,27025,73329082,4908,-0.15910258889198303,-0.6889166831970215,0.6887432336807251,73329086
22-May-2020 15:23:46.929,0.16032865643501282,27057,73329082,4908,-0.15907838940620422,-0.6889235973358154,0.6887476444244385,73329087
22-May-2020 15:23:47.929,0.16029968857765198,27057,73329082,4908,-0.1590515673160553,-0.6889313459396362,0.6887528896331787,73329088
22-May-2020 15:23:48.929,0.16027790307998657,27057,73329082,4908,-0.15902507305145264,-0.6889356374740601,0.6887599229812622,73329089
22-May-2020 15:23:49.929,0.16025310754776,27057,73329082,4908,-0.15900364518165588,-0.6889400482177734,0.6887661218643188,73329090
22-May-2020 15:23:50.929,0.16022571921348572,27057,73329082,4908,-0.15897363424301147,-0.6889479160308838,0.6887716054916382,73329091
22-May-2020 15:23:51.929,0.16020449995994568,27057,73329082,4908,-0.15895035862922668,-0.6889523267745972,0.6887775659561157,73329092
22-May-2020 15:23:52.929,0.1601770520210266,27057,73329082,4908,-0.15892630815505981,-0.688957691192627,0.6887838840484619,73329093
22-May-2020 15:23:53.929,0.16015225648880005,27057,73329082,4908,-0.158900648355484,-0.6889632940292358,0.6887900829315186,73329094
22-May-2020 15:23:54.929,0.1601281464099884,27057,73329082,4908,-0.15887415409088135,-0.6889690160751343,0.6887961626052856,73329095
22-May-2020 15:23:55.929,0.16010287404060364,27057,73329082,4908,-0.1588514745235443,-0.6889761686325073,0.6888002157211304,73329096
22-May-2020 15:23:56.929,0.160077303647995,27057,73329082,4908,-0.15882495045661926,-0.6889816522598267,0.6888067722320557,73329097
22-May-2020 15:23:57.929,0.1600535809993744,27057,73329082,4908,-0.1587974727153778,-0.6889868974685669,0.6888132095336914,73329098
22-May-2020 15:23:58.929,0.16002658009529114,27057,73329082,4908,-0.15877431631088257,-0.688995361328125,0.6888165473937988,73329099
22-May-2020 15:23:59.929,0.16000229120254517,27057,73329082,4908,-0.15875262022018433,-0.6890003681182861,0.6888221502304077,73329100
22-May-2020 15:24:00.929,0.15997567772865295,27057,73329082,4908,-0.15872371196746826,-0.68900465965271,0.6888306140899658,73329101
22-May-2020 15:24:01.929,0.1599520444869995,27057,73329082,4908,-0.15870347619056702,-0.6890089511871338,0.6888366937637329,73329102
22-May-2020 15:24:02.929,0.1599266231060028,27057,73329082,4908,-0.15867558121681213,-0.6890153884887695,0.6888422966003418,73329103
22-May-2020 15:24:03.929,0.15989834070205688,27057,73329082,4908,-0.15864723920822144,-0.6890236139297485,0.6888471841812134,73329104
22-May-2020 15:24:04.929,0.15987300872802734,27057,73329082,4908,-0.15862223505973816,-0.6890277862548828,0.6888546943664551,73329105
22-May-2020 15:24:05.929,0.15984901785850525,27057,73329082,4908,-0.1585962176322937,-0.6890313625335693,0.688862681388855,73329106
22-May-2020 15:24:06.929,0.15982505679130554,27057,73329082,4908,-0.15856894850730896,-0.6890405416488647,0.6888653039932251,73329107
22-May-2020 15:24:07.930,0.15980103611946106,27057,73329082,4908,-0.15854808688163757,-0.6890461444854736,0.6888703107833862,73329108
22-May-2020 15:24:08.930,0.15977603197097778,27057,73329082,4908,-0.1585204005241394,-0.6890485286712646,0.6888794898986816,73329109
22-May-2020 15:24:09.930,0.15975284576416016,27057,73329082,4908,-0.15849825739860535,-0.6890560388565063,0.6888827085494995,73329110
22-May-2020 15:24:10.930,0.15972664952278137,27057,73329082,4908,-0.1584758460521698,-0.6890631914138794,0.6888867616653442,73329111
22-May-2020 15:24:11.930,0.15969985723495483,27057,73329082,4908,-0.15844663977622986,-0.6890696287155151,0.6888934373855591,73329112
22-May-2020 15:24:12.930,0.15967532992362976,27057,73329114,4908,-0.15842247009277344,-0.689073920249939,0.688900351524353,73329113
22-May-2020 15:24:13.930,0.15964815020561218,27057,73329114,4908,-0.15839770436286926,-0.6890807151794434,0.6889053583145142,73329114
22-May-2020 15:24:14.930,0.15962421894073486,27057,73329114,4908,-0.15837132930755615,-0.6890883445739746,0.6889095306396484,73329115
22-May-2020 15:24:15.930,0.15959784388542175,27057,73329114,4908,-0.15834465622901917,-0.6890939474105835,0.6889160871505737,73329116
22-May-2020 15:24:16.930,0.15957030653953552,27057,73329114,4908,-0.15832245349884033,-0.6890956163406372,0.6889259815216064,73329117
22-May-2020 15:24:17.930,0.1595466136932373,27057,73329114,4908,-0.15829363465309143,-0.6891031265258789,0.6889307498931885,73329118
22-May-2020 15:24:18.930,0.15952160954475403,27089,73329114,4908,-0.15826991200447083,-0.6891094446182251,0.6889357566833496,73329119
22-May-2020 15:24:19.930,0.1594976782798767,27089,73329114,4908,-0.15824797749519348,-0.689112663269043,0.6889429092407227,73329120
22-May-2020 15:24:20.930,0.15947523713111877,27089,73329114,4908,-0.15822383761405945,-0.6891180276870728,0.688948392868042,73329121
22-May-2020 15:24:21.930,0.15945059061050415,27089,73329114,4908,-0.15819907188415527,-0.6891230344772339,0.6889548301696777,73329122
22-May-2020 15:24:22.930,0.1594231128692627,27089,73329114,4908,-0.15817245841026306,-0.6891305446624756,0.6889594793319702,73329123
22-May-2020 15:24:23.930,0.15940070152282715,27089,73329114,4908,-0.1581486165523529,-0.6891369819641113,0.6889636516571045,73329124
22-May-2020 15:24:24.930,0.15937376022338867,27089,73329114,4908,-0.15811842679977417,-0.6891424655914307,0.6889714002609253,73329125
22-May-2020 15:24:25.930,0.15934652090072632,27089,73329114,4908,-0.1580948531627655,-0.6891499757766724,0.6889758110046387,73329126
22-May-2020 15:24:26.930,0.15932390093803406,27089,73329114,4908,-0.15807029604911804,-0.6891566514968872,0.6889797449111938,73329127
22-May-2020 15:24:27.930,0.15929770469665527,27089,73329114,4908,-0.15804240107536316,-0.689162015914917,0.688987135887146,73329128
22-May-2020 15:24:28.930,0.15927287936210632,27089,73329114,4908,-0.15802094340324402,-0.6891660690307617,0.6889934539794922,73329129
22-May-2020 15:24:29.930,0.15924927592277527,27089,73329114,4908,-0.15799641609191895,-0.6891728639602661,0.688997745513916,73329130
22-May-2020 15:24:30.930,0.15922540426254272,27089,73329114,4908,-0.15797081589698792,-0.6891793012619019,0.6890027523040771,73329131
22-May-2020 15:24:31.930,0.15919914841651917,27089,73329114,4908,-0.15795022249221802,-0.6891822814941406,0.6890103816986084,73329132
22-May-2020 15:24:32.930,0.15917205810546875,27089,73329114,4908,-0.15791895985603333,-0.689186692237854,0.6890195608139038,73329133
22-May-2020 15:24:33.930,0.15914911031723022,27089,73329114,4908,-0.15789490938186646,-0.689193606376648,0.689023494720459,73329134
22-May-2020 15:24:34.930,0.15912455320358276,27089,73329114,4908,-0.15787172317504883,-0.689199686050415,0.689028263092041,73329135
22-May-2020 15:24:35.930,0.15909820795059204,27089,73329114,4908,-0.15784597396850586,-0.6892045736312866,0.6890356540679932,73329136
22-May-2020 15:24:36.930,0.1590753197669983,27089,73329114,4908,-0.15782153606414795,-0.6892101764678955,0.6890408992767334,73329137
22-May-2020 15:24:37.930,0.15904808044433594,27089,73329114,4908,-0.157796710729599,-0.6892181634902954,0.6890449523925781,73329138
22-May-2020 15:24:38.930,0.15902209281921387,27089,73329114,4908,-0.15777018666267395,-0.6892247200012207,0.6890504360198975,73329139
22-May-2020 15:24:39.930,0.15899658203125,27089,73329114,4908,-0.15774551033973694,-0.6892287731170654,0.6890577077865601,73329140
22-May-2020 15:24:40.930,0.1589711606502533,27089,73329114,4908,-0.15771782398223877,-0.6892359256744385,0.6890628337860107,73329141
22-May-2020 15:24:41.930,0.15894994139671326,27089,73329114,4908,-0.15769588947296143,-0.689241886138916,0.6890667676925659,73329142
22-May-2020 15:24:42.930,0.1589224934577942,27089,73329114,4908,-0.15767306089401245,-0.6892459392547607,0.6890745162963867,73329143
22-May-2020 15:24:43.930,0.15889716148376465,27089,73329114,4908,-0.15764617919921875,-0.6892515420913696,0.6890807151794434,73329144
22-May-2020 15:24:44.930,0.1588788628578186,27089,73329146,4915,-0.15762001276016235,-0.689258337020874,0.6890842914581299,73329145
22-May-2020 15:24:45.930,0.15884807705879211,27089,73329146,4915,-0.15759941935539246,-0.6892632246017456,0.6890910863876343,73329146
22-May-2020 15:24:46.930,0.15882545709609985,27089,73329146,4915,-0.15757492184638977,-0.6892682313919067,0.6890965700149536,73329147
22-May-2020 15:24:47.930,0.15880343317985535,27089,73329146,4915,-0.15754225850105286,-0.6892756223678589,0.6891018152236938,73329148
22-May-2020 15:24:48.930,0.15876981616020203,27089,73329146,4915,-0.15751880407333374,-0.6892797946929932,0.6891107559204102,73329149
22-May-2020 15:24:49.930,0.15874254703521729,27089,73329146,4915,-0.15749627351760864,-0.6892863512039185,0.6891156435012817,73329150
22-May-2020 15:24:50.930,0.15872609615325928,27121,73329146,4915,-0.15746593475341797,-0.6892920732498169,0.6891207695007324,73329151
22-May-2020 15:24:51.930,0.1586940586566925,27121,73329146,4915,-0.15744131803512573,-0.6892961263656616,0.6891297101974487,73329152
22-May-2020 15:24:52.930,0.15866661071777344,27121,73329146,4915,-0.15741726756095886,-0.6893033981323242,0.6891342401504517,73329153
22-May-2020 15:24:53.930,0.15864711999893188,27121,73329146,4915,-0.15738943219184875,-0.6893119812011719,0.6891363859176636,73329154
22-May-2020 15:24:54.930,0.15862208604812622,27121,73329146,4915,-0.1573677957057953,-0.689315915107727,0.6891433000564575,73329155
22-May-2020 15:24:55.930,0.15859279036521912,27121,73329146,4915,-0.15734559297561646,-0.6893197298049927,0.6891512870788574,73329156
22-May-2020 15:24:56.930,0.15857315063476562,27121,73329146,4915,-0.15731826424598694,-0.6893272399902344,0.6891546249389648,73329157
22-May-2020 15:24:57.930,0.15854600071907043,27121,73329146,4915,-0.15729346871376038,-0.6893337965011597,0.6891597509384155,73329158
22-May-2020 15:24:58.930,0.15851625800132751,27121,73329146,4915,-0.15726736187934875,-0.6893371343612671,0.6891694068908691,73329159
22-May-2020 15:24:59.930,0.15849944949150085,27121,73329146,4915,-0.15724334120750427,-0.689342737197876,0.6891732215881348,73329160
22-May-2020 15:25:00.930,0.15847501158714294,27121,73329146,4915,-0.15721863508224487,-0.6893497705459595,0.6891771554946899,73329161
22-May-2020 15:25:01.930,0.15844228863716125,27121,73329146,4915,-0.15719205141067505,-0.6893552541732788,0.6891851425170898,73329162
22-May-2020 15:25:02.930,0.15842244029045105,27121,73329146,4915,-0.1571657359600067,-0.6893609762191772,0.6891900300979614,73329163
22-May-2020 15:25:03.930,0.1583973467350006,27121,73329146,4915,-0.1571354866027832,-0.6893690824508667,0.6891946792602539,73329164
22-May-2020 15:25:04.930,0.15836670994758606,27121,73329146,4915,-0.15711507201194763,-0.6893733739852905,0.6892023086547852,73329165
22-May-2020 15:25:05.930,0.15834078192710876,27121,73329146,4915,-0.15708759427070618,-0.6893800497055054,0.6892076730728149,73329166
22-May-2020 15:25:06.930,0.1583225131034851,27121,73329146,4915,-0.15706545114517212,-0.6893854141235352,0.6892117261886597,73329167
22-May-2020 15:25:07.930,0.15829169750213623,27121,73329146,4915,-0.15704256296157837,-0.6893905401229858,0.6892188787460327,73329168
22-May-2020 15:25:08.930,0.15826866030693054,27121,73329146,4915,-0.15702149271965027,-0.6893970966339111,0.6892224550247192,73329169
22-May-2020 15:25:09.930,0.15824434161186218,27121,73329146,4915,-0.15699148178100586,-0.6894031763076782,0.6892282962799072,73329170
22-May-2020 15:25:10.930,0.15821683406829834,27121,73329146,4915,-0.1569640338420868,-0.6894060373306274,0.6892381906509399,73329171
22-May-2020 15:25:11.930,0.15819212794303894,27121,73329146,4915,-0.15694141387939453,-0.689411997795105,0.6892431974411011,73329172
22-May-2020 15:25:12.930,0.15816807746887207,27121,73329146,4915,-0.15691432356834412,-0.6894189119338989,0.6892478466033936,73329173
22-May-2020 15:25:13.930,0.15814244747161865,27121,73329146,4915,-0.1568852961063385,-0.6894239187240601,0.6892553567886353,73329174
22-May-2020 15:25:14.930,0.15811806917190552,27121,73329146,4915,-0.15685725212097168,-0.6894304752349854,0.689260721206665,73329175
22-May-2020 15:25:15.930,0.15809237957000732,27121,73329146,4915,-0.1568361520767212,-0.6894350051879883,0.6892671585083008,73329176
22-May-2020 15:25:16.930,0.15806534886360168,27121,73329178,4908,-0.1568092405796051,-0.68944251537323,0.6892718076705933,73329177
22-May-2020 15:25:17.930,0.15804323554039001,27121,73329178,4908,-0.15678629279136658,-0.6894478797912598,0.689276933670044,73329178
22-May-2020 15:25:18.930,0.15801462531089783,27121,73329178,4908,-0.15675953030586243,-0.6894536018371582,0.6892834901809692,73329179
22-May-2020 15:25:19.930,0.15799033641815186,27121,73329178,4908,-0.15673601627349854,-0.6894601583480835,0.6892877817153931,73329180
22-May-2020 15:25:20.930,0.15796464681625366,27121,73329178,4908,-0.15671050548553467,-0.6894673109054565,0.689292311668396,73329181
22-May-2020 15:25:21.930,0.15793931484222412,27121,73329178,4908,-0.1566900908946991,-0.6894714832305908,0.6892989873886108,73329182
22-May-2020 15:25:22.930,0.15791264176368713,27153,73329178,4908,-0.15665921568870544,-0.689476490020752,0.6893070936203003,73329183
22-May-2020 15:25:23.930,0.15789169073104858,27153,73329178,4908,-0.15663212537765503,-0.6894832849502563,0.6893109083175659,73329184
22-May-2020 15:25:24.930,0.1578623354434967,27153,73329178,4908,-0.15660816431045532,-0.6894881725311279,0.6893182992935181,73329185
22-May-2020 15:25:25.930,0.15783736109733582,27153,73329178,4908,-0.1565815508365631,-0.68949294090271,0.6893253326416016,73329186
22-May-2020 15:25:26.930,0.15781590342521667,27153,73329178,4908,-0.15655642747879028,-0.6894992589950562,0.6893296241760254,73329187
22-May-2020 15:25:27.930,0.15779000520706177,27153,73329178,4908,-0.15653514862060547,-0.6895041465759277,0.6893354654312134,73329188
22-May-2020 15:25:28.930,0.15776485204696655,27153,73329178,4908,-0.15651193261146545,-0.6895105838775635,0.6893401145935059,73329189
22-May-2020 15:25:29.930,0.15774258971214294,27153,73329178,4908,-0.15648242831230164,-0.6895182132720947,0.6893441677093506,73329190
22-May-2020 15:25:30.930,0.15771520137786865,27153,73329178,4908,-0.15646213293075562,-0.6895236968994141,0.6893494129180908,73329191
22-May-2020 15:25:31.930,0.1576884388923645,27153,73329178,4908,-0.15643802285194397,-0.6895289421081543,0.6893559694290161,73329192
22-May-2020 15:25:32.930,0.1576695442199707,27153,73329178,4908,-0.15640899538993835,-0.6895369291305542,0.6893588304519653,73329193
22-May-2020 15:25:33.930,0.15764036774635315,27153,73329178,4908,-0.15638649463653564,-0.6895414590835571,0.6893662214279175,73329194
22-May-2020 15:25:34.930,0.15761122107505798,27153,73329178,4908,-0.15635821223258972,-0.6895443201065063,0.6893764734268188,73329195
22-May-2020 15:25:35.930,0.15758901834487915,27153,73329178,4908,-0.15633302927017212,-0.6895517110824585,0.6893799304962158,73329196
22-May-2020 15:25:36.930,0.15756359696388245,27153,73329178,4908,-0.15630722045898438,-0.6895569562911987,0.6893863677978516,73329197
22-May-2020 15:25:37.930,0.15753868222236633,27153,73329178,4908,-0.15628573298454285,-0.6895605325698853,0.6893930435180664,73329198
22-May-2020 15:25:38.930,0.15751677751541138,27153,73329178,4908,-0.1562594771385193,-0.6895654201507568,0.6893996000289917,73329199
22-May-2020 15:25:39.930,0.15748876333236694,27153,73329178,4908,-0.15623685717582703,-0.6895735263824463,0.68940269947052,73329200
22-May-2020 15:25:40.930,0.15746340155601501,27153,73329178,4908,-0.15620842576026917,-0.6895790100097656,0.6894093751907349,73329201
22-May-2020 15:25:41.930,0.15744006633758545,27153,73329178,4908,-0.15618160367012024,-0.6895842552185059,0.6894155740737915,73329202
22-May-2020 15:25:42.930,0.157412588596344,27153,73329178,4908,-0.1561555564403534,-0.6895912885665894,0.6894208192825317,73329203
22-May-2020 15:25:43.930,0.1573885977268219,27153,73329178,4908,-0.15613168478012085,-0.6895973682403564,0.6894257068634033,73329204
22-May-2020 15:25:44.930,0.15736588835716248,27153,73329178,4908,-0.15610262751579285,-0.6896040439605713,0.6894307136535645,73329205
22-May-2020 15:25:45.930,0.15733999013900757,27153,73329178,4908,-0.15608182549476624,-0.6896085739135742,0.6894370317459106,73329206
22-May-2020 15:25:46.930,0.15731260180473328,27153,73329178,4908,-0.1560569703578949,-0.6896152496337891,0.6894418001174927,73329207
22-May-2020 15:25:47.930,0.15729045867919922,27153,73329178,4908,-0.1560351848602295,-0.6896202564239502,0.6894468069076538,73329208
22-May-2020 15:25:48.930,0.15726527571678162,27153,73329210,4908,-0.15600883960723877,-0.6896251440048218,0.6894536018371582,73329209
22-May-2020 15:25:49.930,0.15723836421966553,27153,73329210,4908,-0.15598413348197937,-0.689629316329956,0.689461350440979,73329210
22-May-2020 15:25:50.930,0.15721258521080017,27153,73329210,4908,-0.15595409274101257,-0.6896365880966187,0.6894667148590088,73329211
22-May-2020 15:25:51.930,0.15719103813171387,27153,73329210,4908,-0.15593406558036804,-0.689642071723938,0.6894707679748535,73329212
22-May-2020 15:25:52.930,0.15716460347175598,27153,73329210,4908,-0.1559068262577057,-0.6896458864212036,0.6894789934158325,73329213
22-May-2020 15:25:53.930,0.15714001655578613,27153,73329210,4908,-0.15587997436523438,-0.6896512508392334,0.6894853115081787,73329214
22-May-2020 15:25:54.930,0.1571153700351715,27185,73329210,4908,-0.15585792064666748,-0.6896570920944214,0.6894899606704712,73329215
22-May-2020 15:25:55.930,0.15708863735198975,27185,73329210,4908,-0.1558283269405365,-0.689665675163269,0.689494252204895,73329216
22-May-2020 15:25:56.930,0.1570661962032318,27185,73329210,4908,-0.1558036208152771,-0.6896706819534302,0.689500093460083,73329217
22-May-2020 15:25:57.930,0.1570369005203247,27185,73329210,4908,-0.15578117966651917,-0.6896752119064331,0.689507246017456,73329218
22-May-2020 15:25:58.930,0.15701380372047424,27185,73329210,4908,-0.15575584769248962,-0.6896826028823853,0.6895109415054321,73329219
22-May-2020 15:25:59.930,0.15698978304862976,27185,73329210,4908,-0.15573087334632874,-0.6896907091140747,0.6895138025283813,73329220
22-May-2020 15:26:00.930,0.15696552395820618,27185,73329210,4908,-0.15571129322052002,-0.6896936893463135,0.6895209550857544,73329221
22-May-2020 15:26:01.930,0.15694290399551392,27185,73329210,4908,-0.15568795800209045,-0.689697265625,0.6895275115966797,73329222
22-May-2020 15:26:02.930,0.15691465139389038,27185,73329210,4908,-0.15565606951713562,-0.6897038221359253,0.6895344257354736,73329223
22-May-2020 15:26:03.930,0.15689045190811157,27185,73329210,4908,-0.15563446283340454,-0.6897084712982178,0.6895402669906616,73329224
22-May-2020 15:26:04.930,0.1568661332130432,27185,73329210,4908,-0.1556093692779541,-0.689712643623352,0.6895475387573242,73329225
22-May-2020 15:26:05.930,0.15683960914611816,27185,73329210,4908,-0.15558409690856934,-0.6897181272506714,0.6895537376403809,73329226
22-May-2020 15:26:06.930,0.15681138634681702,27185,73329210,4908,-0.15555411577224731,-0.6897262334823608,0.689558744430542,73329227
22-May-2020 15:26:07.930,0.15678849816322327,27185,73329210,4908,-0.15553054213523865,-0.689732551574707,0.6895630359649658,73329228
22-May-2020 15:26:08.930,0.15676477551460266,27185,73329210,4908,-0.15550458431243896,-0.6897397041320801,0.6895670890808105,73329229
22-May-2020 15:26:09.930,0.1567363142967224,27185,73329210,4908,-0.15547895431518555,-0.689745306968689,0.6895735263824463,73329230
22-May-2020 15:26:10.930,0.15671181678771973,27185,73329210,4908,-0.1554543673992157,-0.6897512674331665,0.689578652381897,73329231
22-May-2020 15:26:11.930,0.15668803453445435,27185,73329210,4908,-0.1554284691810608,-0.6897588968276978,0.689582347869873,73329232
22-May-2020 15:26:12.930,0.15665826201438904,27185,73329210,4908,-0.15540459752082825,-0.6897631883621216,0.6895902156829834,73329233
22-May-2020 15:26:13.930,0.15663668513298035,27185,73329210,4908,-0.1553807258605957,-0.6897666454315186,0.6895972490310669,73329234
22-May-2020 15:26:14.930,0.15661495923995972,27185,73329210,4908,-0.15535682439804077,-0.6897722482681274,0.6896017789840698,73329235
22-May-2020 15:26:15.930,0.1565839648246765,27185,73329210,4908,-0.15532946586608887,-0.6897772550582886,0.6896100044250488,73329236
22-May-2020 15:26:16.930,0.15656352043151855,27185,73329210,4908,-0.1553039252758026,-0.689781665802002,0.6896158456802368,73329237
22-May-2020 15:26:17.930,0.156538188457489,27185,73329210,4908,-0.155277281999588,-0.6897891759872437,0.6896203756332397,73329238
22-May-2020 15:26:18.930,0.1565074920654297,27185,73329210,4908,-0.15525344014167786,-0.6897958517074585,0.6896260976791382,73329239
22-May-2020 15:26:19.930,0.15648674964904785,27185,73329210,4908,-0.15522652864456177,-0.6898014545440674,0.6896309852600098,73329240
22-May-2020 15:26:20.930,0.1564619541168213,27185,73329242,4908,-0.15519756078720093,-0.6898088455200195,0.6896357536315918,73329241
22-May-2020 15:26:21.930,0.1564323902130127,27185,73329242,4908,-0.1551762819290161,-0.689813494682312,0.6896424293518066,73329242
22-May-2020 15:26:22.930,0.15641257166862488,27185,73329242,4908,-0.1551532745361328,-0.689821720123291,0.6896439790725708,73329243
22-May-2020 15:26:23.930,0.1563914716243744,27185,73329242,4908,-0.15512609481811523,-0.6898266077041626,0.6896500587463379,73329244
22-May-2020 15:26:24.930,0.1563626527786255,27185,73329242,4908,-0.1551065742969513,-0.6898306608200073,0.6896568536758423,73329245
22-May-2020 15:26:25.930,0.15633556246757507,27185,73329242,4908,-0.15507668256759644,-0.689834713935852,0.689665675163269,73329246
22-May-2020 15:26:26.930,0.15631216764450073,27217,73329242,4908,-0.1550459861755371,-0.689844012260437,0.6896686553955078,73329247
22-May-2020 15:26:27.930,0.1562846302986145,27217,73329242,4908,-0.15502643585205078,-0.6898484230041504,0.6896748542785645,73329248
22-May-2020 15:26:28.930,0.156256765127182,27217,73329242,4908,-0.15500018000602722,-0.6898524761199951,0.6896830797195435,73329249
22-May-2020 15:26:29.930,0.15623235702514648,27217,73329242,4908,-0.15497055649757385,-0.6898599863052368,0.6896877288818359,73329250
22-May-2020 15:26:30.930,0.15620651841163635,27217,73329242,4908,-0.15494996309280396,-0.6898655891418457,0.6896923780441284,73329251
22-May-2020 15:26:31.930,0.15618377923965454,27217,73329242,4908,-0.1549282968044281,-0.6898701190948486,0.6896982192993164,73329252
22-May-2020 15:26:32.930,0.15616077184677124,27217,73329242,4908,-0.15489980578422546,-0.6898772716522217,0.6897026300430298,73329253
22-May-2020 15:26:33.930,0.15613237023353577,27217,73329242,4908,-0.15487340092658997,-0.6898840665817261,0.6897081136703491,73329254
22-May-2020 15:26:34.930,0.15610963106155396,27217,73329242,4908,-0.15485286712646484,-0.6898876428604126,0.6897140741348267,73329255
22-May-2020 15:26:35.930,0.15608519315719604,27217,73329242,4908,-0.15482160449028015,-0.689893364906311,0.6897209882736206,73329256
22-May-2020 15:26:36.930,0.1560574173927307,27217,73329242,4908,-0.15479931235313416,-0.6898998022079468,0.6897257566452026,73329257
22-May-2020 15:26:37.930,0.15602979063987732,27217,73329242,4908,-0.15477228164672852,-0.6899063587188721,0.6897315979003906,73329258
22-May-2020 15:26:38.930,0.1560072898864746,27217,73329242,4908,-0.15474602580070496,-0.6899104118347168,0.6897388696670532,73329259
22-May-2020 15:26:39.930,0.15598192811012268,27217,73329242,4908,-0.15472406148910522,-0.689915657043457,0.6897439956665039,73329260
22-May-2020 15:26:40.930,0.155954509973526,27217,73329242,4908,-0.15470105409622192,-0.6899200677871704,0.689751148223877,73329261
22-May-2020 15:26:41.930,0.15593236684799194,27217,73329242,4908,-0.1546735167503357,-0.6899265050888062,0.689755916595459,73329262
22-May-2020 15:26:42.930,0.15590804815292358,27217,73329242,4908,-0.15465036034584045,-0.6899309158325195,0.6897619962692261,73329263
22-May-2020 15:26:43.930,0.1558811068534851,27217,73329242,4908,-0.15462487936019897,-0.6899380683898926,0.6897666454315186,73329264
22-May-2020 15:26:44.930,0.15585589408874512,27217,73329242,4908,-0.15460065007209778,-0.689942479133606,0.6897735595703125,73329265
22-May-2020 15:26:45.930,0.15583005547523499,27217,73329242,4908,-0.15457621216773987,-0.6899486780166626,0.6897786855697632,73329266
22-May-2020 15:26:46.930,0.15580695867538452,27217,73329242,4908,-0.15454792976379395,-0.6899546384811401,0.6897841691970825,73329267
22-May-2020 15:26:47.930,0.15577977895736694,27217,73329242,4908,-0.15452393889427185,-0.6899607181549072,0.6897897720336914,73329268
22-May-2020 15:26:48.930,0.15575402975082397,27217,73329242,4908,-0.1544988751411438,-0.6899664402008057,0.6897952556610107,73329269
22-May-2020 15:26:49.930,0.15572893619537354,27217,73329242,4908,-0.154474139213562,-0.6899728775024414,0.6898002624511719,73329270
22-May-2020 15:26:50.930,0.155705064535141,27217,73329242,4908,-0.15445128083229065,-0.6899772882461548,0.689806342124939,73329271
22-May-2020 15:26:51.930,0.15567773580551147,27217,73329242,4908,-0.15442323684692383,-0.6899837255477905,0.6898119449615479,73329272
22-May-2020 15:26:52.930,0.15565499663352966,27217,73329274,4902,-0.154396653175354,-0.689989447593689,0.6898174285888672,73329273
22-May-2020 15:26:53.930,0.15562790632247925,27217,73329274,4902,-0.154371440410614,-0.6899943351745605,0.6898243427276611,73329274
22-May-2020 15:26:54.930,0.15560227632522583,27217,73329274,4902,-0.15434947609901428,-0.6899998188018799,0.6898295879364014,73329275
22-May-2020 15:26:55.930,0.15557828545570374,27217,73329274,4902,-0.15432018041610718,-0.6900054216384888,0.6898360252380371,73329276
22-May-2020 15:26:56.930,0.1555536985397339,27217,73329274,4902,-0.15429246425628662,-0.6900120973587036,0.6898409128189087,73329277
22-May-2020 15:26:57.930,0.15552359819412231,27217,73329274,4902,-0.1542729139328003,-0.690016508102417,0.6898477077484131,73329278
22-May-2020 15:26:58.930,0.15550479292869568,27249,73329274,4902,-0.1542445719242096,-0.6900230646133423,0.6898517608642578,73329279
22-May-2020 15:26:59.930,0.15547966957092285,27249,73329274,4902,-0.15422117710113525,-0.6900306940078735,0.6898553371429443,73329280
22-May-2020 15:27:00.930,0.1554509401321411,27249,73329274,4902,-0.15419963002204895,-0.6900347471237183,0.6898624897003174,73329281
22-May-2020 15:27:01.930,0.15542972087860107,27249,73329274,4902,-0.15417450666427612,-0.6900385618209839,0.6898689270019531,73329282
22-May-2020 15:27:02.930,0.1554042100906372,27249,73329274,4902,-0.15414997935295105,-0.6900457143783569,0.6898729801177979,73329283
22-May-2020 15:27:03.930,0.15537431836128235,27249,73329274,4902,-0.15412187576293945,-0.6900519132614136,0.6898798942565918,73329284
22-May-2020 15:27:04.930,0.15535134077072144,27249,73329274,4902,-0.1540963351726532,-0.690056562423706,0.6898858547210693,73329285
22-May-2020 15:27:05.930,0.1553267240524292,27249,73329274,4902,-0.15406841039657593,-0.6900603771209717,0.6898939609527588,73329286
22-May-2020 15:27:06.930,0.15529793500900269,27249,73329274,4902,-0.1540430188179016,-0.6900665760040283,0.6898999214172363,73329287
22-May-2020 15:27:07.930,0.15527647733688354,27249,73329274,4902,-0.1540207862854004,-0.6900733709335327,0.6899030208587646,73329288
22-May-2020 15:27:08.930,0.15525227785110474,27249,73329274,4902,-0.15399068593978882,-0.6900780200958252,0.6899104118347168,73329289
22-May-2020 15:27:09.930,0.15522336959838867,27249,73329274,4902,-0.1539662778377533,-0.6900844573974609,0.6899158954620361,73329290
22-May-2020 15:27:10.930,0.15520387887954712,27249,73329274,4902,-0.15394893288612366,-0.6900889873504639,0.6899197101593018,73329291
22-May-2020 15:27:11.930,0.15517765283584595,27249,73329274,4902,-0.1539207100868225,-0.690097451210022,0.6899236440658569,73329292
22-May-2020 15:27:12.930,0.15514764189720154,27249,73329274,4902,-0.15389534831047058,-0.6901019811630249,0.6899310350418091,73329293
22-May-2020 15:27:13.930,0.1551257073879242,27249,73329274,4902,-0.15386974811553955,-0.6901085376739502,0.6899352073669434,73329294
22-May-2020 15:27:14.930,0.15510159730911255,27249,73329274,4902,-0.1538466513156891,-0.6901143789291382,0.6899399757385254,73329295
22-May-2020 15:27:15.930,0.1550717055797577,27249,73329274,4902,-0.1538201868534088,-0.6901218891143799,0.6899451017379761,73329296
22-May-2020 15:27:16.930,0.15505006909370422,27249,73329274,4902,-0.1537923812866211,-0.6901249885559082,0.689953088760376,73329297
22-May-2020 15:27:17.930,0.15502521395683289,27249,73329274,4902,-0.15376707911491394,-0.690131425857544,0.6899579763412476,73329298
22-May-2020 15:27:18.930,0.15499702095985413,27249,73329274,4902,-0.15374162793159485,-0.6901378631591797,0.6899635791778564,73329299
22-May-2020 15:27:19.930,0.15497449040412903,27249,73329274,4902,-0.15371638536453247,-0.6901421546936035,0.6899698972702026,73329300
22-May-2020 15:27:20.930,0.15495017170906067,27249,73329274,4902,-0.15369060635566711,-0.6901452541351318,0.689977765083313,73329301
22-May-2020 15:27:21.930,0.15492650866508484,27249,73329274,4902,-0.15367025136947632,-0.6901518106460571,0.6899809837341309,73329302
22-May-2020 15:27:22.930,0.1548995077610016,27249,73329274,4902,-0.1536429226398468,-0.6901605129241943,0.6899845600128174,73329303
22-May-2020 15:27:23.930,0.15487337112426758,27249,73329274,4902,-0.1536177098751068,-0.6901645660400391,0.6899921894073486,73329304
22-May-2020 15:27:24.930,0.1548500657081604,27249,73329306,4908,-0.15359774231910706,-0.6901705265045166,0.6899960041046143,73329305
22-May-2020 15:27:25.930,0.15482673048973083,27249,73329306,4908,-0.1535716950893402,-0.6901758909225464,0.6900012493133545,73329306
22-May-2020 15:27:26.930,0.15479904413223267,27249,73329306,4908,-0.15354225039482117,-0.6901848316192627,0.6900050640106201,73329307
22-May-2020 15:27:27.930,0.15477219223976135,27249,73329306,4908,-0.15351638197898865,-0.6901870965957642,0.6900150775909424,73329308
22-May-2020 15:27:28.930,0.15474626421928406,27249,73329306,4908,-0.1534842550754547,-0.6901947259902954,0.690019965171814,73329309
22-May-2020 15:27:29.930,0.15471923351287842,27249,73329306,4908,-0.15346381068229675,-0.690200686454773,0.690024733543396,73329310
22-May-2020 15:27:30.930,0.15469729900360107,27281,73329306,4908,-0.15344014763832092,-0.6902064085006714,0.6900290250778198,73329311
22-May-2020 15:27:31.930,0.15467512607574463,27281,73329306,4908,-0.15341663360595703,-0.6902108192443848,0.6900349855422974,73329312
22-May-2020 15:27:32.930,0.15464827418327332,27281,73329306,4908,-0.15339091420173645,-0.6902148723602295,0.6900426149368286,73329313
22-May-2020 15:27:33.930,0.1546240746974945,27281,73329306,4908,-0.15336963534355164,-0.6902226209640503,0.6900449991226196,73329314
22-May-2020 15:27:34.930,0.1546018123626709,27281,73329306,4908,-0.15334486961364746,-0.6902298927307129,0.6900484561920166,73329315
22-May-2020 15:27:35.930,0.1545746922492981,27281,73329306,4908,-0.1533181369304657,-0.6902340650558472,0.6900562047958374,73329316
22-May-2020 15:27:36.930,0.1545482873916626,27281,73329306,4908,-0.15329089760780334,-0.6902388334274292,0.6900634765625,73329317
22-May-2020 15:27:37.930,0.15452349185943604,27281,73329306,4908,-0.1532648205757141,-0.6902462244033813,0.6900674104690552,73329318
22-May-2020 15:27:38.930,0.15449389815330505,27281,73329306,4908,-0.15323755145072937,-0.6902529001235962,0.6900734901428223,73329319
22-May-2020 15:27:39.930,0.15447041392326355,27281,73329306,4908,-0.1532139778137207,-0.6902567148208618,0.6900801658630371,73329320
22-May-2020 15:27:40.930,0.1544475257396698,27281,73329306,4908,-0.15318870544433594,-0.6902610063552856,0.6900864839553833,73329321
22-May-2020 15:27:41.930,0.15442022681236267,27281,73329306,4908,-0.15316322445869446,-0.6902704238891602,0.6900887489318848,73329322
22-May-2020 15:27:42.930,0.15439251065254211,27281,73329306,4908,-0.1531359851360321,-0.6902759075164795,0.6900956630706787,73329323
22-May-2020 15:27:43.930,0.15437698364257812,27281,73329306,4908,-0.1531180739402771,-0.6902787685394287,0.6901003122329712,73329324
22-May-2020 15:27:44.930,0.1543492078781128,27281,73329306,4908,-0.15308859944343567,-0.69028639793396,0.6901054382324219,73329325
22-May-2020 15:27:45.930,0.1543205976486206,27281,73329306,4908,-0.15306571125984192,-0.6902923583984375,0.6901109218597412,73329326
22-May-2020 15:27:46.930,0.15429934859275818,27281,73329306,4908,-0.1530386507511139,-0.6902972459793091,0.6901168823242188,73329327
22-May-2020 15:27:47.930,0.1542735993862152,27281,73329306,4908,-0.15301531553268433,-0.690300464630127,0.6901242733001709,73329328
22-May-2020 15:27:48.930,0.15424656867980957,27281,73329306,4908,-0.15298965573310852,-0.6903069019317627,0.6901293992996216,73329329
22-May-2020 15:27:49.930,0.15422263741493225,27281,73329306,4908,-0.15296027064323425,-0.6903153657913208,0.6901329755783081,73329330
22-May-2020 15:27:50.930,0.15419840812683105,27281,73329306,4908,-0.15293961763381958,-0.6903204917907715,0.6901378631591797,73329331
22-May-2020 15:27:51.930,0.1541701853275299,27281,73329306,4908,-0.15291300415992737,-0.6903254985809326,0.6901452541351318,73329332
22-May-2020 15:27:52.930,0.15414530038833618,27281,73329306,4908,-0.1528850793838501,-0.6903342008590698,0.6901482343673706,73329333
22-May-2020 15:27:53.930,0.15412089228630066,27281,73329306,4908,-0.15286239981651306,-0.6903390884399414,0.6901538372039795,73329334
22-May-2020 15:27:54.930,0.15409636497497559,27281,73329306,4908,-0.15284088253974915,-0.6903430223464966,0.6901600360870361,73329335
22-May-2020 15:27:55.930,0.15407326817512512,27281,73329306,4908,-0.1528134047985077,-0.6903465986251831,0.6901676654815674,73329336
22-May-2020 15:27:56.930,0.1540464460849762,27281,73329338,4902,-0.15278911590576172,-0.6903539896011353,0.6901718378067017,73329337
22-May-2020 15:27:57.930,0.15401753783226013,27281,73329338,4902,-0.15275946259498596,-0.6903606653213501,0.6901782751083374,73329338
22-May-2020 15:27:58.930,0.15399467945098877,27281,73329338,4902,-0.15273374319076538,-0.6903648376464844,0.6901847124099731,73329339
22-May-2020 15:27:59.930,0.15397509932518005,27281,73329338,4902,-0.1527123749256134,-0.6903696060180664,0.6901891231536865,73329340
22-May-2020 15:28:00.930,0.15394264459609985,27281,73329338,4902,-0.15268731117248535,-0.6903767585754395,0.690194845199585,73329341
22-May-2020 15:28:01.930,0.153917133808136,27281,73329338,4902,-0.1526581048965454,-0.6903825998306274,0.6902008056640625,73329342
22-May-2020 15:28:02.930,0.15389639139175415,27313,73329338,4902,-0.15263688564300537,-0.6903887987136841,0.690204381942749,73329343
22-May-2020 15:28:03.930,0.15386748313903809,27313,73329338,4902,-0.15261003375053406,-0.690395712852478,0.6902093887329102,73329344
22-May-2020 15:28:04.930,0.15384456515312195,27313,73329338,4902,-0.15258869528770447,-0.6904031038284302,0.6902118921279907,73329345
22-May-2020 15:28:05.930,0.1538185477256775,27313,73329338,4902,-0.15256130695343018,-0.6904088258743286,0.6902182102203369,73329346
22-May-2020 15:28:06.930,0.15379533171653748,27313,73329338,4902,-0.15253996849060059,-0.6904110908508301,0.6902256011962891,73329347
22-May-2020 15:28:07.930,0.15377026796340942,27313,73329338,4902,-0.1525125503540039,-0.6904168128967285,0.6902316808700562,73329348
22-May-2020 15:28:08.930,0.1537427008152008,27313,73329338,4902,-0.15248632431030273,-0.6904250383377075,0.6902354955673218,73329349
22-May-2020 15:28:09.930,0.15371590852737427,27313,73329338,4902,-0.15245968103408813,-0.6904284954071045,0.6902433633804321,73329350
22-May-2020 15:28:10.930,0.1536928117275238,27313,73329338,4902,-0.15243318676948547,-0.6904315948486328,0.6902517080307007,73329351
22-May-2020 15:28:11.930,0.15366831421852112,27313,73329338,4902,-0.1524059772491455,-0.690438985824585,0.6902555227279663,73329352
22-May-2020 15:28:12.930,0.15364083647727966,27313,73329338,4902,-0.15238219499588013,-0.690446138381958,0.6902599334716797,73329353
22-May-2020 15:28:13.930,0.1536167562007904,27313,73329338,4902,-0.15235376358032227,-0.690451979637146,0.6902655363082886,73329354
22-May-2020 15:28:14.930,0.15359580516815186,27313,73329338,4902,-0.15233248472213745,-0.6904571056365967,0.690269947052002,73329355
22-May-2020 15:28:15.930,0.15357008576393127,27313,73329338,4902,-0.1523076593875885,-0.6904648542404175,0.6902734041213989,73329356
22-May-2020 15:28:16.930,0.15354248881340027,27313,73329338,4902,-0.15228363871574402,-0.6904699802398682,0.6902797222137451,73329357
22-May-2020 15:28:17.930,0.15351933240890503,27313,73329338,4902,-0.15225839614868164,-0.6904751062393188,0.690285325050354,73329358
22-May-2020 15:28:18.930,0.15349602699279785,27313,73329338,4902,-0.15223592519760132,-0.6904780864715576,0.6902927160263062,73329359
22-May-2020 15:28:19.930,0.1534690260887146,27313,73329338,4902,-0.1522112488746643,-0.6904852390289307,0.6902968883514404,73329360
22-May-2020 15:28:20.930,0.15344402194023132,27313,73329338,4902,-0.1521838903427124,-0.6904929876327515,0.6903005838394165,73329361
22-May-2020 15:28:21.930,0.15341401100158691,27313,73329338,4902,-0.1521555781364441,-0.6904957294464111,0.6903105974197388,73329362
22-May-2020 15:28:22.930,0.15339040756225586,27313,73329338,4902,-0.15212708711624146,-0.6905014514923096,0.6903166770935059,73329363
22-May-2020 15:28:23.930,0.1533622145652771,27313,73329338,4902,-0.1520998179912567,-0.6905097961425781,0.690320611000061,73329364
22-May-2020 15:28:24.930,0.153336763381958,27313,73329338,4902,-0.15207821130752563,-0.6905149221420288,0.6903256177902222,73329365
22-May-2020 15:28:25.930,0.15331628918647766,27313,73329338,4902,-0.15205314755439758,-0.6905186176300049,0.690332293510437,73329366
22-May-2020 15:28:26.930,0.1532920002937317,27313,73329338,4902,-0.15203019976615906,-0.6905227899551392,0.6903382539749146,73329367
22-May-2020 15:28:27.930,0.15326371788978577,27313,73329338,4902,-0.1520039439201355,-0.6905311346054077,0.6903420686721802,73329368
22-May-2020 15:28:28.930,0.15324139595031738,27313,73329370,4908,-0.15198320150375366,-0.6905373334884644,0.6903456449508667,73329369
22-May-2020 15:28:29.930,0.15321752429008484,27313,73329370,4908,-0.1519584357738495,-0.6905406713485718,0.6903526782989502,73329370
22-May-2020 15:28:30.930,0.15318956971168518,27313,73329370,4908,-0.15193036198616028,-0.6905465126037598,0.690359354019165,73329371
22-May-2020 15:28:31.930,0.15316414833068848,27313,73329370,4908,-0.151905357837677,-0.6905553340911865,0.6903616189956665,73329372
22-May-2020 15:28:32.930,0.15313926339149475,27313,73329370,4908,-0.15187886357307434,-0.6905606985092163,0.690367579460144,73329373
22-May-2020 15:28:33.930,0.1531149446964264,27313,73329370,4908,-0.15185153484344482,-0.6905630826950073,0.6903767585754395,73329374
22-May-2020 15:28:34.930,0.15308809280395508,27345,73329370,4908,-0.15182623267173767,-0.6905690431594849,0.6903822422027588,73329375
22-May-2020 15:28:35.930,0.15306684374809265,27345,73329370,4908,-0.15180400013923645,-0.6905772686004639,0.690383791923523,73329376
22-May-2020 15:28:36.930,0.153039813041687,27345,73329370,4908,-0.15177926421165466,-0.6905809640884399,0.6903911828994751,73329377
22-May-2020 15:28:37.930,0.1530170440673828,27345,73329370,4908,-0.1517535150051117,-0.6905854940414429,0.6903976202011108,73329378
22-May-2020 15:28:38.930,0.15299290418624878,27345,73329370,4908,-0.15172967314720154,-0.69059157371521,0.6904022693634033,73329379
22-May-2020 15:28:39.930,0.15296196937561035,27345,73329370,4908,-0.1517048478126526,-0.690598726272583,0.690407395362854,73329380
22-May-2020 15:28:40.930,0.1529386341571808,27345,73329370,4908,-0.1516772210597992,-0.6906037330627441,0.6904134750366211,73329381
22-May-2020 15:28:41.930,0.1529150903224945,27345,73329370,4908,-0.15165287256240845,-0.6906092166900635,0.6904186010360718,73329382
22-May-2020 15:28:42.930,0.15288743376731873,27345,73329370,4908,-0.15162718296051025,-0.6906167268753052,0.6904228925704956,73329383
22-May-2020 15:28:43.930,0.1528598666191101,27345,73329370,4908,-0.1516013741493225,-0.6906228065490723,0.690428614616394,73329384
22-May-2020 15:28:44.930,0.15283727645874023,27345,73329370,4908,-0.15157562494277954,-0.6906263828277588,0.6904352903366089,73329385
22-May-2020 15:28:45.930,0.1528148651123047,27345,73329370,4908,-0.15155497193336487,-0.6906310319900513,0.6904406547546387,73329386
22-May-2020 15:28:46.930,0.15278705954551697,27345,73329370,4908,-0.15153038501739502,-0.6906371116638184,0.690446138381958,73329387
22-May-2020 15:28:47.930,0.15276241302490234,27345,73329370,4908,-0.15150243043899536,-0.6906434297561646,0.69045090675354,73329388
22-May-2020 15:28:48.930,0.1527385115623474,27345,73329370,4908,-0.15147894620895386,-0.6906455755233765,0.6904593706130981,73329389
22-May-2020 15:28:49.930,0.15271100401878357,27345,73329370,4908,-0.15144968032836914,-0.6906521320343018,0.6904653310775757,73329390
22-May-2020 15:28:50.930,0.1526845395565033,27345,73329370,4908,-0.15141987800598145,-0.6906625032424927,0.690467119216919,73329391
22-May-2020 15:28:51.930,0.1526610553264618,27345,73329370,4908,-0.15139827132225037,-0.6906657218933105,0.690474271774292,73329392
22-May-2020 15:28:52.930,0.15263792872428894,27345,73329370,4908,-0.15137213468551636,-0.6906694173812866,0.6904813051223755,73329393
22-May-2020 15:28:53.930,0.15261146426200867,27345,73329370,4908,-0.15134817361831665,-0.6906775236129761,0.6904842853546143,73329394
22-May-2020 15:28:54.930,0.15258723497390747,27345,73329370,4908,-0.15132662653923035,-0.6906826496124268,0.6904891729354858,73329395
22-May-2020 15:28:55.930,0.1525627076625824,27345,73329370,4908,-0.1513037085533142,-0.6906882524490356,0.6904939413070679,73329396
22-May-2020 15:28:56.930,0.1525387465953827,27345,73329370,4908,-0.1512775421142578,-0.6906923055648804,0.6905008554458618,73329397
22-May-2020 15:28:57.930,0.15251222252845764,27345,73329370,4908,-0.1512497365474701,-0.6906975507736206,0.6905077695846558,73329398
22-May-2020 15:28:58.930,0.15248727798461914,27345,73329370,4908,-0.1512240469455719,-0.6907051801681519,0.6905112266540527,73329399
22-May-2020 15:28:59.930,0.15245798230171204,27345,73329370,4908,-0.15119579434394836,-0.6907094717025757,0.6905194520950317,73329400
22-May-2020 15:29:00.930,0.15243548154830933,27345,73329402,4902,-0.15116986632347107,-0.6907132863998413,0.6905264854431152,73329401
22-May-2020 15:29:01.930,0.15240764617919922,27345,73329402,4902,-0.1511412262916565,-0.6907210350036621,0.6905312538146973,73329402
22-May-2020 15:29:02.930,0.15238070487976074,27345,73329402,4902,-0.15111902356147766,-0.6907261610031128,0.690536379814148,73329403
22-May-2020 15:29:03.930,0.15235936641693115,27345,73329402,4902,-0.15109768509864807,-0.6907306909561157,0.6905415058135986,73329404
22-May-2020 15:29:04.930,0.152335524559021,27345,73329402,4902,-0.151071697473526,-0.6907346248626709,0.6905485391616821,73329405
22-May-2020 15:29:05.930,0.15231111645698547,27345,73329402,4902,-0.1510484218597412,-0.6907428503036499,0.6905509233474731,73329406
22-May-2020 15:29:06.930,0.15228405594825745,27377,73329402,4902,-0.15102499723434448,-0.6907498836517334,0.6905550956726074,73329407
22-May-2020 15:29:07.930,0.15226271748542786,27377,73329402,4902,-0.15099987387657166,-0.690753698348999,0.6905611753463745,73329408
22-May-2020 15:29:08.930,0.15223908424377441,27377,73329402,4902,-0.1509740948677063,-0.690758466720581,0.6905673742294312,73329409
22-May-2020 15:29:09.930,0.1522076427936554,27377,73329402,4902,-0.15094345808029175,-0.6907660961151123,0.6905735731124878,73329410
22-May-2020 15:29:10.930,0.1521821916103363,27377,73329402,4902,-0.15091711282730103,-0.6907718181610107,0.690578818321228,73329411
22-May-2020 15:29:11.930,0.15216058492660522,27377,73329402,4902,-0.15089210867881775,-0.6907745599746704,0.6905863285064697,73329412
22-May-2020 15:29:12.930,0.15213093161582947,27377,73329402,4902,-0.15086781978607178,-0.6907798051834106,0.690592885017395,73329413
22-May-2020 15:29:13.930,0.1521076261997223,27377,73329402,4902,-0.15084213018417358,-0.6907874345779419,0.690596342086792,73329414
22-May-2020 15:29:14.930,0.15208327770233154,27377,73329402,4902,-0.15081623196601868,-0.690792441368103,0.69060218334198,73329415
22-May-2020 15:29:15.930,0.15205934643745422,27377,73329402,4902,-0.15079495310783386,-0.6907956600189209,0.6906089782714844,73329416
22-May-2020 15:29:16.930,0.15203458070755005,27377,73329402,4902,-0.15077072381973267,-0.6908025741577148,0.6906129121780396,73329417
22-May-2020 15:29:17.930,0.15200892090797424,27377,73329402,4902,-0.1507454812526703,-0.6908086538314819,0.6906177997589111,73329418
22-May-2020 15:29:18.930,0.15198343992233276,27377,73329402,4902,-0.1507231593132019,-0.6908131837844849,0.6906239986419678,73329419
22-May-2020 15:29:19.930,0.151956707239151,27377,73329402,4902,-0.15069502592086792,-0.6908177137374878,0.6906312704086304,73329420
22-May-2020 15:29:20.930,0.15193143486976624,27377,73329402,4902,-0.15066492557525635,-0.6908265352249146,0.6906344890594482,73329421
22-May-2020 15:29:21.930,0.15190383791923523,27377,73329402,4902,-0.15064099431037903,-0.690833568572998,0.6906388998031616,73329422
22-May-2020 15:29:22.930,0.15188005566596985,27377,73329402,4902,-0.1506148874759674,-0.6908377408981323,0.690645694732666,73329423
22-May-2020 15:29:23.930,0.15185874700546265,27377,73329402,4902,-0.15058991312980652,-0.6908421516418457,0.6906512975692749,73329424
22-May-2020 15:29:24.930,0.1518315076828003,27377,73329402,4902,-0.1505659520626068,-0.690847635269165,0.6906567811965942,73329425
22-May-2020 15:29:25.930,0.15180781483650208,27377,73329402,4902,-0.150541752576828,-0.6908528804779053,0.6906620264053345,73329426
22-May-2020 15:29:26.930,0.15178608894348145,27377,73329402,4902,-0.15051892399787903,-0.6908562183380127,0.6906688213348389,73329427
22-May-2020 15:29:27.930,0.1517590582370758,27377,73329402,4902,-0.15049394965171814,-0.6908621788024902,0.690673828125,73329428
22-May-2020 15:29:28.930,0.15173324942588806,27377,73329402,4902,-0.1504640281200409,-0.6908696889877319,0.6906784772872925,73329429
22-May-2020 15:29:29.930,0.1517050862312317,27377,73329402,4902,-0.15043705701828003,-0.6908761262893677,0.6906841993331909,73329430
22-May-2020 15:29:30.930,0.15168282389640808,27377,73329402,4902,-0.1504158079624176,-0.6908811330795288,0.6906890869140625,73329431
22-May-2020 15:29:31.930,0.15165746212005615,27377,73329402,4902,-0.15039148926734924,-0.6908856630325317,0.6906951665878296,73329432
22-May-2020 15:29:32.930,0.15162736177444458,27377,73329434,4908,-0.15036064386367798,-0.6908942461013794,0.6906999349594116,73329433
22-May-2020 15:29:33.930,0.15160727500915527,27377,73329434,4908,-0.15034076571464539,-0.6908985376358032,0.690704345703125,73329434
22-May-2020 15:29:34.930,0.15158256888389587,27377,73329434,4908,-0.1503153145313263,-0.6909006834030151,0.6907131671905518,73329435
22-May-2020 15:29:35.930,0.15155810117721558,27377,73329434,4908,-0.15029102563858032,-0.6909053325653076,0.6907192468643188,73329436
22-May-2020 15:29:36.930,0.15152984857559204,27377,73329434,4908,-0.15026122331619263,-0.6909134387969971,0.6907236576080322,73329437
22-May-2020 15:29:37.930,0.1515079140663147,27377,73329434,4908,-0.15024274587631226,-0.69091796875,0.6907281875610352,73329438
22-May-2020 15:29:38.930,0.1514815092086792,27409,73329434,4908,-0.15021321177482605,-0.6909226179122925,0.6907355785369873,73329439
22-May-2020 15:29:39.930,0.15145456790924072,27409,73329434,4908,-0.15018901228904724,-0.6909291744232178,0.6907401084899902,73329440
22-May-2020 15:29:40.930,0.15142661333084106,27409,73329434,4908,-0.1501617431640625,-0.6909377574920654,0.6907439231872559,73329441
22-May-2020 15:29:41.930,0.15140312910079956,27409,73329434,4908,-0.1501379907131195,-0.6909401416778564,0.6907515525817871,73329442
22-May-2020 15:29:42.930,0.15137887001037598,27409,73329434,4908,-0.1501109004020691,-0.6909466981887817,0.6907562017440796,73329443
22-May-2020 15:29:43.930,0.15135157108306885,27409,73329434,4908,-0.15008151531219482,-0.6909545660018921,0.6907609701156616,73329444
22-May-2020 15:29:44.930,0.15132606029510498,27409,73329434,4908,-0.15006059408187866,-0.6909592151641846,0.6907665729522705,73329445
22-May-2020 15:29:45.930,0.15130281448364258,27409,73329434,4908,-0.1500380039215088,-0.6909637451171875,0.6907718181610107,73329446
22-May-2020 15:29:46.930,0.151279479265213,27409,73329434,4908,-0.15001067519187927,-0.6909677982330322,0.6907789707183838,73329447
22-May-2020 15:29:47.930,0.1512514352798462,27409,73329434,4908,-0.14998650550842285,-0.6909734010696411,0.6907846927642822,73329448
22-May-2020 15:29:48.930,0.15122705698013306,27409,73329434,4908,-0.1499609649181366,-0.6909791231155396,0.6907895803451538,73329449
22-May-2020 15:29:49.930,0.15120694041252136,27409,73329434,4908,-0.14993920922279358,-0.6909838914871216,0.6907939910888672,73329450
22-May-2020 15:29:50.930,0.15117767453193665,27409,73329434,4908,-0.1499119997024536,-0.6909891366958618,0.6908011436462402,73329451
22-May-2020 15:29:51.930,0.15115264058113098,27409,73329434,4908,-0.14988848567008972,-0.6909952163696289,0.6908055543899536,73329452
22-May-2020 15:29:52.930,0.15112769603729248,27409,73329434,4908,-0.1498635709285736,-0.6910005807876587,0.6908109188079834,73329453
22-May-2020 15:29:53.930,0.15110382437705994,27409,73329434,4908,-0.14983904361724854,-0.6910052299499512,0.6908167600631714,73329454
22-May-2020 15:29:54.930,0.15107843279838562,27409,73329434,4908,-0.1498110592365265,-0.691010594367981,0.6908231973648071,73329455
22-May-2020 15:29:55.930,0.15105289220809937,27409,73329434,4908,-0.14978539943695068,-0.6910169124603271,0.6908280849456787,73329456
22-May-2020 15:29:56.931,0.15102547407150269,27409,73329434,4908,-0.14975759387016296,-0.6910222768783569,0.6908348798751831,73329457
22-May-2020 15:29:57.931,0.15100085735321045,27409,73329434,4908,-0.1497352421283722,-0.6910260915756226,0.6908411979675293,73329458
22-May-2020 15:29:58.931,0.15097659826278687,27409,73329434,4908,-0.1497088074684143,-0.6910324096679688,0.6908458471298218,73329459
22-May-2020 15:29:59.931,0.15094995498657227,27409,73329434,4908,-0.14968320727348328,-0.6910381317138672,0.6908515691757202,73329460
22-May-2020 15:30:00.931,0.15092337131500244,27409,73329434,4908,-0.14966171979904175,-0.6910433769226074,0.69085693359375,73329461
22-May-2020 15:30:01.931,0.15090176463127136,27409,73329434,4908,-0.14963620901107788,-0.6910480260848999,0.6908622980117798,73329462
22-May-2020 15:30:02.931,0.15087425708770752,27409,73329434,4908,-0.1496085226535797,-0.6910556554794312,0.6908669471740723,73329463
22-May-2020 15:30:03.931,0.1508479118347168,27409,73329434,4908,-0.14958572387695312,-0.6910598278045654,0.6908731460571289,73329464
22-May-2020 15:30:04.931,0.15082839131355286,27409,73329466,4908,-0.14956316351890564,-0.691064715385437,0.6908774375915527,73329465
22-May-2020 15:30:05.931,0.15080130100250244,27409,73329466,4908,-0.14953646063804626,-0.691070556640625,0.6908831596374512,73329466
22-May-2020 15:30:06.931,0.15077263116836548,27409,73329466,4908,-0.14950624108314514,-0.6910758018493652,0.6908907890319824,73329467
22-May-2020 15:30:07.931,0.15074652433395386,27409,73329466,4908,-0.149480402469635,-0.6910809278488159,0.6908971071243286,73329468
22-May-2020 15:30:08.931,0.15072447061538696,27409,73329466,4908,-0.14945629239082336,-0.6910862922668457,0.6909017562866211,73329469
22-May-2020 15:30:09.931,0.15070047974586487,27409,73329466,4908,-0.14943212270736694,-0.6910920143127441,0.690906286239624,73329470
22-May-2020 15:30:10.931,0.15067407488822937,27441,73329466,4908,-0.14941033720970154,-0.6910982131958008,0.6909104585647583,73329471
22-May-2020 15:30:11.931,0.1506476104259491,27441,73329466,4908,-0.1493799388408661,-0.6911026239395142,0.6909185647964478,73329472
22-May-2020 15:30:12.931,0.15062379837036133,27441,73329466,4908,-0.14935529232025146,-0.691107988357544,0.6909236907958984,73329473
22-May-2020 15:30:13.931,0.150598406791687,27441,73329466,4908,-0.14933142066001892,-0.691115140914917,0.6909273862838745,73329474
22-May-2020 15:30:14.931,0.15057417750358582,27441,73329466,4908,-0.14930862188339233,-0.6911193132400513,0.6909332275390625,73329475
22-May-2020 15:30:15.931,0.15054923295974731,27441,73329466,4908,-0.14928340911865234,-0.6911249160766602,0.6909387111663818,73329476
22-May-2020 15:30:16.931,0.1505250632762909,27441,73329466,4908,-0.14925888180732727,-0.6911293268203735,0.6909446716308594,73329477
22-May-2020 15:30:17.931,0.15049844980239868,27441,73329466,4908,-0.14923298358917236,-0.6911357641220093,0.6909497976303101,73329478
22-May-2020 15:30:18.931,0.15047070384025574,27441,73329466,4908,-0.14920619130134583,-0.6911411285400391,0.6909563541412354,73329479
22-May-2020 15:30:19.931,0.15044811367988586,27441,73329466,4908,-0.14917907118797302,-0.6911463737487793,0.6909618377685547,73329480
22-May-2020 15:30:20.931,0.15042021870613098,27441,73329466,4908,-0.14915400743484497,-0.6911534070968628,0.6909662485122681,73329481
22-May-2020 15:30:21.931,0.15039435029029846,27441,73329466,4908,-0.1491265892982483,-0.6911598443984985,0.6909711360931396,73329482
22-May-2020 15:30:22.931,0.1503702998161316,27441,73329466,4908,-0.1490999162197113,-0.6911666393280029,0.6909756660461426,73329483
22-May-2020 15:30:23.931,0.15034538507461548,27441,73329466,4908,-0.1490771770477295,-0.6911706924438477,0.6909818649291992,73329484
22-May-2020 15:30:24.931,0.15032163262367249,27441,73329466,4908,-0.1490507423877716,-0.6911758184432983,0.6909875869750977,73329485
22-May-2020 15:30:25.931,0.1502966284751892,27441,73329466,4908,-0.14902445673942566,-0.6911829710006714,0.6909911632537842,73329486
22-May-2020 15:30:26.931,0.15027055144309998,27441,73329466,4908,-0.14899876713752747,-0.6911889314651489,0.690996527671814,73329487
22-May-2020 15:30:27.931,0.15024727582931519,27441,73329466,4908,-0.14897635579109192,-0.6911922693252563,0.6910035610198975,73329488
22-May-2020 15:30:28.931,0.15022435784339905,27441,73329466,4908,-0.14894983172416687,-0.6911963224411011,0.6910098791122437,73329489
22-May-2020 15:30:29.931,0.1501970887184143,27441,73329466,4908,-0.14892369508743286,-0.6912033557891846,0.6910144090652466,73329490
22-May-2020 15:30:30.931,0.15017125010490417,27441,73329466,4908,-0.14890071749687195,-0.691208004951477,0.691020131111145,73329491
22-May-2020 15:30:31.931,0.15014860033988953,27441,73329466,4908,-0.1488739252090454,-0.6912132501602173,0.6910257339477539,73329492
22-May-2020 15:30:32.931,0.15012159943580627,27441,73329466,4908,-0.14884895086288452,-0.6912205219268799,0.6910297870635986,73329493
22-May-2020 15:30:33.931,0.1500939130783081,27441,73329466,4908,-0.14882689714431763,-0.6912270784378052,0.6910339593887329,73329494
22-May-2020 15:30:34.931,0.1500706672668457,27441,73329466,4908,-0.1487995982170105,-0.6912314891815186,0.6910403966903687,73329495
22-May-2020 15:30:35.931,0.15004736185073853,27441,73329466,4908,-0.148777037858963,-0.6912351846694946,0.6910468339920044,73329496
22-May-2020 15:30:36.931,0.15001919865608215,27441,73329498,4908,-0.1487482488155365,-0.6912429332733154,0.6910511255264282,73329497
22-May-2020 15:30:37.931,0.1499941349029541,27441,73329498,4908,-0.1487252116203308,-0.6912484169006348,0.6910562515258789,73329498
22-May-2020 15:30:38.931,0.14997169375419617,27441,73329498,4908,-0.1487014889717102,-0.6912530660629272,0.6910613775253296,73329499
22-May-2020 15:30:39.931,0.14994478225708008,27441,73329498,4908,-0.1486738920211792,-0.6912587881088257,0.6910676956176758,73329500
22-May-2020 15:30:40.931,0.14992022514343262,27441,73329498,4908,-0.14864996075630188,-0.6912639141082764,0.6910728216171265,73329501
22-May-2020 15:30:41.931,0.14989528059959412,27441,73329498,4908,-0.14862537384033203,-0.6912695169448853,0.6910778284072876,73329502
22-May-2020 15:30:42.931,0.14987266063690186,27473,73329498,4908,-0.14859753847122192,-0.6912740468978882,0.6910842657089233,73329503
22-May-2020 15:30:43.931,0.1498469114303589,27473,73329498,4908,-0.14857348799705505,-0.6912803649902344,0.6910890340805054,73329504
22-May-2020 15:30:44.931,0.14982187747955322,27473,73329498,4908,-0.14855057001113892,-0.6912862062454224,0.6910935640335083,73329505
22-May-2020 15:30:45.931,0.14979442954063416,27473,73329498,4908,-0.14852449297904968,-0.6912908554077148,0.691100001335144,73329506
22-May-2020 15:30:46.931,0.14977329969406128,27473,73329498,4908,-0.14849883317947388,-0.6912961006164551,0.6911050081253052,73329507
22-May-2020 15:30:47.931,0.14974582195281982,27473,73329498,4908,-0.14847081899642944,-0.691304087638855,0.6911089420318604,73329508
22-May-2020 15:30:48.931,0.149720698595047,27473,73329498,4908,-0.1484476923942566,-0.6913081407546997,0.6911153793334961,73329509
22-May-2020 15:30:49.931,0.14969506859779358,27473,73329498,4908,-0.14842253923416138,-0.6913133859634399,0.691120982170105,73329510
22-May-2020 15:30:50.931,0.14966991543769836,27473,73329498,4908,-0.14839938282966614,-0.6913175582885742,0.6911273002624512,73329511
22-May-2020 15:30:51.931,0.14964482188224792,27473,73329498,4908,-0.14837196469306946,-0.6913241147994995,0.6911320686340332,73329512
22-May-2020 15:30:52.931,0.1496194303035736,27473,73329498,4908,-0.14835074543952942,-0.6913307905197144,0.6911352872848511,73329513
22-May-2020 15:30:53.931,0.1495940387248993,27473,73329498,4908,-0.1483229100704193,-0.6913348436355591,0.6911429166793823,73329514
22-May-2020 15:30:54.931,0.14957007765769958,27473,73329498,4908,-0.14829811453819275,-0.6913402080535889,0.6911479234695435,73329515
22-May-2020 15:30:55.931,0.14954614639282227,27473,73329498,4908,-0.1482734978199005,-0.6913455724716187,0.6911531686782837,73329516
22-May-2020 15:30:56.931,0.1495192050933838,27473,73329498,4908,-0.14824745059013367,-0.6913501024246216,0.6911602020263672,73329517
22-May-2020 15:30:57.931,0.14949548244476318,27473,73329498,4908,-0.1482205092906952,-0.6913551092147827,0.6911659240722656,73329518
22-May-2020 15:30:58.931,0.14946943521499634,27473,73329498,4908,-0.14819610118865967,-0.6913608312606812,0.6911710500717163,73329519
22-May-2020 15:30:59.931,0.1494409739971161,27473,73329498,4908,-0.14816975593566895,-0.6913683414459229,0.6911754608154297,73329520
22-May-2020 15:31:00.931,0.14941656589508057,27473,73329498,4908,-0.1481446623802185,-0.6913738250732422,0.6911808252334595,73329521
22-May-2020 15:31:01.931,0.14939215779304504,27473,73329498,4908,-0.14811843633651733,-0.6913788318634033,0.691186785697937,73329522
22-May-2020 15:31:02.931,0.14936783909797668,27473,73329498,4908,-0.1480957567691803,-0.6913836002349854,0.6911916732788086,73329523
22-May-2020 15:31:03.931,0.14934170246124268,27473,73329498,4908,-0.14806711673736572,-0.6913915872573853,0.6911956071853638,73329524
22-May-2020 15:31:04.931,0.1493186056613922,27473,73329498,4908,-0.14804786443710327,-0.6913964748382568,0.6911998987197876,73329525
22-May-2020 15:31:05.931,0.14929437637329102,27473,73329498,4908,-0.1480245292186737,-0.6913992166519165,0.6912074089050293,73329526
22-May-2020 15:31:06.931,0.14926943182945251,27473,73329498,4908,-0.14799675345420837,-0.6914064884185791,0.6912113428115845,73329527
22-May-2020 15:31:07.931,0.14924317598342896,27473,73329498,4908,-0.14797216653823853,-0.6914126873016357,0.6912161111831665,73329528
22-May-2020 15:31:08.931,0.14921501278877258,27473,73329530,4908,-0.14794477820396423,-0.69141685962677,0.6912239789962769,73329529
22-May-2020 15:31:09.931,0.149190753698349,27473,73329530,4908,-0.1479206085205078,-0.691421389579773,0.6912294626235962,73329530
22-May-2020 15:31:10.931,0.14916327595710754,27473,73329530,4908,-0.14789214730262756,-0.6914275884628296,0.6912354230880737,73329531
22-May-2020 15:31:11.931,0.14913716912269592,27473,73329530,4908,-0.1478659212589264,-0.691433310508728,0.6912410259246826,73329532
22-May-2020 15:31:12.931,0.1491115689277649,27473,73329530,4908,-0.14783936738967896,-0.691437840461731,0.6912477016448975,73329533
22-May-2020 15:31:13.931,0.14908909797668457,27473,73329530,4908,-0.14781922101974487,-0.6914447546005249,0.6912498474121094,73329534
22-May-2020 15:31:14.931,0.14906400442123413,27505,73329530,4908,-0.14779528975486755,-0.6914503574371338,0.6912549734115601,73329535
22-May-2020 15:31:15.931,0.14903756976127625,27505,73329530,4908,-0.14776700735092163,-0.6914560794830322,0.6912611722946167,73329536
22-May-2020 15:31:16.931,0.14901381731033325,27505,73329530,4908,-0.14774689078330994,-0.6914604902267456,0.6912660598754883,73329537
22-May-2020 15:31:17.931,0.14898937940597534,27505,73329530,4908,-0.14772087335586548,-0.6914646625518799,0.6912728548049927,73329538
22-May-2020 15:31:18.931,0.14896532893180847,27505,73329530,4908,-0.14769324660301208,-0.6914712190628052,0.6912773847579956,73329539
22-May-2020 15:31:19.931,0.1489371955394745,27505,73329530,4908,-0.147667795419693,-0.691476583480835,0.691283106803894,73329540
22-May-2020 15:31:20.931,0.14891353249549866,27505,73329530,4908,-0.14763987064361572,-0.6914794445037842,0.6912915706634521,73329541
22-May-2020 15:31:21.931,0.1488850712776184,27505,73329530,4908,-0.14761483669281006,-0.6914870738983154,0.6912951469421387,73329542
22-May-2020 15:31:22.931,0.14886176586151123,27505,73329530,4908,-0.147588849067688,-0.6914941072463989,0.6912990808486938,73329543
22-May-2020 15:31:23.931,0.14883553981781006,27505,73329530,4908,-0.14756503701210022,-0.6915014982223511,0.6913022994995117,73329544
22-May-2020 15:31:24.931,0.14880943298339844,27505,73329530,4908,-0.14753657579421997,-0.6915050745010376,0.6913102865219116,73329545
22-May-2020 15:31:25.931,0.14878717064857483,27505,73329530,4908,-0.1475178301334381,-0.691510796546936,0.6913132667541504,73329546
22-May-2020 15:31:26.931,0.14875724911689758,27505,73329530,4908,-0.1474928855895996,-0.6915174722671509,0.6913187503814697,73329547
22-May-2020 15:31:27.931,0.14873367547988892,27505,73329530,4908,-0.1474660336971283,-0.6915209293365479,0.6913259029388428,73329548
22-May-2020 15:31:28.931,0.14871001243591309,27505,73329530,4908,-0.1474420130252838,-0.6915252208709717,0.6913316249847412,73329549
22-May-2020 15:31:29.931,0.14868095517158508,27505,73329530,4908,-0.14741426706314087,-0.6915311813354492,0.6913378238677979,73329550
22-May-2020 15:31:30.931,0.14865565299987793,27505,73329530,4908,-0.14738625288009644,-0.6915379762649536,0.6913423538208008,73329551
22-May-2020 15:31:31.931,0.1486307978630066,27505,73329530,4908,-0.14736005663871765,-0.6915425062179565,0.6913489103317261,73329552
22-May-2020 15:31:32.931,0.1486048400402069,27505,73329530,4908,-0.147337406873703,-0.6915466785430908,0.6913552284240723,73329553
22-May-2020 15:31:33.931,0.14858117699623108,27505,73329530,4908,-0.14731332659721375,-0.6915527582168579,0.6913594007492065,73329554
22-May-2020 15:31:34.931,0.14855855703353882,27505,73329530,4908,-0.14728739857673645,-0.6915591955184937,0.6913632154464722,73329555
22-May-2020 15:31:35.931,0.14853420853614807,27505,73329530,4908,-0.14726591110229492,-0.6915620565414429,0.6913701295852661,73329556
22-May-2020 15:31:36.931,0.14850878715515137,27505,73329530,4908,-0.14724189043045044,-0.6915675401687622,0.6913753747940063,73329557
22-May-2020 15:31:37.931,0.1484832763671875,27505,73329530,4908,-0.14721408486366272,-0.6915748119354248,0.6913795471191406,73329558
22-May-2020 15:31:38.931,0.1484549343585968,27505,73329530,4908,-0.14719080924987793,-0.6915814876556396,0.6913837194442749,73329559
22-May-2020 15:31:39.931,0.14842933416366577,27505,73329530,4908,-0.14716055989265442,-0.6915857791900635,0.6913913488388062,73329560
22-May-2020 15:31:40.931,0.14840856194496155,27505,73329562,4902,-0.14713436365127563,-0.6915906667709351,0.6913967132568359,73329561
22-May-2020 15:31:41.931,0.14837858080863953,27505,73329562,4902,-0.1471065878868103,-0.6915980577468872,0.6914016008377075,73329562
22-May-2020 15:31:42.931,0.14835244417190552,27505,73329562,4902,-0.1470842957496643,-0.6916035413742065,0.6914063692092896,73329563
22-May-2020 15:31:43.931,0.148330420255661,27505,73329562,4902,-0.14705827832221985,-0.6916062831878662,0.6914138793945312,73329564
22-May-2020 15:31:44.931,0.14830544590950012,27505,73329562,4902,-0.14703649282455444,-0.6916123628616333,0.6914180517196655,73329565
22-May-2020 15:31:45.931,0.14827901124954224,27505,73329562,4902,-0.1470119059085846,-0.6916186809539795,0.6914224624633789,73329566
22-May-2020 15:31:46.931,0.1482538878917694,27537,73329562,4902,-0.14698752760887146,-0.6916213035583496,0.6914302110671997,73329567
22-May-2020 15:31:47.931,0.1482299566268921,27537,73329562,4902,-0.1469658613204956,-0.6916258335113525,0.6914354562759399,73329568
22-May-2020 15:31:48.931,0.14820653200149536,27537,73329562,4902,-0.14693820476531982,-0.6916308403015137,0.6914414167404175,73329569
22-May-2020 15:31:49.931,0.14818048477172852,27537,73329562,4902,-0.14691242575645447,-0.6916379928588867,0.6914451122283936,73329570
22-May-2020 15:31:50.931,0.14815261960029602,27537,73329562,4902,-0.1468839943408966,-0.691643238067627,0.6914520263671875,73329571
22-May-2020 15:31:51.931,0.14812827110290527,27537,73329562,4902,-0.14686119556427002,-0.6916472911834717,0.6914581060409546,73329572
22-May-2020 15:31:52.931,0.14810100197792053,27537,73329562,4902,-0.14683303236961365,-0.6916567087173462,0.6914606094360352,73329573
22-May-2020 15:31:53.931,0.1480734944343567,27537,73329562,4902,-0.1468031406402588,-0.6916636228561401,0.6914657354354858,73329574
22-May-2020 15:31:54.931,0.14805054664611816,27537,73329562,4902,-0.14678198099136353,-0.6916688680648804,0.6914700269699097,73329575
22-May-2020 15:31:55.931,0.14802533388137817,27537,73329562,4902,-0.14675596356391907,-0.6916722059249878,0.6914776563644409,73329576
22-May-2020 15:31:56.931,0.1480032503604889,27537,73329562,4902,-0.14673489332199097,-0.6916784048080444,0.6914806365966797,73329577
22-May-2020 15:31:57.931,0.14798122644424438,27537,73329562,4902,-0.14670947194099426,-0.6916835308074951,0.6914855241775513,73329578
22-May-2020 15:31:58.931,0.14795443415641785,27537,73329562,4902,-0.14668434858322144,-0.6916860342025757,0.6914941072463989,73329579
22-May-2020 15:31:59.931,0.14792945981025696,27537,73329562,4902,-0.14666038751602173,-0.69169020652771,0.6915005445480347,73329580
22-May-2020 15:32:00.931,0.14790275692939758,27537,73329562,4902,-0.14663320779800415,-0.6916972398757935,0.691504955291748,73329581
22-May-2020 15:32:01.931,0.1478765308856964,27537,73329562,4902,-0.14660394191741943,-0.6917034387588501,0.6915102005004883,73329582
22-May-2020 15:32:02.931,0.1478515863418579,27537,73329562,4902,-0.14658227562904358,-0.6917086839675903,0.6915148496627808,73329583
22-May-2020 15:32:03.931,0.14782455563545227,27537,73329562,4902,-0.14655256271362305,-0.6917139291763306,0.6915220022201538,73329584
22-May-2020 15:32:04.931,0.1477995216846466,27537,73329562,4902,-0.14652910828590393,-0.6917204856872559,0.6915255784988403,73329585
22-May-2020 15:32:05.931,0.14777225255966187,27537,73329562,4902,-0.1465064287185669,-0.6917272806167603,0.6915295124053955,73329586
22-May-2020 15:32:06.931,0.14774775505065918,27537,73329562,4902,-0.14648199081420898,-0.6917301416397095,0.6915370225906372,73329587
22-May-2020 15:32:07.931,0.14772379398345947,27537,73329562,4902,-0.14645668864250183,-0.6917351484298706,0.6915426254272461,73329588
22-May-2020 15:32:08.931,0.1476987600326538,27537,73329562,4902,-0.14643386006355286,-0.6917406320571899,0.6915473937988281,73329589
22-May-2020 15:32:09.931,0.14767217636108398,27537,73329562,4902,-0.14640620350837708,-0.6917476654052734,0.6915515661239624,73329590
22-May-2020 15:32:10.931,0.14765074849128723,27537,73329562,4902,-0.14638200402259827,-0.6917499303817749,0.6915589570999146,73329591
22-May-2020 15:32:11.931,0.14762398600578308,27537,73329562,4902,-0.1463542878627777,-0.691754937171936,0.6915656328201294,73329592
22-May-2020 15:32:12.931,0.14759871363639832,27537,73329594,4908,-0.14632871747016907,-0.6917620897293091,0.6915692090988159,73329593
22-May-2020 15:32:13.931,0.14757606387138367,27537,73329594,4908,-0.14630606770515442,-0.6917660236358643,0.6915749311447144,73329594
22-May-2020 15:32:14.931,0.14754605293273926,27537,73329594,4908,-0.1462780237197876,-0.691771388053894,0.691582202911377,73329595
22-May-2020 15:32:15.931,0.1475217044353485,27537,73329594,4908,-0.14625263214111328,-0.6917771100997925,0.691586971282959,73329596
22-May-2020 15:32:16.931,0.147497296333313,27537,73329594,4908,-0.14622709155082703,-0.6917853355407715,0.69158935546875,73329597
22-May-2020 15:32:17.931,0.14747050404548645,27537,73329594,4908,-0.14620202779769897,-0.6917908191680908,0.6915949583053589,73329598
22-May-2020 15:32:18.931,0.1474466323852539,27569,73329594,4908,-0.14617827534675598,-0.6917949914932251,0.6916005611419678,73329599
22-May-2020 15:32:19.931,0.14742442965507507,27569,73329594,4908,-0.14615562558174133,-0.6917996406555176,0.6916054487228394,73329600
22-May-2020 15:32:20.931,0.14739659428596497,27569,73329594,4908,-0.1461280882358551,-0.6918059587478638,0.6916108131408691,73329601
22-May-2020 15:32:21.931,0.14737072587013245,27569,73329594,4908,-0.14610281586647034,-0.6918119192123413,0.6916160583496094,73329602
22-May-2020 15:32:22.931,0.14734551310539246,27569,73329594,4908,-0.14607781171798706,-0.6918162107467651,0.691622257232666,73329603
22-May-2020 15:32:23.931,0.14731663465499878,27569,73329594,4908,-0.14604714512825012,-0.6918202638626099,0.6916307210922241,73329604
22-May-2020 15:32:24.931,0.14729633927345276,27569,73329594,4908,-0.14602836966514587,-0.6918270587921143,0.6916323900222778,73329605
22-May-2020 15:32:25.931,0.14727124571800232,27569,73329594,4908,-0.1460050344467163,-0.6918303966522217,0.6916393041610718,73329606
22-May-2020 15:32:26.931,0.14724746346473694,27569,73329594,4908,-0.145981103181839,-0.6918352842330933,0.6916444301605225,73329607
22-May-2020 15:32:27.931,0.14722129702568054,27569,73329594,4908,-0.14595171809196472,-0.6918416023254395,0.6916500329971313,73329608
22-May-2020 15:32:28.931,0.14719602465629578,27569,73329594,4908,-0.14592358469963074,-0.6918480396270752,0.6916546821594238,73329609
22-May-2020 15:32:29.931,0.14716991782188416,27569,73329594,4908,-0.14590054750442505,-0.6918522119522095,0.69166100025177,73329610
22-May-2020 15:32:30.931,0.14714261889457703,27569,73329594,4908,-0.14587441086769104,-0.6918580532073975,0.6916667222976685,73329611
22-May-2020 15:32:31.931,0.14711850881576538,27569,73329594,4908,-0.14585092663764954,-0.6918634176254272,0.6916712522506714,73329612
22-May-2020 15:32:32.931,0.1470920443534851,27569,73329594,4908,-0.1458243727684021,-0.691871166229248,0.6916748285293579,73329613
22-May-2020 15:32:33.931,0.14706653356552124,27569,73329594,4908,-0.14579936861991882,-0.691874623298645,0.6916821002960205,73329614
22-May-2020 15:32:34.931,0.1470416784286499,27569,73329594,4908,-0.1457761526107788,-0.6918776035308838,0.6916892528533936,73329615
22-May-2020 15:32:35.931,0.14701876044273376,27569,73329594,4908,-0.14575305581092834,-0.6918840408325195,0.6916923522949219,73329616
22-May-2020 15:32:36.931,0.1469956338405609,27569,73329594,4908,-0.14573028683662415,-0.6918894052505493,0.6916967630386353,73329617
22-May-2020 15:32:37.931,0.14696812629699707,27569,73329594,4908,-0.14570310711860657,-0.6918926239013672,0.6917049884796143,73329618
22-May-2020 15:32:38.931,0.14694222807884216,27569,73329594,4908,-0.1456758677959442,-0.6918989419937134,0.6917099952697754,73329619
22-May-2020 15:32:39.931,0.14691972732543945,27569,73329594,4908,-0.14565029740333557,-0.6919050216674805,0.6917142868041992,73329620
22-May-2020 15:32:40.931,0.1468898057937622,27569,73329594,4908,-0.14562147855758667,-0.6919121742248535,0.6917195320129395,73329621
22-May-2020 15:32:41.931,0.14686551690101624,27569,73329594,4908,-0.1455957293510437,-0.6919155120849609,0.6917266845703125,73329622
22-May-2020 15:32:42.931,0.14684155583381653,27569,73329594,4908,-0.14557072520256042,-0.6919194459915161,0.6917332410812378,73329623
22-May-2020 15:32:43.931,0.14681679010391235,27569,73329594,4908,-0.14554712176322937,-0.6919264793395996,0.691736102104187,73329624
22-May-2020 15:32:44.931,0.14679080247879028,27569,73329626,4908,-0.1455184817314148,-0.6919330358505249,0.6917412281036377,73329625
22-May-2020 15:32:45.931,0.14676892757415771,27569,73329626,4908,-0.1454995572566986,-0.6919357776641846,0.6917470693588257,73329626
22-May-2020 15:32:46.931,0.1467415988445282,27569,73329626,4908,-0.1454736292362213,-0.6919429302215576,0.6917510032653809,73329627
22-May-2020 15:32:47.931,0.14671936631202698,27569,73329626,4908,-0.14545121788978577,-0.6919487714767456,0.6917545795440674,73329628
22-May-2020 15:32:48.931,0.14669489860534668,27569,73329626,4908,-0.14542579650878906,-0.6919541358947754,0.6917599439620972,73329629
22-May-2020 15:32:49.931,0.1466686725616455,27569,73329626,4908,-0.145401269197464,-0.6919565200805664,0.6917682886123657,73329630
22-May-2020 15:32:50.931,0.1466410756111145,27601,73329626,4908,-0.14537405967712402,-0.6919621229171753,0.6917743682861328,73329631
22-May-2020 15:32:51.931,0.14661836624145508,27601,73329626,4908,-0.14534899592399597,-0.6919686794281006,0.6917778253555298,73329632
22-May-2020 15:32:52.931,0.14659088850021362,27601,73329626,4908,-0.14531952142715454,-0.6919732093811035,0.6917853355407715,73329633
22-May-2020 15:32:53.931,0.14656272530555725,27601,73329626,4908,-0.14529424905776978,-0.69197678565979,0.6917930841445923,73329634
22-May-2020 15:32:54.931,0.14653977751731873,27601,73329626,4908,-0.14527016878128052,-0.6919821500778198,0.6917973756790161,73329635
22-May-2020 15:32:55.931,0.14651364088058472,27601,73329626,4908,-0.14524313807487488,-0.6919907331466675,0.6918002367019653,73329636
22-May-2020 15:32:56.931,0.14648836851119995,27601,73329626,4908,-0.1452198624610901,-0.6919955015182495,0.6918058395385742,73329637
22-May-2020 15:32:57.931,0.14646399021148682,27601,73329626,4908,-0.1451948583126068,-0.6920003890991211,0.691811203956604,73329638
22-May-2020 15:32:58.931,0.146440327167511,27601,73329626,4908,-0.14517340064048767,-0.69200599193573,0.6918152570724487,73329639
22-May-2020 15:32:59.931,0.14641675353050232,27601,73329626,4908,-0.14515116810798645,-0.6920123100280762,0.691818118095398,73329640
22-May-2020 15:33:00.931,0.14638987183570862,27601,73329626,4908,-0.1451232135295868,-0.6920174360275269,0.6918247938156128,73329641
22-May-2020 15:33:01.931,0.1463625729084015,27601,73329626,4908,-0.1450970470905304,-0.6920201778411865,0.6918331384658813,73329642
22-May-2020 15:33:02.931,0.14633724093437195,27601,73329626,4908,-0.14506840705871582,-0.6920263767242432,0.6918383836746216,73329643
22-May-2020 15:33:03.931,0.1463117003440857,27601,73329626,4908,-0.14504075050354004,-0.6920335292816162,0.6918425559997559,73329644
22-May-2020 15:33:04.931,0.1462862491607666,27601,73329626,4908,-0.14502084255218506,-0.6920371055603027,0.6918483972549438,73329645
22-May-2020 15:33:05.931,0.14626124501228333,27601,73329626,4908,-0.14499077200889587,-0.6920398473739624,0.6918574571609497,73329646
22-May-2020 15:33:06.931,0.14623820781707764,27601,73329626,4908,-0.14496764540672302,-0.6920464038848877,0.691860556602478,73329647
22-May-2020 15:33:07.931,0.14621448516845703,27601,73329626,4908,-0.1449451744556427,-0.6920548677444458,0.6918619871139526,73329648
22-May-2020 15:33:08.931,0.14618739485740662,27601,73329626,4908,-0.14491769671440125,-0.6920585632324219,0.6918693780899048,73329649
22-May-2020 15:33:09.931,0.1461605727672577,27601,73329626,4908,-0.1448926329612732,-0.6920632123947144,0.6918758153915405,73329650
22-May-2020 15:33:10.931,0.1461356282234192,27601,73329626,4908,-0.14486628770828247,-0.6920698881149292,0.6918799877166748,73329651
22-May-2020 15:33:11.931,0.1461116075515747,27601,73329626,4908,-0.14484024047851562,-0.6920772790908813,0.6918829679489136,73329652
22-May-2020 15:33:12.931,0.14608699083328247,27601,73329626,4908,-0.1448180079460144,-0.6920808553695679,0.6918894052505493,73329653
22-May-2020 15:33:13.931,0.14606192708015442,27601,73329626,4908,-0.14478856325149536,-0.6920852661132812,0.6918964385986328,73329654
22-May-2020 15:33:14.931,0.14603710174560547,27601,73329626,4908,-0.14476248621940613,-0.6920894384384155,0.6919031143188477,73329655
22-May-2020 15:33:15.931,0.1460120677947998,27601,73329626,4908,-0.14474055171012878,-0.6920961141586304,0.691906213760376,73329656
22-May-2020 15:33:16.931,0.1459827423095703,27601,73329658,4908,-0.14471286535263062,-0.6921001672744751,0.6919139623641968,73329657
22-May-2020 15:33:17.931,0.14596158266067505,27601,73329658,4908,-0.14469090104103088,-0.692103385925293,0.6919200420379639,73329658
22-May-2020 15:33:18.931,0.1459323763847351,27601,73329658,4908,-0.14465922117233276,-0.6921103000640869,0.6919257640838623,73329659
22-May-2020 15:33:19.931,0.14590880274772644,27601,73329658,4908,-0.14464104175567627,-0.6921156644821167,0.6919289827346802,73329660
22-May-2020 15:33:20.931,0.14588361978530884,27601,73329658,4908,-0.1446147859096527,-0.6921210289001465,0.69193434715271,73329661
22-May-2020 15:33:21.931,0.14586016535758972,27601,73329658,4908,-0.14459070563316345,-0.6921265125274658,0.6919388771057129,73329662
22-May-2020 15:33:22.931,0.14583629369735718,27633,73329658,4908,-0.1445716917514801,-0.6921327114105225,0.6919417381286621,73329663
22-May-2020 15:33:23.931,0.14581254124641418,27633,73329658,4908,-0.14454299211502075,-0.6921390295028687,0.6919463872909546,73329664
22-May-2020 15:33:24.931,0.1457880139350891,27633,73329658,4908,-0.1445174515247345,-0.6921423673629761,0.6919536590576172,73329665
22-May-2020 15:33:25.931,0.14575594663619995,27633,73329658,4908,-0.14448904991149902,-0.6921466588973999,0.6919621229171753,73329666
22-May-2020 15:33:26.931,0.14573249220848083,27633,73329658,4908,-0.14446058869361877,-0.692155122756958,0.6919645071029663,73329667
22-May-2020 15:33:27.931,0.14570486545562744,27633,73329658,4908,-0.14443299174308777,-0.6921606063842773,0.6919705867767334,73329668
22-May-2020 15:33:28.931,0.1456814706325531,27633,73329658,4908,-0.14441195130348206,-0.692163348197937,0.6919772624969482,73329669
22-May-2020 15:33:29.931,0.14565786719322205,27633,73329658,4908,-0.14438679814338684,-0.6921688318252563,0.6919819116592407,73329670
22-May-2020 15:33:30.931,0.14563104510307312,27633,73329658,4908,-0.14436021447181702,-0.6921757459640503,0.691986083984375,73329671
22-May-2020 15:33:31.931,0.1456066071987152,27633,73329658,4908,-0.14433550834655762,-0.6921805143356323,0.6919916868209839,73329672
22-May-2020 15:33:32.931,0.14558422565460205,27633,73329658,4908,-0.14431288838386536,-0.6921824216842651,0.6919993162155151,73329673
22-May-2020 15:33:33.931,0.1455582082271576,27633,73329658,4908,-0.14428767561912537,-0.69218909740448,0.6920033693313599,73329674
22-May-2020 15:33:34.931,0.14553141593933105,27633,73329658,4908,-0.1442645788192749,-0.692197322845459,0.6920056343078613,73329675
22-May-2020 15:33:35.931,0.14550665020942688,27633,73329658,4908,-0.1442379653453827,-0.6922024488449097,0.6920112371444702,73329676
22-May-2020 15:33:36.931,0.14548149704933167,27633,73329658,4908,-0.14420780539512634,-0.6922075748443604,0.692017674446106,73329677
22-May-2020 15:33:37.931,0.14545270800590515,27633,73329658,4908,-0.1441839039325714,-0.6922135353088379,0.6920226812362671,73329678
22-May-2020 15:33:38.931,0.14543017745018005,27633,73329658,4908,-0.1441594958305359,-0.6922208070755005,0.6920251846313477,73329679
22-May-2020 15:33:39.931,0.14540693163871765,27633,73329658,4908,-0.1441340446472168,-0.6922231912612915,0.6920329332351685,73329680
22-May-2020 15:33:40.931,0.14537754654884338,27633,73329658,4908,-0.14410817623138428,-0.6922276020050049,0.692040205001831,73329681
22-May-2020 15:33:41.931,0.1453532874584198,27633,73329658,4908,-0.14408135414123535,-0.6922327280044556,0.6920458078384399,73329682
22-May-2020 15:33:42.931,0.14532887935638428,27633,73329658,4908,-0.14405503869056702,-0.6922394037246704,0.6920497417449951,73329683
22-May-2020 15:33:43.931,0.145303875207901,27633,73329658,4908,-0.1440354287624359,-0.6922421455383301,0.6920565366744995,73329684
22-May-2020 15:33:44.931,0.14528000354766846,27633,73329658,4908,-0.14400851726531982,-0.6922472715377808,0.6920619010925293,73329685
22-May-2020 15:33:45.931,0.1452523171901703,27633,73329658,4908,-0.1439819633960724,-0.692253589630127,0.6920666694641113,73329686
22-May-2020 15:33:46.931,0.1452273428440094,27633,73329658,4908,-0.1439570188522339,-0.692261815071106,0.6920688152313232,73329687
22-May-2020 15:33:47.931,0.14520162343978882,27633,73329658,4908,-0.1439325213432312,-0.6922670602798462,0.6920740604400635,73329688
22-May-2020 15:33:48.931,0.14517632126808167,27633,73329690,4908,-0.1439037322998047,-0.6922702789306641,0.6920822858810425,73329689
22-May-2020 15:33:49.931,0.14515388011932373,27633,73329690,4908,-0.14388206601142883,-0.6922750473022461,0.6920866966247559,73329690
22-May-2020 15:33:50.931,0.14512577652931213,27633,73329690,4908,-0.14385336637496948,-0.6922826766967773,0.6920908689498901,73329691
22-May-2020 15:33:51.931,0.14510184526443481,27633,73329690,4908,-0.14382922649383545,-0.6922850608825684,0.6920984983444214,73329692
22-May-2020 15:33:52.931,0.1450796127319336,27633,73329690,4908,-0.14380991458892822,-0.692290186882019,0.6921020746231079,73329693
22-May-2020 15:33:53.931,0.14505425095558167,27633,73329690,4908,-0.14378193020820618,-0.6922968626022339,0.6921066045761108,73329694
22-May-2020 15:33:54.931,0.14502963423728943,27665,73329690,4908,-0.1437562108039856,-0.6923038959503174,0.6921101808547974,73329695
22-May-2020 15:33:55.931,0.14500024914741516,27665,73329690,4908,-0.14372965693473816,-0.6923062801361084,0.6921192407608032,73329696
22-May-2020 15:33:56.931,0.14497539401054382,27665,73329690,4908,-0.14370238780975342,-0.6923109292984009,0.6921255588531494,73329697
22-May-2020 15:33:57.931,0.14495092630386353,27665,73329690,4908,-0.14367762207984924,-0.6923189163208008,0.6921279430389404,73329698
22-May-2020 15:33:58.931,0.14492559432983398,27665,73329690,4908,-0.14365386962890625,-0.6923235654830933,0.6921336650848389,73329699
22-May-2020 15:33:59.931,0.14490178227424622,27665,73329690,4908,-0.14362648129463196,-0.692328929901123,0.6921389102935791,73329700
22-May-2020 15:34:00.931,0.1448761224746704,27665,73329690,4908,-0.14360344409942627,-0.6923335790634155,0.6921443939208984,73329701
22-May-2020 15:34:01.931,0.1448495090007782,27665,73329690,4908,-0.1435757875442505,-0.6923390626907349,0.6921499967575073,73329702
22-May-2020 15:34:02.931,0.14482459425926208,27665,73329690,4908,-0.1435520350933075,-0.6923465728759766,0.6921526193618774,73329703
22-May-2020 15:34:03.931,0.144797682762146,27665,73329690,4908,-0.1435282826423645,-0.6923503875732422,0.6921594142913818,73329704
22-May-2020 15:34:04.931,0.14477244019508362,27665,73329690,4908,-0.14350196719169617,-0.692354679107666,0.692165732383728,73329705
22-May-2020 15:34:05.931,0.14475008845329285,27665,73329690,4908,-0.14347845315933228,-0.6923613548278809,0.6921688318252563,73329706
22-May-2020 15:34:06.931,0.14472386240959167,27665,73329690,4908,-0.14345210790634155,-0.6923670768737793,0.6921740770339966,73329707
22-May-2020 15:34:07.931,0.14469844102859497,27665,73329690,4908,-0.14342457056045532,-0.6923702955245972,0.6921815872192383,73329708
22-May-2020 15:34:08.931,0.14467638731002808,27665,73329690,4908,-0.14339938759803772,-0.692374587059021,0.6921870708465576,73329709
22-May-2020 15:34:09.931,0.1446499228477478,27665,73329690,4908,-0.14337500929832458,-0.6923813819885254,0.6921910047531128,73329710
22-May-2020 15:34:10.931,0.1446242332458496,27665,73329690,4908,-0.1433485448360443,-0.6923859119415283,0.692197322845459,73329711
22-May-2020 15:34:11.931,0.14459845423698425,27665,73329690,4908,-0.14332139492034912,-0.6923913955688477,0.6922030448913574,73329712
22-May-2020 15:34:12.931,0.1445719301700592,27665,73329690,4908,-0.14329522848129272,-0.6923975944519043,0.6922074556350708,73329713
22-May-2020 15:34:13.931,0.1445467472076416,27665,73329690,4908,-0.14327272772789001,-0.6924034357070923,0.6922118663787842,73329714
22-May-2020 15:34:14.931,0.14452117681503296,27665,73329690,4908,-0.14325037598609924,-0.6924088001251221,0.6922165155410767,73329715
22-May-2020 15:34:15.931,0.14449819922447205,27665,73329690,4908,-0.1432257890701294,-0.6924120187759399,0.6922228336334229,73329716
22-May-2020 15:34:16.931,0.1444707214832306,27665,73329690,4908,-0.14320087432861328,-0.6924179792404175,0.6922281980514526,73329717
22-May-2020 15:34:17.931,0.14444801211357117,27665,73329690,4908,-0.14317235350608826,-0.6924241781234741,0.6922327280044556,73329718
22-May-2020 15:34:18.931,0.14442458748817444,27665,73329690,4908,-0.14314934611320496,-0.692428708076477,0.692237377166748,73329719
22-May-2020 15:34:19.931,0.1443982720375061,27665,73329690,4908,-0.14312642812728882,-0.6924320459365845,0.6922444105148315,73329720
22-May-2020 15:34:20.931,0.14437350630760193,27665,73329722,4915,-0.14309951663017273,-0.6924387216567993,0.6922482252120972,73329721
22-May-2020 15:34:21.931,0.14434489607810974,27665,73329722,4915,-0.1430724859237671,-0.6924451589584351,0.6922533512115479,73329722
22-May-2020 15:34:22.931,0.14432045817375183,27665,73329722,4915,-0.14304715394973755,-0.692448616027832,0.6922602653503418,73329723
22-May-2020 15:34:23.931,0.14429593086242676,27665,73329722,4915,-0.14302343130111694,-0.6924540996551514,0.6922647953033447,73329724
22-May-2020 15:34:24.931,0.14427098631858826,27665,73329722,4915,-0.14299723505973816,-0.6924616098403931,0.6922682523727417,73329725
22-May-2020 15:34:25.931,0.14424490928649902,27665,73329722,4915,-0.1429712474346161,-0.692466139793396,0.6922742128372192,73329726
22-May-2020 15:34:26.931,0.14421898126602173,27697,73329722,4915,-0.1429433524608612,-0.6924718618392944,0.692279577255249,73329727
22-May-2020 15:34:27.931,0.14419326186180115,27697,73329722,4915,-0.14291834831237793,-0.6924763917922974,0.6922858953475952,73329728
22-May-2020 15:34:28.931,0.1441686749458313,27697,73329722,4915,-0.14289337396621704,-0.6924823522567749,0.6922898292541504,73329729
22-May-2020 15:34:29.931,0.14414459466934204,27697,73329722,4915,-0.14287206530570984,-0.6924874782562256,0.6922942399978638,73329730
22-May-2020 15:34:30.931,0.144118070602417,27697,73329722,4915,-0.14284482598304749,-0.6924924850463867,0.6923004388809204,73329731
22-May-2020 15:34:31.931,0.14409437775611877,27697,73329722,4915,-0.14282047748565674,-0.6924959421157837,0.6923069953918457,73329732
22-May-2020 15:34:32.931,0.14406651258468628,27697,73329722,4915,-0.1427936553955078,-0.6925021409988403,0.6923120021820068,73329733
22-May-2020 15:34:33.931,0.14404350519180298,27697,73329722,4915,-0.14277195930480957,-0.6925086975097656,0.6923147439956665,73329734
22-May-2020 15:34:34.931,0.1440134048461914,27697,73329722,4915,-0.14274302124977112,-0.6925132274627686,0.6923224925994873,73329735
22-May-2020 15:34:35.931,0.14398768544197083,27697,73329722,4915,-0.14271816611289978,-0.6925190687179565,0.6923270225524902,73329736
22-May-2020 15:34:36.931,0.14396387338638306,27697,73329722,4915,-0.1426895260810852,-0.6925249099731445,0.6923322677612305,73329737
22-May-2020 15:34:37.931,0.1439380645751953,27697,73329722,4915,-0.1426612138748169,-0.6925301551818848,0.692338228225708,73329738
22-May-2020 15:34:38.931,0.14391553401947021,27697,73329722,4915,-0.1426379680633545,-0.6925340890884399,0.6923437118530273,73329739
22-May-2020 15:34:39.931,0.14389163255691528,27697,73329722,4915,-0.14261603355407715,-0.6925383806228638,0.692348837852478,73329740
22-May-2020 15:34:40.931,0.14386588335037231,27697,73329722,4915,-0.14258944988250732,-0.6925449371337891,0.6923531293869019,73329741
22-May-2020 15:34:41.931,0.14384379982948303,27697,73329722,4915,-0.14256736636161804,-0.6925495862960815,0.6923576593399048,73329742
22-May-2020 15:34:42.931,0.14381945133209229,27697,73329722,4915,-0.14254578948020935,-0.6925534009933472,0.6923632621765137,73329743
22-May-2020 15:34:43.931,0.14379099011421204,27697,73329722,4915,-0.14252176880836487,-0.6925594806671143,0.6923682689666748,73329744
22-May-2020 15:34:44.931,0.14376264810562134,27697,73329722,4915,-0.14248907566070557,-0.6925666332244873,0.6923733949661255,73329745
22-May-2020 15:34:45.931,0.1437377631664276,27697,73329722,4915,-0.14246591925621033,-0.6925708055496216,0.6923794746398926,73329746
22-May-2020 15:34:46.931,0.14371362328529358,27697,73329722,4915,-0.14243996143341064,-0.6925743818283081,0.6923857927322388,73329747
22-May-2020 15:34:47.931,0.1436886489391327,27697,73329722,4915,-0.14241182804107666,-0.6925787925720215,0.6923923492431641,73329748
22-May-2020 15:34:48.931,0.14366090297698975,27697,73329722,4915,-0.14238765835762024,-0.6925853490829468,0.6923966407775879,73329749
22-May-2020 15:34:49.931,0.14363396167755127,27697,73329722,4915,-0.14236116409301758,-0.6925903558731079,0.6924028396606445,73329750
22-May-2020 15:34:50.931,0.14361006021499634,27697,73329722,4915,-0.14233890175819397,-0.6925948858261108,0.6924077272415161,73329751
22-May-2020 15:34:51.931,0.14358338713645935,27697,73329722,4915,-0.14231359958648682,-0.6926007270812988,0.6924124956130981,73329752
22-May-2020 15:34:52.931,0.14356225728988647,27697,73329754,4908,-0.1422901451587677,-0.6926064491271973,0.6924161911010742,73329753
22-May-2020 15:34:53.931,0.14353567361831665,27697,73329754,4908,-0.14226645231246948,-0.6926106214523315,0.6924225091934204,73329754
22-May-2020 15:34:54.931,0.14351049065589905,27697,73329754,4908,-0.14224115014076233,-0.6926162242889404,0.6924272775650024,73329755
22-May-2020 15:34:55.931,0.14348679780960083,27697,73329754,4908,-0.142218679189682,-0.6926217079162598,0.6924313306808472,73329756
22-May-2020 15:34:56.931,0.14346149563789368,27697,73329754,4908,-0.1421918272972107,-0.6926265954971313,0.6924372911453247,73329757
22-May-2020 15:34:57.931,0.1434357464313507,27697,73329754,4908,-0.14216452836990356,-0.6926320791244507,0.6924426555633545,73329758
22-May-2020 15:34:58.931,0.14340725541114807,27729,73329754,4908,-0.1421358287334442,-0.6926352977752686,0.6924512386322021,73329759
22-May-2020 15:34:59.931,0.1433810591697693,27729,73329754,4908,-0.14210852980613708,-0.692641019821167,0.6924567222595215,73329760
22-May-2020 15:35:00.931,0.14335352182388306,27729,73329754,4908,-0.14208167791366577,-0.6926479339599609,0.6924610137939453,73329761
22-May-2020 15:35:01.931,0.14333075284957886,27729,73329754,4908,-0.14206179976463318,-0.6926507949829102,0.6924664974212646,73329762
22-May-2020 15:35:02.931,0.1433078944683075,27729,73329754,4908,-0.14203661680221558,-0.6926541328430176,0.6924729347229004,73329763
22-May-2020 15:35:03.931,0.14328500628471375,27729,73329754,4908,-0.14201295375823975,-0.6926612854003906,0.6924755573272705,73329764
22-May-2020 15:35:04.931,0.1432611346244812,27729,73329754,4908,-0.14199253916740417,-0.6926662921905518,0.6924798488616943,73329765
22-May-2020 15:35:05.931,0.14323610067367554,27729,73329754,4908,-0.14196375012397766,-0.6926720142364502,0.6924852132797241,73329766
22-May-2020 15:35:06.931,0.1432088017463684,27729,73329754,4908,-0.14193865656852722,-0.6926778554916382,0.6924899816513062,73329767
22-May-2020 15:35:07.931,0.14318376779556274,27729,73329754,4908,-0.14191243052482605,-0.6926841735839844,0.69249427318573,73329768
22-May-2020 15:35:08.931,0.1431576907634735,27729,73329754,4908,-0.14188653230667114,-0.6926881074905396,0.6925009489059448,73329769
22-May-2020 15:35:09.931,0.14313489198684692,27729,73329754,4908,-0.1418638527393341,-0.6926912069320679,0.692507266998291,73329770
22-May-2020 15:35:10.931,0.1431083381175995,27729,73329754,4908,-0.14183539152145386,-0.6926953792572021,0.6925145387649536,73329771
22-May-2020 15:35:11.931,0.14308062195777893,27729,73329754,4908,-0.14180949330329895,-0.6927003860473633,0.6925204992294312,73329772
22-May-2020 15:35:12.931,0.14305713772773743,27729,73329754,4908,-0.14178478717803955,-0.6927080154418945,0.6925226449966431,73329773
22-May-2020 15:35:13.931,0.14303088188171387,27729,73329754,4908,-0.14176124334335327,-0.692711591720581,0.6925293207168579,73329774
22-May-2020 15:35:14.931,0.1430044174194336,27729,73329754,4908,-0.14173433184623718,-0.6927169561386108,0.6925351619720459,73329775
22-May-2020 15:35:15.931,0.14298036694526672,27729,73329754,4908,-0.14171108603477478,-0.6927249431610107,0.6925368309020996,73329776
22-May-2020 15:35:16.931,0.14295867085456848,27729,73329754,4908,-0.14168694615364075,-0.6927294731140137,0.6925415992736816,73329777
22-May-2020 15:35:17.931,0.1429324448108673,27729,73329754,4908,-0.14165842533111572,-0.6927351951599121,0.6925474405288696,73329778
22-May-2020 15:35:18.931,0.1429080069065094,27729,73329754,4908,-0.14163926243782043,-0.6927392482757568,0.692551851272583,73329779
22-May-2020 15:35:19.931,0.14288383722305298,27729,73329754,4908,-0.14161384105682373,-0.6927435398101807,0.692557692527771,73329780
22-May-2020 15:35:20.931,0.1428605616092682,27729,73329754,4908,-0.1415863335132599,-0.6927481889724731,0.692563533782959,73329781
22-May-2020 15:35:21.931,0.1428374946117401,27729,73329754,4908,-0.1415632665157318,-0.6927487850189209,0.6925724744796753,73329782
22-May-2020 15:35:22.931,0.14280647039413452,27729,73329754,4908,-0.14153185486793518,-0.6927579641342163,0.6925761699676514,73329783
22-May-2020 15:35:23.931,0.14278176426887512,27729,73329754,4908,-0.1415083110332489,-0.6927652359008789,0.6925786733627319,73329784
22-May-2020 15:35:24.931,0.14275485277175903,27729,73329786,4915,-0.14148187637329102,-0.6927690505981445,0.6925860643386841,73329785
22-May-2020 15:35:25.931,0.14272791147232056,27729,73329786,4915,-0.14145630598068237,-0.6927745342254639,0.6925911903381348,73329786
22-May-2020 15:35:26.931,0.14270472526550293,27729,73329786,4915,-0.14143365621566772,-0.6927798986434937,0.692595362663269,73329787
22-May-2020 15:35:27.931,0.14267951250076294,27729,73329786,4915,-0.14140933752059937,-0.6927859783172607,0.6925994157791138,73329788
22-May-2020 15:35:28.931,0.14265784621238708,27729,73329786,4915,-0.1413850486278534,-0.692787766456604,0.692607045173645,73329789
22-May-2020 15:35:29.931,0.1426297128200531,27729,73329786,4915,-0.1413596272468567,-0.6927933692932129,0.6926122903823853,73329790
22-May-2020 15:35:30.931,0.14260312914848328,27761,73329786,4915,-0.141331285238266,-0.69279944896698,0.6926174163818359,73329791
22-May-2020 15:35:31.931,0.14258122444152832,27761,73329786,4915,-0.14131230115890503,-0.692803144454956,0.692622184753418,73329792
22-May-2020 15:35:32.931,0.14255765080451965,27761,73329786,4915,-0.14128774404525757,-0.6928074359893799,0.6926279067993164,73329793
22-May-2020 15:35:33.931,0.14252746105194092,27761,73329786,4915,-0.1412559151649475,-0.6928166151046753,0.6926313638687134,73329794
22-May-2020 15:35:34.931,0.14250114560127258,27761,73329786,4915,-0.141230970621109,-0.692821741104126,0.6926368474960327,73329795
22-May-2020 15:35:35.931,0.14247754216194153,27761,73329786,4915,-0.1412077248096466,-0.6928278207778931,0.6926404237747192,73329796
22-May-2020 15:35:36.931,0.1424538791179657,27761,73329786,4915,-0.14118096232414246,-0.6928324699401855,0.6926460266113281,73329797
22-May-2020 15:35:37.931,0.14242514967918396,27761,73329786,4915,-0.14115512371063232,-0.6928373575210571,0.6926523447036743,73329798
22-May-2020 15:35:38.931,0.1424015760421753,27761,73329786,4915,-0.14112588763237,-0.6928421258926392,0.6926584243774414,73329799
22-May-2020 15:35:39.931,0.1423751711845398,27761,73329786,4915,-0.1411016285419464,-0.692848801612854,0.6926621198654175,73329800
22-May-2020 15:35:40.931,0.1423501968383789,27761,73329786,4915,-0.1410781443119049,-0.6928523778915405,0.6926683187484741,73329801
22-May-2020 15:35:41.931,0.14232763648033142,27761,73329786,4915,-0.1410539448261261,-0.6928575038909912,0.6926727294921875,73329802
22-May-2020 15:35:42.931,0.14230111241340637,27761,73329786,4915,-0.1410278081893921,-0.6928644180297852,0.6926767826080322,73329803
22-May-2020 15:35:43.931,0.14227601885795593,27761,73329786,4915,-0.14100387692451477,-0.6928719282150269,0.6926794052124023,73329804
22-May-2020 15:35:44.931,0.1422470211982727,27761,73329786,4915,-0.14097219705581665,-0.6928763389587402,0.692686915397644,73329805
22-May-2020 15:35:45.931,0.14222121238708496,27761,73329786,4915,-0.14094901084899902,-0.6928808689117432,0.6926929950714111,73329806
22-May-2020 15:35:46.932,0.14219829440116882,27761,73329786,4915,-0.1409229338169098,-0.6928871870040894,0.6926960945129395,73329807
22-May-2020 15:35:47.932,0.14217552542686462,27761,73329786,4915,-0.1409027874469757,-0.6928880214691162,0.6927040815353394,73329808
22-May-2020 15:35:48.932,0.142152339220047,27761,73329786,4915,-0.14087629318237305,-0.6928915977478027,0.6927107572555542,73329809
22-May-2020 15:35:49.932,0.1421288251876831,27761,73329786,4915,-0.14085334539413452,-0.6928952932357788,0.6927164793014526,73329810
22-May-2020 15:35:50.932,0.1420994997024536,27761,73329786,4915,-0.14082440733909607,-0.6929053068161011,0.692718505859375,73329811
22-May-2020 15:35:51.932,0.14207318425178528,27761,73329786,4915,-0.1407964825630188,-0.6929101943969727,0.6927245855331421,73329812
22-May-2020 15:35:52.932,0.1420486569404602,27761,73329786,4915,-0.14077487587928772,-0.6929142475128174,0.6927300691604614,73329813
22-May-2020 15:35:53.932,0.14201796054840088,27761,73329786,4915,-0.14074358344078064,-0.6929217576980591,0.6927351951599121,73329814
22-May-2020 15:35:54.932,0.14199447631835938,27761,73329786,4915,-0.14072009921073914,-0.6929287910461426,0.6927378177642822,73329815
22-May-2020 15:35:55.932,0.14196723699569702,27761,73329786,4915,-0.14069387316703796,-0.692933201789856,0.692744255065918,73329816
22-May-2020 15:35:56.932,0.1419503390789032,27761,73329818,4915,-0.14067542552947998,-0.692934513092041,0.692750096321106,73329817
22-May-2020 15:35:57.932,0.14192354679107666,27761,73329818,4915,-0.1406467854976654,-0.6929407119750977,0.6927552223205566,73329818
22-May-2020 15:35:58.932,0.14189857244491577,27761,73329818,4915,-0.14062228798866272,-0.6929455995559692,0.6927604675292969,73329819
22-May-2020 15:35:59.932,0.14187461137771606,27761,73329818,4915,-0.1405959129333496,-0.692949652671814,0.6927669048309326,73329820
22-May-2020 15:36:00.932,0.1418430209159851,27761,73329818,4915,-0.1405685544013977,-0.6929575204849243,0.6927710771560669,73329821
22-May-2020 15:36:01.932,0.14181706309318542,27761,73329818,4915,-0.14054051041603088,-0.6929621696472168,0.692777156829834,73329822
22-May-2020 15:36:02.932,0.1417957842350006,27793,73329818,4915,-0.14052104949951172,-0.6929653882980347,0.6927820444107056,73329823
22-May-2020 15:36:03.932,0.14176636934280396,27793,73329818,4915,-0.14049088954925537,-0.6929754018783569,0.692784309387207,73329824
22-May-2020 15:36:04.932,0.14174124598503113,27793,73329818,4915,-0.14046382904052734,-0.6929808855056763,0.6927895545959473,73329825
22-May-2020 15:36:05.932,0.1417168378829956,27793,73329818,4915,-0.14043956995010376,-0.6929857730865479,0.6927945613861084,73329826
22-May-2020 15:36:06.932,0.14169096946716309,27793,73329818,4915,-0.14041465520858765,-0.6929926872253418,0.6927980184555054,73329827
22-May-2020 15:36:07.932,0.14166665077209473,27793,73329818,4915,-0.14038774371147156,-0.6929962635040283,0.6928048133850098,73329828
22-May-2020 15:36:08.932,0.1416396200656891,27793,73329818,4915,-0.1403646469116211,-0.6930004358291626,0.6928106546401978,73329829
22-May-2020 15:36:09.932,0.14162081480026245,27793,73329818,4915,-0.14034503698349,-0.693001389503479,0.6928174495697021,73329830
22-May-2020 15:36:10.932,0.14159107208251953,27793,73329818,4915,-0.14031121134757996,-0.6930110454559326,0.6928207874298096,73329831
22-May-2020 15:36:11.932,0.14156723022460938,27793,73329818,4915,-0.14028632640838623,-0.69301438331604,0.6928273439407349,73329832
22-May-2020 15:36:12.932,0.14154207706451416,27793,73329818,4915,-0.14026430249214172,-0.6930203437805176,0.6928311586380005,73329833
22-May-2020 15:36:13.932,0.1415172815322876,27793,73329818,4915,-0.1402413547039032,-0.6930273771286011,0.6928339004516602,73329834
22-May-2020 15:36:14.932,0.141493022441864,27793,73329818,4915,-0.1402110755443573,-0.6930326223373413,0.6928397417068481,73329835
22-May-2020 15:36:15.932,0.1414673626422882,27793,73329818,4915,-0.14019054174423218,-0.6930376291275024,0.6928441524505615,73329836
22-May-2020 15:36:16.932,0.14144307374954224,27793,73329818,4915,-0.14016428589820862,-0.6930408477783203,0.692851185798645,73329837
22-May-2020 15:36:17.932,0.14142239093780518,27793,73329818,4915,-0.14014312624931335,-0.6930434703826904,0.692857027053833,73329838
22-May-2020 15:36:18.932,0.14139065146446228,27793,73329818,4915,-0.1401142179965973,-0.6930521726608276,0.69286048412323,73329839
22-May-2020 15:36:19.932,0.14136695861816406,27793,73329818,4915,-0.14008983969688416,-0.6930570602416992,0.6928654909133911,73329840
22-May-2020 15:36:20.932,0.1413407325744629,27793,73329818,4915,-0.1400611400604248,-0.6930632591247559,0.6928701400756836,73329841
22-May-2020 15:36:21.932,0.14131560921669006,27793,73329818,4915,-0.14003702998161316,-0.6930680274963379,0.6928757429122925,73329842
22-May-2020 15:36:22.932,0.14128845930099487,27793,73329818,4915,-0.14001107215881348,-0.6930721998214722,0.6928820610046387,73329843
22-May-2020 15:36:23.932,0.14126691222190857,27793,73329818,4915,-0.13998425006866455,-0.693077564239502,0.692886471748352,73329844
22-May-2020 15:36:24.932,0.14124131202697754,27793,73329818,4915,-0.13996538519859314,-0.6930797100067139,0.692893385887146,73329845
22-May-2020 15:36:25.932,0.14121538400650024,27793,73329818,4915,-0.13993817567825317,-0.6930885314941406,0.6928956508636475,73329846
22-May-2020 15:36:26.932,0.14119577407836914,27793,73329818,4915,-0.13991332054138184,-0.6930919885635376,0.6929013729095459,73329847
22-May-2020 15:36:27.932,0.14116883277893066,27793,73329818,4915,-0.1398906707763672,-0.6930947303771973,0.6929082870483398,73329848
22-May-2020 15:36:28.932,0.14114269614219666,27793,73329850,4908,-0.13986504077911377,-0.6931018829345703,0.6929119825363159,73329849
22-May-2020 15:36:29.932,0.14111670851707458,27793,73329850,4908,-0.13983482122421265,-0.6931082010269165,0.6929165124893188,73329850
22-May-2020 15:36:30.932,0.14109134674072266,27793,73329850,4908,-0.13980546593666077,-0.6931136846542358,0.6929224729537964,73329851
22-May-2020 15:36:31.932,0.14106261730194092,27793,73329850,4908,-0.13978311419487,-0.6931190490722656,0.6929275989532471,73329852
22-May-2020 15:36:32.932,0.14103788137435913,27793,73329850,4908,-0.1397550404071808,-0.6931252479553223,0.6929317712783813,73329853
22-May-2020 15:36:33.932,0.14101094007492065,27793,73329850,4908,-0.13972818851470947,-0.6931304931640625,0.6929373741149902,73329854
22-May-2020 15:36:34.932,0.14098647236824036,27825,73329850,4908,-0.1397092640399933,-0.6931358575820923,0.6929410696029663,73329855
22-May-2020 15:36:35.932,0.14096510410308838,27825,73329850,4908,-0.13968715071678162,-0.6931371688842773,0.6929484605789185,73329856
22-May-2020 15:36:36.932,0.14094030857086182,27825,73329850,4908,-0.1396532952785492,-0.6931483745574951,0.6929490566253662,73329857
22-May-2020 15:36:37.932,0.1409185230731964,27825,73329850,4908,-0.1396397054195404,-0.6931493282318115,0.6929553747177124,73329858
22-May-2020 15:36:38.932,0.14088639616966248,27825,73329850,4908,-0.13960766792297363,-0.6931556463241577,0.6929621696472168,73329859
22-May-2020 15:36:39.932,0.14086368680000305,27825,73329850,4908,-0.13958203792572021,-0.693161129951477,0.6929664611816406,73329860
22-May-2020 15:36:40.932,0.14083373546600342,27825,73329850,4908,-0.13955524563789368,-0.6931631565093994,0.692975640296936,73329861
22-May-2020 15:36:41.932,0.14081037044525146,27825,73329850,4908,-0.1395280957221985,-0.6931698322296143,0.6929794549942017,73329862
22-May-2020 15:36:42.932,0.14078688621520996,27825,73329850,4908,-0.1395021378993988,-0.6931755542755127,0.6929837465286255,73329863
22-May-2020 15:36:43.932,0.14076653122901917,27825,73329850,4908,-0.1394832730293274,-0.6931761503219604,0.6929910182952881,73329864
22-May-2020 15:36:44.932,0.14073914289474487,27825,73329850,4908,-0.13945749402046204,-0.693183183670044,0.6929947137832642,73329865
22-May-2020 15:36:45.932,0.14071467518806458,27825,73329850,4908,-0.139433354139328,-0.6931899785995483,0.692997932434082,73329866
22-May-2020 15:36:46.932,0.14068463444709778,27825,73329850,4908,-0.13940325379371643,-0.6931995153427124,0.6930004358291626,73329867
22-May-2020 15:36:47.932,0.14066186547279358,27825,73329850,4908,-0.13938602805137634,-0.6932005882263184,0.6930075883865356,73329868
22-May-2020 15:36:48.932,0.14063352346420288,27825,73329850,4908,-0.1393551230430603,-0.693207859992981,0.693011999130249,73329869
22-May-2020 15:36:49.932,0.14060768485069275,27825,73329850,4908,-0.13932698965072632,-0.6932158470153809,0.6930147409439087,73329870
22-May-2020 15:36:50.932,0.14058434963226318,27825,73329850,4908,-0.1393042802810669,-0.6932203769683838,0.6930196285247803,73329871
22-May-2020 15:36:51.932,0.140557199716568,27825,73329850,4908,-0.13927525281906128,-0.6932227611541748,0.6930285692214966,73329872
22-May-2020 15:36:52.932,0.14053228497505188,27825,73329850,4908,-0.13925087451934814,-0.6932284832000732,0.69303297996521,73329873
22-May-2020 15:36:53.932,0.1405104398727417,27825,73329850,4908,-0.13923189043998718,-0.6932286024093628,0.6930410861968994,73329874
22-May-2020 15:36:54.932,0.1404860019683838,27825,73329850,4908,-0.13920554518699646,-0.6932345628738403,0.6930451393127441,73329875
22-May-2020 15:36:55.932,0.14046034216880798,27825,73329850,4908,-0.1391812264919281,-0.6932394504547119,0.6930502653121948,73329876
22-May-2020 15:36:56.932,0.14043071866035461,27825,73329850,4908,-0.13914594054222107,-0.6932491064071655,0.6930539608001709,73329877
22-May-2020 15:36:57.932,0.14040607213974,27825,73329850,4908,-0.1391238272190094,-0.6932549476623535,0.693057656288147,73329878
22-May-2020 15:36:58.932,0.14038023352622986,27825,73329850,4908,-0.13910076022148132,-0.6932605504989624,0.6930618286132812,73329879
22-May-2020 15:36:59.932,0.1403563916683197,27825,73329850,4908,-0.13907554745674133,-0.6932657957077026,0.6930665969848633,73329880
22-May-2020 15:37:00.932,0.14033183455467224,27825,73329882,4915,-0.13905316591262817,-0.6932711601257324,0.693070650100708,73329881
22-May-2020 15:37:01.932,0.14030715823173523,27825,73329882,4915,-0.1390266716480255,-0.6932766437530518,0.6930751800537109,73329882
22-May-2020 15:37:02.932,0.14028233289718628,27825,73329882,4915,-0.1389988660812378,-0.6932815313339233,0.693081259727478,73329883
22-May-2020 15:37:03.932,0.14025834202766418,27825,73329882,4915,-0.13898035883903503,-0.6932828426361084,0.6930882930755615,73329884
22-May-2020 15:37:04.932,0.14022696018218994,27825,73329882,4915,-0.13894420862197876,-0.6932902336120605,0.6930944919586182,73329885
22-May-2020 15:37:05.932,0.14020401239395142,27825,73329882,4915,-0.138920396566391,-0.6932958364486694,0.6930984258651733,73329886
22-May-2020 15:37:06.932,0.14017757773399353,27857,73329882,4915,-0.13889479637145996,-0.6933022737503052,0.6931024789810181,73329887
22-May-2020 15:37:07.932,0.1401521861553192,27857,73329882,4915,-0.13886979222297668,-0.693306565284729,0.6931082010269165,73329888
22-May-2020 15:37:08.932,0.1401311457157135,27857,73329882,4915,-0.13884690403938293,-0.6933106184005737,0.6931130886077881,73329889
22-May-2020 15:37:09.932,0.1401054859161377,27857,73329882,4915,-0.138823002576828,-0.6933163404464722,0.6931173801422119,73329890
22-May-2020 15:37:10.932,0.14007914066314697,27857,73329882,4915,-0.13880091905593872,-0.6933223009109497,0.6931209564208984,73329891
22-May-2020 15:37:11.932,0.14005663990974426,27857,73329882,4915,-0.13877993822097778,-0.6933239698410034,0.6931279897689819,73329892
22-May-2020 15:37:12.932,0.1400313377380371,27857,73329882,4915,-0.1387537121772766,-0.6933293342590332,0.6931329965591431,73329893
22-May-2020 15:37:13.932,0.1400056779384613,27857,73329882,4915,-0.13872668147087097,-0.6933364868164062,0.69313645362854,73329894
22-May-2020 15:37:14.932,0.13997870683670044,27857,73329882,4915,-0.13870051503181458,-0.6933400630950928,0.6931436061859131,73329895
22-May-2020 15:37:15.932,0.1399500072002411,27857,73329882,4915,-0.138671875,-0.6933484077453613,0.693146824836731,73329896
22-May-2020 15:37:16.932,0.1399250328540802,27857,73329882,4915,-0.13864517211914062,-0.6933529376983643,0.693152666091919,73329897
22-May-2020 15:37:17.932,0.13990801572799683,27857,73329882,4915,-0.13862797617912292,-0.6933549642562866,0.6931576728820801,73329898
22-May-2020 15:37:18.932,0.1398768126964569,27857,73329882,4915,-0.13859355449676514,-0.6933623552322388,0.6931630373001099,73329899
22-May-2020 15:37:19.932,0.13984963297843933,27857,73329882,4915,-0.13857150077819824,-0.6933674812316895,0.6931682825088501,73329900
22-May-2020 15:37:20.932,0.13983342051506042,27857,73329882,4915,-0.13855168223381042,-0.6933702230453491,0.6931726932525635,73329901
22-May-2020 15:37:21.932,0.13980326056480408,27857,73329882,4915,-0.13852044939994812,-0.6933789253234863,0.6931760311126709,73329902
22-May-2020 15:37:22.932,0.139778733253479,27857,73329882,4915,-0.13849622011184692,-0.69338059425354,0.693184494972229,73329903
22-May-2020 15:37:23.932,0.13975462317466736,27857,73329882,4915,-0.13847440481185913,-0.6933860778808594,0.6931877136230469,73329904
22-May-2020 15:37:24.932,0.1397266685962677,27857,73329882,4915,-0.13844069838523865,-0.6933944225311279,0.6931917667388916,73329905
22-May-2020 15:37:25.932,0.1397014856338501,27857,73329882,4915,-0.1384194791316986,-0.693400502204895,0.6931952238082886,73329906
22-May-2020 15:37:26.932,0.13967490196228027,27857,73329882,4915,-0.13839569687843323,-0.6934051513671875,0.6932008266448975,73329907
22-May-2020 15:37:27.932,0.13964766263961792,27857,73329882,4915,-0.13836783170700073,-0.6934105157852173,0.6932063102722168,73329908
22-May-2020 15:37:28.932,0.13962438702583313,27857,73329882,4915,-0.13834121823310852,-0.6934149265289307,0.6932121515274048,73329909
22-May-2020 15:37:29.932,0.1395985186100006,27857,73329882,4915,-0.1383192241191864,-0.6934179067611694,0.6932185888290405,73329910
22-May-2020 15:37:30.932,0.13957515358924866,27857,73329882,4915,-0.13829097151756287,-0.6934232711791992,0.6932238340377808,73329911
22-May-2020 15:37:31.932,0.13955208659172058,27857,73329882,4915,-0.13826966285705566,-0.6934276819229126,0.693228006362915,73329912
22-May-2020 15:37:32.932,0.13952851295471191,27857,73329914,4915,-0.1382470726966858,-0.6934293508529663,0.6932357549667358,73329913
22-May-2020 15:37:33.932,0.13950097560882568,27857,73329914,4915,-0.13822171092033386,-0.6934390068054199,0.6932367086410522,73329914
22-May-2020 15:37:34.932,0.13947224617004395,27857,73329914,4915,-0.13819542527198792,-0.6934443712234497,0.693242073059082,73329915
22-May-2020 15:37:35.932,0.1394464373588562,27857,73329914,4915,-0.13816529512405396,-0.6934502124786377,0.6932475566864014,73329916
22-May-2020 15:37:36.932,0.13942477107048035,27857,73329914,4915,-0.1381450593471527,-0.6934559345245361,0.693250298500061,73329917
22-May-2020 15:37:37.932,0.13939690589904785,27857,73329914,4915,-0.1381179690361023,-0.6934616565704346,0.6932556629180908,73329918
22-May-2020 15:37:38.932,0.13937479257583618,27889,73329914,4915,-0.13808873295783997,-0.6934669017791748,0.6932607889175415,73329919
22-May-2020 15:37:39.932,0.13935181498527527,27889,73329914,4915,-0.13807153701782227,-0.693467378616333,0.6932682991027832,73329920
22-May-2020 15:37:40.932,0.13932514190673828,27889,73329914,4915,-0.1380433440208435,-0.6934729814529419,0.6932735443115234,73329921
22-May-2020 15:37:41.932,0.13930240273475647,27889,73329914,4915,-0.13802021741867065,-0.693477988243103,0.6932778358459473,73329922
22-May-2020 15:37:42.932,0.139275461435318,27889,73329914,4915,-0.13799706101417542,-0.6934809684753418,0.6932846307754517,73329923
22-May-2020 15:37:43.932,0.13924658298492432,27889,73329914,4915,-0.13796263933181763,-0.6934900283813477,0.6932883262634277,73329924
22-May-2020 15:37:44.932,0.13922181725502014,27889,73329914,4915,-0.13793686032295227,-0.6934952735900879,0.6932933330535889,73329925
22-May-2020 15:37:45.932,0.1391926407814026,27889,73329914,4915,-0.1379106044769287,-0.6935019493103027,0.6932977437973022,73329926
22-May-2020 15:37:46.932,0.13916996121406555,27889,73329914,4915,-0.13789182901382446,-0.6935056447982788,0.6933023929595947,73329927
22-May-2020 15:37:47.932,0.13914355635643005,27889,73329914,4915,-0.13786369562149048,-0.6935114860534668,0.6933071613311768,73329928
22-May-2020 15:37:48.932,0.13912084698677063,27889,73329914,4915,-0.13784164190292358,-0.6935158967971802,0.6933116912841797,73329929
22-May-2020 15:37:49.932,0.13909676671028137,27889,73329914,4915,-0.1378192901611328,-0.6935192346572876,0.6933177709579468,73329930
22-May-2020 15:37:50.932,0.13907301425933838,27889,73329914,4915,-0.13779544830322266,-0.6935213804244995,0.6933250427246094,73329931
22-May-2020 15:37:51.932,0.13904422521591187,27889,73329914,4915,-0.13776332139968872,-0.6935305595397949,0.6933280229568481,73329932
22-May-2020 15:37:52.932,0.13902071118354797,27889,73329914,4915,-0.13773873448371887,-0.6935330629348755,0.6933350563049316,73329933
22-May-2020 15:37:53.932,0.13899272680282593,27889,73329914,4915,-0.13770675659179688,-0.6935415267944336,0.6933385133743286,73329934
22-May-2020 15:37:54.932,0.13896837830543518,27889,73329914,4915,-0.13768377900123596,-0.6935461759567261,0.6933434009552002,73329935
22-May-2020 15:37:55.932,0.13894304633140564,27889,73329914,4915,-0.13766196370124817,-0.6935523748397827,0.6933468580245972,73329936
22-May-2020 15:37:56.932,0.13892066478729248,27889,73329914,4915,-0.13763415813446045,-0.6935570240020752,0.6933521032333374,73329937
22-May-2020 15:37:57.932,0.13889232277870178,27889,73329914,4915,-0.13760769367218018,-0.6935619115829468,0.6933580636978149,73329938
22-May-2020 15:37:58.932,0.138869047164917,27889,73329914,4915,-0.13758450746536255,-0.6935659646987915,0.6933634281158447,73329939
22-May-2020 15:37:59.932,0.13884377479553223,27889,73329914,4915,-0.13755682110786438,-0.6935707330703735,0.6933692693710327,73329940
22-May-2020 15:38:00.932,0.13881787657737732,27889,73329914,4915,-0.1375313103199005,-0.6935763359069824,0.6933737993240356,73329941
22-May-2020 15:38:01.932,0.1387937068939209,27889,73329914,4915,-0.13751453161239624,-0.6935783624649048,0.6933796405792236,73329942
22-May-2020 15:38:02.932,0.13876602053642273,27889,73329914,4915,-0.13748419284820557,-0.6935871839523315,0.6933828592300415,73329943
22-May-2020 15:38:03.932,0.13873761892318726,27889,73329914,4915,-0.13745978474617004,-0.6935921907424927,0.6933879852294922,73329944
22-May-2020 15:38:04.932,0.13871315121650696,27889,73329946,4902,-0.13743233680725098,-0.6935979127883911,0.6933927536010742,73329945
22-May-2020 15:38:05.932,0.1386866569519043,27889,73329946,4902,-0.1374085247516632,-0.6936019659042358,0.6933985948562622,73329946
22-May-2020 15:38:06.932,0.13866129517555237,27889,73329946,4902,-0.1373804211616516,-0.6936074495315552,0.6934037208557129,73329947
22-May-2020 15:38:07.932,0.13863545656204224,27889,73329946,4902,-0.13735324144363403,-0.6936130523681641,0.693408727645874,73329948
22-May-2020 15:38:08.932,0.13861465454101562,27889,73329946,4902,-0.13733279705047607,-0.693616509437561,0.6934136152267456,73329949
22-May-2020 15:38:09.932,0.13858985900878906,27889,73329946,4902,-0.13730862736701965,-0.6936208009719849,0.6934192180633545,73329950
22-May-2020 15:38:10.932,0.13856515288352966,27921,73329946,4902,-0.13728296756744385,-0.6936284303665161,0.6934211254119873,73329951
22-May-2020 15:38:11.932,0.13854148983955383,27921,73329946,4902,-0.13725534081459045,-0.6936330795288086,0.6934269666671753,73329952
22-May-2020 15:38:12.932,0.13851672410964966,27921,73329946,4902,-0.13723304867744446,-0.6936376094818115,0.6934316158294678,73329953
22-May-2020 15:38:13.932,0.13849002122879028,27921,73329946,4902,-0.1372060775756836,-0.6936420202255249,0.693437933921814,73329954
22-May-2020 15:38:14.932,0.1384606659412384,27921,73329946,4902,-0.13717755675315857,-0.6936478614807129,0.6934435367584229,73329955
22-May-2020 15:38:15.932,0.1384367048740387,27921,73329946,4902,-0.137152761220932,-0.6936519145965576,0.6934492588043213,73329956
22-May-2020 15:38:16.932,0.13840991258621216,27921,73329946,4902,-0.137128084897995,-0.6936572790145874,0.693454384803772,73329957
22-May-2020 15:38:17.932,0.1383858323097229,27921,73329946,4902,-0.1371001899242401,-0.6936628818511963,0.6934590339660645,73329958
22-May-2020 15:38:18.932,0.13835987448692322,27921,73329946,4902,-0.1370774805545807,-0.6936696767807007,0.6934620141983032,73329959
22-May-2020 15:38:19.932,0.1383342742919922,27921,73329946,4902,-0.13705387711524963,-0.6936750411987305,0.6934658288955688,73329960
22-May-2020 15:38:20.932,0.13831016421318054,27921,73329946,4902,-0.13702607154846191,-0.6936802864074707,0.69347083568573,73329961
22-May-2020 15:38:21.932,0.13828307390213013,27921,73329946,4902,-0.13700070977210999,-0.6936836242675781,0.6934778690338135,73329962
22-May-2020 15:38:22.932,0.13825684785842896,27921,73329946,4902,-0.1369786262512207,-0.6936882734298706,0.6934829950332642,73329963
22-May-2020 15:38:23.932,0.13823449611663818,27921,73329946,4902,-0.13695001602172852,-0.6936929225921631,0.6934884786605835,73329964
22-May-2020 15:38:24.932,0.13821017742156982,27921,73329946,4902,-0.1369273066520691,-0.6936960220336914,0.6934950351715088,73329965
22-May-2020 15:38:25.932,0.13818255066871643,27921,73329946,4902,-0.13690364360809326,-0.6937013864517212,0.6934995651245117,73329966
22-May-2020 15:38:26.932,0.13816213607788086,27921,73329946,4902,-0.13687366247177124,-0.6937065124511719,0.6935046911239624,73329967
22-May-2020 15:38:27.932,0.13813534379005432,27921,73329946,4902,-0.13684812188148499,-0.693710207939148,0.6935113668441772,73329968
22-May-2020 15:38:28.932,0.1381129026412964,27921,73329946,4902,-0.13682952523231506,-0.6937167644500732,0.6935127973556519,73329969
22-May-2020 15:38:29.932,0.13808414340019226,27921,73329946,4902,-0.13679569959640503,-0.6937259435653687,0.6935157775878906,73329970
22-May-2020 15:38:30.932,0.13805800676345825,27921,73329946,4902,-0.13677221536636353,-0.6937311887741089,0.6935204267501831,73329971
22-May-2020 15:38:31.932,0.1380307972431183,27921,73329946,4902,-0.13674908876419067,-0.6937378644943237,0.6935237646102905,73329972
22-May-2020 15:38:32.932,0.13800719380378723,27921,73329946,4902,-0.1367211937904358,-0.693743109703064,0.6935286521911621,73329973
22-May-2020 15:38:33.932,0.1379832923412323,27921,73329946,4902,-0.13669881224632263,-0.6937472820281982,0.6935337781906128,73329974
22-May-2020 15:38:34.932,0.13795849680900574,27921,73329946,4902,-0.13667592406272888,-0.6937508583068848,0.6935397386550903,73329975
22-May-2020 15:38:35.932,0.1379346251487732,27921,73329946,4902,-0.1366487443447113,-0.6937551498413086,0.6935455799102783,73329976
22-May-2020 15:38:36.932,0.13791146874427795,27921,73329978,4908,-0.13662505149841309,-0.6937568187713623,0.6935532093048096,73329977
22-May-2020 15:38:37.932,0.1378801465034485,27921,73329978,4908,-0.1365976333618164,-0.6937615871429443,0.6935601234436035,73329978
22-May-2020 15:38:38.932,0.1378607451915741,27921,73329978,4908,-0.1365737020969391,-0.693769097328186,0.6935610771179199,73329979
22-May-2020 15:38:39.932,0.13783353567123413,27921,73329978,4908,-0.13654619455337524,-0.6937741041183472,0.6935669183731079,73329980
22-May-2020 15:38:40.932,0.13780391216278076,27921,73329978,4908,-0.13651806116104126,-0.6937805414199829,0.693571925163269,73329981
22-May-2020 15:38:41.932,0.1377832591533661,27921,73329978,4908,-0.13649609684944153,-0.6937857866287231,0.6935751438140869,73329982
22-May-2020 15:38:42.932,0.13775834441184998,27953,73329978,4908,-0.13647186756134033,-0.693791389465332,0.6935790777206421,73329983
22-May-2020 15:38:43.932,0.13773268461227417,27953,73329978,4908,-0.13644808530807495,-0.6937968730926514,0.6935834884643555,73329984
22-May-2020 15:38:44.932,0.13770785927772522,27953,73329978,4908,-0.13642293214797974,-0.6938028335571289,0.6935875415802002,73329985
22-May-2020 15:38:45.932,0.1376839280128479,27953,73329978,4908,-0.13640007376670837,-0.6938048601150513,0.6935946941375732,73329986
22-May-2020 15:38:46.932,0.13765525817871094,27953,73329978,4908,-0.13636815547943115,-0.6938126087188721,0.6935989856719971,73329987
22-May-2020 15:38:47.932,0.1376274824142456,27953,73329978,4908,-0.13633781671524048,-0.6938184499740601,0.6936042308807373,73329988
22-May-2020 15:38:48.932,0.13760384917259216,27953,73329978,4908,-0.13631576299667358,-0.693821907043457,0.6936098337173462,73329989
22-May-2020 15:38:49.932,0.1375780999660492,27953,73329978,4908,-0.13628986477851868,-0.6938270330429077,0.6936148405075073,73329990
22-May-2020 15:38:50.932,0.1375545859336853,27953,73329978,4908,-0.13626345992088318,-0.6938304901123047,0.6936215162277222,73329991
22-May-2020 15:38:51.932,0.13753178715705872,27953,73329978,4908,-0.13624030351638794,-0.6938369274139404,0.6936241388320923,73329992
22-May-2020 15:38:52.932,0.1375044286251068,27953,73329978,4908,-0.13621896505355835,-0.6938399076461792,0.6936306953430176,73329993
22-May-2020 15:38:53.932,0.1374773383140564,27953,73329978,4908,-0.13619133830070496,-0.6938463449478149,0.6936349868774414,73329994
22-May-2020 15:38:54.932,0.13745182752609253,27953,73329978,4908,-0.13616615533828735,-0.6938517093658447,0.6936397552490234,73329995
22-May-2020 15:38:55.932,0.13742855191230774,27953,73329978,4908,-0.13614225387573242,-0.6938571929931641,0.6936435699462891,73329996
22-May-2020 15:38:56.932,0.13740572333335876,27953,73329978,4908,-0.13611933588981628,-0.6938595771789551,0.6936502456665039,73329997
22-May-2020 15:38:57.932,0.13737753033638,27953,73329978,4908,-0.136087566614151,-0.6938687562942505,0.693652868270874,73329998
22-May-2020 15:38:58.932,0.13735035061836243,27953,73329978,4908,-0.13606420159339905,-0.6938732862472534,0.6936584711074829,73329999
22-May-2020 15:38:59.932,0.13732659816741943,27953,73329978,4908,-0.13603702187538147,-0.6938787698745728,0.6936628818511963,73330000
22-May-2020 15:39:00.932,0.13729748129844666,27953,73329978,4908,-0.1360117793083191,-0.6938798427581787,0.6936725378036499,73330001
22-May-2020 15:39:01.932,0.13727378845214844,27953,73329978,4908,-0.13599032163619995,-0.693884015083313,0.6936770677566528,73330002
22-May-2020 15:39:02.932,0.13725164532661438,27953,73329978,4908,-0.13596108555793762,-0.6938896179199219,0.6936815977096558,73330003
22-May-2020 15:39:03.932,0.1372235119342804,27953,73329978,4908,-0.13593626022338867,-0.693897008895874,0.6936846971511841,73330004
22-May-2020 15:39:04.932,0.13720253109931946,27953,73329978,4908,-0.1359144151210785,-0.6939016580581665,0.6936885118484497,73330005
22-May-2020 15:39:05.932,0.13717776536941528,27953,73329978,4908,-0.1358921229839325,-0.6939032077789307,0.6936960220336914,73330006
22-May-2020 15:39:06.932,0.13715147972106934,27953,73329978,4908,-0.13586550951004028,-0.6939089298248291,0.693700909614563,73330007
22-May-2020 15:39:07.932,0.1371217966079712,27953,73329978,4908,-0.13583523035049438,-0.6939167976379395,0.6937049627304077,73330008
22-May-2020 15:39:08.932,0.13709527254104614,27953,73330010,4908,-0.13580939173698425,-0.6939219236373901,0.693710207939148,73330009
22-May-2020 15:39:09.932,0.13707414269447327,27953,73330010,4908,-0.1357886791229248,-0.693924069404602,0.6937156915664673,73330010
22-May-2020 15:39:10.932,0.13704529404640198,27953,73330010,4908,-0.13575950264930725,-0.6939311027526855,0.6937202215194702,73330011
22-May-2020 15:39:11.932,0.13702106475830078,27953,73330010,4908,-0.13573426008224487,-0.6939363479614258,0.6937249898910522,73330012
22-May-2020 15:39:12.932,0.13699528574943542,27953,73330010,4908,-0.1357077658176422,-0.6939408779144287,0.6937305927276611,73330013
22-May-2020 15:39:13.932,0.1369699239730835,27953,73330010,4908,-0.1356828808784485,-0.6939435005187988,0.6937378644943237,73330014
22-May-2020 15:39:14.932,0.13694828748703003,27985,73330010,4908,-0.13566049933433533,-0.6939488649368286,0.6937413215637207,73330015
22-May-2020 15:39:15.932,0.1369253396987915,27985,73330010,4908,-0.13563957810401917,-0.6939513683319092,0.6937472820281982,73330016
22-May-2020 15:39:16.932,0.13689225912094116,27985,73330010,4908,-0.13560572266578674,-0.6939586400985718,0.6937532424926758,73330017
22-May-2020 15:39:17.932,0.13686829805374146,27985,73330010,4908,-0.1355808973312378,-0.6939663887023926,0.693755030632019,73330018
22-May-2020 15:39:18.932,0.13684165477752686,27985,73330010,4908,-0.1355580985546112,-0.6939711570739746,0.6937597990036011,73330019
22-May-2020 15:39:19.932,0.13681700825691223,27985,73330010,4908,-0.13553187251091003,-0.6939769983291626,0.6937640905380249,73330020
22-May-2020 15:39:20.932,0.13679206371307373,27985,73330010,4908,-0.1355074644088745,-0.6939805746078491,0.6937700510025024,73330021
22-May-2020 15:39:21.932,0.13676878809928894,27985,73330010,4908,-0.13548263907432556,-0.6939859390258789,0.6937742233276367,73330022
22-May-2020 15:39:22.932,0.13674509525299072,27985,73330010,4908,-0.13545915484428406,-0.6939914226531982,0.6937776803970337,73330023
22-May-2020 15:39:23.932,0.1367214322090149,27985,73330010,4908,-0.13543590903282166,-0.6939960718154907,0.6937822103500366,73330024
22-May-2020 15:39:24.932,0.13669663667678833,27985,73330010,4908,-0.1354110836982727,-0.6939973831176758,0.6937911510467529,73330025
22-May-2020 15:39:25.932,0.13667160272598267,27985,73330010,4908,-0.13538312911987305,-0.6940015554428101,0.69379723072052,73330026
22-May-2020 15:39:26.932,0.13664346933364868,27985,73330010,4908,-0.13535460829734802,-0.6940088272094727,0.6938008069992065,73330027
22-May-2020 15:39:27.932,0.1366177499294281,27985,73330010,4908,-0.13532987236976624,-0.6940146684646606,0.6938049793243408,73330028
22-May-2020 15:39:28.932,0.13658982515335083,27985,73330010,4908,-0.1353042721748352,-0.6940187215805054,0.6938115358352661,73330029
22-May-2020 15:39:29.932,0.13656562566757202,27985,73330010,4908,-0.13527756929397583,-0.694024920463562,0.6938151121139526,73330030
22-May-2020 15:39:30.932,0.13654056191444397,27985,73330010,4908,-0.1352558732032776,-0.6940292119979858,0.6938199996948242,73330031
22-May-2020 15:39:31.932,0.13651573657989502,27985,73330010,4908,-0.13523244857788086,-0.6940348148345947,0.6938238143920898,73330032
22-May-2020 15:39:32.932,0.13648948073387146,27985,73330010,4908,-0.1352042257785797,-0.6940391063690186,0.6938303709030151,73330033
22-May-2020 15:39:33.932,0.1364690363407135,27985,73330010,4908,-0.1351843774318695,-0.6940416097640991,0.6938357353210449,73330034
22-May-2020 15:39:34.932,0.13643771409988403,27985,73330010,4908,-0.1351548135280609,-0.6940494775772095,0.6938399076461792,73330035
22-May-2020 15:39:35.932,0.13641482591629028,27985,73330010,4908,-0.13513314723968506,-0.6940512657165527,0.6938469409942627,73330036
22-May-2020 15:39:36.932,0.1363886594772339,27985,73330010,4908,-0.13510379195213318,-0.6940585374832153,0.6938505172729492,73330037
22-May-2020 15:39:37.932,0.13636231422424316,27985,73330010,4908,-0.1350761353969574,-0.6940634250640869,0.6938560009002686,73330038
22-May-2020 15:39:38.932,0.13634085655212402,27985,73330010,4908,-0.13505524396896362,-0.6940646171569824,0.6938632726669312,73330039
22-May-2020 15:39:39.932,0.1363091766834259,27985,73330010,4908,-0.13502651453018188,-0.6940720081329346,0.693867564201355,73330040
22-May-2020 15:39:40.932,0.13628500699996948,27985,73330042,4908,-0.1350001096725464,-0.6940780878067017,0.693871259689331,73330041
22-May-2020 15:39:41.932,0.1362643837928772,27985,73330042,4908,-0.13497835397720337,-0.6940832138061523,0.6938743591308594,73330042
22-May-2020 15:39:42.932,0.13623613119125366,27985,73330042,4908,-0.13495150208473206,-0.6940886974334717,0.6938798427581787,73330043
22-May-2020 15:39:43.932,0.13620945811271667,27985,73330042,4908,-0.13492441177368164,-0.6940932273864746,0.6938855648040771,73330044
22-May-2020 15:39:44.932,0.13618546724319458,27985,73330042,4908,-0.13490113615989685,-0.6940988302230835,0.6938892602920532,73330045
22-May-2020 15:39:45.932,0.1361643373966217,27985,73330042,4908,-0.13487845659255981,-0.6941019296646118,0.6938949823379517,73330046
22-May-2020 15:39:46.932,0.1361377239227295,28017,73330042,4908,-0.13485389947891235,-0.6941090822219849,0.6938977241516113,73330047
22-May-2020 15:39:47.932,0.13611257076263428,28017,73330042,4908,-0.13482969999313354,-0.6941094398498535,0.6939072608947754,73330048
22-May-2020 15:39:48.932,0.1360875964164734,28017,73330042,4908,-0.13480469584465027,-0.6941156387329102,0.6939102411270142,73330049
22-May-2020 15:39:49.932,0.13605952262878418,28017,73330042,4908,-0.1347750723361969,-0.6941219568252563,0.6939153671264648,73330050
22-May-2020 15:39:50.932,0.13603216409683228,28017,73330042,4908,-0.134744793176651,-0.6941273212432861,0.6939212083816528,73330051
22-May-2020 15:39:51.932,0.1360102891921997,28017,73330042,4908,-0.13472586870193481,-0.6941304206848145,0.693926215171814,73330052
22-May-2020 15:39:52.932,0.13598257303237915,28017,73330042,4908,-0.13469865918159485,-0.6941357851028442,0.6939314603805542,73330053
22-May-2020 15:39:53.932,0.13595986366271973,28017,73330042,4908,-0.13467082381248474,-0.6941419839859009,0.6939351558685303,73330054
22-May-2020 15:39:54.932,0.13593539595603943,28017,73330042,4908,-0.1346488893032074,-0.6941426992416382,0.6939433813095093,73330055
22-May-2020 15:39:55.932,0.13591060042381287,28017,73330042,4908,-0.13462886214256287,-0.6941479444503784,0.6939469575881958,73330056
22-May-2020 15:39:56.932,0.13588553667068481,28017,73330042,4908,-0.13459765911102295,-0.6941537857055664,0.6939520835876465,73330057
22-May-2020 15:39:57.932,0.13585969805717468,28017,73330042,4908,-0.13457486033439636,-0.6941618919372559,0.6939535140991211,73330058
22-May-2020 15:39:58.932,0.13583281636238098,28017,73330042,4908,-0.13454961776733398,-0.69416344165802,0.6939620971679688,73330059
22-May-2020 15:39:59.932,0.13580718636512756,28017,73330042,4908,-0.13452225923538208,-0.694170355796814,0.6939655542373657,73330060
22-May-2020 15:40:00.932,0.13578149676322937,28017,73330042,4908,-0.13449972867965698,-0.6941766738891602,0.693968653678894,73330061
22-May-2020 15:40:01.932,0.13575980067253113,28017,73330042,4908,-0.13447758555412292,-0.6941781044006348,0.6939759254455566,73330062
22-May-2020 15:40:02.932,0.13573217391967773,28017,73330042,4908,-0.1344495415687561,-0.694188117980957,0.693976640701294,73330063
22-May-2020 15:40:03.932,0.13570386171340942,28017,73330042,4908,-0.13442149758338928,-0.6941903829574585,0.693985104560852,73330064
22-May-2020 15:40:04.932,0.13567769527435303,28017,73330042,4908,-0.13439232110977173,-0.6941956281661987,0.6939905881881714,73330065
22-May-2020 15:40:05.932,0.1356547474861145,28017,73330042,4908,-0.1343703269958496,-0.694197416305542,0.6939977407455444,73330066
22-May-2020 15:40:06.932,0.13562843203544617,28017,73330042,4908,-0.13434374332427979,-0.6942057609558105,0.6939997673034668,73330067
22-May-2020 15:40:07.932,0.1356031894683838,28017,73330042,4908,-0.13431569933891296,-0.6942085027694702,0.6940072774887085,73330068
22-May-2020 15:40:08.932,0.13557925820350647,28017,73330042,4908,-0.13428974151611328,-0.6942133903503418,0.6940120458602905,73330069
22-May-2020 15:40:09.932,0.13555246591567993,28017,73330042,4908,-0.13426300883293152,-0.6942187547683716,0.6940171718597412,73330070
22-May-2020 15:40:10.932,0.13552865386009216,28017,73330042,4908,-0.1342431902885437,-0.6942236423492432,0.6940205097198486,73330071
22-May-2020 15:40:11.932,0.13550105690956116,28017,73330042,4908,-0.13421612977981567,-0.694231390953064,0.6940233707427979,73330072
22-May-2020 15:40:12.932,0.13547757267951965,28017,73330074,4908,-0.13419285416603088,-0.6942360401153564,0.6940280199050903,73330073
22-May-2020 15:40:13.932,0.1354491412639618,28017,73330074,4908,-0.1341678500175476,-0.6942415237426758,0.6940327882766724,73330074
22-May-2020 15:40:14.932,0.13542592525482178,28017,73330074,4908,-0.1341407597064972,-0.6942458152770996,0.6940382719039917,73330075
22-May-2020 15:40:15.932,0.1354004442691803,28017,73330074,4908,-0.1341162621974945,-0.6942501068115234,0.694043755531311,73330076
22-May-2020 15:40:16.932,0.13537415862083435,28017,73330074,4908,-0.13408970832824707,-0.69425368309021,0.6940505504608154,73330077
22-May-2020 15:40:17.932,0.13535022735595703,28017,73330074,4908,-0.1340629756450653,-0.6942592859268188,0.6940547227859497,73330078
22-May-2020 15:40:18.932,0.13532394170761108,28049,73330074,4908,-0.13403961062431335,-0.6942610740661621,0.6940625905990601,73330079
22-May-2020 15:40:19.932,0.13529834151268005,28049,73330074,4908,-0.1340126097202301,-0.6942672729492188,0.6940665245056152,73330080
22-May-2020 15:40:20.932,0.1352749466896057,28049,73330074,4908,-0.13398584723472595,-0.6942726373672485,0.6940710544586182,73330081
22-May-2020 15:40:21.932,0.13524717092514038,28049,73330074,4908,-0.13396310806274414,-0.6942787170410156,0.6940747499465942,73330082
22-May-2020 15:40:22.932,0.1352252960205078,28049,73330074,4908,-0.1339414119720459,-0.6942816972732544,0.6940798759460449,73330083
22-May-2020 15:40:23.932,0.13519877195358276,28049,73330074,4908,-0.13391253352165222,-0.6942884922027588,0.6940840482711792,73330084
22-May-2020 15:40:24.932,0.135172039270401,28049,73330074,4908,-0.13388657569885254,-0.6942949295043945,0.6940878629684448,73330085
22-May-2020 15:40:25.932,0.13514664769172668,28049,73330074,4908,-0.1338633894920349,-0.694298267364502,0.6940935850143433,73330086
22-May-2020 15:40:26.932,0.13512194156646729,28049,73330074,4908,-0.13383689522743225,-0.6943042278289795,0.694097638130188,73330087
22-May-2020 15:40:27.932,0.13509699702262878,28049,73330074,4908,-0.13380977511405945,-0.6943074464797974,0.6941045522689819,73330088
22-May-2020 15:40:28.932,0.13507187366485596,28049,73330074,4908,-0.13378819823265076,-0.6943128108978271,0.6941081285476685,73330089
22-May-2020 15:40:29.932,0.1350458264350891,28049,73330074,4908,-0.13376256823539734,-0.6943180561065674,0.6941132545471191,73330090
22-May-2020 15:40:30.932,0.13501977920532227,28049,73330074,4908,-0.13373419642448425,-0.6943209171295166,0.6941210031509399,73330091
22-May-2020 15:40:31.932,0.13499879837036133,28049,73330074,4908,-0.13371604681015015,-0.6943238973617554,0.6941252946853638,73330092
22-May-2020 15:40:32.932,0.13496920466423035,28049,73330074,4908,-0.1336846649646759,-0.6943322420120239,0.6941287517547607,73330093
22-May-2020 15:40:33.932,0.13494953513145447,28049,73330074,4908,-0.13366609811782837,-0.6943339109420776,0.6941345930099487,73330094
22-May-2020 15:40:34.932,0.13491803407669067,28049,73330074,4908,-0.13363510370254517,-0.6943422555923462,0.6941382884979248,73330095
22-May-2020 15:40:35.932,0.1348993480205536,28049,73330074,4908,-0.1336134672164917,-0.6943448781967163,0.694143533706665,73330096
22-May-2020 15:40:36.932,0.13487061858177185,28049,73330074,4908,-0.1335848867893219,-0.6943525075912476,0.694146990776062,73330097
22-May-2020 15:40:37.932,0.13484489917755127,28049,73330074,4908,-0.13355770707130432,-0.6943567991256714,0.6941527128219604,73330098
22-May-2020 15:40:38.932,0.13481971621513367,28049,73330074,4908,-0.13353180885314941,-0.6943626403808594,0.6941570043563843,73330099
22-May-2020 15:40:39.932,0.13479292392730713,28049,73330074,4908,-0.1335057020187378,-0.6943676471710205,0.694162130355835,73330100
22-May-2020 15:40:40.932,0.13476872444152832,28049,73330074,4908,-0.13348153233528137,-0.6943721771240234,0.6941670179367065,73330101
22-May-2020 15:40:41.932,0.13474243879318237,28049,73330074,4908,-0.13345816731452942,-0.6943777799606323,0.6941710710525513,73330102
22-May-2020 15:40:42.932,0.13471606373786926,28049,73330074,4908,-0.13343262672424316,-0.6943802833557129,0.6941783428192139,73330103
22-May-2020 15:40:43.932,0.1346920132637024,28049,73330074,4908,-0.13340437412261963,-0.6943862438201904,0.6941827535629272,73330104
22-May-2020 15:40:44.932,0.1346653401851654,28049,73330106,4915,-0.1333823800086975,-0.694389820098877,0.6941884756088257,73330105
22-May-2020 15:40:45.932,0.1346469223499298,28049,73330106,4915,-0.13336482644081116,-0.6943926811218262,0.69419264793396,73330106
22-May-2020 15:40:46.932,0.13462188839912415,28049,73330106,4915,-0.13333100080490112,-0.6944006681442261,0.6941961050033569,73330107
22-May-2020 15:40:47.932,0.13459426164627075,28049,73330106,4915,-0.13331204652786255,-0.694405198097229,0.6942006349563599,73330108
22-May-2020 15:40:48.932,0.1345653235912323,28049,73330106,4915,-0.13328668475151062,-0.6944098472595215,0.6942064762115479,73330109
22-May-2020 15:40:49.932,0.13454487919807434,28049,73330106,4915,-0.13325488567352295,-0.6944155693054199,0.694210410118103,73330110
22-May-2020 15:40:50.932,0.13451874256134033,28081,73330106,4915,-0.13323259353637695,-0.6944172382354736,0.6942180395126343,73330111
22-May-2020 15:40:51.932,0.13448509573936462,28081,73330106,4915,-0.13320708274841309,-0.6944239139556885,0.6942228078842163,73330112
22-May-2020 15:40:52.932,0.13447079062461853,28081,73330106,4915,-0.13318133354187012,-0.6944292783737183,0.6942253112792969,73330113
22-May-2020 15:40:53.932,0.13444122672080994,28081,73330106,4915,-0.13315320014953613,-0.6944361925125122,0.6942294836044312,73330114
22-May-2020 15:40:54.932,0.13441672921180725,28081,73330106,4915,-0.1331377923488617,-0.6944355964660645,0.6942379474639893,73330115
22-May-2020 15:40:55.932,0.13439595699310303,28081,73330106,4915,-0.1331062912940979,-0.6944416761398315,0.6942417621612549,73330116
22-May-2020 15:40:56.932,0.13437193632125854,28081,73330106,4915,-0.13308176398277283,-0.6944465637207031,0.6942462921142578,73330117
22-May-2020 15:40:57.932,0.13433855772018433,28081,73330106,4915,-0.13305974006652832,-0.694452166557312,0.6942514181137085,73330118
22-May-2020 15:40:58.932,0.1343139410018921,28081,73330106,4915,-0.1330290138721466,-0.6944576501846313,0.6942566633224487,73330119
22-May-2020 15:40:59.932,0.13428908586502075,28081,73330106,4915,-0.1330036222934723,-0.6944634914398193,0.6942603588104248,73330120
22-May-2020 15:41:00.932,0.13425862789154053,28081,73330106,4915,-0.13298138976097107,-0.6944675445556641,0.6942664384841919,73330121
22-May-2020 15:41:01.932,0.1342422068119049,28081,73330106,4915,-0.13295969367027283,-0.6944705247879028,0.6942709684371948,73330122
22-May-2020 15:41:02.932,0.13421916961669922,28081,73330106,4915,-0.13293027877807617,-0.6944766044616699,0.6942750215530396,73330123
22-May-2020 15:41:03.932,0.13418522477149963,28081,73330106,4915,-0.1329033076763153,-0.6944817304611206,0.6942813396453857,73330124
22-May-2020 15:41:04.932,0.13416218757629395,28081,73330106,4915,-0.13287681341171265,-0.694488525390625,0.6942838430404663,73330125
22-May-2020 15:41:05.932,0.13414138555526733,28081,73330106,4915,-0.13284969329833984,-0.6944934129714966,0.6942881345748901,73330126
22-May-2020 15:41:06.932,0.13410863280296326,28081,73330106,4915,-0.1328270137310028,-0.694495677947998,0.6942969560623169,73330127
22-May-2020 15:41:07.932,0.13408643007278442,28081,73330106,4915,-0.1328011155128479,-0.6945010423660278,0.6943007707595825,73330128
22-May-2020 15:41:08.932,0.13406628370285034,28081,73330106,4915,-0.1327761709690094,-0.6945067644119263,0.6943037509918213,73330129
22-May-2020 15:41:09.932,0.13403400778770447,28081,73330106,4915,-0.13274869322776794,-0.6945111751556396,0.6943109035491943,73330130
22-May-2020 15:41:10.932,0.134009450674057,28081,73330106,4915,-0.13272586464881897,-0.6945137977600098,0.694317102432251,73330131
22-May-2020 15:41:11.932,0.13398891687393188,28081,73330106,4915,-0.13270294666290283,-0.6945192813873291,0.6943199634552002,73330132
22-May-2020 15:41:12.932,0.13395851850509644,28081,73330106,4915,-0.13267555832862854,-0.6945265531539917,0.6943238973617554,73330133
22-May-2020 15:41:13.932,0.13393107056617737,28081,73330106,4915,-0.13265088200569153,-0.6945315599441528,0.6943289041519165,73330134
22-May-2020 15:41:14.932,0.13390889763832092,28081,73330106,4915,-0.13262248039245605,-0.6945370435714722,0.6943330764770508,73330135
22-May-2020 15:41:15.932,0.13388118147850037,28081,73330106,4915,-0.13259729743003845,-0.6945421695709229,0.6943382024765015,73330136
22-May-2020 15:41:16.932,0.13385659456253052,28081,73330138,4908,-0.13257423043251038,-0.6945474147796631,0.6943421363830566,73330137
22-May-2020 15:41:17.932,0.13383466005325317,28081,73330138,4908,-0.13254520297050476,-0.6945500373840332,0.6943492889404297,73330138
22-May-2020 15:41:18.932,0.1338065266609192,28081,73330138,4908,-0.13252049684524536,-0.6945544481277466,0.6943550109863281,73330139
22-May-2020 15:41:19.932,0.13378214836120605,28081,73330138,4908,-0.13249820470809937,-0.6945592164993286,0.6943590641021729,73330140
22-May-2020 15:41:20.932,0.13375824689865112,28081,73330138,4908,-0.13246867060661316,-0.6945638656616211,0.6943645477294922,73330141
22-May-2020 15:41:21.932,0.1337367594242096,28081,73330138,4908,-0.13244956731796265,-0.694564938545227,0.694371223449707,73330142
22-May-2020 15:41:22.932,0.13370466232299805,28113,73330138,4908,-0.13241922855377197,-0.6945722103118896,0.6943759918212891,73330143
22-May-2020 15:41:23.932,0.13368147611618042,28113,73330138,4908,-0.1323941946029663,-0.6945785284042358,0.6943790912628174,73330144
22-May-2020 15:41:24.932,0.1336575448513031,28113,73330138,4908,-0.13236942887306213,-0.6945858001708984,0.6943811178207397,73330145
22-May-2020 15:41:25.932,0.13362985849380493,28113,73330138,4908,-0.13234469294548035,-0.6945909261703491,0.6943856477737427,73330146
22-May-2020 15:41:26.932,0.1336023211479187,28113,73330138,4908,-0.13232052326202393,-0.6945945024490356,0.6943923234939575,73330147
22-May-2020 15:41:27.932,0.1335817277431488,28113,73330138,4908,-0.13229402899742126,-0.6945992708206177,0.6943963766098022,73330148
22-May-2020 15:41:28.932,0.13355305790901184,28113,73330138,4908,-0.1322665810585022,-0.6946028470993042,0.6944032907485962,73330149
22-May-2020 15:41:29.932,0.1335277557373047,28113,73330138,4908,-0.13224172592163086,-0.6946072578430176,0.6944084167480469,73330150
22-May-2020 15:41:30.932,0.13350766897201538,28113,73330138,4908,-0.13222241401672363,-0.6946089267730713,0.6944143772125244,73330151
22-May-2020 15:41:31.932,0.13348174095153809,28113,73330138,4908,-0.1321934163570404,-0.6946146488189697,0.6944193840026855,73330152
22-May-2020 15:41:32.932,0.13345685601234436,28113,73330138,4908,-0.13216948509216309,-0.6946197748184204,0.694424033164978,73330153
22-May-2020 15:41:33.932,0.13342633843421936,28113,73330138,4908,-0.13214582204818726,-0.6946266889572144,0.6944271326065063,73330154
22-May-2020 15:41:34.932,0.13340193033218384,28113,73330138,4908,-0.13211581110954285,-0.6946314573287964,0.6944327354431152,73330155
22-May-2020 15:41:35.933,0.13337650895118713,28113,73330138,4908,-0.13208943605422974,-0.6946378946304321,0.6944360733032227,73330156
22-May-2020 15:41:36.933,0.13335061073303223,28113,73330138,4908,-0.1320650577545166,-0.6946419477462769,0.6944416761398315,73330157
22-May-2020 15:41:37.933,0.13332673907279968,28113,73330138,4908,-0.13204073905944824,-0.694645881652832,0.6944470405578613,73330158
22-May-2020 15:41:38.933,0.13330024480819702,28113,73330138,4908,-0.13201332092285156,-0.6946501731872559,0.6944530010223389,73330159
22-May-2020 15:41:39.933,0.13327819108963013,28113,73330138,4908,-0.13199210166931152,-0.6946514844894409,0.6944601535797119,73330160
22-May-2020 15:41:40.933,0.1332518458366394,28113,73330138,4908,-0.13196370005607605,-0.6946589946746826,0.6944630146026611,73330161
22-May-2020 15:41:41.933,0.13322561979293823,28113,73330138,4908,-0.13193866610527039,-0.6946656703948975,0.694466233253479,73330162
22-May-2020 15:41:42.933,0.1332002878189087,28113,73330138,4908,-0.13191446661949158,-0.6946675777435303,0.6944737434387207,73330163
22-May-2020 15:41:43.933,0.13316988945007324,28113,73330138,4908,-0.13188225030899048,-0.6946778297424316,0.6944754123687744,73330164
22-May-2020 15:41:44.933,0.13314417004585266,28113,73330138,4908,-0.13185861706733704,-0.6946820020675659,0.6944805383682251,73330165
22-May-2020 15:41:45.933,0.1331193447113037,28113,73330138,4908,-0.13183334469795227,-0.6946873664855957,0.6944847106933594,73330166
22-May-2020 15:41:46.933,0.13309690356254578,28113,73330138,4908,-0.13180944323539734,-0.6946908235549927,0.6944901943206787,73330167
22-May-2020 15:41:47.933,0.13307398557662964,28113,73330138,4908,-0.13178545236587524,-0.6946964263916016,0.6944936513900757,73330168
22-May-2020 15:41:48.933,0.13304924964904785,28113,73330170,4915,-0.13176527619361877,-0.6946971416473389,0.6945016384124756,73330169
22-May-2020 15:41:49.933,0.13302463293075562,28113,73330170,4915,-0.13173606991767883,-0.6947009563446045,0.6945074796676636,73330170
22-May-2020 15:41:50.933,0.13300290703773499,28113,73330170,4915,-0.1317126750946045,-0.694704532623291,0.6945126056671143,73330171
22-May-2020 15:41:51.933,0.13297167420387268,28113,73330170,4915,-0.13168582320213318,-0.6947096586227417,0.6945184469223022,73330172
22-May-2020 15:41:52.933,0.1329452097415924,28113,73330170,4915,-0.1316569745540619,-0.694717288017273,0.6945215463638306,73330173
22-May-2020 15:41:53.933,0.1329200565814972,28113,73330170,4915,-0.1316305696964264,-0.6947238445281982,0.6945250034332275,73330174
22-May-2020 15:41:54.933,0.1328921914100647,28145,73330170,4915,-0.13160386681556702,-0.6947294473648071,0.6945297718048096,73330175
22-May-2020 15:41:55.933,0.13286656141281128,28145,73330170,4915,-0.1315784454345703,-0.6947349309921265,0.6945338249206543,73330176
22-May-2020 15:41:56.933,0.13284721970558167,28145,73330170,4915,-0.13155853748321533,-0.6947388648986816,0.6945376396179199,73330177
22-May-2020 15:41:57.933,0.13282501697540283,28145,73330170,4915,-0.13153603672981262,-0.6947422027587891,0.6945428848266602,73330178
22-May-2020 15:41:58.933,0.13279518485069275,28145,73330170,4915,-0.13150659203529358,-0.6947484016418457,0.6945480108261108,73330179
22-May-2020 15:41:59.933,0.13277021050453186,28145,73330170,4915,-0.13148018717765808,-0.6947528123855591,0.6945531368255615,73330180
22-May-2020 15:42:00.933,0.13274416327476501,28145,73330170,4915,-0.13145607709884644,-0.6947576999664307,0.694557785987854,73330181
22-May-2020 15:42:01.933,0.13271507620811462,28145,73330170,4915,-0.131426602602005,-0.6947624683380127,0.6945643424987793,73330182
22-May-2020 15:42:02.933,0.13268956542015076,28145,73330170,4915,-0.13139751553535461,-0.6947674751281738,0.6945697069168091,73330183
22-May-2020 15:42:03.933,0.13266438245773315,28145,73330170,4915,-0.13137617707252502,-0.6947711706161499,0.6945749521255493,73330184
22-May-2020 15:42:04.933,0.13263770937919617,28145,73330170,4915,-0.13134846091270447,-0.6947767734527588,0.6945793628692627,73330185
22-May-2020 15:42:05.933,0.13261699676513672,28145,73330170,4915,-0.13132572174072266,-0.694782018661499,0.6945823431015015,73330186
22-May-2020 15:42:06.933,0.13259026408195496,28145,73330170,4915,-0.13130372762680054,-0.6947872638702393,0.6945863962173462,73330187
22-May-2020 15:42:07.933,0.1325625479221344,28145,73330170,4915,-0.13127568364143372,-0.6947911977767944,0.6945929527282715,73330188
22-May-2020 15:42:08.933,0.13253822922706604,28145,73330170,4915,-0.13125097751617432,-0.6947965621948242,0.6945970058441162,73330189
22-May-2020 15:42:09.933,0.13251769542694092,28145,73330170,4915,-0.1312267780303955,-0.6947990655899048,0.6946030855178833,73330190
22-May-2020 15:42:10.933,0.13249048590660095,28145,73330170,4915,-0.13120022416114807,-0.6948060989379883,0.6946064233779907,73330191
22-May-2020 15:42:11.933,0.1324656903743744,28145,73330170,4915,-0.13117682933807373,-0.6948095560073853,0.694611668586731,73330192
22-May-2020 15:42:12.933,0.13243582844734192,28145,73330170,4915,-0.1311490833759308,-0.694814920425415,0.6946173906326294,73330193
22-May-2020 15:42:13.933,0.13241076469421387,28145,73330170,4915,-0.13112139701843262,-0.694820761680603,0.6946215629577637,73330194
22-May-2020 15:42:14.933,0.13238525390625,28145,73330170,4915,-0.13109329342842102,-0.6948258876800537,0.6946266889572144,73330195
22-May-2020 15:42:15.933,0.13236218690872192,28145,73330170,4915,-0.1310737431049347,-0.6948297023773193,0.6946308612823486,73330196
22-May-2020 15:42:16.933,0.13233709335327148,28145,73330170,4915,-0.131047785282135,-0.6948353052139282,0.6946350336074829,73330197
22-May-2020 15:42:17.933,0.1323188841342926,28145,73330170,4915,-0.13102784752845764,-0.6948366165161133,0.6946408748626709,73330198
22-May-2020 15:42:18.933,0.13229551911354065,28145,73330170,4915,-0.13100475072860718,-0.6948435306549072,0.6946429014205933,73330199
22-May-2020 15:42:19.933,0.13226398825645447,28145,73330170,4915,-0.13097402453422546,-0.6948472261428833,0.6946505308151245,73330200
22-May-2020 15:42:20.933,0.13223740458488464,28145,73330202,4915,-0.13094744086265564,-0.6948540210723877,0.6946537494659424,73330201
22-May-2020 15:42:21.933,0.13221243023872375,28145,73330202,4915,-0.13092124462127686,-0.6948577165603638,0.694659948348999,73330202
22-May-2020 15:42:22.933,0.13218891620635986,28145,73330202,4915,-0.13089925050735474,-0.6948620080947876,0.6946643590927124,73330203
22-May-2020 15:42:23.933,0.1321587860584259,28145,73330202,4915,-0.1308704912662506,-0.6948682069778442,0.6946694850921631,73330204
22-May-2020 15:42:24.933,0.13213369250297546,28145,73330202,4915,-0.130844384431839,-0.6948738098144531,0.6946731805801392,73330205
22-May-2020 15:42:25.933,0.1321113407611847,28145,73330202,4915,-0.13082540035247803,-0.6948791742324829,0.6946761608123779,73330206
22-May-2020 15:42:26.933,0.1320851445198059,28177,73330202,4915,-0.1307993233203888,-0.6948822736740112,0.6946824789047241,73330207
22-May-2020 15:42:27.933,0.13205862045288086,28177,73330202,4915,-0.13076993823051453,-0.6948884725570679,0.6946868896484375,73330208
22-May-2020 15:42:28.933,0.13203874230384827,28177,73330202,4915,-0.1307472288608551,-0.6948907375335693,0.6946926116943359,73330209
22-May-2020 15:42:29.933,0.13201045989990234,28177,73330202,4915,-0.1307182013988495,-0.6948978900909424,0.6946967840194702,73330210
22-May-2020 15:42:30.933,0.13198328018188477,28177,73330202,4915,-0.13069570064544678,-0.6949014663696289,0.6947027444839478,73330211
22-May-2020 15:42:31.933,0.13196197152137756,28177,73330202,4915,-0.13066938519477844,-0.6949024200439453,0.694710373878479,73330212
22-May-2020 15:42:32.933,0.13193196058273315,28177,73330202,4915,-0.1306384801864624,-0.694909930229187,0.6947143077850342,73330213
22-May-2020 15:42:33.933,0.13190755248069763,28177,73330202,4915,-0.13061895966529846,-0.6949164867401123,0.6947160959243774,73330214
22-May-2020 15:42:34.933,0.13188257813453674,28177,73330202,4915,-0.13059112429618835,-0.6949224472045898,0.6947199106216431,73330215
22-May-2020 15:42:35.933,0.13186487555503845,28177,73330202,4915,-0.130569189786911,-0.6949241161346436,0.6947261095046997,73330216
22-May-2020 15:42:36.933,0.13183557987213135,28177,73330202,4915,-0.13054528832435608,-0.6949290037155151,0.6947312355041504,73330217
22-May-2020 15:42:37.933,0.13180983066558838,28177,73330202,4915,-0.13051792979240417,-0.6949337720870972,0.6947365999221802,73330218
22-May-2020 15:42:38.933,0.13178560137748718,28177,73330202,4915,-0.13049396872520447,-0.694940447807312,0.6947389841079712,73330219
22-May-2020 15:42:39.933,0.13175734877586365,28177,73330202,4915,-0.13046520948410034,-0.6949443817138672,0.6947457790374756,73330220
22-May-2020 15:42:40.933,0.13173505663871765,28177,73330202,4915,-0.1304442286491394,-0.6949448585510254,0.6947534084320068,73330221
22-May-2020 15:42:41.933,0.1317065954208374,28177,73330202,4915,-0.13041460514068604,-0.6949543952941895,0.6947548389434814,73330222
22-May-2020 15:42:42.933,0.13168060779571533,28177,73330202,4915,-0.13039326667785645,-0.6949601173400879,0.6947581768035889,73330223
22-May-2020 15:42:43.933,0.13165393471717834,28177,73330202,4915,-0.1303630769252777,-0.6949659585952759,0.6947629451751709,73330224
22-May-2020 15:42:44.933,0.1316305696964264,28177,73330202,4915,-0.1303389072418213,-0.6949695348739624,0.6947683095932007,73330225
22-May-2020 15:42:45.933,0.13160371780395508,28177,73330202,4915,-0.130314439535141,-0.6949758529663086,0.6947717666625977,73330226
22-May-2020 15:42:46.933,0.13157936930656433,28177,73330202,4915,-0.13029012084007263,-0.6949775218963623,0.6947791576385498,73330227
22-May-2020 15:42:47.933,0.13155671954154968,28177,73330202,4915,-0.13026270270347595,-0.6949808597564697,0.6947851181030273,73330228
22-May-2020 15:42:48.933,0.13153335452079773,28177,73330202,4915,-0.13024219870567322,-0.6949833631515503,0.6947908401489258,73330229
22-May-2020 15:42:49.933,0.1315024197101593,28177,73330202,4915,-0.13021719455718994,-0.6949909925460815,0.6947938203811646,73330230
22-May-2020 15:42:50.933,0.13148337602615356,28177,73330202,4915,-0.13019102811813354,-0.6949951648712158,0.6947979927062988,73330231
22-May-2020 15:42:51.933,0.1314527988433838,28177,73330202,4915,-0.13016122579574585,-0.6950013637542725,0.6948033571243286,73330232
22-May-2020 15:42:52.933,0.13142353296279907,28177,73330234,4908,-0.1301342248916626,-0.6950079202651978,0.6948075294494629,73330233
22-May-2020 15:42:53.933,0.13140028715133667,28177,73330234,4908,-0.1301114857196808,-0.6950134038925171,0.6948106288909912,73330234
22-May-2020 15:42:54.933,0.13137227296829224,28177,73330234,4908,-0.13008439540863037,-0.6950176954269409,0.6948165893554688,73330235
22-May-2020 15:42:55.933,0.13134923577308655,28177,73330234,4908,-0.13006144762039185,-0.6950216293334961,0.6948213577270508,73330236
22-May-2020 15:42:56.933,0.1313261091709137,28177,73330234,4908,-0.13003456592559814,-0.6950253248214722,0.6948270797729492,73330237
22-May-2020 15:42:57.933,0.13130193948745728,28177,73330234,4908,-0.13001397252082825,-0.6950331926345825,0.694827675819397,73330238
22-May-2020 15:42:58.933,0.13127928972244263,28209,73330234,4908,-0.1299888789653778,-0.6950339078903198,0.6948357820510864,73330239
22-May-2020 15:42:59.933,0.13125422596931458,28209,73330234,4908,-0.12996280193328857,-0.6950356960296631,0.6948438882827759,73330240
22-May-2020 15:43:00.933,0.13122549653053284,28209,73330234,4908,-0.12993666529655457,-0.6950441598892212,0.6948456764221191,73330241
22-May-2020 15:43:01.933,0.13119789958000183,28209,73330234,4908,-0.12990927696228027,-0.69504714012146,0.6948530673980713,73330242
22-May-2020 15:43:02.933,0.13117080926895142,28209,73330234,4908,-0.1298847496509552,-0.6950516700744629,0.6948584318161011,73330243
22-May-2020 15:43:03.933,0.13114961981773376,28209,73330234,4908,-0.12986335158348083,-0.6950548887252808,0.6948628425598145,73330244
22-May-2020 15:43:04.933,0.13112324476242065,28209,73330234,4908,-0.1298372447490692,-0.6950615644454956,0.6948660612106323,73330245
22-May-2020 15:43:05.933,0.1310943067073822,28209,73330234,4908,-0.1298101842403412,-0.6950695514678955,0.6948685646057129,73330246
22-May-2020 15:43:06.933,0.13106966018676758,28209,73330234,4908,-0.1297835111618042,-0.6950730085372925,0.6948748826980591,73330247
22-May-2020 15:43:07.933,0.1310470998287201,28209,73330234,4908,-0.12975868582725525,-0.6950768232345581,0.6948797702789307,73330248
22-May-2020 15:43:08.933,0.13102108240127563,28209,73330234,4908,-0.12973546981811523,-0.6950812339782715,0.6948846578598022,73330249
22-May-2020 15:43:09.933,0.13099423050880432,28209,73330234,4908,-0.1297096610069275,-0.6950875520706177,0.6948879957199097,73330250
22-May-2020 15:43:10.933,0.13097107410430908,28209,73330234,4908,-0.12968409061431885,-0.6950907707214355,0.6948939561843872,73330251
22-May-2020 15:43:11.933,0.1309436857700348,28209,73330234,4908,-0.12965768575668335,-0.6950947046279907,0.6949001550674438,73330252
22-May-2020 15:43:12.933,0.13091787695884705,28209,73330234,4908,-0.12963342666625977,-0.6950995922088623,0.6949048042297363,73330253
22-May-2020 15:43:13.933,0.13089197874069214,28209,73330234,4908,-0.12960213422775269,-0.695105791091919,0.6949092149734497,73330254
22-May-2020 15:43:14.933,0.13086822628974915,28209,73330234,4908,-0.12958192825317383,-0.6951091289520264,0.6949143409729004,73330255
22-May-2020 15:43:15.933,0.13084441423416138,28209,73330234,4908,-0.12955763936042786,-0.695114016532898,0.6949183940887451,73330256
22-May-2020 15:43:16.933,0.13081800937652588,28209,73330234,4908,-0.12953028082847595,-0.6951196193695068,0.6949230432510376,73330257
22-May-2020 15:43:17.933,0.1307930052280426,28209,73330234,4908,-0.1295059323310852,-0.6951251029968262,0.6949266195297241,73330258
22-May-2020 15:43:18.933,0.13076317310333252,28209,73330234,4908,-0.12947797775268555,-0.6951296329498291,0.6949329376220703,73330259
22-May-2020 15:43:19.933,0.1307416558265686,28209,73330234,4908,-0.12945598363876343,-0.6951326131820679,0.6949378252029419,73330260
22-May-2020 15:43:20.933,0.1307157576084137,28209,73330234,4908,-0.12942543625831604,-0.6951383352279663,0.6949431896209717,73330261
22-May-2020 15:43:21.933,0.13068941235542297,28209,73330234,4908,-0.1294022798538208,-0.6951439380645752,0.6949464082717896,73330262
22-May-2020 15:43:22.933,0.1306648552417755,28209,73330234,4908,-0.12937697768211365,-0.695146918296814,0.6949530839920044,73330263
22-May-2020 15:43:23.933,0.13064181804656982,28209,73330234,4908,-0.1293519139289856,-0.6951520442962646,0.6949566602706909,73330264
22-May-2020 15:43:24.933,0.130618155002594,28209,73330266,4908,-0.1293315291404724,-0.6951559782028198,0.6949610710144043,73330265
22-May-2020 15:43:25.933,0.1305922269821167,28209,73330266,4908,-0.12930533289909363,-0.6951614618301392,0.694965124130249,73330266
22-May-2020 15:43:26.933,0.13056650757789612,28209,73330266,4908,-0.12927362322807312,-0.6951656341552734,0.6949717998504639,73330267
22-May-2020 15:43:27.933,0.13054504990577698,28209,73330266,4908,-0.12925833463668823,-0.695168137550354,0.6949760913848877,73330268
22-May-2020 15:43:28.933,0.13051334023475647,28209,73330266,4908,-0.12922632694244385,-0.6951779127120972,0.6949782371520996,73330269
22-May-2020 15:43:29.933,0.13048696517944336,28209,73330266,4908,-0.12920117378234863,-0.6951838731765747,0.6949819326400757,73330270
22-May-2020 15:43:30.933,0.13046419620513916,28241,73330266,4908,-0.12917491793632507,-0.6951850652694702,0.6949900388717651,73330271
22-May-2020 15:43:31.933,0.1304354965686798,28241,73330266,4908,-0.12914633750915527,-0.6951901912689209,0.694995641708374,73330272
22-May-2020 15:43:32.933,0.13041085004806519,28241,73330266,4908,-0.12912043929100037,-0.6951972246170044,0.694998025894165,73330273
22-May-2020 15:43:33.933,0.1303887963294983,28241,73330266,4908,-0.12909945845603943,-0.6951972246170044,0.6950060129165649,73330274
22-May-2020 15:43:34.933,0.1303630769252777,28241,73330266,4908,-0.12907296419143677,-0.6952011585235596,0.6950119733810425,73330275
22-May-2020 15:43:35.933,0.1303376853466034,28241,73330266,4908,-0.12904733419418335,-0.6952106952667236,0.6950118541717529,73330276
22-May-2020 15:43:36.933,0.13031211495399475,28241,73330266,4908,-0.12902551889419556,-0.6952142715454102,0.6950170993804932,73330277
22-May-2020 15:43:37.933,0.1302865445613861,28241,73330266,4908,-0.1289989948272705,-0.6952189207077026,0.6950222253799438,73330278
22-May-2020 15:43:38.933,0.13026079535484314,28241,73330266,4908,-0.1289738416671753,-0.6952247619628906,0.6950256824493408,73330279
22-May-2020 15:43:39.933,0.13023748993873596,28241,73330266,4908,-0.12894725799560547,-0.6952290534973145,0.695030927658081,73330280
22-May-2020 15:43:40.933,0.13020962476730347,28241,73330266,4908,-0.12891945242881775,-0.6952353715896606,0.6950348615646362,73330281
22-May-2020 15:43:41.933,0.13018262386322021,28241,73330266,4908,-0.1288929283618927,-0.6952379941940308,0.6950422525405884,73330282
22-May-2020 15:43:42.933,0.13016152381896973,28241,73330266,4908,-0.12887179851531982,-0.6952416896820068,0.6950465440750122,73330283
22-May-2020 15:43:43.933,0.13013392686843872,28241,73330266,4908,-0.12884396314620972,-0.6952483654022217,0.6950501203536987,73330284
22-May-2020 15:43:44.933,0.13011199235916138,28241,73330266,4908,-0.12881901860237122,-0.6952517032623291,0.6950552463531494,73330285
22-May-2020 15:43:45.933,0.130079984664917,28241,73330266,4908,-0.12878933548927307,-0.6952571868896484,0.6950616836547852,73330286
22-May-2020 15:43:46.933,0.13006070256233215,28241,73330266,4908,-0.12876832485198975,-0.6952593326568604,0.6950669288635254,73330287
22-May-2020 15:43:47.933,0.1300332248210907,28241,73330266,4908,-0.12874239683151245,-0.6952694654464722,0.6950664520263672,73330288
22-May-2020 15:43:48.933,0.13000550866127014,28241,73330266,4908,-0.12871786952018738,-0.6952739953994751,0.6950714588165283,73330289
22-May-2020 15:43:49.933,0.12998062372207642,28241,73330266,4908,-0.12868958711624146,-0.6952764987945557,0.6950790882110596,73330290
22-May-2020 15:43:50.933,0.1299559772014618,28241,73330266,4908,-0.12866535782814026,-0.6952800750732422,0.6950845718383789,73330291
22-May-2020 15:43:51.933,0.12993088364601135,28241,73330266,4908,-0.1286432445049286,-0.6952865123748779,0.6950870752334595,73330292
22-May-2020 15:43:52.933,0.1299046277999878,28241,73330266,4908,-0.12861138582229614,-0.6952922344207764,0.6950922012329102,73330293
22-May-2020 15:43:53.933,0.12988248467445374,28241,73330266,4908,-0.12859147787094116,-0.6952961683273315,0.6950958967208862,73330294
22-May-2020 15:43:54.933,0.12985703349113464,28241,73330266,4908,-0.1285640001296997,-0.6953015327453613,0.6951006650924683,73330295
22-May-2020 15:43:55.933,0.12983384728431702,28241,73330266,4908,-0.1285434365272522,-0.695304274559021,0.6951059103012085,73330296
22-May-2020 15:43:56.933,0.12980696558952332,28241,73330298,4908,-0.12851104140281677,-0.6953122615814209,0.6951087713241577,73330297
22-May-2020 15:43:57.933,0.1297810971736908,28241,73330298,4908,-0.12849083542823792,-0.6953144073486328,0.6951154470443726,73330298
22-May-2020 15:43:58.933,0.1297565996646881,28241,73330298,4908,-0.12846359610557556,-0.6953177452087402,0.6951216459274292,73330299
22-May-2020 15:43:59.933,0.12972939014434814,28241,73330298,4908,-0.12843725085258484,-0.6953264474868774,0.6951230764389038,73330300
22-May-2020 15:44:00.933,0.12970545887947083,28241,73330298,4908,-0.12841340899467468,-0.695331335067749,0.6951266527175903,73330301
22-May-2020 15:44:01.933,0.12968331575393677,28241,73330298,4908,-0.12839218974113464,-0.6953284740447998,0.695137619972229,73330302
22-May-2020 15:44:02.933,0.12965548038482666,28273,73330298,4908,-0.12836238741874695,-0.6953397989273071,0.6951370239257812,73330303
22-May-2020 15:44:03.933,0.12962913513183594,28273,73330298,4908,-0.1283424198627472,-0.6953436136245728,0.6951417922973633,73330304
22-May-2020 15:44:04.933,0.1295998990535736,28273,73330298,4908,-0.12830662727355957,-0.6953500509262085,0.6951477527618408,73330305
22-May-2020 15:44:05.933,0.12957704067230225,28273,73330298,4908,-0.12827855348587036,-0.6953531503677368,0.6951539516448975,73330306
22-May-2020 15:44:06.933,0.12955021858215332,28273,73330298,4908,-0.12825840711593628,-0.695359468460083,0.6951562166213989,73330307
22-May-2020 15:44:07.933,0.12952455878257751,28273,73330298,4908,-0.12823086977005005,-0.6953679323196411,0.6951578855514526,73330308
22-May-2020 15:44:08.933,0.1295027732849121,28273,73330298,4908,-0.12820738554000854,-0.6953684091567993,0.695165753364563,73330309
22-May-2020 15:44:09.933,0.12947601079940796,28273,73330298,4908,-0.12818643450737,-0.6953722238540649,0.6951704025268555,73330310
22-May-2020 15:44:10.933,0.1294535994529724,28273,73330298,4908,-0.12816420197486877,-0.6953775882720947,0.6951733827590942,73330311
22-May-2020 15:44:11.933,0.12942743301391602,28273,73330298,4908,-0.12813535332679749,-0.6953842639923096,0.6951769590377808,73330312
22-May-2020 15:44:12.933,0.1294000744819641,28273,73330298,4908,-0.12811022996902466,-0.6953862905502319,0.6951847076416016,73330313
22-May-2020 15:44:13.933,0.12937802076339722,28273,73330298,4908,-0.12808853387832642,-0.6953885555267334,0.6951904296875,73330314
22-May-2020 15:44:14.933,0.12935343384742737,28273,73330298,4908,-0.1280604898929596,-0.6953943967819214,0.6951944828033447,73330315
22-May-2020 15:44:15.933,0.12932318449020386,28273,73330298,4908,-0.12803199887275696,-0.6954038143157959,0.6951959133148193,73330316
22-May-2020 15:44:16.933,0.1292990744113922,28273,73330298,4908,-0.1280055046081543,-0.695406436920166,0.6952025890350342,73330317
22-May-2020 15:44:17.933,0.12927424907684326,28273,73330298,4908,-0.12798038125038147,-0.6954107284545898,0.6952077150344849,73330318
22-May-2020 15:44:18.933,0.1292496919631958,28273,73330298,4908,-0.12795794010162354,-0.6954166889190674,0.6952105760574341,73330319
22-May-2020 15:44:19.933,0.1292237639427185,28273,73330298,4908,-0.12792986631393433,-0.6954238414764404,0.6952130794525146,73330320
22-May-2020 15:44:20.933,0.12919872999191284,28273,73330298,4908,-0.1279035210609436,-0.6954259872436523,0.6952204704284668,73330321
22-May-2020 15:44:21.933,0.1291780173778534,28273,73330298,4908,-0.12788251042366028,-0.6954280138015747,0.6952260732650757,73330322
22-May-2020 15:44:22.933,0.12915393710136414,28273,73330298,4908,-0.12785875797271729,-0.695435643196106,0.6952273845672607,73330323
22-May-2020 15:44:23.933,0.1291273832321167,28273,73330298,4908,-0.1278359591960907,-0.6954406499862671,0.695231556892395,73330324
22-May-2020 15:44:24.933,0.129100501537323,28273,73330298,4908,-0.12780770659446716,-0.6954420804977417,0.6952399015426636,73330325
22-May-2020 15:44:25.933,0.1290760636329651,28273,73330298,4908,-0.12778180837631226,-0.6954470872879028,0.695244550704956,73330326
22-May-2020 15:44:26.933,0.12904426455497742,28273,73330298,4908,-0.1277451515197754,-0.6954596042633057,0.6952446699142456,73330327
22-May-2020 15:44:27.933,0.12902110815048218,28273,73330298,4908,-0.1277264654636383,-0.6954610347747803,0.6952506303787231,73330328
22-May-2020 15:44:28.933,0.1289949119091034,28273,73330330,4908,-0.1276971995830536,-0.6954625844955444,0.695259690284729,73330329
22-May-2020 15:44:29.933,0.12897109985351562,28273,73330330,4908,-0.12767285108566284,-0.6954680681228638,0.695263147354126,73330330
22-May-2020 15:44:30.933,0.12894389033317566,28273,73330330,4908,-0.12764978408813477,-0.6954752206802368,0.6952651739120483,73330331
22-May-2020 15:44:31.933,0.12891921401023865,28273,73330330,4908,-0.1276243031024933,-0.6954799890518188,0.6952693462371826,73330332
22-May-2020 15:44:32.933,0.12889766693115234,28273,73330330,4908,-0.1276065707206726,-0.6954797506332397,0.695277214050293,73330333
22-May-2020 15:44:33.933,0.1288747489452362,28273,73330330,4908,-0.1275835931301117,-0.695486307144165,0.6952791213989258,73330334
22-May-2020 15:44:34.933,0.12884825468063354,28305,73330330,4908,-0.12755587697029114,-0.6954938173294067,0.6952815055847168,73330335
22-May-2020 15:44:35.933,0.1288241744041443,28305,73330330,4908,-0.12753280997276306,-0.6954952478408813,0.6952885389328003,73330336
22-May-2020 15:44:36.933,0.12879404425621033,28305,73330330,4908,-0.127498060464859,-0.6954998970031738,0.695296049118042,73330337
22-May-2020 15:44:37.933,0.12876904010772705,28305,73330330,4908,-0.1274717152118683,-0.6955059766769409,0.6952992677688599,73330338
22-May-2020 15:44:38.933,0.1287415623664856,28305,73330330,4908,-0.12744438648223877,-0.6955140829086304,0.6953012943267822,73330339
22-May-2020 15:44:39.933,0.12871623039245605,28305,73330330,4908,-0.12742096185684204,-0.6955176591873169,0.6953068971633911,73330340
22-May-2020 15:44:40.933,0.12869328260421753,28305,73330330,4908,-0.12739211320877075,-0.6955224275588989,0.6953116655349731,73330341
22-May-2020 15:44:41.933,0.12866905331611633,28305,73330330,4908,-0.12736737728118896,-0.6955287456512451,0.6953144073486328,73330342
22-May-2020 15:44:42.933,0.1286448836326599,28305,73330330,4908,-0.12735414505004883,-0.6955313682556152,0.6953185796737671,73330343
22-May-2020 15:44:43.933,0.12861642241477966,28305,73330330,4908,-0.12731927633285522,-0.6955375671386719,0.6953239440917969,73330344
22-May-2020 15:44:44.933,0.12859445810317993,28305,73330330,4908,-0.12729820609092712,-0.6955392360687256,0.6953305006027222,73330345
22-May-2020 15:44:45.933,0.128567636013031,28305,73330330,4908,-0.1272745132446289,-0.6955437660217285,0.6953351497650146,73330346
22-May-2020 15:44:46.933,0.12853935360908508,28305,73330330,4908,-0.1272430121898651,-0.6955516338348389,0.695338249206543,73330347
22-May-2020 15:44:47.933,0.1285194456577301,28305,73330330,4908,-0.12722328305244446,-0.695550799369812,0.695346474647522,73330348
22-May-2020 15:44:48.933,0.1284898817539215,28305,73330330,4908,-0.12719696760177612,-0.6955567598342896,0.6953507661819458,73330349
22-May-2020 15:44:49.933,0.1284617781639099,28305,73330330,4908,-0.12716707587242126,-0.6955651044845581,0.6953526735305786,73330350
22-May-2020 15:44:50.933,0.1284385323524475,28305,73330330,4908,-0.12713974714279175,-0.6955732107162476,0.6953539848327637,73330351
22-May-2020 15:44:51.933,0.12840771675109863,28305,73330330,4908,-0.12711399793624878,-0.695574164390564,0.6953638792037964,73330352
22-May-2020 15:44:52.933,0.12838664650917053,28305,73330330,4908,-0.1270935833454132,-0.6955761909484863,0.6953691244125366,73330353
22-May-2020 15:44:53.933,0.12836188077926636,28305,73330330,4908,-0.12705916166305542,-0.695586085319519,0.695370078086853,73330354
22-May-2020 15:44:54.933,0.12833544611930847,28305,73330330,4908,-0.12703931331634521,-0.6955925226211548,0.6953723430633545,73330355
22-May-2020 15:44:55.933,0.128309428691864,28305,73330330,4908,-0.1270134150981903,-0.6955935955047607,0.695380687713623,73330356
22-May-2020 15:44:56.933,0.1282893717288971,28305,73330330,4908,-0.1269899308681488,-0.6955984830856323,0.6953837871551514,73330357
22-May-2020 15:44:57.933,0.12826001644134521,28305,73330330,4908,-0.12696626782417297,-0.6956038475036621,0.6953881978988647,73330358
22-May-2020 15:44:58.933,0.12823596596717834,28305,73330330,4908,-0.12694036960601807,-0.6956087350845337,0.6953924894332886,73330359
22-May-2020 15:44:59.933,0.1282080113887787,28305,73330330,4908,-0.1269150972366333,-0.6956115961074829,0.695399284362793,73330360
22-May-2020 15:45:00.933,0.12818223237991333,28305,73330362,4908,-0.12688735127449036,-0.695615291595459,0.6954054832458496,73330361
22-May-2020 15:45:01.933,0.12815412878990173,28305,73330362,4908,-0.12686002254486084,-0.6956241130828857,0.6954070329666138,73330362
22-May-2020 15:45:02.933,0.1281318962574005,28305,73330362,4908,-0.1268346607685089,-0.695625901222229,0.6954138278961182,73330363
22-May-2020 15:45:03.933,0.12810948491096497,28305,73330362,4908,-0.12680771946907043,-0.6956287622451782,0.6954201459884644,73330364
22-May-2020 15:45:04.933,0.1280815601348877,28305,73330362,4908,-0.12678512930870056,-0.6956344842910767,0.6954233646392822,73330365
22-May-2020 15:45:05.933,0.12805962562561035,28305,73330362,4908,-0.1267615258693695,-0.6956427097320557,0.6954236030578613,73330366
22-May-2020 15:45:06.933,0.1280311942100525,28337,73330362,4908,-0.12673309445381165,-0.6956455707550049,0.6954308748245239,73330367
22-May-2020 15:45:07.933,0.12800708413124084,28337,73330362,4908,-0.12671026587486267,-0.6956491470336914,0.6954362392425537,73330368
22-May-2020 15:45:08.933,0.12798082828521729,28337,73330362,4908,-0.12668687105178833,-0.695655345916748,0.6954391002655029,73330369
22-May-2020 15:45:09.933,0.12795576453208923,28337,73330362,4908,-0.12666335701942444,-0.6956584453582764,0.6954448223114014,73330370
22-May-2020 15:45:10.933,0.12793195247650146,28337,73330362,4908,-0.1266382932662964,-0.695662260055542,0.6954501867294312,73330371
22-May-2020 15:45:11.933,0.127905011177063,28337,73330362,4908,-0.126607745885849,-0.6956686973571777,0.6954541206359863,73330372
22-May-2020 15:45:12.933,0.127882182598114,28337,73330362,4908,-0.12658819556236267,-0.6956706047058105,0.6954596042633057,73330373
22-May-2020 15:45:13.933,0.12785741686820984,28337,73330362,4908,-0.12655693292617798,-0.6956794261932373,0.6954613924026489,73330374
22-May-2020 15:45:14.933,0.12782925367355347,28337,73330362,4908,-0.12653067708015442,-0.6956812143325806,0.6954696178436279,73330375
22-May-2020 15:45:15.933,0.1278025209903717,28337,73330362,4908,-0.1265077292919159,-0.6956841945648193,0.695475697517395,73330376
22-May-2020 15:45:16.933,0.12777617573738098,28337,73330362,4908,-0.1264764666557312,-0.6956921815872192,0.695478081703186,73330377
22-May-2020 15:45:17.933,0.12775224447250366,28337,73330362,4908,-0.12645554542541504,-0.6956981420516968,0.695480227470398,73330378
22-May-2020 15:45:18.933,0.12772813439369202,28337,73330362,4908,-0.12643149495124817,-0.6957013607025146,0.6954859495162964,73330379
22-May-2020 15:45:19.933,0.12770339846611023,28337,73330362,4908,-0.12640327215194702,-0.6957064867019653,0.6954905986785889,73330380
22-May-2020 15:45:20.933,0.1276785433292389,28337,73330362,4908,-0.12637999653816223,-0.6957129240036011,0.6954929828643799,73330381
22-May-2020 15:45:21.933,0.12765011191368103,28337,73330362,4908,-0.12634918093681335,-0.6957180500030518,0.6954987049102783,73330382
22-May-2020 15:45:22.933,0.1276303231716156,28337,73330362,4908,-0.1263321340084076,-0.6957170963287354,0.6955060958862305,73330383
22-May-2020 15:45:23.933,0.12760058045387268,28337,73330362,4908,-0.1263035237789154,-0.695723295211792,0.6955103874206543,73330384
22-May-2020 15:45:24.933,0.12757915258407593,28337,73330362,4908,-0.12628567218780518,-0.6957260370254517,0.6955149173736572,73330385
22-May-2020 15:45:25.933,0.12755239009857178,28337,73330362,4908,-0.12625107169151306,-0.6957350969314575,0.6955170631408691,73330386
22-May-2020 15:45:26.933,0.12752503156661987,28337,73330362,4908,-0.12622669339179993,-0.6957371234893799,0.6955245733261108,73330387
22-May-2020 15:45:27.933,0.12750005722045898,28337,73330362,4908,-0.1262025535106659,-0.6957415342330933,0.6955289840698242,73330388
22-May-2020 15:45:28.933,0.12747380137443542,28337,73330362,4908,-0.12617477774620056,-0.6957485675811768,0.6955318450927734,73330389
22-May-2020 15:45:29.933,0.1274503767490387,28337,73330362,4908,-0.126153826713562,-0.6957532167434692,0.69553542137146,73330390
22-May-2020 15:45:30.933,0.12742453813552856,28337,73330362,4908,-0.12613517045974731,-0.6957522630691528,0.6955444812774658,73330391
22-May-2020 15:45:31.933,0.12739861011505127,28337,73330362,4908,-0.12610569596290588,-0.695757269859314,0.6955493688583374,73330392
22-May-2020 15:45:32.933,0.12737876176834106,28337,73330394,4908,-0.1260821521282196,-0.6957646608352661,0.6955500841140747,73330393
22-May-2020 15:45:33.933,0.12734892964363098,28337,73330394,4908,-0.12605434656143188,-0.6957681179046631,0.6955572366714478,73330394
22-May-2020 15:45:34.933,0.1273229718208313,28337,73330394,4908,-0.12603017687797546,-0.6957708597183228,0.695563554763794,73330395
22-May-2020 15:45:35.933,0.1273007094860077,28337,73330394,4908,-0.12600326538085938,-0.6957787275314331,0.6955645084381104,73330396
22-May-2020 15:45:36.933,0.1272725760936737,28337,73330394,4908,-0.1259748339653015,-0.6957868337631226,0.6955668926239014,73330397
22-May-2020 15:45:37.933,0.12724745273590088,28337,73330394,4908,-0.12595045566558838,-0.6957913637161255,0.6955713033676147,73330398
22-May-2020 15:45:38.933,0.127223938703537,28369,73330394,4908,-0.12592574954032898,-0.6957931518554688,0.6955782175064087,73330399
22-May-2020 15:45:39.933,0.12719830870628357,28369,73330394,4908,-0.12590095400810242,-0.6957970857620239,0.6955835819244385,73330400
22-May-2020 15:45:40.933,0.12716898322105408,28369,73330394,4908,-0.12587571144104004,-0.6958054304122925,0.6955850124359131,73330401
22-May-2020 15:45:41.933,0.1271444857120514,28369,73330394,4908,-0.12584149837493896,-0.6958099603652954,0.6955913305282593,73330402
22-May-2020 15:45:42.933,0.12712284922599792,28369,73330394,4908,-0.1258244514465332,-0.6958074569702148,0.6956008672714233,73330403
22-May-2020 15:45:43.933,0.12709549069404602,28369,73330394,4908,-0.1257985532283783,-0.6958154439926147,0.6956026554107666,73330404
22-May-2020 15:45:44.933,0.1270710527896881,28369,73330394,4908,-0.12577223777770996,-0.6958221197128296,0.6956052780151367,73330405
22-May-2020 15:45:45.933,0.12704524397850037,28369,73330394,4908,-0.12574425339698792,-0.695825457572937,0.6956111192703247,73330406
22-May-2020 15:45:46.933,0.12702137231826782,28369,73330394,4908,-0.12572315335273743,-0.6958274841308594,0.6956173181533813,73330407
22-May-2020 15:45:47.933,0.12699082493782043,28369,73330394,4908,-0.12569653987884521,-0.6958345174789429,0.6956207752227783,73330408
22-May-2020 15:45:48.933,0.12696555256843567,28369,73330394,4908,-0.12567201256752014,-0.6958422660827637,0.6956220865249634,73330409
22-May-2020 15:45:49.933,0.12694305181503296,28369,73330394,4908,-0.12565097212791443,-0.6958457231521606,0.6956266164779663,73330410
22-May-2020 15:45:50.933,0.12691736221313477,28369,73330394,4908,-0.12562483549118042,-0.6958484649658203,0.6956334114074707,73330411
22-May-2020 15:45:51.933,0.12689006328582764,28369,73330394,4908,-0.12559393048286438,-0.6958563327789307,0.6956359148025513,73330412
22-May-2020 15:45:52.933,0.12686580419540405,28369,73330394,4908,-0.12556961178779602,-0.6958606243133545,0.6956403255462646,73330413
22-May-2020 15:45:53.933,0.12684038281440735,28369,73330394,4908,-0.125545471906662,-0.69586181640625,0.6956484317779541,73330414
22-May-2020 15:45:54.933,0.12681400775909424,28369,73330394,4908,-0.12551754713058472,-0.6958663463592529,0.6956536769866943,73330415
22-May-2020 15:45:55.933,0.1267927587032318,28369,73330394,4908,-0.12549105286598206,-0.6958726644515991,0.6956561803817749,73330416
22-May-2020 15:45:56.933,0.12676626443862915,28369,73330394,4908,-0.1254652440547943,-0.6958776712417603,0.6956607103347778,73330417
22-May-2020 15:45:57.933,0.12674105167388916,28369,73330394,4908,-0.125442773103714,-0.6958807706832886,0.6956661939620972,73330418
22-May-2020 15:45:58.933,0.12671667337417603,28369,73330394,4908,-0.12541720271110535,-0.6958844661712646,0.695671558380127,73330419
22-May-2020 15:45:59.933,0.12669429183006287,28369,73330394,4908,-0.12540221214294434,-0.695889949798584,0.695672869682312,73330420
22-May-2020 15:46:00.933,0.1266627311706543,28369,73330394,4908,-0.1253696084022522,-0.6958987712860107,0.6956756114959717,73330421
22-May-2020 15:46:01.933,0.12663951516151428,28369,73330394,4908,-0.12534388899803162,-0.6958998441696167,0.6956831216812134,73330422
22-May-2020 15:46:02.933,0.12661364674568176,28369,73330394,4908,-0.12531724572181702,-0.6959046125411987,0.695688009262085,73330423
22-May-2020 15:46:03.933,0.12658724188804626,28369,73330394,4908,-0.1252920925617218,-0.6959115266799927,0.6956905126571655,73330424
22-May-2020 15:46:04.933,0.12656182050704956,28369,73330426,4908,-0.12526243925094604,-0.6959148645401001,0.6956971883773804,73330425
22-May-2020 15:46:05.933,0.12653610110282898,28369,73330426,4908,-0.1252402663230896,-0.6959160566329956,0.695704460144043,73330426
22-May-2020 15:46:06.933,0.12651091814041138,28369,73330426,4908,-0.12521502375602722,-0.6959220170974731,0.6957076787948608,73330427
22-May-2020 15:46:07.933,0.1264868676662445,28369,73330426,4908,-0.125192791223526,-0.6959283351898193,0.6957097053527832,73330428
22-May-2020 15:46:08.933,0.1264600157737732,28369,73330426,4908,-0.1251651644706726,-0.6959322690963745,0.6957157850265503,73330429
22-May-2020 15:46:09.933,0.1264391541481018,28369,73330426,4908,-0.1251506805419922,-0.6959313154220581,0.6957228183746338,73330430
22-May-2020 15:46:10.933,0.1264096200466156,28401,73330426,4908,-0.12511774897575378,-0.6959402561187744,0.6957252025604248,73330431
22-May-2020 15:46:11.933,0.12638044357299805,28401,73330426,4908,-0.12508943676948547,-0.6959482431411743,0.6957275867462158,73330432
22-May-2020 15:46:12.933,0.12635588645935059,28401,73330426,4908,-0.12506240606307983,-0.6959521770477295,0.6957330703735352,73330433
22-May-2020 15:46:13.933,0.1263343095779419,28401,73330426,4908,-0.12503787875175476,-0.6959524154663086,0.6957412958145142,73330434
22-May-2020 15:46:14.933,0.1263066828250885,28401,73330426,4908,-0.12500867247581482,-0.6959600448608398,0.6957439184188843,73330435
22-May-2020 15:46:15.933,0.12628310918807983,28401,73330426,4908,-0.12498454749584198,-0.6959651708602905,0.6957473754882812,73330436
22-May-2020 15:46:16.933,0.12625646591186523,28401,73330426,4908,-0.12495946884155273,-0.6959697008132935,0.6957521438598633,73330437
22-May-2020 15:46:17.933,0.1262301504611969,28401,73330426,4908,-0.12493284046649933,-0.6959713697433472,0.6957601308822632,73330438
22-May-2020 15:46:18.933,0.12620824575424194,28401,73330426,4908,-0.12491108477115631,-0.6959762573242188,0.6957628726959229,73330439
22-May-2020 15:46:19.933,0.12618091702461243,28401,73330426,4908,-0.1248869001865387,-0.6959837675094604,0.6957647800445557,73330440
22-May-2020 15:46:20.933,0.12615668773651123,28401,73330426,4908,-0.12486878037452698,-0.695984959602356,0.6957712173461914,73330441
22-May-2020 15:46:21.933,0.1261354684829712,28401,73330426,4908,-0.1248389184474945,-0.6959892511367798,0.6957764625549316,73330442
22-May-2020 15:46:22.933,0.12610718607902527,28401,73330426,4908,-0.12481249868869781,-0.6959952116012573,0.6957802772521973,73330443
22-May-2020 15:46:23.933,0.1260746717453003,28401,73330426,4908,-0.12478339672088623,-0.6960034370422363,0.6957826614379883,73330444
22-May-2020 15:46:24.933,0.12605386972427368,28401,73330426,4908,-0.12475050985813141,-0.6960079669952393,0.6957881450653076,73330445
22-May-2020 15:46:25.933,0.12603163719177246,28401,73330426,4908,-0.12472215294837952,-0.6960102319717407,0.6957947015762329,73330446
22-May-2020 15:46:26.933,0.12599658966064453,28401,73330426,4908,-0.12470896542072296,-0.6960136890411377,0.6958000659942627,73330447
22-May-2020 15:46:27.933,0.12597772479057312,28401,73330426,4908,-0.12468333542346954,-0.6960183382034302,0.6958035230636597,73330448
22-May-2020 15:46:28.933,0.12595432996749878,28401,73330426,4908,-0.12465420365333557,-0.6960235834121704,0.6958080530166626,73330449
22-May-2020 15:46:29.933,0.12592539191246033,28401,73330426,4908,-0.12463818490505219,-0.6960247755050659,0.695814847946167,73330450
22-May-2020 15:46:30.933,0.1259061098098755,28401,73330426,4908,-0.12461821734905243,-0.6960314512252808,0.695814847946167,73330451
22-May-2020 15:46:31.933,0.1258818507194519,28401,73330426,4908,-0.12458337843418121,-0.6960397958755493,0.695817232131958,73330452
22-May-2020 15:46:32.933,0.12585312128067017,28401,73330426,4908,-0.12455910444259644,-0.6960415840148926,0.6958252191543579,73330453
22-May-2020 15:46:33.933,0.12582671642303467,28401,73330426,4908,-0.1245354562997818,-0.6960437297821045,0.6958318948745728,73330454
22-May-2020 15:46:34.933,0.12579962611198425,28401,73330426,4908,-0.12449611723423004,-0.6960525512695312,0.6958349943161011,73330455
22-May-2020 15:46:35.933,0.12576979398727417,28401,73330426,4908,-0.12447316944599152,-0.696056604385376,0.6958404779434204,73330456
22-May-2020 15:46:36.933,0.12574619054794312,28401,73330458,4908,-0.12444917857646942,-0.6960591077804565,0.695846438407898,73330457
22-May-2020 15:46:37.933,0.12572604417800903,28401,73330458,4908,-0.12442409992218018,-0.6960664987564087,0.6958472728729248,73330458
22-May-2020 15:46:38.933,0.12569764256477356,28401,73330458,4908,-0.12440326809883118,-0.6960711479187012,0.6958515644073486,73330459
22-May-2020 15:46:39.933,0.12567096948623657,28401,73330458,4908,-0.12437523901462555,-0.6960771083831787,0.6958554983139038,73330460
22-May-2020 15:46:40.933,0.1256505250930786,28401,73330458,4908,-0.12435020506381989,-0.6960818767547607,0.6958588361740112,73330461
22-May-2020 15:46:41.933,0.12561947107315063,28401,73330458,4908,-0.12432286143302917,-0.6960865259170532,0.6958645582199097,73330462
22-May-2020 15:46:42.933,0.125595360994339,28433,73330458,4908,-0.12430627644062042,-0.6960892677307129,0.6958692073822021,73330463
22-May-2020 15:46:43.933,0.1255749762058258,28433,73330458,4908,-0.12427166104316711,-0.6960967779159546,0.6958714723587036,73330464
22-May-2020 15:46:44.933,0.12554645538330078,28433,73330458,4908,-0.12424661219120026,-0.6961008310317993,0.6958770751953125,73330465
22-May-2020 15:46:45.933,0.12552201747894287,28433,73330458,4908,-0.12422065436840057,-0.6961020231246948,0.6958849430084229,73330466
22-May-2020 15:46:46.933,0.12549513578414917,28433,73330458,4908,-0.12420040369033813,-0.6961095333099365,0.6958860158920288,73330467
22-May-2020 15:46:47.933,0.12547075748443604,28433,73330458,4908,-0.12417134642601013,-0.6961147785186768,0.6958904266357422,73330468
22-May-2020 15:46:48.933,0.12544649839401245,28433,73330458,4908,-0.12414519488811493,-0.696117639541626,0.6958962678909302,73330469
22-May-2020 15:46:49.933,0.12542277574539185,28433,73330458,4908,-0.12412475049495697,-0.6961199045181274,0.6959018707275391,73330470
22-May-2020 15:46:50.933,0.12539657950401306,28433,73330458,4908,-0.12410226464271545,-0.6961245536804199,0.6959061622619629,73330471
22-May-2020 15:46:51.933,0.12537428736686707,28433,73330458,4908,-0.12407656013965607,-0.696129560470581,0.6959096193313599,73330472
22-May-2020 15:46:52.933,0.12534737586975098,28433,73330458,4908,-0.12404483556747437,-0.6961363554000854,0.695913553237915,73330473
22-May-2020 15:46:53.933,0.12532004714012146,28433,73330458,4908,-0.12402194738388062,-0.6961413621902466,0.6959176063537598,73330474
22-May-2020 15:46:54.933,0.12529462575912476,28433,73330458,4908,-0.12399494647979736,-0.6961482763290405,0.6959199905395508,73330475
22-May-2020 15:46:55.933,0.12527143955230713,28433,73330458,4908,-0.12396790087223053,-0.6961504220962524,0.6959266662597656,73330476
22-May-2020 15:46:56.933,0.12524038553237915,28433,73330458,4908,-0.12394346296787262,-0.6961541175842285,0.6959331035614014,73330477
22-May-2020 15:46:57.933,0.1252177655696869,28433,73330458,4908,-0.12392149865627289,-0.6961565017700195,0.6959385871887207,73330478
22-May-2020 15:46:58.933,0.125192791223526,28433,73330458,4908,-0.12389487028121948,-0.6961625814437866,0.6959418058395386,73330479
22-May-2020 15:46:59.933,0.12516406178474426,28433,73330458,4908,-0.12386895716190338,-0.6961669921875,0.6959472894668579,73330480
22-May-2020 15:47:00.933,0.1251417100429535,28433,73330458,4908,-0.12384241819381714,-0.6961734294891357,0.6959495544433594,73330481
22-May-2020 15:47:01.933,0.1251167356967926,28433,73330458,4908,-0.12381543219089508,-0.6961787939071655,0.6959537267684937,73330482
22-May-2020 15:47:02.933,0.12508970499038696,28433,73330458,4908,-0.12379321455955505,-0.6961842775344849,0.695956826210022,73330483
22-May-2020 15:47:03.933,0.12506520748138428,28433,73330458,4908,-0.1237654834985733,-0.6961880922317505,0.6959625482559204,73330484
22-May-2020 15:47:04.933,0.1250394880771637,28433,73330458,4908,-0.12373939156532288,-0.6961925029754639,0.6959669589996338,73330485
22-May-2020 15:47:05.933,0.12501099705696106,28433,73330458,4908,-0.12371517717838287,-0.6961977481842041,0.6959712505340576,73330486
22-May-2020 15:47:06.933,0.12499020993709564,28433,73330458,4908,-0.12368892133235931,-0.6962015628814697,0.6959758996963501,73330487
22-May-2020 15:47:07.933,0.1249648928642273,28433,73330458,4908,-0.12366081774234772,-0.6962041854858398,0.6959826946258545,73330488
22-May-2020 15:47:08.933,0.1249367743730545,28433,73330490,4908,-0.12364254891872406,-0.6962089538574219,0.695986270904541,73330489
22-May-2020 15:47:09.933,0.12491239607334137,28433,73330490,4908,-0.12361444532871246,-0.6962158679962158,0.6959890127182007,73330490
22-May-2020 15:47:10.933,0.12488982081413269,28433,73330490,4908,-0.12358367443084717,-0.6962215900421143,0.6959927082061768,73330491
22-May-2020 15:47:11.933,0.12485940754413605,28433,73330490,4908,-0.12356157600879669,-0.696224570274353,0.6959987878799438,73330492
22-May-2020 15:47:12.933,0.1248370110988617,28433,73330490,4908,-0.12353913486003876,-0.696225643157959,0.6960058212280273,73330493
22-May-2020 15:47:13.933,0.12481220066547394,28433,73330490,4908,-0.12351268529891968,-0.6962326765060425,0.6960080862045288,73330494
22-May-2020 15:47:14.933,0.12478630244731903,28465,73330490,4908,-0.12348693609237671,-0.6962381601333618,0.6960114240646362,73330495
22-May-2020 15:47:15.933,0.12475953996181488,28465,73330490,4908,-0.12346358597278595,-0.6962407827377319,0.6960182189941406,73330496
22-May-2020 15:47:16.933,0.12473970651626587,28465,73330490,4908,-0.12344451248645782,-0.6962449550628662,0.6960209608078003,73330497
22-May-2020 15:47:17.933,0.12471212446689606,28465,73330490,4908,-0.12341372668743134,-0.696251630783081,0.6960245370864868,73330498
22-May-2020 15:47:18.933,0.12468749284744263,28465,73330490,4908,-0.12338869273662567,-0.6962552070617676,0.696029543876648,73330499
22-May-2020 15:47:19.933,0.12465991079807281,28465,73330490,4908,-0.12336038053035736,-0.6962604522705078,0.6960341930389404,73330500
22-May-2020 15:47:20.933,0.12463432550430298,28465,73330490,4908,-0.12334141135215759,-0.6962629556655884,0.6960399150848389,73330501
22-May-2020 15:47:21.933,0.12460818886756897,28465,73330490,4908,-0.12330800294876099,-0.696269154548645,0.6960443258285522,73330502
22-May-2020 15:47:22.933,0.12458367645740509,28465,73330490,4908,-0.12328512966632843,-0.6962729692459106,0.6960489749908447,73330503
22-May-2020 15:47:23.933,0.1245560497045517,28465,73330490,4908,-0.1232602447271347,-0.696277379989624,0.6960536241531372,73330504
22-May-2020 15:47:24.933,0.12453186511993408,28465,73330490,4908,-0.12323547899723053,-0.6962809562683105,0.6960587501525879,73330505
22-May-2020 15:47:25.934,0.12451528012752533,28465,73330490,4908,-0.12321710586547852,-0.6962848901748657,0.6960611343383789,73330506
22-May-2020 15:47:26.934,0.12448076903820038,28465,73330490,4908,-0.12318520247936249,-0.6962908506393433,0.696067214012146,73330507
22-May-2020 15:47:27.934,0.12445583939552307,28465,73330490,4908,-0.12316089868545532,-0.6962929964065552,0.6960736513137817,73330508
22-May-2020 15:47:28.934,0.12443375587463379,28465,73330490,4908,-0.12313811480998993,-0.6962977647781372,0.6960769891738892,73330509
22-May-2020 15:47:29.934,0.12440583109855652,28465,73330490,4908,-0.12311011552810669,-0.696305513381958,0.6960790157318115,73330510
22-May-2020 15:47:30.934,0.12438009679317474,28465,73330490,4908,-0.12308298051357269,-0.696308970451355,0.6960849761962891,73330511
22-May-2020 15:47:31.934,0.12435680627822876,28465,73330490,4908,-0.12305817008018494,-0.6963132619857788,0.6960892677307129,73330512
22-May-2020 15:47:32.934,0.12432935833930969,28465,73330490,4908,-0.12303173542022705,-0.6963188648223877,0.6960932016372681,73330513
22-May-2020 15:47:33.934,0.12430316209793091,28465,73330490,4908,-0.12300501763820648,-0.6963225603103638,0.6960989236831665,73330514
22-May-2020 15:47:34.934,0.12427754700183868,28465,73330490,4908,-0.12297913432121277,-0.6963269710540771,0.6961038112640381,73330515
22-May-2020 15:47:35.934,0.12425148487091064,28465,73330490,4908,-0.12295857071876526,-0.6963298320770264,0.6961090564727783,73330516
22-May-2020 15:47:36.934,0.12422467768192291,28465,73330490,4908,-0.12292884290218353,-0.6963372230529785,0.6961116790771484,73330517
22-May-2020 15:47:37.934,0.12420600652694702,28465,73330490,4908,-0.12291038036346436,-0.6963390111923218,0.69611656665802,73330518
22-May-2020 15:47:38.934,0.12417930364608765,28465,73330490,4908,-0.12288765609264374,-0.6963412761688232,0.6961232423782349,73330519
22-May-2020 15:47:39.934,0.12415674328804016,28465,73330490,4908,-0.12286411225795746,-0.6963464021682739,0.6961262226104736,73330520
22-May-2020 15:47:40.934,0.12412936985492706,28465,73330522,4915,-0.12282910943031311,-0.6963522434234619,0.6961312294006348,73330521
22-May-2020 15:47:41.934,0.12409906089305878,28465,73330522,4915,-0.12280416488647461,-0.6963580846786499,0.6961355209350586,73330522
22-May-2020 15:47:42.934,0.12407347559928894,28465,73330522,4915,-0.12277336418628693,-0.6963608264923096,0.6961426734924316,73330523
22-May-2020 15:47:43.934,0.12404835224151611,28465,73330522,4915,-0.122748464345932,-0.6963658332824707,0.6961464881896973,73330524
22-May-2020 15:47:44.934,0.12402379512786865,28465,73330522,4915,-0.12272745370864868,-0.6963715553283691,0.6961489915847778,73330525
22-May-2020 15:47:45.934,0.12400244176387787,28465,73330522,4915,-0.12270601093769073,-0.696372389793396,0.6961556673049927,73330526
22-May-2020 15:47:46.934,0.1239788681268692,28497,73330522,4915,-0.12268288433551788,-0.6963778734207153,0.6961585283279419,73330527
22-May-2020 15:47:47.934,0.12394656240940094,28497,73330522,4915,-0.12265311181545258,-0.6963844299316406,0.6961627006530762,73330528
22-May-2020 15:47:48.934,0.1239246279001236,28497,73330522,4915,-0.12262782454490662,-0.6963883638381958,0.6961671113967896,73330529
22-May-2020 15:47:49.934,0.12390010058879852,28497,73330522,4915,-0.12260283529758453,-0.6963917016983032,0.6961729526519775,73330530
22-May-2020 15:47:50.934,0.12387306988239288,28497,73330522,4915,-0.12257876992225647,-0.6963942050933838,0.6961790323257446,73330531
22-May-2020 15:47:51.934,0.12384673953056335,28497,73330522,4915,-0.12254886329174042,-0.6963969469070435,0.6961863040924072,73330532
22-May-2020 15:47:52.934,0.1238183081150055,28497,73330522,4915,-0.12251745164394379,-0.6964067220687866,0.6961871385574341,73330533
22-May-2020 15:47:53.934,0.12379522621631622,28497,73330522,4915,-0.12249545753002167,-0.6964095830917358,0.6961923837661743,73330534
22-May-2020 15:47:54.934,0.12376920878887177,28497,73330522,4915,-0.12247300148010254,-0.6964143514633179,0.6961961984634399,73330535
22-May-2020 15:47:55.934,0.12374331057071686,28497,73330522,4915,-0.12244509160518646,-0.6964191198348999,0.6962007284164429,73330536
22-May-2020 15:47:56.934,0.12371647357940674,28497,73330522,4915,-0.12241841852664948,-0.6964255571365356,0.6962039470672607,73330537
22-May-2020 15:47:57.934,0.12369196116924286,28497,73330522,4915,-0.12239375710487366,-0.6964290142059326,0.6962090730667114,73330538
22-May-2020 15:47:58.934,0.12367033958435059,28497,73330522,4915,-0.12237516045570374,-0.69643235206604,0.696212887763977,73330539
22-May-2020 15:47:59.934,0.12364044785499573,28497,73330522,4915,-0.12234483659267426,-0.6964390277862549,0.6962169408798218,73330540
22-May-2020 15:48:00.934,0.1236218810081482,28497,73330522,4915,-0.12232531607151031,-0.6964398622512817,0.6962229013442993,73330541
22-May-2020 15:48:01.934,0.12359130382537842,28497,73330522,4915,-0.12229357659816742,-0.6964478492736816,0.6962260007858276,73330542
22-May-2020 15:48:02.934,0.1235656589269638,28497,73330522,4915,-0.12226706743240356,-0.6964483261108398,0.6962347030639648,73330543
22-May-2020 15:48:03.934,0.12354211509227753,28497,73330522,4915,-0.12224163115024567,-0.6964528560638428,0.6962383985519409,73330544
22-May-2020 15:48:04.934,0.12352021038532257,28497,73330522,4915,-0.12221875786781311,-0.6964575052261353,0.6962418556213379,73330545
22-May-2020 15:48:05.934,0.12349134683609009,28497,73330522,4915,-0.12219272553920746,-0.6964612007141113,0.696247935295105,73330546
22-May-2020 15:48:06.934,0.12346747517585754,28497,73330522,4915,-0.12217052280902863,-0.6964640617370605,0.6962529420852661,73330547
22-May-2020 15:48:07.934,0.12343728542327881,28497,73330522,4915,-0.12213830649852753,-0.6964728832244873,0.6962553262710571,73330548
22-May-2020 15:48:08.934,0.12341150641441345,28497,73330522,4915,-0.12211695313453674,-0.6964787244796753,0.6962579488754272,73330549
22-May-2020 15:48:09.934,0.12338808178901672,28497,73330522,4915,-0.1220950186252594,-0.6964795589447021,0.6962651014328003,73330550
22-May-2020 15:48:10.934,0.12336602807044983,28497,73330522,4915,-0.12206856906414032,-0.696485161781311,0.6962677240371704,73330551
22-May-2020 15:48:11.934,0.12333624064922333,28497,73330522,4915,-0.12203744053840637,-0.6964912414550781,0.6962723731994629,73330552
22-May-2020 15:48:12.934,0.12331511080265045,28497,73330554,4915,-0.12201498448848724,-0.6964958906173706,0.6962754726409912,73330553
22-May-2020 15:48:13.934,0.12328869104385376,28497,73330554,4915,-0.12199005484580994,-0.6964977979660034,0.6962827444076538,73330554
22-May-2020 15:48:14.934,0.12326152622699738,28497,73330554,4915,-0.12196215987205505,-0.696502685546875,0.6962873935699463,73330555
22-May-2020 15:48:15.934,0.12323586642742157,28497,73330554,4915,-0.12193699181079865,-0.6965072154998779,0.6962920427322388,73330556
22-May-2020 15:48:16.934,0.12321558594703674,28497,73330554,4915,-0.1219116598367691,-0.6965110301971436,0.696296215057373,73330557
22-May-2020 15:48:17.934,0.12318570911884308,28497,73330554,4915,-0.12189021706581116,-0.6965141296386719,0.696302056312561,73330558
22-May-2020 15:48:18.934,0.12315891683101654,28529,73330554,4915,-0.12186166644096375,-0.6965212821960449,0.6963049173355103,73330559
22-May-2020 15:48:19.934,0.12313233315944672,28529,73330554,4915,-0.12183569371700287,-0.6965279579162598,0.6963069438934326,73330560
22-May-2020 15:48:20.934,0.12310723960399628,28529,73330554,4915,-0.12180857360363007,-0.6965305805206299,0.6963136196136475,73330561
22-May-2020 15:48:21.934,0.12308329343795776,28529,73330554,4915,-0.12178592383861542,-0.6965353488922119,0.6963170766830444,73330562
22-May-2020 15:48:22.934,0.1230594664812088,28529,73330554,4915,-0.12175858020782471,-0.6965384483337402,0.6963229179382324,73330563
22-May-2020 15:48:23.934,0.12303666770458221,28529,73330554,4915,-0.1217385083436966,-0.69654381275177,0.6963251829147339,73330564
22-May-2020 15:48:24.934,0.12301112711429596,28529,73330554,4915,-0.12171255052089691,-0.6965460777282715,0.6963319778442383,73330565
22-May-2020 15:48:25.934,0.12298530340194702,28529,73330554,4915,-0.12168779969215393,-0.6965509653091431,0.6963359117507935,73330566
22-May-2020 15:48:26.934,0.12295845150947571,28529,73330554,4915,-0.12166149914264679,-0.6965521574020386,0.6963443756103516,73330567
22-May-2020 15:48:27.934,0.12293548882007599,28529,73330554,4915,-0.12163664400577545,-0.696557879447937,0.696346640586853,73330568
22-May-2020 15:48:28.934,0.12290647625923157,28529,73330554,4915,-0.12160535156726837,-0.6965664625167847,0.6963489055633545,73330569
22-May-2020 15:48:29.934,0.12287673354148865,28529,73330554,4915,-0.12157918512821198,-0.6965714693069458,0.696353554725647,73330570
22-May-2020 15:48:30.934,0.1228531152009964,28529,73330554,4915,-0.12155431509017944,-0.6965749263763428,0.6963586807250977,73330571
22-May-2020 15:48:31.934,0.12282834947109222,28529,73330554,4915,-0.1215282529592514,-0.6965792179107666,0.6963634490966797,73330572
22-May-2020 15:48:32.934,0.12280508875846863,28529,73330554,4915,-0.12150721251964569,-0.6965824365615845,0.6963679790496826,73330573
22-May-2020 15:48:33.934,0.12277854979038239,28529,73330554,4915,-0.12147767841815948,-0.6965872049331665,0.6963729858398438,73330574
22-May-2020 15:48:34.934,0.12275463342666626,28529,73330554,4915,-0.12145563960075378,-0.6965898275375366,0.6963784694671631,73330575
22-May-2020 15:48:35.934,0.12272542715072632,28529,73330554,4915,-0.1214265525341034,-0.6965987682342529,0.6963796615600586,73330576
22-May-2020 15:48:36.934,0.12270107865333557,28529,73330554,4915,-0.1214028149843216,-0.6965991258621216,0.696387767791748,73330577
22-May-2020 15:48:37.934,0.1226748526096344,28529,73330554,4915,-0.1213771402835846,-0.6966025829315186,0.6963934898376465,73330578
22-May-2020 15:48:38.934,0.12264762818813324,28529,73330554,4915,-0.12134994566440582,-0.6966118812561035,0.6963938474655151,73330579
22-May-2020 15:48:39.934,0.12262532114982605,28529,73330554,4915,-0.12132593989372253,-0.6966145038604736,0.6963990926742554,73330580
22-May-2020 15:48:40.934,0.12259884178638458,28529,73330554,4915,-0.12130141258239746,-0.6966193914413452,0.6964032649993896,73330581
22-May-2020 15:48:41.934,0.12257136404514313,28529,73330554,4915,-0.12127318978309631,-0.6966238021850586,0.6964086294174194,73330582
22-May-2020 15:48:42.934,0.12254804372787476,28529,73330554,4915,-0.1212501972913742,-0.6966273784637451,0.6964130401611328,73330583
22-May-2020 15:48:43.934,0.1225285530090332,28529,73330554,4915,-0.12122668325901031,-0.6966326236724854,0.6964154243469238,73330584
22-May-2020 15:48:44.934,0.12249802052974701,28529,73330586,4908,-0.12119929492473602,-0.6966373920440674,0.6964209079742432,73330585
22-May-2020 15:48:45.934,0.12247094511985779,28529,73330586,4908,-0.12116868793964386,-0.6966420412063599,0.6964259147644043,73330586
22-May-2020 15:48:46.934,0.12244947254657745,28529,73330586,4908,-0.12114594876766205,-0.6966454982757568,0.6964302062988281,73330587
22-May-2020 15:48:47.934,0.1224248856306076,28529,73330586,4908,-0.1211286336183548,-0.6966476440429688,0.6964354515075684,73330588
22-May-2020 15:48:48.934,0.12239524722099304,28529,73330586,4908,-0.1210944801568985,-0.6966551542282104,0.6964391469955444,73330589
22-May-2020 15:48:49.934,0.12237279117107391,28529,73330586,4908,-0.12106877565383911,-0.6966583728790283,0.6964442729949951,73330590
22-May-2020 15:48:50.934,0.12234750390052795,28561,73330586,4908,-0.12104646861553192,-0.6966627836227417,0.6964483261108398,73330591
22-May-2020 15:48:51.934,0.12232159078121185,28561,73330586,4908,-0.12102144956588745,-0.6966686248779297,0.6964515447616577,73330592
22-May-2020 15:48:52.934,0.12229713797569275,28561,73330586,4908,-0.12099657952785492,-0.6966723203659058,0.6964563131332397,73330593
22-May-2020 15:48:53.934,0.12226986885070801,28561,73330586,4908,-0.1209695041179657,-0.6966749429702759,0.6964632272720337,73330594
22-May-2020 15:48:54.934,0.12224569916725159,28561,73330586,4908,-0.12094433605670929,-0.6966794729232788,0.696467399597168,73330595
22-May-2020 15:48:55.934,0.1222202330827713,28561,73330586,4908,-0.12091897428035736,-0.6966855525970459,0.6964702606201172,73330596
22-May-2020 15:48:56.934,0.12219604849815369,28561,73330586,4908,-0.12089414894580841,-0.6966899633407593,0.6964743137359619,73330597
22-May-2020 15:48:57.934,0.1221703439950943,28561,73330586,4908,-0.1208680123090744,-0.6966930627822876,0.6964801549911499,73330598
22-May-2020 15:48:58.934,0.1221456378698349,28561,73330586,4908,-0.12084260582923889,-0.6966981887817383,0.696483850479126,73330599
22-May-2020 15:48:59.934,0.12211963534355164,28561,73330586,4908,-0.12081807851791382,-0.6967039108276367,0.6964871883392334,73330600
22-May-2020 15:49:00.934,0.12209507822990417,28561,73330586,4908,-0.12079466879367828,-0.6967083215713501,0.696491003036499,73330601
22-May-2020 15:49:01.934,0.12207111716270447,28561,73330586,4908,-0.12076672911643982,-0.6967110633850098,0.6964974403381348,73330602
22-May-2020 15:49:02.934,0.12204831838607788,28561,73330586,4908,-0.12074524164199829,-0.6967158317565918,0.6965000629425049,73330603
22-May-2020 15:49:03.934,0.12202472984790802,28561,73330586,4908,-0.12072387337684631,-0.6967172622680664,0.6965065002441406,73330604
22-May-2020 15:49:04.934,0.12199665606021881,28561,73330586,4908,-0.1206943541765213,-0.6967213153839111,0.6965125799179077,73330605
22-May-2020 15:49:05.934,0.1219673901796341,28561,73330586,4908,-0.1206674873828888,-0.6967272758483887,0.6965162754058838,73330606
22-May-2020 15:49:06.934,0.12194426357746124,28561,73330586,4908,-0.12064196169376373,-0.6967322826385498,0.6965196132659912,73330607
22-May-2020 15:49:07.934,0.12191669642925262,28561,73330586,4908,-0.12061341106891632,-0.6967378854751587,0.6965240240097046,73330608
22-May-2020 15:49:08.934,0.12189003825187683,28561,73330586,4908,-0.12058797478675842,-0.6967407464981079,0.6965303421020508,73330609
22-May-2020 15:49:09.934,0.12186835706233978,28561,73330586,4908,-0.12056316435337067,-0.6967447996139526,0.6965340375900269,73330610
22-May-2020 15:49:10.934,0.12184309959411621,28561,73330586,4908,-0.12053981423377991,-0.6967498064041138,0.6965374946594238,73330611
22-May-2020 15:49:11.934,0.12181787192821503,28561,73330586,4908,-0.12051594257354736,-0.69675612449646,0.6965397596359253,73330612
22-May-2020 15:49:12.934,0.12179529666900635,28561,73330586,4908,-0.12049199640750885,-0.6967600584030151,0.6965440511703491,73330613
22-May-2020 15:49:13.934,0.12177485227584839,28561,73330586,4908,-0.12047229707241058,-0.6967597007751465,0.6965512037277222,73330614
22-May-2020 15:49:14.934,0.12174427509307861,28561,73330586,4908,-0.12044323980808258,-0.6967693567276001,0.696552038192749,73330615
22-May-2020 15:49:15.934,0.12171858549118042,28561,73330586,4908,-0.12041617929935455,-0.6967706680297852,0.6965599060058594,73330616
22-May-2020 15:49:16.934,0.12169688940048218,28561,73330618,4908,-0.1203940212726593,-0.6967716217041016,0.6965665817260742,73330617
22-May-2020 15:49:17.934,0.12166942656040192,28561,73330618,4908,-0.12036603689193726,-0.6967759132385254,0.6965720653533936,73330618
22-May-2020 15:49:18.934,0.12163960933685303,28561,73330618,4908,-0.12033888697624207,-0.696784257888794,0.6965732574462891,73330619
22-May-2020 15:49:19.934,0.12161444127559662,28561,73330618,4908,-0.12030968070030212,-0.6967902183532715,0.6965765953063965,73330620
22-May-2020 15:49:20.934,0.12158741056919098,28561,73330618,4908,-0.1202811747789383,-0.6967946290969849,0.6965821981430054,73330621
22-May-2020 15:49:21.934,0.12156544625759125,28561,73330618,4908,-0.12026035785675049,-0.6967960596084595,0.6965878009796143,73330622
22-May-2020 15:49:22.934,0.12154071033000946,28593,73330618,4908,-0.12023688852787018,-0.6968045234680176,0.6965881586074829,73330623
22-May-2020 15:49:23.934,0.12152087688446045,28593,73330618,4908,-0.12021681666374207,-0.6968060731887817,0.696593165397644,73330624
22-May-2020 15:49:24.934,0.12149135768413544,28593,73330618,4908,-0.12019169330596924,-0.696807861328125,0.6966009140014648,73330625
22-May-2020 15:49:25.934,0.12147052586078644,28593,73330618,4908,-0.12016770243644714,-0.6968098878860474,0.6966068744659424,73330626
22-May-2020 15:49:26.934,0.12144312262535095,28593,73330618,4908,-0.1201401799917221,-0.6968176364898682,0.6966085433959961,73330627
22-May-2020 15:49:27.934,0.12141565978527069,28593,73330618,4908,-0.12011076509952545,-0.6968231201171875,0.6966131925582886,73330628
22-May-2020 15:49:28.934,0.12139125168323517,28593,73330618,4908,-0.12008723616600037,-0.6968239545822144,0.6966202259063721,73330629
22-May-2020 15:49:29.934,0.12136255204677582,28593,73330618,4908,-0.12005876004695892,-0.6968321800231934,0.696622371673584,73330630
22-May-2020 15:49:30.934,0.12133406102657318,28593,73330618,4908,-0.12003020942211151,-0.6968374252319336,0.6966266632080078,73330631
22-May-2020 15:49:31.934,0.12130719423294067,28593,73330618,4908,-0.12000396847724915,-0.6968445777893066,0.6966288089752197,73330632
22-May-2020 15:49:32.934,0.1212860494852066,28593,73330618,4908,-0.11998046934604645,-0.6968454122543335,0.6966357231140137,73330633
22-May-2020 15:49:33.934,0.1212618350982666,28593,73330618,4908,-0.1199551522731781,-0.6968481540679932,0.6966414451599121,73330634
22-May-2020 15:49:34.934,0.12123782932758331,28593,73330618,4908,-0.11993251740932465,-0.6968533992767334,0.6966444253921509,73330635
22-May-2020 15:49:35.934,0.12121391296386719,28593,73330618,4908,-0.11990587413311005,-0.6968557834625244,0.6966507434844971,73330636
22-May-2020 15:49:36.934,0.12118537724018097,28593,73330618,4908,-0.11987951397895813,-0.6968578100204468,0.6966582536697388,73330637
22-May-2020 15:49:37.934,0.12116068601608276,28593,73330618,4908,-0.11985373497009277,-0.6968623399734497,0.696662425994873,73330638
22-May-2020 15:49:38.934,0.12113253772258759,28593,73330618,4908,-0.11982670426368713,-0.6968730688095093,0.6966613531112671,73330639
22-May-2020 15:49:39.934,0.12110577523708344,28593,73330618,4908,-0.11980389058589935,-0.6968773603439331,0.6966655254364014,73330640
22-May-2020 15:49:40.934,0.12107931077480316,28593,73330618,4908,-0.11977596580982208,-0.6968804597854614,0.6966718435287476,73330641
22-May-2020 15:49:41.934,0.1210559755563736,28593,73330618,4908,-0.11975188553333282,-0.696884274482727,0.6966762542724609,73330642
22-May-2020 15:49:42.934,0.12102986872196198,28593,73330618,4908,-0.11972419917583466,-0.696892499923706,0.6966772079467773,73330643
22-May-2020 15:49:43.934,0.12099908292293549,28593,73330618,4908,-0.11969497799873352,-0.6968955993652344,0.6966845989227295,73330644
22-May-2020 15:49:44.934,0.12097726762294769,28593,73330618,4908,-0.11967144906520844,-0.6968969106674194,0.6966911554336548,73330645
22-May-2020 15:49:45.934,0.12095637619495392,28593,73330618,4908,-0.11964823305606842,-0.6968988180160522,0.6966968774795532,73330646
22-May-2020 15:49:46.934,0.12092791497707367,28593,73330618,4908,-0.1196226179599762,-0.6969038248062134,0.696701169013977,73330647
22-May-2020 15:49:47.934,0.12090684473514557,28593,73330618,4908,-0.11959999799728394,-0.6969054937362671,0.6967067718505859,73330648
22-May-2020 15:49:48.934,0.12087780237197876,28593,73330650,4908,-0.11956961452960968,-0.6969127655029297,0.6967098712921143,73330649
22-May-2020 15:49:49.934,0.12085120379924774,28593,73330650,4908,-0.1195468157529831,-0.6969190835952759,0.6967121362686157,73330650
22-May-2020 15:49:50.934,0.12082743644714355,28593,73330650,4908,-0.11952242255210876,-0.6969262361526489,0.6967133283615112,73330651
22-May-2020 15:49:51.934,0.12080158293247223,28593,73330650,4908,-0.11949670314788818,-0.6969301700592041,0.6967180967330933,73330652
22-May-2020 15:49:52.934,0.12077304720878601,28593,73330650,4908,-0.11946910619735718,-0.6969324350357056,0.696725606918335,73330653
22-May-2020 15:49:53.934,0.1207486093044281,28593,73330650,4908,-0.11944286525249481,-0.6969397068023682,0.6967272758483887,73330654
22-May-2020 15:49:54.934,0.12072721123695374,28625,73330650,4908,-0.11941894888877869,-0.6969437599182129,0.6967307329177856,73330655
22-May-2020 15:49:55.934,0.12070080637931824,28625,73330650,4908,-0.1193927675485611,-0.6969438791275024,0.6967397928237915,73330656
22-May-2020 15:49:56.934,0.1206735223531723,28625,73330650,4908,-0.11936567723751068,-0.6969467401504517,0.6967464685440063,73330657
22-May-2020 15:49:57.934,0.12065021693706512,28625,73330650,4908,-0.11934235692024231,-0.6969540119171143,0.6967470645904541,73330658
22-May-2020 15:49:58.934,0.12062284350395203,28625,73330650,4908,-0.11931328475475311,-0.6969588994979858,0.6967519521713257,73330659
22-May-2020 15:49:59.934,0.12060001492500305,28625,73330650,4908,-0.11929206550121307,-0.6969618797302246,0.6967566013336182,73330660
22-May-2020 15:50:00.934,0.12057439982891083,28625,73330650,4908,-0.11926670372486115,-0.6969643831253052,0.6967630386352539,73330661
22-May-2020 15:50:01.934,0.12055404484272003,28625,73330650,4908,-0.11924487352371216,-0.6969705820083618,0.6967637538909912,73330662
22-May-2020 15:50:02.934,0.12052139639854431,28625,73330650,4908,-0.11921766400337219,-0.6969786882400513,0.6967658996582031,73330663
22-May-2020 15:50:03.934,0.12049603462219238,28625,73330650,4908,-0.11918987333774567,-0.6969805955886841,0.6967730522155762,73330664
22-May-2020 15:50:04.934,0.12047269940376282,28625,73330650,4908,-0.11916610598564148,-0.6969846487045288,0.69677734375,73330665
22-May-2020 15:50:05.934,0.1204431802034378,28625,73330650,4908,-0.11913648247718811,-0.6969907283782959,0.6967816352844238,73330666
22-May-2020 15:50:06.934,0.12042568624019623,28625,73330650,4908,-0.1191207766532898,-0.6969943046569824,0.6967835426330566,73330667
22-May-2020 15:50:07.934,0.12039549648761749,28625,73330650,4908,-0.11908963322639465,-0.6969966888427734,0.6967917680740356,73330668
22-May-2020 15:50:08.934,0.1203722357749939,28625,73330650,4908,-0.11906410753726959,-0.6970016956329346,0.6967947483062744,73330669
22-May-2020 15:50:09.934,0.12034216523170471,28625,73330650,4908,-0.11903774738311768,-0.6970086097717285,0.6967976093292236,73330670
22-May-2020 15:50:10.934,0.12031736969947815,28625,73330650,4908,-0.11900876462459564,-0.6970119476318359,0.6968035697937012,73330671
22-May-2020 15:50:11.934,0.12029394507408142,28625,73330650,4908,-0.1189887672662735,-0.6970138549804688,0.6968091726303101,73330672
22-May-2020 15:50:12.934,0.12026786804199219,28625,73330650,4908,-0.11896306276321411,-0.6970195770263672,0.6968125104904175,73330673
22-May-2020 15:50:13.934,0.12024681270122528,28625,73330650,4908,-0.118938148021698,-0.6970229148864746,0.6968170404434204,73330674
22-May-2020 15:50:14.934,0.12022338807582855,28625,73330650,4908,-0.1189158707857132,-0.6970260143280029,0.6968216896057129,73330675
22-May-2020 15:50:15.934,0.12019151449203491,28625,73330650,4908,-0.1188836544752121,-0.6970310211181641,0.6968278884887695,73330676
22-May-2020 15:50:16.934,0.1201697587966919,28625,73330650,4908,-0.1188606321811676,-0.6970361471176147,0.696830153465271,73330677
22-May-2020 15:50:17.934,0.12014521658420563,28625,73330650,4908,-0.11883904039859772,-0.6970438957214355,0.6968306303024292,73330678
22-May-2020 15:50:18.934,0.12011756002902985,28625,73330650,4908,-0.11881054937839508,-0.697046160697937,0.6968381404876709,73330679
22-May-2020 15:50:19.934,0.12009170651435852,28625,73330650,4908,-0.11878593266010284,-0.6970492601394653,0.6968435049057007,73330680
22-May-2020 15:50:20.934,0.12006537616252899,28625,73330682,4908,-0.11875541508197784,-0.6970565319061279,0.6968460083007812,73330681
22-May-2020 15:50:21.934,0.1200384795665741,28625,73330682,4908,-0.11873504519462585,-0.6970620155334473,0.6968481540679932,73330682
22-May-2020 15:50:22.934,0.12001796066761017,28625,73330682,4908,-0.11871156096458435,-0.6970620155334473,0.6968557834625244,73330683
22-May-2020 15:50:23.934,0.11999242007732391,28625,73330682,4908,-0.11868415772914886,-0.6970664262771606,0.6968605518341064,73330684
22-May-2020 15:50:24.934,0.11997076869010925,28625,73330682,4908,-0.11866183578968048,-0.6970694065093994,0.6968653202056885,73330685
22-May-2020 15:50:25.934,0.11993677914142609,28625,73330682,4908,-0.11862979829311371,-0.6970769166946411,0.696868896484375,73330686
22-May-2020 15:50:26.934,0.11991186439990997,28657,73330682,4908,-0.11860750615596771,-0.6970797777175903,0.6968741416931152,73330687
22-May-2020 15:50:27.934,0.11988772451877594,28657,73330682,4908,-0.11858122050762177,-0.6970838308334351,0.6968786716461182,73330688
22-May-2020 15:50:28.934,0.11985994875431061,28657,73330682,4908,-0.11855438351631165,-0.6970908641815186,0.6968809366226196,73330689
22-May-2020 15:50:29.934,0.11983317136764526,28657,73330682,4908,-0.11852745711803436,-0.6970969438552856,0.696884036064148,73330690
22-May-2020 15:50:30.934,0.11980985105037689,28657,73330682,4908,-0.11850002408027649,-0.6970994472503662,0.6968902349472046,73330691
22-May-2020 15:50:31.934,0.11978530883789062,28657,73330682,4908,-0.11847759783267975,-0.6971039772033691,0.6968939304351807,73330692
22-May-2020 15:50:32.934,0.11976039409637451,28657,73330682,4908,-0.1184525191783905,-0.697109580039978,0.6968969106674194,73330693
22-May-2020 15:50:33.934,0.11973637342453003,28657,73330682,4908,-0.11842773854732513,-0.6971126794815063,0.6969020366668701,73330694
22-May-2020 15:50:34.934,0.11971421539783478,28657,73330682,4908,-0.11840623617172241,-0.6971125602722168,0.6969096660614014,73330695
22-May-2020 15:50:35.934,0.11968868970870972,28657,73330682,4908,-0.11837799847126007,-0.6971161365509033,0.6969153881072998,73330696
22-May-2020 15:50:36.934,0.11966149508953094,28657,73330682,4908,-0.11835317313671112,-0.6971218585968018,0.6969183683395386,73330697
22-May-2020 15:50:37.934,0.11963729560375214,28657,73330682,4908,-0.11833217740058899,-0.6971268653869629,0.6969211101531982,73330698
22-May-2020 15:50:38.934,0.1196078211069107,28657,73330682,4908,-0.11830411851406097,-0.697131872177124,0.6969257593154907,73330699
22-May-2020 15:50:39.934,0.1195821762084961,28657,73330682,4908,-0.11827592551708221,-0.6971390247344971,0.6969279050827026,73330700
22-May-2020 15:50:40.934,0.1195562332868576,28657,73330682,4908,-0.11824889481067657,-0.6971454620361328,0.6969304084777832,73330701
22-May-2020 15:50:41.934,0.11953064799308777,28657,73330682,4908,-0.11822529137134552,-0.6971489191055298,0.6969355344772339,73330702
22-May-2020 15:50:42.934,0.11950856447219849,28657,73330682,4908,-0.11820000410079956,-0.6971482038497925,0.6969442367553711,73330703
22-May-2020 15:50:43.934,0.11947813630104065,28657,73330682,4908,-0.11816827952861786,-0.6971571445465088,0.6969461441040039,73330704
22-May-2020 15:50:44.934,0.11945730447769165,28657,73330682,4908,-0.11814957857131958,-0.697160005569458,0.6969499588012695,73330705
22-May-2020 15:50:45.934,0.11943118274211884,28657,73330682,4908,-0.11812689900398254,-0.697162389755249,0.6969555616378784,73330706
22-May-2020 15:50:46.934,0.11940358579158783,28657,73330682,4908,-0.11809606850147247,-0.6971670389175415,0.6969612836837769,73330707
22-May-2020 15:50:47.934,0.11937892436981201,28657,73330682,4908,-0.11806820333003998,-0.6971735954284668,0.6969633102416992,73330708
22-May-2020 15:50:48.934,0.11935412883758545,28657,73330682,4908,-0.11804869771003723,-0.6971778869628906,0.6969665288925171,73330709
22-May-2020 15:50:49.934,0.11932730674743652,28657,73330682,4908,-0.11802245676517487,-0.6971817016601562,0.6969718933105469,73330710
22-May-2020 15:50:50.934,0.11930367350578308,28657,73330682,4908,-0.11799940466880798,-0.6971856355667114,0.6969760656356812,73330711
22-May-2020 15:50:51.934,0.11927437782287598,28657,73330682,4908,-0.11796790361404419,-0.6971918344497681,0.6969801187515259,73330712
22-May-2020 15:50:52.934,0.11924971640110016,28657,73330714,4908,-0.1179429143667221,-0.697197437286377,0.6969828605651855,73330713
22-May-2020 15:50:53.934,0.11922670900821686,28657,73330714,4908,-0.11791783571243286,-0.6972000598907471,0.6969884634017944,73330714
22-May-2020 15:50:54.934,0.11920437216758728,28657,73330714,4908,-0.11789561808109283,-0.6972000598907471,0.6969960927963257,73330715
22-May-2020 15:50:55.934,0.1191747635602951,28657,73330714,4908,-0.11786758899688721,-0.6972103118896484,0.696995735168457,73330716
22-May-2020 15:50:56.934,0.11915132403373718,28657,73330714,4908,-0.11784237623214722,-0.6972144842147827,0.6969999074935913,73330717
22-May-2020 15:50:57.934,0.11912108957767487,28657,73330714,4908,-0.11781485378742218,-0.6972177028656006,0.697006344795227,73330718
22-May-2020 15:50:58.934,0.11909925937652588,28689,73330714,4908,-0.11779356002807617,-0.6972196102142334,0.6970118284225464,73330719
22-May-2020 15:50:59.934,0.1190723180770874,28689,73330714,4908,-0.1177683174610138,-0.6972266435623169,0.6970136165618896,73330720
22-May-2020 15:51:00.934,0.1190459132194519,28689,73330714,4908,-0.11774174869060516,-0.6972315311431885,0.6970179080963135,73330721
22-May-2020 15:51:01.934,0.1190263032913208,28689,73330714,4908,-0.11772206425666809,-0.6972291469573975,0.6970267295837402,73330722
22-May-2020 15:51:02.934,0.11900122463703156,28689,73330714,4908,-0.117693692445755,-0.6972332000732422,0.6970316171646118,73330723
22-May-2020 15:51:03.934,0.11897394061088562,28689,73330714,4908,-0.11767047643661499,-0.6972397565841675,0.6970337629318237,73330724
22-May-2020 15:51:04.934,0.11894360184669495,28689,73330714,4908,-0.11764086782932281,-0.6972464323043823,0.6970372200012207,73330725
22-May-2020 15:51:05.934,0.11892130970954895,28689,73330714,4908,-0.11761888861656189,-0.6972492933273315,0.6970419883728027,73330726
22-May-2020 15:51:06.934,0.11890126764774323,28689,73330714,4908,-0.11759577691555023,-0.697250247001648,0.6970483064651489,73330727
22-May-2020 15:51:07.934,0.11886763572692871,28689,73330714,4908,-0.11756831407546997,-0.6972601413726807,0.6970486640930176,73330728
22-May-2020 15:51:08.934,0.11884310841560364,28689,73330714,4908,-0.11754070222377777,-0.6972635984420776,0.6970542669296265,73330729
22-May-2020 15:51:09.934,0.11881662905216217,28689,73330714,4908,-0.11751607060432434,-0.6972672939300537,0.697058916091919,73330730
22-May-2020 15:51:10.934,0.11879284679889679,28689,73330714,4908,-0.11749053001403809,-0.6972723007202148,0.6970623731613159,73330731
22-May-2020 15:51:11.934,0.11876814067363739,28689,73330714,4908,-0.11746811866760254,-0.6972755193710327,0.6970672607421875,73330732
22-May-2020 15:51:12.934,0.1187421977519989,28689,73330714,4908,-0.11743994057178497,-0.6972774267196655,0.6970744132995605,73330733
22-May-2020 15:51:13.934,0.11871683597564697,28689,73330714,4908,-0.11741185188293457,-0.6972790956497192,0.6970819234848022,73330734
22-May-2020 15:51:14.934,0.11868961155414581,28689,73330714,4908,-0.11738474667072296,-0.6972875595092773,0.6970826387405396,73330735
22-May-2020 15:51:15.934,0.11866673827171326,28689,73330714,4908,-0.11736801266670227,-0.6972906589508057,0.6970862150192261,73330736
22-May-2020 15:51:16.934,0.11863860487937927,28689,73330714,4908,-0.1173357367515564,-0.6972979307174683,0.6970891952514648,73330737
22-May-2020 15:51:17.934,0.1186131089925766,28689,73330714,4908,-0.11731164157390594,-0.6973013877868652,0.6970943212509155,73330738
22-May-2020 15:51:18.934,0.11859197914600372,28689,73330714,4908,-0.11729073524475098,-0.6973052024841309,0.6970973014831543,73330739
22-May-2020 15:51:19.934,0.11856402456760406,28689,73330714,4908,-0.1172618567943573,-0.6973124742507935,0.6970995664596558,73330740
22-May-2020 15:51:20.934,0.11853611469268799,28689,73330714,4908,-0.11723792552947998,-0.6973155736923218,0.6971052885055542,73330741
22-May-2020 15:51:21.934,0.11851002275943756,28689,73330714,4908,-0.11720842123031616,-0.6973177194595337,0.6971125602722168,73330742
22-May-2020 15:51:22.934,0.11848834156990051,28689,73330714,4908,-0.11718294024467468,-0.6973206996917725,0.6971175670623779,73330743
22-May-2020 15:51:23.934,0.11846303939819336,28689,73330714,4908,-0.11715857684612274,-0.6973254680633545,0.6971211433410645,73330744
22-May-2020 15:51:24.934,0.11843462288379669,28689,73330746,4908,-0.11713314056396484,-0.6973299980163574,0.6971257925033569,73330745
22-May-2020 15:51:25.934,0.11841319501399994,28689,73330746,4908,-0.11710686981678009,-0.6973340511322021,0.6971297264099121,73330746
22-May-2020 15:51:26.934,0.1183861792087555,28689,73330746,4908,-0.11708149313926697,-0.6973421573638916,0.697130560874939,73330747
22-May-2020 15:51:27.934,0.11835484206676483,28689,73330746,4908,-0.11705701053142548,-0.6973446607589722,0.6971374750137329,73330748
22-May-2020 15:51:28.934,0.11833582818508148,28689,73330746,4908,-0.11703558266162872,-0.6973470449447632,0.6971418857574463,73330749
22-May-2020 15:51:29.934,0.11830711364746094,28689,73330746,4908,-0.11700530350208282,-0.6973510980606079,0.6971478462219238,73330750
22-May-2020 15:51:30.934,0.11827947199344635,28721,73330746,4908,-0.11698246002197266,-0.6973578929901123,0.6971497535705566,73330751
22-May-2020 15:51:31.934,0.11825640499591827,28721,73330746,4908,-0.1169549822807312,-0.6973634958267212,0.6971526145935059,73330752
22-May-2020 15:51:32.934,0.11823035776615143,28721,73330746,4908,-0.11692807078361511,-0.6973670721054077,0.6971579790115356,73330753
22-May-2020 15:51:33.934,0.11820335686206818,28721,73330746,4908,-0.11690458655357361,-0.6973699331283569,0.6971633434295654,73330754
22-May-2020 15:51:34.934,0.11817915737628937,28721,73330746,4908,-0.11687655746936798,-0.6973755359649658,0.6971668004989624,73330755
22-May-2020 15:51:35.934,0.11815343797206879,28721,73330746,4908,-0.11685258150100708,-0.6973804235458374,0.6971703767776489,73330756
22-May-2020 15:51:36.934,0.1181272566318512,28721,73330746,4908,-0.11682668328285217,-0.6973828077316284,0.6971766948699951,73330757
22-May-2020 15:51:37.934,0.11810234189033508,28721,73330746,4908,-0.11680206656455994,-0.6973869800567627,0.6971807479858398,73330758
22-May-2020 15:51:38.934,0.1180804967880249,28721,73330746,4908,-0.11677607893943787,-0.6973925828933716,0.6971831321716309,73330759
22-May-2020 15:51:39.934,0.11805306375026703,28721,73330746,4908,-0.11675292253494263,-0.6973967552185059,0.6971875429153442,73330760
22-May-2020 15:51:40.934,0.11802884936332703,28721,73330746,4908,-0.1167287826538086,-0.6973979473114014,0.6971945762634277,73330761
22-May-2020 15:51:41.934,0.11800593137741089,28721,73330746,4908,-0.11670340597629547,-0.6974046230316162,0.6971961259841919,73330762
22-May-2020 15:51:42.934,0.1179760992527008,28721,73330746,4908,-0.11667637526988983,-0.6974102258682251,0.6972000598907471,73330763
22-May-2020 15:51:43.934,0.11795225739479065,28721,73330746,4908,-0.11664949357509613,-0.6974133253097534,0.6972054243087769,73330764
22-May-2020 15:51:44.934,0.1179267019033432,28721,73330746,4908,-0.11661989986896515,-0.6974173784255981,0.6972106695175171,73330765
22-May-2020 15:51:45.934,0.11790521442890167,28721,73330746,4908,-0.11660276353359222,-0.6974194049835205,0.6972148418426514,73330766
22-May-2020 15:51:46.934,0.11787275969982147,28721,73330746,4908,-0.11657284200191498,-0.6974265575408936,0.6972181797027588,73330767
22-May-2020 15:51:47.934,0.1178516298532486,28721,73330746,4908,-0.11654745042324066,-0.6974319219589233,0.6972208023071289,73330768
22-May-2020 15:51:48.934,0.11782422661781311,28721,73330746,4908,-0.1165253221988678,-0.6974345445632935,0.6972266435623169,73330769
22-May-2020 15:51:49.934,0.1177980899810791,28721,73330746,4908,-0.11649894714355469,-0.697440505027771,0.6972293853759766,73330770
22-May-2020 15:51:50.934,0.11777307093143463,28721,73330746,4908,-0.11647181212902069,-0.6974461078643799,0.6972324848175049,73330771
22-May-2020 15:51:51.934,0.11775170266628265,28721,73330746,4908,-0.11645098030567169,-0.6974455118179321,0.6972399950027466,73330772
22-May-2020 15:51:52.934,0.11772748827934265,28721,73330746,4908,-0.1164250522851944,-0.6974492073059082,0.6972448825836182,73330773
22-May-2020 15:51:53.934,0.11770135164260864,28721,73330746,4908,-0.11639644205570221,-0.6974554061889648,0.6972479820251465,73330774
22-May-2020 15:51:54.934,0.11766724288463593,28721,73330746,4908,-0.11636343598365784,-0.6974636316299438,0.6972510814666748,73330775
22-May-2020 15:51:55.934,0.11764498054981232,28721,73330746,4908,-0.11634285748004913,-0.6974654197692871,0.697256326675415,73330776
22-May-2020 15:51:56.934,0.11762340366840363,28721,73330778,4908,-0.11631537973880768,-0.6974685192108154,0.6972614526748657,73330777
22-May-2020 15:51:57.934,0.11759895086288452,28721,73330778,4908,-0.1162954717874527,-0.6974756717681885,0.6972619295120239,73330778
22-May-2020 15:51:58.934,0.11757294833660126,28721,73330778,4908,-0.11627589166164398,-0.6974802017211914,0.6972651481628418,73330779
22-May-2020 15:51:59.934,0.11754670739173889,28721,73330778,4908,-0.11624416708946228,-0.6974842548370361,0.6972708702087402,73330780
22-May-2020 15:52:00.934,0.11751829087734222,28721,73330778,4908,-0.11621670424938202,-0.697487473487854,0.6972764730453491,73330781
22-May-2020 15:52:01.934,0.11749640107154846,28721,73330778,4908,-0.11619509756565094,-0.6974923610687256,0.6972789764404297,73330782
22-May-2020 15:52:02.934,0.11747366189956665,28753,73330778,4908,-0.1161700189113617,-0.6974951028823853,0.6972843408584595,73330783
22-May-2020 15:52:03.934,0.11745017766952515,28753,73330778,4908,-0.11614832282066345,-0.6974983215332031,0.6972887516021729,73330784
22-May-2020 15:52:04.934,0.11742402613162994,28753,73330778,4908,-0.11611858010292053,-0.6975024938583374,0.6972939968109131,73330785
22-May-2020 15:52:05.934,0.11738996207714081,28753,73330778,4908,-0.11608555912971497,-0.6975109577178955,0.6972967386245728,73330786
22-May-2020 15:52:06.934,0.11736613512039185,28753,73330778,4908,-0.1160614937543869,-0.6975152492523193,0.6973005533218384,73330787
22-May-2020 15:52:07.934,0.11734329164028168,28753,73330778,4908,-0.11603882908821106,-0.6975182294845581,0.6973048448562622,73330788
22-May-2020 15:52:08.934,0.1173199713230133,28753,73330778,4908,-0.11601197719573975,-0.6975219249725342,0.6973094940185547,73330789
22-May-2020 15:52:09.934,0.1172892302274704,28753,73330778,4908,-0.11598935723304749,-0.6975284814834595,0.6973119974136353,73330790
22-May-2020 15:52:10.934,0.1172647625207901,28753,73330778,4908,-0.1159648448228836,-0.6975322961807251,0.6973165273666382,73330791
22-May-2020 15:52:11.934,0.11724279820919037,28753,73330778,4908,-0.11593975126743317,-0.6975321769714355,0.6973243951797485,73330792
22-May-2020 15:52:12.934,0.11721999943256378,28753,73330778,4908,-0.11592166125774384,-0.6975374221801758,0.6973260641098022,73330793
22-May-2020 15:52:13.934,0.11719213426113129,28753,73330778,4908,-0.11589449644088745,-0.697542667388916,0.6973302364349365,73330794
22-May-2020 15:52:14.934,0.11716172099113464,28753,73330778,4908,-0.11585789918899536,-0.6975514888763428,0.6973323822021484,73330795
22-May-2020 15:52:15.934,0.11713683605194092,28753,73330778,4908,-0.11583150923252106,-0.6975538730621338,0.6973388195037842,73330796
22-May-2020 15:52:16.934,0.11711002886295319,28753,73330778,4908,-0.11580914258956909,-0.6975581645965576,0.6973426342010498,73330797
22-May-2020 15:52:17.934,0.11708620190620422,28753,73330778,4908,-0.11578443646430969,-0.6975641250610352,0.6973450183868408,73330798
22-May-2020 15:52:18.934,0.11706282198429108,28753,73330778,4908,-0.11576156318187714,-0.697566032409668,0.697350263595581,73330799
22-May-2020 15:52:19.934,0.11703936755657196,28753,73330778,4908,-0.11573383212089539,-0.6975723505020142,0.6973526477813721,73330800
22-May-2020 15:52:20.934,0.1170123964548111,28753,73330778,4908,-0.1157090812921524,-0.6975752115249634,0.697358250617981,73330801
22-May-2020 15:52:21.934,0.11698845028877258,28753,73330778,4908,-0.11569125950336456,-0.6975765228271484,0.697364091873169,73330802
22-May-2020 15:52:22.934,0.11695969104766846,28753,73330778,4908,-0.11565805971622467,-0.6975843906402588,0.6973662376403809,73330803
22-May-2020 15:52:23.934,0.11693751811981201,28753,73330778,4908,-0.11563381552696228,-0.6975892782211304,0.6973694562911987,73330804
22-May-2020 15:52:24.934,0.11690959334373474,28753,73330778,4908,-0.11560487747192383,-0.6975929737091064,0.6973750591278076,73330805
22-May-2020 15:52:25.934,0.11688517034053802,28753,73330778,4908,-0.11557796597480774,-0.6975983381271362,0.6973785161972046,73330806
22-May-2020 15:52:26.934,0.11685895919799805,28753,73330778,4908,-0.11555208265781403,-0.6976017951965332,0.6973834037780762,73330807
22-May-2020 15:52:27.934,0.1168329268693924,28753,73330778,4908,-0.11552762985229492,-0.6976052522659302,0.6973886489868164,73330808
22-May-2020 15:52:28.934,0.11680711805820465,28753,73330810,4908,-0.1155036985874176,-0.6976087093353271,0.6973931789398193,73330809
22-May-2020 15:52:29.934,0.11678163707256317,28753,73330810,4908,-0.115476593375206,-0.6976147890090942,0.6973961591720581,73330810
22-May-2020 15:52:30.934,0.11676204204559326,28753,73330810,4908,-0.11545893549919128,-0.6976155042648315,0.6974014043807983,73330811
22-May-2020 15:52:31.934,0.1167362630367279,28753,73330810,4908,-0.11543050408363342,-0.6976227760314941,0.6974035501480103,73330812
22-May-2020 15:52:32.934,0.11671312153339386,28753,73330810,4908,-0.11540833115577698,-0.697625994682312,0.697407603263855,73330813
22-May-2020 15:52:33.934,0.11668656766414642,28753,73330810,4908,-0.11538465321063995,-0.6976301670074463,0.6974118947982788,73330814
22-May-2020 15:52:34.934,0.11665678024291992,28785,73330810,4908,-0.11534960567951202,-0.6976364850997925,0.6974163055419922,73330815
22-May-2020 15:52:35.934,0.11662866175174713,28785,73330810,4908,-0.11532437801361084,-0.697641134262085,0.6974204778671265,73330816
22-May-2020 15:52:36.934,0.11660288274288177,28785,73330810,4908,-0.11530221998691559,-0.6976453065872192,0.6974242925643921,73330817
22-May-2020 15:52:37.934,0.11657726764678955,28785,73330810,4908,-0.11527571082115173,-0.6976488828659058,0.6974295377731323,73330818
22-May-2020 15:52:38.934,0.11655683815479279,28785,73330810,4908,-0.11525115370750427,-0.6976504325866699,0.6974354982376099,73330819
22-May-2020 15:52:39.934,0.11653037369251251,28785,73330810,4908,-0.11522836983203888,-0.697654128074646,0.6974396705627441,73330820
22-May-2020 15:52:40.934,0.11650565266609192,28785,73330810,4908,-0.11520174145698547,-0.6976604461669922,0.697441816329956,73330821
22-May-2020 15:52:41.934,0.11647975444793701,28785,73330810,4908,-0.11517339944839478,-0.6976677179336548,0.6974437236785889,73330822
22-May-2020 15:52:42.934,0.11645589768886566,28785,73330810,4908,-0.11514857411384583,-0.69767165184021,0.6974478960037231,73330823
22-May-2020 15:52:43.934,0.11643330752849579,28785,73330810,4908,-0.11512508988380432,-0.6976748704910278,0.6974525451660156,73330824
22-May-2020 15:52:44.934,0.11640550196170807,28785,73330810,4908,-0.1151004433631897,-0.6976785659790039,0.6974574327468872,73330825
22-May-2020 15:52:45.934,0.11637823283672333,28785,73330810,4908,-0.11507213115692139,-0.6976851224899292,0.6974601745605469,73330826
22-May-2020 15:52:46.934,0.11635527014732361,28785,73330810,4908,-0.11504606902599335,-0.6976896524429321,0.6974637508392334,73330827
22-May-2020 15:52:47.934,0.116331547498703,28785,73330810,4908,-0.11502306163311005,-0.6976892948150635,0.6974714994430542,73330828
22-May-2020 15:52:48.934,0.1163063496351242,28785,73330810,4908,-0.11500050127506256,-0.6976922750473022,0.6974765062332153,73330829
22-May-2020 15:52:49.934,0.11627517640590668,28785,73330810,4908,-0.11496450006961823,-0.6977027654647827,0.6974772214889526,73330830
22-May-2020 15:52:50.934,0.11624857783317566,28785,73330810,4908,-0.11493968963623047,-0.6977052688598633,0.6974833011627197,73330831
22-May-2020 15:52:51.934,0.11622421443462372,28785,73330810,4908,-0.11491519212722778,-0.6977108716964722,0.6974858045578003,73330832
22-May-2020 15:52:52.934,0.11620081961154938,28785,73330810,4908,-0.11489249765872955,-0.6977159976959229,0.6974884271621704,73330833
22-May-2020 15:52:53.934,0.11617167294025421,28785,73330810,4908,-0.11486238241195679,-0.6977195739746094,0.6974942684173584,73330834
22-May-2020 15:52:54.934,0.11614997684955597,28785,73330810,4908,-0.11484545469284058,-0.697721004486084,0.6974995136260986,73330835
22-May-2020 15:52:55.934,0.11612628400325775,28785,73330810,4908,-0.11481897532939911,-0.6977252960205078,0.6975036859512329,73330836
22-May-2020 15:52:56.934,0.11609645187854767,28785,73330810,4908,-0.11478880047798157,-0.6977324485778809,0.6975064277648926,73330837
22-May-2020 15:52:57.934,0.11607319116592407,28785,73330810,4908,-0.11476399004459381,-0.6977368593215942,0.6975101232528687,73330838
22-May-2020 15:52:58.934,0.11604538559913635,28785,73330810,4908,-0.1147356927394867,-0.6977412700653076,0.6975147724151611,73330839
22-May-2020 15:52:59.934,0.11602428555488586,28785,73330810,4908,-0.11471730470657349,-0.6977421045303345,0.6975204944610596,73330840
22-May-2020 15:53:00.934,0.1159980297088623,28785,73330842,4908,-0.11469064652919769,-0.6977485418319702,0.6975229978561401,73330841
22-May-2020 15:53:01.934,0.1159757673740387,28785,73330842,4908,-0.11466535925865173,-0.697752833366394,0.697526216506958,73330842
22-May-2020 15:53:02.934,0.11594419181346893,28785,73330842,4908,-0.1146317720413208,-0.6977603435516357,0.6975293159484863,73330843
22-May-2020 15:53:03.934,0.11592049896717072,28785,73330842,4908,-0.11461012065410614,-0.6977634429931641,0.6975338459014893,73330844
22-May-2020 15:53:04.934,0.11589854955673218,28785,73330842,4908,-0.11458297073841095,-0.6977689266204834,0.6975364685058594,73330845
22-May-2020 15:53:05.934,0.11587417125701904,28785,73330842,4908,-0.11456835269927979,-0.697769045829773,0.6975430250167847,73330846
22-May-2020 15:53:06.934,0.11584345996379852,28817,73330842,4908,-0.1145356297492981,-0.6977745294570923,0.6975479125976562,73330847
22-May-2020 15:53:07.934,0.11581814289093018,28817,73330842,4908,-0.1145055890083313,-0.697779655456543,0.6975520849227905,73330848
22-May-2020 15:53:08.934,0.11579430103302002,28817,73330842,4908,-0.11448779702186584,-0.6977841854095459,0.6975544691085815,73330849
22-May-2020 15:53:09.934,0.11576859652996063,28817,73330842,4908,-0.11446306109428406,-0.6977853775024414,0.6975611448287964,73330850
22-May-2020 15:53:10.934,0.11574645340442657,28817,73330842,4908,-0.11443671584129333,-0.6977890729904175,0.6975659132003784,73330851
22-May-2020 15:53:11.934,0.11572137475013733,28817,73330842,4908,-0.11441053450107574,-0.6977947950363159,0.6975682973861694,73330852
22-May-2020 15:53:12.934,0.11569339036941528,28817,73330842,4908,-0.11438369750976562,-0.6978031396865845,0.6975690126419067,73330853
22-May-2020 15:53:13.934,0.11566664278507233,28817,73330842,4908,-0.11435559391975403,-0.6978070735931396,0.6975741386413574,73330854
22-May-2020 15:53:14.934,0.11564399302005768,28817,73330842,4908,-0.11433246731758118,-0.6978102922439575,0.6975784301757812,73330855
22-May-2020 15:53:15.935,0.1156143993139267,28817,73330842,4908,-0.1143033355474472,-0.6978147029876709,0.6975839138031006,73330856
22-May-2020 15:53:16.935,0.11559230089187622,28817,73330842,4908,-0.11428171396255493,-0.6978192329406738,0.6975864171981812,73330857
22-May-2020 15:53:17.935,0.11556389927864075,28817,73330842,4908,-0.11425179243087769,-0.697822093963623,0.6975933313369751,73330858
22-May-2020 15:53:18.935,0.115537628531456,28817,73330842,4908,-0.11422650516033173,-0.6978263854980469,0.6975977420806885,73330859
22-May-2020 15:53:19.935,0.1155191957950592,28817,73330842,4908,-0.114209845662117,-0.6978271007537842,0.6976026296615601,73330860
22-May-2020 15:53:20.935,0.11548760533332825,28817,73330842,4908,-0.11417339742183685,-0.6978365182876587,0.6976042985916138,73330861
22-May-2020 15:53:21.935,0.11546491086483002,28817,73330842,4908,-0.11415711045265198,-0.6978362798690796,0.6976109743118286,73330862
22-May-2020 15:53:22.935,0.11544033885002136,28817,73330842,4908,-0.11413407325744629,-0.6978417634963989,0.6976134777069092,73330863
22-May-2020 15:53:23.935,0.1154187023639679,28817,73330842,4908,-0.1141110509634018,-0.6978474855422974,0.6976147890090942,73330864
22-May-2020 15:53:24.935,0.11538654565811157,28817,73330842,4908,-0.11407727003097534,-0.6978529691696167,0.6976205110549927,73330865
22-May-2020 15:53:25.935,0.11536027491092682,28817,73330842,4908,-0.11404995620250702,-0.6978559494018555,0.697625994682312,73330866
22-May-2020 15:53:26.935,0.115333691239357,28817,73330842,4908,-0.11402420699596405,-0.6978610754013062,0.6976293325424194,73330867
22-May-2020 15:53:27.935,0.11531220376491547,28817,73330842,4908,-0.11400388181209564,-0.6978639364242554,0.6976336240768433,73330868
22-May-2020 15:53:28.935,0.11528551578521729,28817,73330842,4908,-0.11397700011730194,-0.6978707313537598,0.6976355314254761,73330869
22-May-2020 15:53:29.935,0.11526139080524445,28817,73330842,4908,-0.11395308375358582,-0.6978695392608643,0.6976444721221924,73330870
22-May-2020 15:53:30.935,0.1152365654706955,28817,73330842,4908,-0.11393041908740997,-0.6978741884231567,0.6976480484008789,73330871
22-May-2020 15:53:31.935,0.11521315574645996,28817,73330842,4908,-0.11390869319438934,-0.6978790760040283,0.6976503133773804,73330872
22-May-2020 15:53:32.935,0.11518782377243042,28817,73330874,4908,-0.11388176679611206,-0.6978834867477417,0.6976546049118042,73330873
22-May-2020 15:53:33.935,0.11515998840332031,28817,73330874,4908,-0.11384798586368561,-0.6978881359100342,0.6976600885391235,73330874
22-May-2020 15:53:34.935,0.1151377260684967,28817,73330874,4908,-0.11382164061069489,-0.6978920698165894,0.6976641416549683,73330875
22-May-2020 15:53:35.935,0.11510905623435974,28817,73330874,4908,-0.1137978583574295,-0.6978967189788818,0.6976680755615234,73330876
22-May-2020 15:53:36.935,0.11508023738861084,28817,73330874,4908,-0.11377078294754028,-0.6979020833969116,0.6976717710494995,73330877
22-May-2020 15:53:37.935,0.11505714058876038,28817,73330874,4908,-0.11374923586845398,-0.6979061365127563,0.6976748704910278,73330878
22-May-2020 15:53:38.935,0.1150258332490921,28849,73330874,4908,-0.11371970176696777,-0.6979117393493652,0.6976792812347412,73330879
22-May-2020 15:53:39.935,0.11500309407711029,28849,73330874,4908,-0.11369790136814117,-0.6979167461395264,0.6976816654205322,73330880
22-May-2020 15:53:40.935,0.11497992277145386,28849,73330874,4908,-0.1136748343706131,-0.6979175806045532,0.6976883411407471,73330881
22-May-2020 15:53:41.935,0.11495758593082428,28849,73330874,4908,-0.11365118622779846,-0.6979197263717651,0.6976938247680664,73330882
22-May-2020 15:53:42.935,0.11493238806724548,28849,73330874,4908,-0.11362774670124054,-0.6979259252548218,0.6976957321166992,73330883
22-May-2020 15:53:43.935,0.11490744352340698,28849,73330874,4908,-0.11359582841396332,-0.6979342699050903,0.6976966857910156,73330884
22-May-2020 15:53:44.935,0.11488267779350281,28849,73330874,4908,-0.11357827484607697,-0.6979331970214844,0.6977047920227051,73330885
22-May-2020 15:53:45.935,0.11485235393047333,28849,73330874,4908,-0.11353926360607147,-0.6979391574859619,0.6977101564407349,73330886
22-May-2020 15:53:46.935,0.11482815444469452,28849,73330874,4908,-0.113510861992836,-0.6979447603225708,0.6977131366729736,73330887
22-May-2020 15:53:47.935,0.11479648947715759,28849,73330874,4908,-0.11348377168178558,-0.6979509592056274,0.697716236114502,73330888
22-May-2020 15:53:48.935,0.11477760970592499,28849,73330874,4908,-0.11346691846847534,-0.6979497671127319,0.6977232694625854,73330889
22-May-2020 15:53:49.935,0.11475116014480591,28849,73330874,4908,-0.11343806982040405,-0.6979588270187378,0.6977232694625854,73330890
22-May-2020 15:53:50.935,0.11472675204277039,28849,73330874,4908,-0.11341311037540436,-0.6979635953903198,0.6977267265319824,73330891
22-May-2020 15:53:51.935,0.11470003426074982,28849,73330874,4908,-0.11338680982589722,-0.697969913482666,0.6977291107177734,73330892
22-May-2020 15:53:52.935,0.11467395722866058,28849,73330874,4908,-0.11336052417755127,-0.6979691982269287,0.6977382898330688,73330893
22-May-2020 15:53:53.935,0.11465334892272949,28849,73330874,4908,-0.11334571242332458,-0.6979715824127197,0.6977416276931763,73330894
22-May-2020 15:53:54.935,0.11462126672267914,28849,73330874,4908,-0.11331094801425934,-0.6979799270629883,0.6977442502975464,73330895
22-May-2020 15:53:55.935,0.1145986020565033,28849,73330874,4908,-0.11328715085983276,-0.6979833841323853,0.6977486610412598,73330896
22-May-2020 15:53:56.935,0.11457554996013641,28849,73330874,4908,-0.11326508224010468,-0.6979845762252808,0.6977545022964478,73330897
22-May-2020 15:53:57.935,0.11454439163208008,28849,73330874,4908,-0.11323559284210205,-0.6979891061782837,0.6977599859237671,73330898
22-May-2020 15:53:58.935,0.11451992392539978,28849,73330874,4908,-0.11320827901363373,-0.6979979276657104,0.697759747505188,73330899
22-May-2020 15:53:59.935,0.11449611186981201,28849,73330874,4908,-0.1131875216960907,-0.6980013847351074,0.6977636814117432,73330900
22-May-2020 15:54:00.935,0.11446437239646912,28849,73330874,4908,-0.11315733194351196,-0.6980036497116089,0.6977710723876953,73330901
22-May-2020 15:54:01.935,0.11444199085235596,28849,73330874,4908,-0.11313287913799286,-0.6980075836181641,0.6977748870849609,73330902
22-May-2020 15:54:02.935,0.11441652476787567,28849,73330874,4908,-0.11310181021690369,-0.698013186454773,0.6977783441543579,73330903
22-May-2020 15:54:03.935,0.11439347267150879,28849,73330874,4908,-0.11307939887046814,-0.6980160474777222,0.6977831125259399,73330904
22-May-2020 15:54:04.935,0.11437247693538666,28849,73330906,4908,-0.11305619776248932,-0.6980196237564087,0.697786808013916,73330905
22-May-2020 15:54:05.935,0.11434361338615417,28849,73330906,4908,-0.11302947998046875,-0.6980235576629639,0.6977916955947876,73330906
22-May-2020 15:54:06.935,0.11431671679019928,28849,73330906,4908,-0.1130046546459198,-0.6980276107788086,0.6977962255477905,73330907
22-May-2020 15:54:07.935,0.11429335176944733,28849,73330906,4908,-0.11297884583473206,-0.698032021522522,0.6977999210357666,73330908
22-May-2020 15:54:08.935,0.1142713874578476,28849,73330906,4908,-0.11296002566814423,-0.6980328559875488,0.6978057622909546,73330909
22-May-2020 15:54:09.935,0.11424143612384796,28849,73330906,4908,-0.11292721331119537,-0.6980419158935547,0.6978065967559814,73330910
22-May-2020 15:54:10.935,0.11422164738178253,28881,73330906,4908,-0.11291223764419556,-0.6980419158935547,0.6978121995925903,73330911
22-May-2020 15:54:11.935,0.11418895423412323,28881,73330906,4908,-0.11287510395050049,-0.6980500221252441,0.6978157758712769,73330912
22-May-2020 15:54:12.935,0.11416679620742798,28881,73330906,4908,-0.11285257339477539,-0.6980501413345337,0.6978226900100708,73330913
22-May-2020 15:54:13.935,0.11414052546024323,28881,73330906,4908,-0.11282442510128021,-0.6980583667755127,0.6978235244750977,73330914
22-May-2020 15:54:14.935,0.11411496996879578,28881,73330906,4908,-0.11279956996440887,-0.698061466217041,0.6978286504745483,73330915
22-May-2020 15:54:15.935,0.1140868216753006,28881,73330906,4908,-0.11277420818805695,-0.6980643272399902,0.6978346109390259,73330916
22-May-2020 15:54:16.935,0.11406406760215759,28881,73330906,4908,-0.11275048553943634,-0.6980688571929932,0.6978373527526855,73330917
22-May-2020 15:54:17.935,0.11404246091842651,28881,73330906,4908,-0.11273127794265747,-0.6980700492858887,0.697843074798584,73330918
22-May-2020 15:54:18.935,0.11401677131652832,28881,73330906,4908,-0.11270731687545776,-0.6980756521224976,0.6978451013565063,73330919
22-May-2020 15:54:19.935,0.11399182677268982,28881,73330906,4908,-0.11267772316932678,-0.698081374168396,0.6978483200073242,73330920
22-May-2020 15:54:20.935,0.1139669418334961,28881,73330906,4908,-0.11265827715396881,-0.6980832815170288,0.6978535652160645,73330921
22-May-2020 15:54:21.935,0.1139419674873352,28881,73330906,4908,-0.11263485252857208,-0.698087215423584,0.6978576183319092,73330922
22-May-2020 15:54:22.935,0.11391317844390869,28881,73330906,4908,-0.11259765923023224,-0.6980948448181152,0.697860598564148,73330923
22-May-2020 15:54:23.935,0.113884836435318,28881,73330906,4908,-0.11257289350032806,-0.6980950832366943,0.6978689432144165,73330924
22-May-2020 15:54:24.935,0.11386233568191528,28881,73330906,4908,-0.1125502735376358,-0.6980990171432495,0.6978726387023926,73330925
22-May-2020 15:54:25.935,0.11383485794067383,28881,73330906,4908,-0.11251918971538544,-0.6981072425842285,0.6978737115859985,73330926
22-May-2020 15:54:26.935,0.11381106078624725,28881,73330906,4908,-0.11249744892120361,-0.6981110572814941,0.6978774070739746,73330927
22-May-2020 15:54:27.935,0.11378708481788635,28881,73330906,4908,-0.11247386038303375,-0.698113203048706,0.697882890701294,73330928
22-May-2020 15:54:28.935,0.11376534402370453,28881,73330906,4908,-0.11244761943817139,-0.6981194019317627,0.6978843212127686,73330929
22-May-2020 15:54:29.935,0.11373870074748993,28881,73330906,4908,-0.11242085695266724,-0.6981240510940552,0.6978883743286133,73330930
22-May-2020 15:54:30.935,0.11371330916881561,28881,73330906,4908,-0.11240766942501068,-0.698124885559082,0.6978938579559326,73330931
22-May-2020 15:54:31.935,0.11369113624095917,28881,73330906,4908,-0.11238107085227966,-0.6981261968612671,0.6979004144668579,73330932
22-May-2020 15:54:32.935,0.11366349458694458,28881,73330906,4908,-0.11234939098358154,-0.6981312036514282,0.6979051828384399,73330933
22-May-2020 15:54:33.935,0.11363348364830017,28881,73330906,4908,-0.11232616007328033,-0.698135256767273,0.6979097127914429,73330934
22-May-2020 15:54:34.935,0.11361174285411835,28881,73330906,4908,-0.11229754984378815,-0.6981390714645386,0.6979140043258667,73330935
22-May-2020 15:54:35.935,0.11358155310153961,28881,73330906,4908,-0.11226610839366913,-0.6981444358825684,0.6979186534881592,73330936
22-May-2020 15:54:36.935,0.11355707049369812,28881,73330938,4915,-0.11224418878555298,-0.6981501579284668,0.6979203224182129,73330937
22-May-2020 15:54:37.935,0.1135329008102417,28881,73330938,4915,-0.11221741139888763,-0.6981559991836548,0.6979227066040039,73330938
22-May-2020 15:54:38.935,0.1135111153125763,28881,73330938,4915,-0.11220096051692963,-0.6981551647186279,0.697929859161377,73330939
22-May-2020 15:54:39.935,0.11348532140254974,28881,73330938,4915,-0.11217500269412994,-0.6981587409973145,0.697934627532959,73330940
22-May-2020 15:54:40.935,0.11346064507961273,28881,73330938,4915,-0.11214923858642578,-0.6981645822525024,0.69793701171875,73330941
22-May-2020 15:54:41.935,0.11343413591384888,28881,73330938,4915,-0.11212705075740814,-0.6981698274612427,0.6979396343231201,73330942
22-May-2020 15:54:42.935,0.11340898275375366,28913,73330938,4915,-0.11210216581821442,-0.6981719732284546,0.6979451179504395,73330943
22-May-2020 15:54:43.935,0.11338220536708832,28913,73330938,4915,-0.11206512153148651,-0.6981766223907471,0.6979511976242065,73330944
22-May-2020 15:54:44.935,0.11335404217243195,28913,73330938,4915,-0.11203904449939728,-0.6981817483901978,0.6979550123214722,73330945
22-May-2020 15:54:45.935,0.11332742869853973,28913,73330938,4915,-0.11201290786266327,-0.698185920715332,0.6979589462280273,73330946
22-May-2020 15:54:46.935,0.11330300569534302,28913,73330938,4915,-0.1119852364063263,-0.6981914043426514,0.6979618072509766,73330947
22-May-2020 15:54:47.935,0.1132737547159195,28913,73330938,4915,-0.11195805668830872,-0.698195219039917,0.6979672908782959,73330948
22-May-2020 15:54:48.935,0.11325202882289886,28913,73330938,4915,-0.11194053292274475,-0.6982008218765259,0.6979680061340332,73330949
22-May-2020 15:54:49.935,0.11322826147079468,28913,73330938,4915,-0.11191286146640778,-0.6982067823410034,0.6979701519012451,73330950
22-May-2020 15:54:50.935,0.11320191621780396,28913,73330938,4915,-0.11188726127147675,-0.6982107162475586,0.6979748010635376,73330951
22-May-2020 15:54:51.935,0.11317823827266693,28913,73330938,4915,-0.11186358332633972,-0.6982144117355347,0.6979786157608032,73330952
22-May-2020 15:54:52.935,0.11315327882766724,28913,73330938,4915,-0.11183454096317291,-0.6982191801071167,0.6979827880859375,73330953
22-May-2020 15:54:53.935,0.11312977969646454,28913,73330938,4915,-0.11180903017520905,-0.6982225179672241,0.6979871988296509,73330954
22-May-2020 15:54:54.935,0.1131039559841156,28913,73330938,4915,-0.11178545653820038,-0.6982223987579346,0.6979953050613403,73330955
22-May-2020 15:54:55.935,0.1130777895450592,28913,73330938,4915,-0.1117546558380127,-0.6982295513153076,0.6979974508285522,73330956
22-May-2020 15:54:56.935,0.11305084824562073,28913,73330938,4915,-0.1117306798696518,-0.6982361078262329,0.6979990005493164,73330957
22-May-2020 15:54:57.935,0.11302566528320312,28913,73330938,4915,-0.1117066740989685,-0.6982383728027344,0.6980047225952148,73330958
22-May-2020 15:54:58.935,0.11300396919250488,28913,73330938,4915,-0.11168116331100464,-0.6982420682907104,0.69800865650177,73330959
22-May-2020 15:54:59.935,0.11297647655010223,28913,73330938,4915,-0.11165647208690643,-0.6982438564300537,0.6980150938034058,73330960
22-May-2020 15:55:00.935,0.11295045912265778,28913,73330938,4915,-0.11163121461868286,-0.6982520818710327,0.6980154514312744,73330961
22-May-2020 15:55:01.935,0.1129240095615387,28913,73330938,4915,-0.11160652339458466,-0.6982567310333252,0.6980186700820923,73330962
22-May-2020 15:55:02.935,0.11289609968662262,28913,73330938,4915,-0.11157846450805664,-0.6982583999633789,0.6980259418487549,73330963
22-May-2020 15:55:03.935,0.11287112534046173,28913,73330938,4915,-0.11155155301094055,-0.6982636451721191,0.6980291604995728,73330964
22-May-2020 15:55:04.935,0.11284312605857849,28913,73330938,4915,-0.11152563989162445,-0.6982682943344116,0.698033332824707,73330965
22-May-2020 15:55:05.935,0.11282047629356384,28913,73330938,4915,-0.1115007996559143,-0.6982702016830444,0.6980389356613159,73330966
22-May-2020 15:55:06.935,0.11279813945293427,28913,73330938,4915,-0.11147437989711761,-0.6982736587524414,0.6980433464050293,73330967
22-May-2020 15:55:07.935,0.11277106404304504,28913,73330938,4915,-0.11145184934139252,-0.6982795000076294,0.6980456113815308,73330968
22-May-2020 15:55:08.935,0.11274866759777069,28913,73330970,4915,-0.11142987012863159,-0.6982805728912354,0.6980516910552979,73330969
22-May-2020 15:55:09.935,0.11272093653678894,28913,73330970,4915,-0.1114058643579483,-0.6982870101928711,0.6980531215667725,73330970
22-May-2020 15:55:10.935,0.11269444227218628,28913,73330970,4915,-0.11137561500072479,-0.6982923746109009,0.6980570554733276,73330971
22-May-2020 15:55:11.935,0.112668976187706,28913,73330970,4915,-0.11134909093379974,-0.6982985734939575,0.6980593204498291,73330972
22-May-2020 15:55:12.935,0.11264076828956604,28913,73330970,4915,-0.11132082343101501,-0.6983015537261963,0.6980651617050171,73330973
22-May-2020 15:55:13.935,0.11261686682701111,28913,73330970,4915,-0.11129818856716156,-0.6983028650283813,0.6980714797973633,73330974
22-May-2020 15:55:14.935,0.11259008944034576,28945,73330970,4915,-0.11126826703548431,-0.6983067989349365,0.6980767250061035,73330975
22-May-2020 15:55:15.935,0.1125638335943222,28945,73330970,4915,-0.11124144494533539,-0.6983124017715454,0.6980795860290527,73330976
22-May-2020 15:55:16.935,0.11253821849822998,28945,73330970,4915,-0.11121934652328491,-0.698316216468811,0.6980832815170288,73330977
22-May-2020 15:55:17.935,0.11251576244831085,28945,73330970,4915,-0.1111937016248703,-0.6983205080032349,0.6980869770050049,73330978
22-May-2020 15:55:18.935,0.11248895525932312,28945,73330970,4915,-0.11116883158683777,-0.6983236074447632,0.6980918645858765,73330979
22-May-2020 15:55:19.935,0.11246858537197113,28945,73330970,4915,-0.11114835739135742,-0.6983262300491333,0.6980957984924316,73330980
22-May-2020 15:55:20.935,0.11244271695613861,28945,73330970,4915,-0.11112776398658752,-0.6983293294906616,0.698100209236145,73330981
22-May-2020 15:55:21.935,0.11241704225540161,28945,73330970,4915,-0.11110156774520874,-0.6983339786529541,0.6981039047241211,73330982
22-May-2020 15:55:22.935,0.11239251494407654,28945,73330970,4915,-0.11107182502746582,-0.6983375549316406,0.6981087923049927,73330983
22-May-2020 15:55:23.935,0.1123615950345993,28945,73330970,4915,-0.11104129254817963,-0.6983451843261719,0.6981109380722046,73330984
22-May-2020 15:55:24.935,0.11233392357826233,28945,73330970,4915,-0.11101658642292023,-0.6983474493026733,0.6981172561645508,73330985
22-May-2020 15:55:25.935,0.11230751872062683,28945,73330970,4915,-0.11098603904247284,-0.6983529329299927,0.6981207132339478,73330986
22-May-2020 15:55:26.935,0.1122831404209137,28945,73330970,4915,-0.11096002161502838,-0.6983559131622314,0.6981260776519775,73330987
22-May-2020 15:55:27.935,0.11225949227809906,28945,73330970,4915,-0.11093832552433014,-0.6983602046966553,0.6981290578842163,73330988
22-May-2020 15:55:28.935,0.11223621666431427,28945,73330970,4915,-0.1109192818403244,-0.6983611583709717,0.6981345415115356,73330989
22-May-2020 15:55:29.935,0.11221128702163696,28945,73330970,4915,-0.11088801920413971,-0.6983674764633179,0.6981371641159058,73330990
22-May-2020 15:55:30.935,0.1121876984834671,28945,73330970,4915,-0.11087019741535187,-0.6983679533004761,0.6981433629989624,73330991
22-May-2020 15:55:31.935,0.11215782165527344,28945,73330970,4915,-0.11083921790122986,-0.6983764171600342,0.698144793510437,73330992
22-May-2020 15:55:32.935,0.11213265359401703,28945,73330970,4915,-0.1108119934797287,-0.6983801126480103,0.6981494426727295,73330993
22-May-2020 15:55:33.935,0.11210334300994873,28945,73330970,4915,-0.11078914999961853,-0.698384165763855,0.6981537342071533,73330994
22-May-2020 15:55:34.935,0.11208270490169525,28945,73330970,4915,-0.11076371371746063,-0.6983903646469116,0.6981548070907593,73330995
22-May-2020 15:55:35.935,0.11205494403839111,28945,73330970,4915,-0.11073671281337738,-0.698393702507019,0.6981601715087891,73330996
22-May-2020 15:55:36.935,0.1120319813489914,28945,73330970,4915,-0.11071306467056274,-0.698397159576416,0.6981643438339233,73330997
22-May-2020 15:55:37.935,0.11200673878192902,28945,73330970,4915,-0.11068819463253021,-0.6983991861343384,0.6981701850891113,73330998
22-May-2020 15:55:38.935,0.11198356747627258,28945,73330970,4915,-0.11066091060638428,-0.6984046697616577,0.6981726884841919,73330999
22-May-2020 15:55:39.935,0.11195386946201324,28945,73330970,4915,-0.11063171923160553,-0.6984082460403442,0.6981785297393799,73331000
22-May-2020 15:55:40.935,0.11193303763866425,28945,73331002,4908,-0.11061379313468933,-0.698407769203186,0.6981852054595947,73331001
22-May-2020 15:55:41.935,0.11190608143806458,28945,73331002,4908,-0.11058346927165985,-0.6984149217605591,0.6981871128082275,73331002
22-May-2020 15:55:42.935,0.11187832057476044,28945,73331002,4908,-0.11055783927440643,-0.6984202861785889,0.6981903314590454,73331003
22-May-2020 15:55:43.935,0.11185322701931,28945,73331002,4908,-0.11053486168384552,-0.6984243392944336,0.6981940269470215,73331004
22-May-2020 15:55:44.935,0.11183080077171326,28945,73331002,4908,-0.11050918698310852,-0.6984280347824097,0.6981979608535767,73331005
22-May-2020 15:55:45.935,0.11180409789085388,28945,73331002,4908,-0.11048810184001923,-0.6984310150146484,0.6982027292251587,73331006
22-May-2020 15:55:46.935,0.11177520453929901,28977,73331002,4908,-0.11046044528484344,-0.6984374523162842,0.6982048749923706,73331007
22-May-2020 15:55:47.935,0.11174872517585754,28977,73331002,4908,-0.11043228209018707,-0.6984391212463379,0.6982120275497437,73331008
22-May-2020 15:55:48.935,0.11172713339328766,28977,73331002,4908,-0.1104101687669754,-0.6984409093856812,0.6982170343399048,73331009
22-May-2020 15:55:49.935,0.11170043051242828,28977,73331002,4908,-0.11038176715373993,-0.6984474658966064,0.6982194185256958,73331010
22-May-2020 15:55:50.935,0.11167460680007935,28977,73331002,4908,-0.11035728454589844,-0.6984530687332153,0.6982216835021973,73331011
22-May-2020 15:55:51.935,0.11164966225624084,28977,73331002,4908,-0.11032979190349579,-0.6984554529190063,0.6982277631759644,73331012
22-May-2020 15:55:52.935,0.11162562668323517,28977,73331002,4908,-0.1103043258190155,-0.6984603404998779,0.6982306241989136,73331013
22-May-2020 15:55:53.935,0.11160491406917572,28977,73331002,4908,-0.11028894782066345,-0.6984611749649048,0.6982357501983643,73331014
22-May-2020 15:55:54.935,0.11157520115375519,28977,73331002,4908,-0.11025409400463104,-0.6984671354293823,0.6982401609420776,73331015
22-May-2020 15:55:55.935,0.1115480363368988,28977,73331002,4908,-0.11023078858852386,-0.6984721422195435,0.6982431411743164,73331016
22-May-2020 15:55:56.935,0.11152467131614685,28977,73331002,4908,-0.11020644009113312,-0.6984747648239136,0.6982481479644775,73331017
22-May-2020 15:55:57.935,0.11150121688842773,28977,73331002,4908,-0.11018408834934235,-0.69847571849823,0.6982544660568237,73331018
22-May-2020 15:55:58.935,0.11147943139076233,28977,73331002,4908,-0.11016346514225006,-0.6984795331954956,0.698257327079773,73331019
22-May-2020 15:55:59.935,0.11144804954528809,28977,73331002,4908,-0.11013342440128326,-0.6984864473342896,0.6982601881027222,73331020
22-May-2020 15:56:00.935,0.11142276227474213,28977,73331002,4908,-0.11010755598545074,-0.698491096496582,0.6982635259628296,73331021
22-May-2020 15:56:01.935,0.11139751970767975,28977,73331002,4908,-0.11007875204086304,-0.6984971761703491,0.698265790939331,73331022
22-May-2020 15:56:02.935,0.11136750876903534,28977,73331002,4908,-0.11004945635795593,-0.6985018253326416,0.6982707977294922,73331023
22-May-2020 15:56:03.935,0.11134159564971924,28977,73331002,4908,-0.11002419888973236,-0.6985048055648804,0.6982759237289429,73331024
22-May-2020 15:56:04.935,0.11131826043128967,28977,73331002,4908,-0.10999733209609985,-0.6985090970993042,0.6982795000076294,73331025
22-May-2020 15:56:05.935,0.1112934798002243,28977,73331002,4908,-0.10997577011585236,-0.6985136270523071,0.6982823610305786,73331026
22-May-2020 15:56:06.935,0.11126348376274109,28977,73331002,4908,-0.10994990170001984,-0.6985169649124146,0.698287844657898,73331027
22-May-2020 15:56:07.935,0.1112401932477951,28977,73331002,4908,-0.1099231094121933,-0.6985186338424683,0.6982940435409546,73331028
22-May-2020 15:56:08.935,0.11122258007526398,28977,73331002,4908,-0.1099039614200592,-0.6985195875167847,0.6982991695404053,73331029
22-May-2020 15:56:09.935,0.11119085550308228,28977,73331002,4908,-0.10987301170825958,-0.698527455329895,0.6983013153076172,73331030
22-May-2020 15:56:10.935,0.11116541922092438,28977,73331002,4908,-0.1098487377166748,-0.698530912399292,0.6983053684234619,73331031
22-May-2020 15:56:11.935,0.11114290356636047,28977,73331002,4908,-0.10982590913772583,-0.6985348463058472,0.6983087062835693,73331032
22-May-2020 15:56:12.935,0.11111496388912201,28977,73331034,4908,-0.1097973883152008,-0.6985399723052979,0.6983124017715454,73331033
22-May-2020 15:56:13.935,0.11108636856079102,28977,73331034,4908,-0.10976579785346985,-0.6985461711883545,0.6983157396316528,73331034
22-May-2020 15:56:14.935,0.11105962097644806,28977,73331034,4908,-0.1097421646118164,-0.698549747467041,0.6983202695846558,73331035
22-May-2020 15:56:15.935,0.1110357940196991,28977,73331034,4908,-0.10971900820732117,-0.698552131652832,0.698325514793396,73331036
22-May-2020 15:56:16.935,0.11101731657981873,28977,73331034,4908,-0.10970085859298706,-0.6985534429550171,0.6983296871185303,73331037
22-May-2020 15:56:17.935,0.11098991334438324,28977,73331034,4908,-0.10967694222927094,-0.6985570192337036,0.6983343362808228,73331038
22-May-2020 15:56:18.935,0.11096206307411194,29009,73331034,4908,-0.10964536666870117,-0.6985629796981812,0.6983377933502197,73331039
22-May-2020 15:56:19.935,0.11093860864639282,29009,73331034,4908,-0.10961797833442688,-0.6985639333724976,0.6983448266983032,73331040
22-May-2020 15:56:20.935,0.11091625690460205,29009,73331034,4908,-0.10960178077220917,-0.6985671520233154,0.6983476877212524,73331041
22-May-2020 15:56:21.935,0.11088663339614868,29009,73331034,4908,-0.10957323014736176,-0.6985732316970825,0.6983505487442017,73331042
22-May-2020 15:56:22.935,0.11085620522499084,29009,73331034,4908,-0.10953883826732635,-0.698580265045166,0.6983538866043091,73331043
22-May-2020 15:56:23.935,0.11083060503005981,29009,73331034,4908,-0.10951465368270874,-0.6985846757888794,0.6983575820922852,73331044
22-May-2020 15:56:24.935,0.110806405544281,29009,73331034,4908,-0.10949218273162842,-0.698588490486145,0.698360800743103,73331045
22-May-2020 15:56:25.935,0.11077925562858582,29009,73331034,4908,-0.10945980250835419,-0.6985946893692017,0.6983640193939209,73331046
22-May-2020 15:56:26.935,0.11075258255004883,29009,73331034,4908,-0.10943815112113953,-0.6985965967178345,0.6983697414398193,73331047
22-May-2020 15:56:27.935,0.11072859168052673,29009,73331034,4908,-0.10941021144390106,-0.6985988616943359,0.6983755826950073,73331048
22-May-2020 15:56:28.935,0.11070561408996582,29009,73331034,4908,-0.10938596725463867,-0.6986037492752075,0.698378324508667,73331049
22-May-2020 15:56:29.935,0.11067892611026764,29009,73331034,4908,-0.10935923457145691,-0.6986075639724731,0.6983827352523804,73331050
22-May-2020 15:56:30.935,0.11066018044948578,29009,73331034,4908,-0.10934416949748993,-0.6986064910888672,0.6983892917633057,73331051
22-May-2020 15:56:31.935,0.1106320172548294,29009,73331034,4908,-0.10931217670440674,-0.6986144781112671,0.6983908414840698,73331052
22-May-2020 15:56:32.935,0.11061055958271027,29009,73331034,4908,-0.10929372906684875,-0.6986145973205566,0.6983969211578369,73331053
22-May-2020 15:56:33.935,0.1105813980102539,29009,73331034,4908,-0.1092696487903595,-0.6986209154129028,0.6983991861343384,73331054
22-May-2020 15:56:34.935,0.11055001616477966,29009,73331034,4908,-0.10923424363136292,-0.6986279487609863,0.6984025239944458,73331055
22-May-2020 15:56:35.935,0.1105237752199173,29009,73331034,4908,-0.1092074066400528,-0.6986327171325684,0.6984062194824219,73331056
22-May-2020 15:56:36.935,0.110499307513237,29009,73331034,4908,-0.10918968915939331,-0.6986373662948608,0.6984080076217651,73331057
22-May-2020 15:56:37.935,0.11047635972499847,29009,73331034,4908,-0.10916221141815186,-0.6986391544342041,0.6984142065048218,73331058
22-May-2020 15:56:38.935,0.11045205593109131,29009,73331034,4908,-0.10913737118244171,-0.6986397504806519,0.6984212398529053,73331059
22-May-2020 15:56:39.935,0.11042575538158417,29009,73331034,4908,-0.10911072790622711,-0.6986463069915771,0.6984231472015381,73331060
22-May-2020 15:56:40.935,0.11040227115154266,29009,73331034,4908,-0.10908696055412292,-0.6986508369445801,0.6984257698059082,73331061
22-May-2020 15:56:41.935,0.11037412285804749,29009,73331034,4908,-0.10905766487121582,-0.6986554861068726,0.6984302997589111,73331062
22-May-2020 15:56:42.935,0.11034691333770752,29009,73331034,4908,-0.10903093218803406,-0.6986565589904785,0.6984378099441528,73331063
22-May-2020 15:56:43.935,0.11032578349113464,29009,73331034,4908,-0.10900865495204926,-0.6986615657806396,0.6984398365020752,73331064
22-May-2020 15:56:44.935,0.11029922962188721,29009,73331066,4908,-0.10898256301879883,-0.6986684799194336,0.6984410285949707,73331065
22-May-2020 15:56:45.935,0.11027185618877411,29009,73331066,4908,-0.10895667970180511,-0.6986727714538574,0.6984449625015259,73331066
22-May-2020 15:56:46.935,0.11024866998195648,29009,73331066,4908,-0.10893402993679047,-0.6986730098724365,0.6984521150588989,73331067
22-May-2020 15:56:47.935,0.11022453010082245,29009,73331066,4908,-0.1089080274105072,-0.698678731918335,0.6984539031982422,73331068
22-May-2020 15:56:48.935,0.11019495129585266,29009,73331066,4908,-0.10888433456420898,-0.6986839771270752,0.6984571218490601,73331069
22-May-2020 15:56:49.935,0.11017179489135742,29009,73331066,4908,-0.10885727405548096,-0.6986851692199707,0.6984637975692749,73331070
22-May-2020 15:56:50.935,0.11014756560325623,29041,73331066,4908,-0.10883437097072601,-0.6986868381500244,0.6984695196151733,73331071
22-May-2020 15:56:51.935,0.11011950671672821,29041,73331066,4908,-0.1088067889213562,-0.6986932754516602,0.6984720230102539,73331072
22-May-2020 15:56:52.935,0.11009395122528076,29041,73331066,4908,-0.10877977311611176,-0.6986992359161377,0.6984741687774658,73331073
22-May-2020 15:56:53.935,0.11006583273410797,29041,73331066,4908,-0.10875307023525238,-0.6987018585205078,0.6984798908233643,73331074
22-May-2020 15:56:54.935,0.11004236340522766,29041,73331066,4908,-0.10872867703437805,-0.6987042427062988,0.698485255241394,73331075
22-May-2020 15:56:55.935,0.1100178211927414,29041,73331066,4908,-0.1087045967578888,-0.6987110376358032,0.6984860897064209,73331076
22-May-2020 15:56:56.935,0.10999296605587006,29041,73331066,4908,-0.10867844521999359,-0.6987177133560181,0.6984875202178955,73331077
22-May-2020 15:56:57.935,0.10996893048286438,29041,73331066,4908,-0.1086554229259491,-0.6987200975418091,0.6984922885894775,73331078
22-May-2020 15:56:58.935,0.10994347929954529,29041,73331066,4908,-0.10862700641155243,-0.6987214088439941,0.6984996795654297,73331079
22-May-2020 15:56:59.935,0.1099177747964859,29041,73331066,4908,-0.1086067259311676,-0.698727011680603,0.6985012292861938,73331080
22-May-2020 15:57:00.935,0.10989212989807129,29041,73331066,4908,-0.1085798442363739,-0.6987310647964478,0.6985050439834595,73331081
22-May-2020 15:57:01.935,0.10986647009849548,29041,73331066,4908,-0.10854953527450562,-0.6987348794937134,0.6985100507736206,73331082
22-May-2020 15:57:02.935,0.10984449088573456,29041,73331066,4908,-0.10852976143360138,-0.6987321376800537,0.698519229888916,73331083
22-May-2020 15:57:03.935,0.10981343686580658,29041,73331066,4908,-0.10849682986736298,-0.6987408399581909,0.6985206604003906,73331084
22-May-2020 15:57:04.935,0.10978852212429047,29041,73331066,4908,-0.10847121477127075,-0.6987459659576416,0.6985234022140503,73331085
22-May-2020 15:57:05.935,0.1097593754529953,29041,73331066,4908,-0.10844771564006805,-0.6987487077713013,0.6985288858413696,73331086
22-May-2020 15:57:06.935,0.1097344160079956,29041,73331066,4908,-0.10842175781726837,-0.6987529993057251,0.6985327005386353,73331087
22-May-2020 15:57:07.935,0.109715536236763,29041,73331066,4908,-0.10840079188346863,-0.6987560987472534,0.6985357999801636,73331088
22-May-2020 15:57:08.935,0.10969008505344391,29041,73331066,4908,-0.10837745666503906,-0.6987608671188354,0.6985384225845337,73331089
22-May-2020 15:57:09.935,0.1096629947423935,29041,73331066,4908,-0.10835157334804535,-0.6987622976303101,0.6985454559326172,73331090
22-May-2020 15:57:10.935,0.10963863134384155,29041,73331066,4908,-0.10832282900810242,-0.6987705230712891,0.6985453367233276,73331091
22-May-2020 15:57:11.935,0.10961054265499115,29041,73331066,4908,-0.10829702019691467,-0.698776364326477,0.6985478401184082,73331092
22-May-2020 15:57:12.935,0.10958434641361237,29041,73331066,4908,-0.10827091336250305,-0.6987768411636353,0.6985554695129395,73331093
22-May-2020 15:57:13.935,0.10955873131752014,29041,73331066,4908,-0.10824589431285858,-0.6987818479537964,0.6985585689544678,73331094
22-May-2020 15:57:14.935,0.10953222215175629,29041,73331066,4908,-0.10822086036205292,-0.6987847089767456,0.698563814163208,73331095
22-May-2020 15:57:15.935,0.10950662195682526,29041,73331066,4908,-0.10819384455680847,-0.6987900733947754,0.6985665559768677,73331096
22-May-2020 15:57:16.935,0.10948148369789124,29041,73331098,4908,-0.10816586017608643,-0.698794960975647,0.6985700130462646,73331097
22-May-2020 15:57:17.935,0.10945738852024078,29041,73331098,4908,-0.1081438958644867,-0.698798656463623,0.6985737085342407,73331098
22-May-2020 15:57:18.935,0.10943031311035156,29041,73331098,4908,-0.10811829566955566,-0.6988004446029663,0.6985796689987183,73331099
22-May-2020 15:57:19.935,0.10941004753112793,29041,73331098,4908,-0.10809853672981262,-0.6988049745559692,0.6985814571380615,73331100
22-May-2020 15:57:20.935,0.10937938094139099,29041,73331098,4908,-0.10807031393051147,-0.6988080739974976,0.6985875368118286,73331101
22-May-2020 15:57:21.935,0.10935379564762115,29041,73331098,4908,-0.1080416887998581,-0.6988110542297363,0.698593020439148,73331102
22-May-2020 15:57:22.935,0.10932950675487518,29073,73331098,4908,-0.1080155074596405,-0.6988159418106079,0.6985960006713867,73331103
22-May-2020 15:57:23.935,0.10930120944976807,29073,73331098,4908,-0.10798859596252441,-0.6988224983215332,0.6985980272293091,73331104
22-May-2020 15:57:24.935,0.1092773824930191,29073,73331098,4908,-0.10796388983726501,-0.6988242864608765,0.6986037492752075,73331105
22-May-2020 15:57:25.935,0.10925166308879852,29073,73331098,4908,-0.10793809592723846,-0.6988285779953003,0.6986074447631836,73331106
22-May-2020 15:57:26.935,0.10922600328922272,29073,73331098,4908,-0.10790896415710449,-0.6988343000411987,0.6986104249954224,73331107
22-May-2020 15:57:27.935,0.10920174419879913,29073,73331098,4908,-0.10788644850254059,-0.6988394260406494,0.6986125707626343,73331108
22-May-2020 15:57:28.935,0.10918059945106506,29073,73331098,4908,-0.10786746442317963,-0.6988388299942017,0.6986192464828491,73331109
22-May-2020 15:57:29.935,0.1091572642326355,29073,73331098,4908,-0.10784003138542175,-0.6988410949707031,0.6986249685287476,73331110
22-May-2020 15:57:30.935,0.10912340879440308,29073,73331098,4908,-0.10781034827232361,-0.6988519430160522,0.6986238956451416,73331111
22-May-2020 15:57:31.935,0.10910265147686005,29073,73331098,4908,-0.10778725147247314,-0.6988528966903687,0.6986299753189087,73331112
22-May-2020 15:57:32.935,0.10907027125358582,29073,73331098,4908,-0.10775649547576904,-0.6988558769226074,0.6986367702484131,73331113
22-May-2020 15:57:33.935,0.1090482622385025,29073,73331098,4908,-0.10773679614067078,-0.6988584995269775,0.6986404657363892,73331114
22-May-2020 15:57:34.935,0.10902123153209686,29073,73331098,4908,-0.10770486295223236,-0.6988660097122192,0.6986422538757324,73331115
22-May-2020 15:57:35.935,0.10899412631988525,29073,73331098,4908,-0.10767799615859985,-0.6988701820373535,0.6986463069915771,73331116
22-May-2020 15:57:36.935,0.10896821320056915,29073,73331098,4908,-0.10765454173088074,-0.6988722085952759,0.6986520290374756,73331117
22-May-2020 15:57:37.935,0.10894428193569183,29073,73331098,4908,-0.10763140022754669,-0.6988763809204102,0.6986550092697144,73331118
22-May-2020 15:57:38.935,0.10892345011234283,29073,73331098,4908,-0.10761122405529022,-0.6988794803619385,0.6986582279205322,73331119
22-May-2020 15:57:39.935,0.10889260470867157,29073,73331098,4908,-0.10758203268051147,-0.6988887786865234,0.6986584663391113,73331120
22-May-2020 15:57:40.935,0.10887359082698822,29073,73331098,4908,-0.10756130516529083,-0.6988875865936279,0.6986657381057739,73331121
22-May-2020 15:57:41.935,0.10884255170822144,29073,73331098,4908,-0.10752950608730316,-0.6988927125930786,0.6986703872680664,73331122
22-May-2020 15:57:42.935,0.1088181585073471,29073,73331098,4908,-0.10750468075275421,-0.698898434638977,0.6986722946166992,73331123
22-May-2020 15:57:43.935,0.10879682004451752,29073,73331098,4908,-0.10748335719108582,-0.6988991498947144,0.6986778974533081,73331124
22-May-2020 15:57:44.935,0.10876590013504028,29073,73331098,4908,-0.10745219886302948,-0.6989034414291382,0.6986836194992065,73331125
22-May-2020 15:57:45.935,0.10874101519584656,29073,73331098,4908,-0.10742779076099396,-0.6989071369171143,0.6986871957778931,73331126
22-May-2020 15:57:46.935,0.1087159812450409,29073,73331098,4908,-0.10740277171134949,-0.6989134550094604,0.6986885070800781,73331127
22-May-2020 15:57:47.935,0.10869067907333374,29073,73331098,4908,-0.10737469792366028,-0.6989189386367798,0.6986914873123169,73331128
22-May-2020 15:57:48.935,0.10866589844226837,29073,73331130,4902,-0.10735282301902771,-0.698919415473938,0.6986981630325317,73331129
22-May-2020 15:57:49.935,0.1086454689502716,29073,73331130,4902,-0.10733020305633545,-0.6989216804504395,0.6987026929855347,73331130
22-May-2020 15:57:50.935,0.10861997306346893,29073,73331130,4902,-0.10730189085006714,-0.698928952217102,0.6987036466598511,73331131
22-May-2020 15:57:51.935,0.10858936607837677,29073,73331130,4902,-0.10727706551551819,-0.6989352703094482,0.6987060308456421,73331132
22-May-2020 15:57:52.935,0.1085646003484726,29073,73331130,4902,-0.1072501689195633,-0.6989363431930542,0.698712944984436,73331133
22-May-2020 15:57:53.935,0.10853897035121918,29073,73331130,4902,-0.10722534358501434,-0.6989396810531616,0.6987173557281494,73331134
22-May-2020 15:57:54.935,0.10851448774337769,29105,73331130,4902,-0.10720323026180267,-0.6989470720291138,0.6987171173095703,73331135
22-May-2020 15:57:55.935,0.10848711431026459,29105,73331130,4902,-0.1071755439043045,-0.6989495754241943,0.6987230777740479,73331136
22-May-2020 15:57:56.935,0.10846167802810669,29105,73331130,4902,-0.10714757442474365,-0.6989482641220093,0.6987326145172119,73331137
22-May-2020 15:57:57.935,0.10843704640865326,29105,73331130,4902,-0.10712359845638275,-0.6989568471908569,0.698731541633606,73331138
22-May-2020 15:57:58.935,0.10841253399848938,29105,73331130,4902,-0.10709582269191742,-0.6989635229110718,0.6987330913543701,73331139
22-May-2020 15:57:59.935,0.10838507115840912,29105,73331130,4902,-0.1070714145898819,-0.6989651918411255,0.6987394094467163,73331140
22-May-2020 15:58:00.935,0.10836125910282135,29105,73331130,4902,-0.10704575479030609,-0.6989672183990479,0.6987446546554565,73331141
22-May-2020 15:58:01.935,0.10833512246608734,29105,73331130,4902,-0.10701894760131836,-0.6989729404449463,0.6987470388412476,73331142
22-May-2020 15:58:02.935,0.10831069946289062,29105,73331130,4902,-0.10699509084224701,-0.6989779472351074,0.6987496614456177,73331143
22-May-2020 15:58:03.935,0.10828416049480438,29105,73331130,4902,-0.10696862637996674,-0.6989798545837402,0.6987559795379639,73331144
22-May-2020 15:58:04.935,0.1082608699798584,29105,73331130,4902,-0.10694476962089539,-0.6989812850952148,0.6987617015838623,73331145
22-May-2020 15:58:05.935,0.10823318362236023,29105,73331130,4902,-0.10691830515861511,-0.6989890336990356,0.6987622976303101,73331146
22-May-2020 15:58:06.935,0.10820622742176056,29105,73331130,4902,-0.10689498484134674,-0.6989951133728027,0.6987640857696533,73331147
22-May-2020 15:58:07.935,0.10818088054656982,29105,73331130,4902,-0.10686980187892914,-0.6989940404891968,0.6987730264663696,73331148
22-May-2020 15:58:08.935,0.10816217958927155,29105,73331130,4902,-0.1068447083234787,-0.6989955902099609,0.6987780332565308,73331149
22-May-2020 15:58:09.935,0.1081310510635376,29105,73331130,4902,-0.10681696236133575,-0.6990045309066772,0.6987781524658203,73331150
22-May-2020 15:58:10.935,0.1081085354089737,29105,73331130,4902,-0.10679177939891815,-0.6990073919296265,0.6987825632095337,73331151
22-May-2020 15:58:11.935,0.10808391869068146,29105,73331130,4902,-0.10676643252372742,-0.6990092992782593,0.6987882852554321,73331152
22-May-2020 15:58:12.935,0.10805341601371765,29105,73331130,4902,-0.1067391037940979,-0.6990162134170532,0.6987903118133545,73331153
22-May-2020 15:58:13.935,0.10802818834781647,29105,73331130,4902,-0.10671524703502655,-0.6990209817886353,0.6987930536270142,73331154
22-May-2020 15:58:14.935,0.10800909996032715,29105,73331130,4902,-0.10669592022895813,-0.6990214586257935,0.6987985372543335,73331155
22-May-2020 15:58:15.935,0.10797667503356934,29105,73331130,4902,-0.10666480660438538,-0.6990255117416382,0.6988043785095215,73331156
22-May-2020 15:58:16.935,0.1079510897397995,29105,73331130,4902,-0.1066368818283081,-0.6990300416946411,0.6988081932067871,73331157
22-May-2020 15:58:17.935,0.10792721807956696,29105,73331130,4902,-0.10661283135414124,-0.6990382671356201,0.6988073587417603,73331158
22-May-2020 15:58:18.935,0.10790473222732544,29105,73331130,4902,-0.10659042000770569,-0.6990395784378052,0.6988126039505005,73331159
22-May-2020 15:58:19.935,0.1078764945268631,29105,73331130,4902,-0.10656040906906128,-0.6990426778793335,0.698818564414978,73331160
22-May-2020 15:58:20.935,0.10785162448883057,29105,73331162,4908,-0.10653415322303772,-0.6990481615066528,0.6988207101821899,73331161
22-May-2020 15:58:21.935,0.10782487690448761,29105,73331162,4908,-0.10650815069675446,-0.6990543603897095,0.6988224983215332,73331162
22-May-2020 15:58:22.935,0.10779795050621033,29105,73331162,4908,-0.10648252069950104,-0.6990580558776855,0.6988269090652466,73331163
22-May-2020 15:58:23.935,0.1077738106250763,29105,73331162,4908,-0.10645538568496704,-0.6990573406219482,0.6988356113433838,73331164
22-May-2020 15:58:24.935,0.10774622857570648,29105,73331162,4908,-0.10643000900745392,-0.6990618705749512,0.6988390684127808,73331165
22-May-2020 15:58:25.935,0.10772240161895752,29105,73331162,4908,-0.1064082533121109,-0.6990669965744019,0.698840856552124,73331166
22-May-2020 15:58:26.935,0.10769453644752502,29137,73331162,4908,-0.10638177394866943,-0.6990714073181152,0.6988450288772583,73331167
22-May-2020 15:58:27.935,0.10766863822937012,29137,73331162,4908,-0.10635709762573242,-0.6990718841552734,0.6988521814346313,73331168
22-May-2020 15:58:28.935,0.10765182971954346,29137,73331162,4908,-0.10633453726768494,-0.6990746259689331,0.6988554000854492,73331169
22-May-2020 15:58:29.935,0.10762712359428406,29137,73331162,4908,-0.10630829632282257,-0.699081540107727,0.6988565921783447,73331170
22-May-2020 15:58:30.935,0.10759560763835907,29137,73331162,4908,-0.10628163814544678,-0.69908607006073,0.6988606452941895,73331171
22-May-2020 15:58:31.935,0.10757267475128174,29137,73331162,4908,-0.10625576972961426,-0.6990852355957031,0.6988692283630371,73331172
22-May-2020 15:58:32.935,0.10754387080669403,29137,73331162,4908,-0.10622787475585938,-0.6990945339202881,0.6988686323165894,73331173
22-May-2020 15:58:33.935,0.10751767456531525,29137,73331162,4908,-0.10620367527008057,-0.6991022825241089,0.6988686323165894,73331174
22-May-2020 15:58:34.935,0.10749182105064392,29137,73331162,4908,-0.10617342591285706,-0.6991032361984253,0.6988760232925415,73331175
22-May-2020 15:58:35.935,0.10746738314628601,29137,73331162,4908,-0.10615262389183044,-0.6991051435470581,0.6988811492919922,73331176
22-May-2020 15:58:36.935,0.10744304955005646,29137,73331162,4908,-0.10612814128398895,-0.699109673500061,0.698884129524231,73331177
22-May-2020 15:58:37.935,0.10741980373859406,29137,73331162,4908,-0.10610507428646088,-0.6991140842437744,0.6988869905471802,73331178
22-May-2020 15:58:38.935,0.10738909244537354,29137,73331162,4908,-0.10607419908046722,-0.6991174221038818,0.6988928318023682,73331179
22-May-2020 15:58:39.935,0.10736921429634094,29137,73331162,4908,-0.10605144500732422,-0.6991171836853027,0.698899507522583,73331180
22-May-2020 15:58:40.935,0.10734708607196808,29137,73331162,4908,-0.10602907836437225,-0.6991235017776489,0.6989001035690308,73331181
22-May-2020 15:58:41.935,0.10732120275497437,29137,73331162,4908,-0.10600608587265015,-0.6991291046142578,0.6989020109176636,73331182
22-May-2020 15:58:42.935,0.10729528963565826,29137,73331162,4908,-0.10598133504390717,-0.6991310119628906,0.6989078521728516,73331183
22-May-2020 15:58:43.935,0.1072683334350586,29137,73331162,4908,-0.10595698654651642,-0.699134111404419,0.698912501335144,73331184
22-May-2020 15:58:44.935,0.10724061727523804,29137,73331162,4908,-0.10592508316040039,-0.6991435289382935,0.6989122629165649,73331185
22-May-2020 15:58:45.935,0.10720930993556976,29137,73331162,4908,-0.10589583218097687,-0.6991481781005859,0.6989169120788574,73331186
22-May-2020 15:58:46.935,0.10718713700771332,29137,73331162,4908,-0.10587120056152344,-0.6991498470306396,0.6989222764968872,73331187
22-May-2020 15:58:47.935,0.1071668416261673,29137,73331162,4908,-0.10584856569766998,-0.6991490125656128,0.6989293098449707,73331188
22-May-2020 15:58:48.935,0.10713706910610199,29137,73331162,4908,-0.10581879317760468,-0.6991592645645142,0.6989282369613647,73331189
22-May-2020 15:58:49.935,0.10711203515529633,29137,73331162,4908,-0.10579052567481995,-0.6991645097732544,0.698931097984314,73331190
22-May-2020 15:58:50.935,0.10709278285503387,29137,73331162,4908,-0.10577091574668884,-0.6991593837738037,0.6989423036575317,73331191
22-May-2020 15:58:51.935,0.10706271231174469,29137,73331162,4908,-0.10574598610401154,-0.6991678476333618,0.6989421844482422,73331192
22-May-2020 15:58:52.935,0.10703842341899872,29137,73331194,4908,-0.10572078824043274,-0.6991751194000244,0.6989423036575317,73331193
22-May-2020 15:58:53.935,0.10701236128807068,29137,73331194,4908,-0.10569719970226288,-0.6991788148880005,0.6989462375640869,73331194
22-May-2020 15:58:54.935,0.10698635876178741,29137,73331194,4908,-0.10567095875740051,-0.6991798877716064,0.6989530324935913,73331195
22-May-2020 15:58:55.935,0.10696104168891907,29137,73331194,4908,-0.10564504563808441,-0.6991825103759766,0.6989583969116211,73331196
22-May-2020 15:58:56.935,0.10693541169166565,29137,73331194,4908,-0.10562241077423096,-0.6991881132125854,0.6989600658416748,73331197
22-May-2020 15:58:57.935,0.10691249370574951,29137,73331194,4908,-0.10559594631195068,-0.6991908550262451,0.6989649534225464,73331198
22-May-2020 15:58:58.935,0.10688507556915283,29169,73331194,4908,-0.10556775331497192,-0.699193000793457,0.6989713907241821,73331199
22-May-2020 15:58:59.935,0.1068560779094696,29169,73331194,4908,-0.10553301870822906,-0.6992005109786987,0.6989734172821045,73331200
22-May-2020 15:59:00.935,0.10683208703994751,29169,73331194,4908,-0.10551252961158752,-0.6992053985595703,0.6989753246307373,73331201
22-May-2020 15:59:01.935,0.10681197047233582,29169,73331194,4908,-0.10549505054950714,-0.6992068290710449,0.698979377746582,73331202
22-May-2020 15:59:02.935,0.1067894697189331,29169,73331194,4908,-0.10547097027301788,-0.6992064714431763,0.6989868879318237,73331203
22-May-2020 15:59:03.935,0.10675854980945587,29169,73331194,4908,-0.10544560849666595,-0.6992154121398926,0.6989865303039551,73331204
22-May-2020 15:59:04.935,0.10673229396343231,29169,73331194,4908,-0.10541893541812897,-0.6992230415344238,0.6989870071411133,73331205
22-May-2020 15:59:05.936,0.10671094059944153,29169,73331194,4908,-0.10539361834526062,-0.6992232799530029,0.6989936828613281,73331206
22-May-2020 15:59:06.936,0.10668118298053741,29169,73331194,4908,-0.10536222159862518,-0.6992249488830566,0.6990013122558594,73331207
22-May-2020 15:59:07.936,0.10665513575077057,29169,73331194,4908,-0.10533493757247925,-0.699232816696167,0.6990017890930176,73331208
22-May-2020 15:59:08.936,0.10662990808486938,29169,73331194,4908,-0.10531219840049744,-0.6992384195327759,0.6990034580230713,73331209
22-May-2020 15:59:09.936,0.10660167038440704,29169,73331194,4908,-0.10528221726417542,-0.69923996925354,0.6990102529525757,73331210
22-May-2020 15:59:10.936,0.10657711327075958,29169,73331194,4908,-0.10525503754615784,-0.6992397308349609,0.6990184783935547,73331211
22-May-2020 15:59:11.936,0.10655219852924347,29169,73331194,4908,-0.10523487627506256,-0.6992437839508057,0.6990213394165039,73331212
22-May-2020 15:59:12.936,0.10652810335159302,29169,73331194,4908,-0.10520796477794647,-0.6992504596710205,0.6990222930908203,73331213
22-May-2020 15:59:13.936,0.10650207102298737,29169,73331194,4908,-0.10518567264080048,-0.699252724647522,0.699027419090271,73331214
22-May-2020 15:59:14.936,0.10647597908973694,29169,73331194,4908,-0.10516397655010223,-0.6992524862289429,0.6990350484848022,73331215
22-May-2020 15:59:15.936,0.10645157098770142,29169,73331194,4908,-0.10513949394226074,-0.6992607116699219,0.6990340948104858,73331216
22-May-2020 15:59:16.936,0.10642844438552856,29169,73331194,4908,-0.10511533915996552,-0.6992636919021606,0.6990383863449097,73331217
22-May-2020 15:59:17.936,0.1063992977142334,29169,73331194,4908,-0.10509021580219269,-0.6992638111114502,0.6990463733673096,73331218
22-May-2020 15:59:18.936,0.10637630522251129,29169,73331194,4908,-0.10506127774715424,-0.6992672681808472,0.699051022529602,73331219
22-May-2020 15:59:19.936,0.10635274648666382,29169,73331194,4908,-0.1050388514995575,-0.6992731094360352,0.699052095413208,73331220
22-May-2020 15:59:20.936,0.10632030665874481,29169,73331194,4908,-0.10501134395599365,-0.6992833614349365,0.6990506649017334,73331221
22-May-2020 15:59:21.936,0.10629904270172119,29169,73331194,4908,-0.10498222708702087,-0.6992846727371216,0.6990567445755005,73331222
22-May-2020 15:59:22.936,0.10627162456512451,29169,73331194,4908,-0.10495638847351074,-0.6992846727371216,0.699065089225769,73331223
22-May-2020 15:59:23.936,0.1062493622303009,29169,73331194,4908,-0.10493531823158264,-0.6992911100387573,0.6990648508071899,73331224
22-May-2020 15:59:24.936,0.10622280836105347,29169,73331226,4915,-0.10490548610687256,-0.6992958784103394,0.6990686655044556,73331225
22-May-2020 15:59:25.936,0.10619449615478516,29169,73331226,4915,-0.10488080978393555,-0.6992957592010498,0.699076771736145,73331226
22-May-2020 15:59:26.936,0.1061694324016571,29169,73331226,4915,-0.1048557460308075,-0.6992987394332886,0.6990814208984375,73331227
22-May-2020 15:59:27.936,0.1061488538980484,29169,73331226,4915,-0.1048312783241272,-0.6993046998977661,0.6990824937820435,73331228
22-May-2020 15:59:28.936,0.10612314939498901,29169,73331226,4915,-0.1048043817281723,-0.6993083953857422,0.6990865468978882,73331229
22-May-2020 15:59:29.936,0.10609516501426697,29169,73331226,4915,-0.10477769374847412,-0.6993097066879272,0.6990936994552612,73331230
22-May-2020 15:59:30.936,0.10606567561626434,29201,73331226,4915,-0.10474926233291626,-0.6993165016174316,0.6990953683853149,73331231
22-May-2020 15:59:31.936,0.10604190826416016,29201,73331226,4915,-0.10472448170185089,-0.6993246078491211,0.6990947723388672,73331232
22-May-2020 15:59:32.936,0.10601715743541718,29201,73331226,4915,-0.10470300912857056,-0.6993261575698853,0.699100136756897,73331233
22-May-2020 15:59:33.936,0.10598962008953094,29201,73331226,4915,-0.10467375814914703,-0.6993287801742554,0.6991062164306641,73331234
22-May-2020 15:59:34.936,0.10596618056297302,29201,73331226,4915,-0.10464595258235931,-0.699332594871521,0.6991100311279297,73331235
22-May-2020 15:59:35.936,0.1059405654668808,29201,73331226,4915,-0.10462868213653564,-0.6993393898010254,0.6991095542907715,73331236
22-May-2020 15:59:36.936,0.10591349005699158,29201,73331226,4915,-0.10459591448307037,-0.6993416547775269,0.6991164684295654,73331237
22-May-2020 15:59:37.936,0.10588473081588745,29201,73331226,4915,-0.1045653223991394,-0.6993430852890015,0.6991239786148071,73331238
22-May-2020 15:59:38.936,0.10586148500442505,29201,73331226,4915,-0.104548379778862,-0.6993436813354492,0.6991294622421265,73331239
22-May-2020 15:59:39.936,0.10583972930908203,29201,73331226,4915,-0.10452382266521454,-0.6993496417999268,0.6991301774978638,73331240
22-May-2020 15:59:40.936,0.10581406950950623,29201,73331226,4915,-0.10449641942977905,-0.6993516683578491,0.6991363763809204,73331241
22-May-2020 15:59:41.936,0.10578534007072449,29201,73331226,4915,-0.1044696718454361,-0.699357271194458,0.6991389989852905,73331242
22-May-2020 15:59:42.936,0.1057637631893158,29201,73331226,4915,-0.1044512689113617,-0.6993590593338013,0.6991434097290039,73331243
22-May-2020 15:59:43.936,0.10573558509349823,29201,73331226,4915,-0.10442230105400085,-0.6993697881698608,0.6991411447525024,73331244
22-May-2020 15:59:44.936,0.10570824146270752,29201,73331226,4915,-0.10439534485340118,-0.6993732452392578,0.6991459131240845,73331245
22-May-2020 15:59:45.936,0.1056814044713974,29201,73331226,4915,-0.10436674952507019,-0.6993763446807861,0.6991512775421143,73331246
22-May-2020 15:59:46.936,0.10565608739852905,29201,73331226,4915,-0.1043369323015213,-0.6993813514709473,0.6991541385650635,73331247
22-May-2020 15:59:47.936,0.10562793910503387,29201,73331226,4915,-0.10430867969989777,-0.6993873119354248,0.6991569995880127,73331248
22-May-2020 15:59:48.936,0.1056034117937088,29201,73331226,4915,-0.1042821854352951,-0.6993876695632935,0.6991640329360962,73331249
22-May-2020 15:59:49.936,0.10558201372623444,29201,73331226,4915,-0.10425814986228943,-0.6993871927261353,0.6991714239120483,73331250
22-May-2020 15:59:50.936,0.10556076467037201,29201,73331226,4915,-0.10423895716667175,-0.6993898153305054,0.6991748809814453,73331251
22-May-2020 15:59:51.936,0.10553468763828278,29201,73331226,4915,-0.10421732068061829,-0.6993952989578247,0.6991766691207886,73331252
22-May-2020 15:59:52.936,0.10550722479820251,29201,73331226,4915,-0.10418668389320374,-0.6993995904922485,0.6991809606552124,73331253
22-May-2020 15:59:53.936,0.1054820716381073,29201,73331226,4915,-0.10416470468044281,-0.6994022130966187,0.6991854906082153,73331254
22-May-2020 15:59:54.936,0.1054573506116867,29201,73331226,4915,-0.10414162278175354,-0.6994104385375977,0.6991841793060303,73331255
22-May-2020 15:59:55.936,0.10543335974216461,29201,73331226,4915,-0.10411645472049713,-0.699417233467102,0.6991851329803467,73331256
22-May-2020 15:59:56.936,0.10540476441383362,29201,73331258,4915,-0.10408909618854523,-0.6994179487228394,0.6991926431655884,73331257
22-May-2020 15:59:57.936,0.10537578165531158,29201,73331258,4915,-0.10405541956424713,-0.6994204521179199,0.6991995573043823,73331258
22-May-2020 15:59:58.936,0.10535342991352081,29201,73331258,4915,-0.10403384268283844,-0.6994251012802124,0.6992014646530151,73331259
22-May-2020 15:59:59.936,0.10532721877098083,29201,73331258,4915,-0.1040104329586029,-0.6994293928146362,0.699204683303833,73331260
22-May-2020 16:00:00.936,0.10530328750610352,29201,73331258,4915,-0.10398246347904205,-0.6994311809539795,0.6992106437683105,73331261
22-May-2020 16:00:01.936,0.1052783727645874,29201,73331258,4915,-0.1039578914642334,-0.6994318962097168,0.6992175579071045,73331262
22-May-2020 16:00:02.936,0.10525509715080261,29233,73331258,4915,-0.1039348840713501,-0.6994389295578003,0.6992169618606567,73331263
22-May-2020 16:00:03.936,0.10522761940956116,29233,73331258,4915,-0.10390354692935944,-0.6994458436965942,0.6992188692092896,73331264
22-May-2020 16:00:04.936,0.10520204901695251,29233,73331258,4915,-0.10388149321079254,-0.699446439743042,0.6992255449295044,73331265
22-May-2020 16:00:05.936,0.10518316924571991,29233,73331258,4915,-0.10386355221271515,-0.6994472742080688,0.6992301940917969,73331266
22-May-2020 16:00:06.936,0.10515464842319489,29233,73331258,4915,-0.1038355827331543,-0.699454665184021,0.6992313861846924,73331267
22-May-2020 16:00:07.936,0.1051277369260788,29233,73331258,4915,-0.103811115026474,-0.6994588375091553,0.6992348432540894,73331268
22-May-2020 16:00:08.936,0.10510051250457764,29233,73331258,4915,-0.103780597448349,-0.6994599103927612,0.699242353439331,73331269
22-May-2020 16:00:09.936,0.10507437586784363,29233,73331258,4915,-0.10375438630580902,-0.6994637250900269,0.6992464065551758,73331270
22-May-2020 16:00:10.936,0.10505020618438721,29233,73331258,4915,-0.10372771322727203,-0.6994740962982178,0.6992433071136475,73331271
22-May-2020 16:00:11.936,0.10501918196678162,29233,73331258,4915,-0.10369879007339478,-0.6994779109954834,0.6992485523223877,73331272
22-May-2020 16:00:12.936,0.10499502718448639,29233,73331258,4915,-0.10367268323898315,-0.6994777917861938,0.6992563009262085,73331273
22-May-2020 16:00:13.936,0.10497565567493439,29233,73331258,4915,-0.10364989936351776,-0.6994816064834595,0.6992586851119995,73331274
22-May-2020 16:00:14.936,0.10494725406169891,29233,73331258,4915,-0.10362735390663147,-0.6994904279708862,0.6992576122283936,73331275
22-May-2020 16:00:15.936,0.10492250323295593,29233,73331258,4915,-0.10359881818294525,-0.6994924545288086,0.699263334274292,73331276
22-May-2020 16:00:16.936,0.10489504039287567,29233,73331258,4915,-0.10357004404067993,-0.6994941234588623,0.6992701292037964,73331277
22-May-2020 16:00:17.936,0.1048702597618103,29233,73331258,4915,-0.10355111956596375,-0.6994969844818115,0.6992738246917725,73331278
22-May-2020 16:00:18.936,0.1048499047756195,29233,73331258,4915,-0.10352645814418793,-0.6995021104812622,0.6992751359939575,73331279
22-May-2020 16:00:19.936,0.10481950640678406,29233,73331258,4915,-0.10349734127521515,-0.6995075941085815,0.6992785930633545,73331280
22-May-2020 16:00:20.936,0.10479626059532166,29233,73331258,4915,-0.10347545146942139,-0.6995047330856323,0.6992883682250977,73331281
22-May-2020 16:00:21.936,0.10477226972579956,29233,73331258,4915,-0.10344798862934113,-0.6995137929916382,0.6992868185043335,73331282
22-May-2020 16:00:22.936,0.10474784672260284,29233,73331258,4915,-0.10342444479465485,-0.6995195150375366,0.6992881298065186,73331283
22-May-2020 16:00:23.936,0.10471853613853455,29233,73331258,4915,-0.10339561104774475,-0.6995221376419067,0.6992943286895752,73331284
22-May-2020 16:00:24.936,0.10469000041484833,29233,73331258,4915,-0.10336475074291229,-0.69952392578125,0.6993012428283691,73331285
22-May-2020 16:00:25.936,0.10466939210891724,29233,73331258,4915,-0.1033424586057663,-0.6995309591293335,0.6993007659912109,73331286
22-May-2020 16:00:26.936,0.10463720560073853,29233,73331258,4915,-0.10332007706165314,-0.6995363235473633,0.699303388595581,73331287
22-May-2020 16:00:27.936,0.1046140193939209,29233,73331258,4915,-0.10329799354076385,-0.6995342969894409,0.6993124485015869,73331288
22-May-2020 16:00:28.936,0.10459074378013611,29233,73331290,4908,-0.10327015817165375,-0.6995363235473633,0.6993178129196167,73331289
22-May-2020 16:00:29.936,0.10456438362598419,29233,73331290,4908,-0.10324802994728088,-0.6995420455932617,0.6993192434310913,73331290
22-May-2020 16:00:30.936,0.10453951358795166,29233,73331290,4908,-0.10322356224060059,-0.6995474100112915,0.6993213891983032,73331291
22-May-2020 16:00:31.936,0.1045171320438385,29233,73331290,4908,-0.10319425165653229,-0.6995495557785034,0.699326753616333,73331292
22-May-2020 16:00:32.936,0.10449114441871643,29233,73331290,4908,-0.10317426919937134,-0.6995512247085571,0.6993321180343628,73331293
22-May-2020 16:00:33.936,0.10446634888648987,29233,73331290,4908,-0.10314516723155975,-0.699561595916748,0.6993296146392822,73331294
22-May-2020 16:00:34.936,0.10444018244743347,29265,73331290,4908,-0.10311621427536011,-0.6995662450790405,0.6993331909179688,73331295
22-May-2020 16:00:35.936,0.1044107973575592,29265,73331290,4908,-0.1030898243188858,-0.6995669603347778,0.6993408203125,73331296
22-May-2020 16:00:36.936,0.10438725352287292,29265,73331290,4908,-0.1030614823102951,-0.6995688676834106,0.6993464231491089,73331297
22-May-2020 16:00:37.936,0.10436131060123444,29265,73331290,4908,-0.10303589701652527,-0.699576735496521,0.6993463039398193,73331298
22-May-2020 16:00:38.936,0.10433454811573029,29265,73331290,4908,-0.10301382839679718,-0.6995812654495239,0.6993489265441895,73331299
22-May-2020 16:00:39.936,0.10430704057216644,29265,73331290,4908,-0.10298164188861847,-0.699582576751709,0.6993565559387207,73331300
22-May-2020 16:00:40.936,0.10428723692893982,29265,73331290,4908,-0.10296446084976196,-0.6995826959609985,0.6993619203567505,73331301
22-May-2020 16:00:41.936,0.10426096618175507,29265,73331290,4908,-0.10294054448604584,-0.6995881795883179,0.6993637084960938,73331302
22-May-2020 16:00:42.936,0.10423685610294342,29265,73331290,4908,-0.10291904211044312,-0.699592113494873,0.699366569519043,73331303
22-May-2020 16:00:43.936,0.10420802235603333,29265,73331290,4908,-0.10288073122501373,-0.6995961666107178,0.6993727684020996,73331304
22-May-2020 16:00:44.936,0.10418142378330231,29265,73331290,4908,-0.10285927355289459,-0.6995998620986938,0.6993757486343384,73331305
22-May-2020 16:00:45.936,0.10415653884410858,29265,73331290,4908,-0.10283543169498444,-0.6996078491210938,0.6993750333786011,73331306
22-May-2020 16:00:46.936,0.10413025319576263,29265,73331290,4908,-0.10280877351760864,-0.6996122598648071,0.6993783712387085,73331307
22-May-2020 16:00:47.936,0.10410621762275696,29265,73331290,4908,-0.10278463363647461,-0.6996090412139893,0.6993886232376099,73331308
22-May-2020 16:00:48.936,0.10408265888690948,29265,73331290,4908,-0.10276062786579132,-0.6996124982833862,0.6993924379348755,73331309
22-May-2020 16:00:49.936,0.10405771434307098,29265,73331290,4908,-0.10273569822311401,-0.6996196508407593,0.6993926763534546,73331310
22-May-2020 16:00:50.936,0.10402782261371613,29265,73331290,4908,-0.10270938277244568,-0.6996239423751831,0.6993968486785889,73331311
22-May-2020 16:00:51.936,0.10400561988353729,29265,73331290,4908,-0.10268312692642212,-0.6996240615844727,0.6994038820266724,73331312
22-May-2020 16:00:52.936,0.1039821207523346,29265,73331290,4908,-0.1026594340801239,-0.6996275186538696,0.6994072198867798,73331313
22-May-2020 16:00:53.936,0.10395081341266632,29265,73331290,4908,-0.102632537484169,-0.6996383666992188,0.6994049549102783,73331314
22-May-2020 16:00:54.936,0.10392667353153229,29265,73331290,4908,-0.10260185599327087,-0.6996418237686157,0.6994097232818604,73331315
22-May-2020 16:00:55.936,0.10390092432498932,29265,73331290,4908,-0.10257470607757568,-0.699642539024353,0.6994168758392334,73331316
22-May-2020 16:00:56.936,0.10387812554836273,29265,73331290,4908,-0.10255669057369232,-0.699647068977356,0.6994181871414185,73331317
22-May-2020 16:00:57.936,0.10384911298751831,29265,73331290,4908,-0.10252276062965393,-0.6996557712554932,0.6994189023971558,73331318
22-May-2020 16:00:58.936,0.10382652282714844,29265,73331290,4908,-0.1025039404630661,-0.6996551752090454,0.6994256973266602,73331319
22-May-2020 16:00:59.936,0.1037997454404831,29265,73331290,4908,-0.1024780124425888,-0.699655294418335,0.699433445930481,73331320
22-May-2020 16:01:00.936,0.1037759929895401,29265,73331322,4915,-0.10245081782341003,-0.6996608972549438,0.6994353532791138,73331321
22-May-2020 16:01:01.936,0.10374756157398224,29265,73331322,4915,-0.10242302715778351,-0.699669361114502,0.699434757232666,73331322
22-May-2020 16:01:02.936,0.10372118651866913,29265,73331322,4915,-0.10240018367767334,-0.6996709108352661,0.6994404792785645,73331323
22-May-2020 16:01:03.936,0.10369692742824554,29265,73331322,4915,-0.10237154364585876,-0.6996719837188721,0.6994473934173584,73331324
22-May-2020 16:01:04.936,0.1036735475063324,29265,73331322,4915,-0.10234831273555756,-0.699678897857666,0.6994471549987793,73331325
22-May-2020 16:01:05.936,0.10364353656768799,29265,73331322,4915,-0.10232190787792206,-0.6996856927871704,0.699448823928833,73331326
22-May-2020 16:01:06.936,0.10361950099468231,29297,73331322,4915,-0.10229730606079102,-0.6996853351593018,0.6994564533233643,73331327
22-May-2020 16:01:07.936,0.10359826683998108,29297,73331322,4915,-0.10227051377296448,-0.6996878385543823,0.6994611024856567,73331328
22-May-2020 16:01:08.936,0.10356922447681427,29297,73331322,4915,-0.10224604606628418,-0.6996935606002808,0.6994630098342896,73331329
22-May-2020 16:01:09.936,0.10354788601398468,29297,73331322,4915,-0.10222548246383667,-0.6997009515762329,0.6994614601135254,73331330
22-May-2020 16:01:10.936,0.10352084040641785,29297,73331322,4915,-0.10219286382198334,-0.6997014284133911,0.699470043182373,73331331
22-May-2020 16:01:11.936,0.10349655151367188,29297,73331322,4915,-0.10217055678367615,-0.6997027397155762,0.6994756460189819,73331332
22-May-2020 16:01:12.936,0.10347265005111694,29297,73331322,4915,-0.10214802622795105,-0.6997097730636597,0.6994754076004028,73331333
22-May-2020 16:01:13.936,0.10344621539115906,29297,73331322,4915,-0.10211916267871857,-0.6997162103652954,0.6994770765304565,73331334
22-May-2020 16:01:14.936,0.10341653227806091,29297,73331322,4915,-0.10209232568740845,-0.6997160911560059,0.6994856595993042,73331335
22-May-2020 16:01:15.936,0.10339388251304626,29297,73331322,4915,-0.10206523537635803,-0.6997188329696655,0.6994900703430176,73331336
22-May-2020 16:01:16.936,0.1033671498298645,29297,73331322,4915,-0.10204310715198517,-0.6997255086898804,0.6994906663894653,73331337
22-May-2020 16:01:17.936,0.10334421694278717,29297,73331322,4915,-0.10201941430568695,-0.6997286081314087,0.699494481086731,73331338
22-May-2020 16:01:18.936,0.1033201664686203,29297,73331322,4915,-0.10199658572673798,-0.6997265815734863,0.6995031833648682,73331339
22-May-2020 16:01:19.936,0.10329645872116089,29297,73331322,4915,-0.10197502374649048,-0.6997289657592773,0.699507474899292,73331340
22-May-2020 16:01:20.936,0.10326816141605377,29297,73331322,4915,-0.10195070505142212,-0.6997355222702026,0.6995084285736084,73331341
22-May-2020 16:01:21.936,0.10324400663375854,29297,73331322,4915,-0.10192064940929413,-0.6997405290603638,0.6995114088058472,73331342
22-May-2020 16:01:22.936,0.10321296751499176,29297,73331322,4915,-0.10189233720302582,-0.6997438669204712,0.699517011642456,73331343
22-May-2020 16:01:23.936,0.10319025814533234,29297,73331322,4915,-0.10186395049095154,-0.6997513771057129,0.6995168924331665,73331344
22-May-2020 16:01:24.936,0.10316692292690277,29297,73331322,4915,-0.10183671116828918,-0.6997579336166382,0.6995176076889038,73331345
22-May-2020 16:01:25.936,0.10314175486564636,29297,73331322,4915,-0.10181611776351929,-0.6997603178024292,0.6995220184326172,73331346
22-May-2020 16:01:26.936,0.103112131357193,29297,73331322,4915,-0.10178700089454651,-0.6997617483139038,0.6995294094085693,73331347
22-May-2020 16:01:27.936,0.103091761469841,29297,73331322,4915,-0.10175997018814087,-0.6997648477554321,0.6995331048965454,73331348
22-May-2020 16:01:28.936,0.10306622087955475,29297,73331322,4915,-0.10174541175365448,-0.6997686624526978,0.6995352506637573,73331349
22-May-2020 16:01:29.936,0.10303963720798492,29297,73331322,4915,-0.10172031819820404,-0.6997702121734619,0.6995412111282349,73331350
22-May-2020 16:01:30.936,0.1030181497335434,29297,73331322,4915,-0.10169327259063721,-0.6997710466384888,0.699547529220581,73331351
22-May-2020 16:01:31.936,0.10299187898635864,29297,73331322,4915,-0.10166700184345245,-0.6997760534286499,0.6995502710342407,73331352
22-May-2020 16:01:32.936,0.10295940935611725,29297,73331354,4908,-0.10163755714893341,-0.6997843980789185,0.6995507478713989,73331353
22-May-2020 16:01:33.936,0.10293908417224884,29297,73331354,4908,-0.10161419212818146,-0.6997873783111572,0.6995542049407959,73331354
22-May-2020 16:01:34.936,0.10290957987308502,29297,73331354,4908,-0.10158255696296692,-0.6997889280319214,0.6995618343353271,73331355
22-May-2020 16:01:35.936,0.10288146138191223,29297,73331354,4908,-0.10155908763408661,-0.699795126914978,0.6995630264282227,73331356
22-May-2020 16:01:36.936,0.10286246240139008,29297,73331354,4908,-0.1015329658985138,-0.6998026371002197,0.6995620727539062,73331357
22-May-2020 16:01:37.936,0.10283711552619934,29297,73331354,4908,-0.101503387093544,-0.6998041868209839,0.699568510055542,73331358
22-May-2020 16:01:38.936,0.10280832648277283,29329,73331354,4908,-0.10148091614246368,-0.6998038291931152,0.6995763778686523,73331359
22-May-2020 16:01:39.936,0.10278309881687164,29329,73331354,4908,-0.10145248472690582,-0.6998114585876465,0.699576735496521,73331360
22-May-2020 16:01:40.936,0.1027604192495346,29329,73331354,4908,-0.10143305361270905,-0.6998169422149658,0.6995773315429688,73331361
22-May-2020 16:01:41.936,0.10272856056690216,29329,73331354,4908,-0.10140767693519592,-0.6998170614242554,0.6995856761932373,73331362
22-May-2020 16:01:42.936,0.10270805656909943,29329,73331354,4908,-0.10138094425201416,-0.6998159885406494,0.699593186378479,73331363
22-May-2020 16:01:43.936,0.10267762839794159,29329,73331354,4908,-0.10135234892368317,-0.6998260021209717,0.699591875076294,73331364
22-May-2020 16:01:44.936,0.1026553362607956,29329,73331354,4908,-0.10133242607116699,-0.6998305320739746,0.6995939016342163,73331365
22-May-2020 16:01:45.936,0.10262623429298401,29329,73331354,4908,-0.10130281746387482,-0.6998310089111328,0.6996015310287476,73331366
22-May-2020 16:01:46.936,0.10260452330112457,29329,73331354,4908,-0.10127811133861542,-0.6998343467712402,0.6996051073074341,73331367
22-May-2020 16:01:47.936,0.10257835686206818,29329,73331354,4908,-0.10125148296356201,-0.6998405456542969,0.6996066570281982,73331368
22-May-2020 16:01:48.936,0.10255603492259979,29329,73331354,4908,-0.10122834146022797,-0.6998472213745117,0.6996065378189087,73331369
22-May-2020 16:01:49.936,0.10253201425075531,29329,73331354,4908,-0.10120758414268494,-0.6998447179794312,0.6996155977249146,73331370
22-May-2020 16:01:50.936,0.1025044173002243,29329,73331354,4908,-0.1011815220117569,-0.6998487710952759,0.6996196508407593,73331371
22-May-2020 16:01:51.936,0.10247799754142761,29329,73331354,4908,-0.10115477442741394,-0.6998556852340698,0.699620246887207,73331372
22-May-2020 16:01:52.936,0.10245060920715332,29329,73331354,4908,-0.10112817585468292,-0.6998594999313354,0.6996241807937622,73331373
22-May-2020 16:01:53.936,0.10242468118667603,29329,73331354,4908,-0.10109704732894897,-0.6998635530471802,0.6996285915374756,73331374
22-May-2020 16:01:54.936,0.10240107774734497,29329,73331354,4908,-0.10107043385505676,-0.6998661756515503,0.6996332406997681,73331375
22-May-2020 16:01:55.936,0.10237210988998413,29329,73331354,4908,-0.10104657709598541,-0.6998714208602905,0.6996356248855591,73331376
22-May-2020 16:01:56.936,0.10234782099723816,29329,73331354,4908,-0.1010240912437439,-0.6998741626739502,0.6996396780014038,73331377
22-May-2020 16:01:57.936,0.10232090950012207,29329,73331354,4908,-0.10099366307258606,-0.6998767852783203,0.6996455192565918,73331378
22-May-2020 16:01:58.936,0.10229887068271637,29329,73331354,4908,-0.10097527503967285,-0.6998764276504517,0.6996517181396484,73331379
22-May-2020 16:01:59.936,0.10227376222610474,29329,73331354,4908,-0.10095365345478058,-0.6998826265335083,0.6996520757675171,73331380
22-May-2020 16:02:00.936,0.10225176811218262,29329,73331354,4908,-0.10092812776565552,-0.6998871564865112,0.6996545791625977,73331381
22-May-2020 16:02:01.936,0.10222160816192627,29329,73331354,4908,-0.10089847445487976,-0.6998885869979858,0.6996616125106812,73331382
22-May-2020 16:02:02.936,0.10219377279281616,29329,73331354,4908,-0.10087242722511292,-0.6998904943466187,0.6996678113937378,73331383
22-May-2020 16:02:03.936,0.10217320919036865,29329,73331354,4908,-0.10084249079227448,-0.6999027729034424,0.6996626853942871,73331384
22-May-2020 16:02:04.936,0.10213901102542877,29329,73331386,4908,-0.10081367194652557,-0.6999059915542603,0.6996688842773438,73331385
22-May-2020 16:02:05.936,0.10211199522018433,29329,73331386,4908,-0.10078680515289307,-0.6999075412750244,0.6996750831604004,73331386
22-May-2020 16:02:06.936,0.10209237039089203,29329,73331386,4908,-0.10076160728931427,-0.699912428855896,0.6996766328811646,73331387
22-May-2020 16:02:07.936,0.10206648707389832,29329,73331386,4908,-0.10073718428611755,-0.6999168395996094,0.6996797323226929,73331388
22-May-2020 16:02:08.936,0.1020423024892807,29329,73331386,4908,-0.10071325302124023,-0.6999198198318481,0.6996833086013794,73331389
22-May-2020 16:02:09.936,0.10201407968997955,29329,73331386,4908,-0.10068587958812714,-0.699920654296875,0.6996906995773315,73331390
22-May-2020 16:02:10.936,0.10199587047100067,29361,73331386,4908,-0.10067196190357208,-0.6999224424362183,0.6996935606002808,73331391
22-May-2020 16:02:11.936,0.10196900367736816,29361,73331386,4908,-0.10065051913261414,-0.699928879737854,0.6996939182281494,73331392
22-May-2020 16:02:12.936,0.10194461047649384,29361,73331386,4908,-0.10062125325202942,-0.6999337673187256,0.6996970176696777,73331393
22-May-2020 16:02:13.936,0.10191482305526733,29361,73331386,4908,-0.10058225691318512,-0.699937105178833,0.6997036933898926,73331394
22-May-2020 16:02:14.936,0.1018872857093811,29361,73331386,4908,-0.10055971145629883,-0.6999412775039673,0.6997066736221313,73331395
22-May-2020 16:02:15.936,0.10186241567134857,29361,73331386,4908,-0.10053136944770813,-0.6999466419219971,0.6997091770172119,73331396
22-May-2020 16:02:16.936,0.10183680057525635,29361,73331386,4908,-0.1005057543516159,-0.699947714805603,0.6997154951095581,73331397
22-May-2020 16:02:17.936,0.10180777311325073,29361,73331386,4908,-0.10048265755176544,-0.6999504566192627,0.6997203826904297,73331398
22-May-2020 16:02:18.936,0.10178796947002411,29361,73331386,4908,-0.10046352446079254,-0.6999527215957642,0.6997233629226685,73331399
22-May-2020 16:02:19.936,0.1017603725194931,29361,73331386,4908,-0.1004384309053421,-0.6999597549438477,0.6997238397598267,73331400
22-May-2020 16:02:20.936,0.10173405706882477,29361,73331386,4908,-0.10041408240795135,-0.6999607086181641,0.699730634689331,73331401
22-May-2020 16:02:21.936,0.10171148180961609,29361,73331386,4908,-0.10038483142852783,-0.6999623775482178,0.6997361183166504,73331402
22-May-2020 16:02:22.936,0.10168766975402832,29361,73331386,4908,-0.10035711526870728,-0.6999739408493042,0.6997320652008057,73331403
22-May-2020 16:02:23.936,0.101655513048172,29361,73331386,4908,-0.10033148527145386,-0.6999775171279907,0.6997368335723877,73331404
22-May-2020 16:02:24.936,0.10163572430610657,29361,73331386,4908,-0.1003120094537735,-0.6999740600585938,0.699745774269104,73331405
22-May-2020 16:02:25.936,0.10160593688488007,29361,73331386,4908,-0.10027588903903961,-0.699979305267334,0.6997500658035278,73331406
22-May-2020 16:02:26.936,0.10158266127109528,29361,73331386,4908,-0.10025383532047272,-0.6999856233596802,0.6997504234313965,73331407
22-May-2020 16:02:27.936,0.10155481100082397,29361,73331386,4908,-0.10022829473018646,-0.6999914646148682,0.6997523307800293,73331408
22-May-2020 16:02:28.936,0.10153327882289886,29361,73331386,4908,-0.10020071268081665,-0.6999921798706055,0.6997586488723755,73331409
22-May-2020 16:02:29.936,0.10150451958179474,29361,73331386,4908,-0.10017521679401398,-0.6999955177307129,0.6997630596160889,73331410
22-May-2020 16:02:30.936,0.10148033499717712,29361,73331386,4908,-0.10015204548835754,-0.7000012397766113,0.6997641324996948,73331411
22-May-2020 16:02:31.936,0.10145847499370575,29361,73331386,4908,-0.10012811422348022,-0.7000064849853516,0.6997654438018799,73331412
22-May-2020 16:02:32.936,0.10143221914768219,29361,73331386,4908,-0.10010932385921478,-0.7000049352645874,0.6997737884521484,73331413
22-May-2020 16:02:33.936,0.10140363872051239,29361,73331386,4908,-0.10007250308990479,-0.7000114917755127,0.6997764110565186,73331414
22-May-2020 16:02:34.936,0.10138025879859924,29361,73331386,4908,-0.1000535637140274,-0.7000163793563843,0.6997778415679932,73331415
22-May-2020 16:02:35.936,0.10135184228420258,29361,73331386,4908,-0.1000237911939621,-0.7000207901000977,0.6997817754745483,73331416
22-May-2020 16:02:36.936,0.10132730007171631,29361,73331418,4902,-0.09999717772006989,-0.7000216245651245,0.6997884511947632,73331417
22-May-2020 16:02:37.936,0.10130281746387482,29361,73331418,4902,-0.0999716967344284,-0.7000260353088379,0.6997909545898438,73331418
22-May-2020 16:02:38.936,0.10128070414066315,29361,73331418,4902,-0.0999545156955719,-0.7000290155410767,0.6997936964035034,73331419
22-May-2020 16:02:39.936,0.10125479102134705,29361,73331418,4902,-0.09992660582065582,-0.700032114982605,0.6997983455657959,73331420
22-May-2020 16:02:40.936,0.10122615098953247,29361,73331418,4902,-0.09989410638809204,-0.7000364065170288,0.6998028755187988,73331421
22-May-2020 16:02:41.936,0.10120077431201935,29361,73331418,4902,-0.09987595677375793,-0.7000370025634766,0.6998085975646973,73331422
22-May-2020 16:02:42.936,0.10117647051811218,29393,73331418,4902,-0.09984834492206573,-0.7000488042831421,0.6998041868209839,73331423
22-May-2020 16:02:43.936,0.10114920139312744,29393,73331418,4902,-0.09982000291347504,-0.7000492811203003,0.6998118162155151,73331424
22-May-2020 16:02:44.936,0.10112063586711884,29393,73331418,4902,-0.09979547560214996,-0.7000488042831421,0.6998194456100464,73331425
22-May-2020 16:02:45.936,0.10110144317150116,29393,73331418,4902,-0.09977151453495026,-0.7000547647476196,0.699819803237915,73331426
22-May-2020 16:02:46.936,0.10107220709323883,29393,73331418,4902,-0.09974199533462524,-0.7000619173049927,0.6998209953308105,73331427
22-May-2020 16:02:47.936,0.10104550421237946,29393,73331418,4902,-0.0997207909822464,-0.70006263256073,0.6998270750045776,73331428
22-May-2020 16:02:48.936,0.10102231800556183,29393,73331418,4902,-0.0996953547000885,-0.7000653743743896,0.699831485748291,73331429
22-May-2020 16:02:49.936,0.10099874436855316,29393,73331418,4902,-0.09966500103473663,-0.7000709772109985,0.6998336315155029,73331430
22-May-2020 16:02:50.936,0.10097143054008484,29393,73331418,4902,-0.09964914619922638,-0.7000740766525269,0.6998368501663208,73331431
22-May-2020 16:02:51.936,0.10095018148422241,29393,73331418,4902,-0.09962460398674011,-0.7000764608383179,0.699840784072876,73331432
22-May-2020 16:02:52.936,0.10092024505138397,29393,73331418,4902,-0.0995897501707077,-0.7000806331634521,0.6998460292816162,73331433
22-May-2020 16:02:53.936,0.10089284181594849,29393,73331418,4902,-0.09956243634223938,-0.7000851631164551,0.6998494863510132,73331434
22-May-2020 16:02:54.936,0.10087038576602936,29393,73331418,4902,-0.09953856468200684,-0.7000918388366699,0.6998494863510132,73331435
22-May-2020 16:02:55.936,0.10084037482738495,29393,73331418,4902,-0.09951162338256836,-0.7000949382781982,0.6998542547225952,73331436
22-May-2020 16:02:56.936,0.10081763565540314,29393,73331418,4902,-0.09948736429214478,-0.7000952959060669,0.699860692024231,73331437
22-May-2020 16:02:57.936,0.10079357028007507,29393,73331418,4902,-0.09946571290493011,-0.7000995874404907,0.6998629570007324,73331438
22-May-2020 16:02:58.936,0.10076822340488434,29393,73331418,4902,-0.09944076836109161,-0.7001067399978638,0.699863076210022,73331439
22-May-2020 16:02:59.936,0.10074351727962494,29393,73331418,4902,-0.09942029416561127,-0.7001043558120728,0.6998720169067383,73331440
22-May-2020 16:03:00.936,0.10071924328804016,29393,73331418,4902,-0.09939110279083252,-0.700108528137207,0.6998754739761353,73331441
22-May-2020 16:03:01.936,0.10068948566913605,29393,73331418,4902,-0.09936048090457916,-0.7001184225082397,0.6998740434646606,73331442
22-May-2020 16:03:02.936,0.10066097974777222,29393,73331418,4902,-0.09933973848819733,-0.7001200914382935,0.6998792886734009,73331443
22-May-2020 16:03:03.936,0.1006418913602829,29393,73331418,4902,-0.09931387007236481,-0.7001203298568726,0.6998857259750366,73331444
22-May-2020 16:03:04.936,0.10061398148536682,29393,73331418,4902,-0.09928427636623383,-0.7001261711120605,0.6998878717422485,73331445
22-May-2020 16:03:05.936,0.10058586299419403,29393,73331418,4902,-0.09926062822341919,-0.700131893157959,0.6998896598815918,73331446
22-May-2020 16:03:06.936,0.10056374967098236,29393,73331418,4902,-0.09923562407493591,-0.7001354694366455,0.6998928785324097,73331447
22-May-2020 16:03:07.936,0.10053616762161255,29393,73331418,4902,-0.09920626878738403,-0.700137734413147,0.6998988389968872,73331448
22-May-2020 16:03:08.936,0.10051217675209045,29393,73331450,4908,-0.09918451309204102,-0.7001405954360962,0.6999025344848633,73331449
22-May-2020 16:03:09.936,0.100487619638443,29393,73331450,4908,-0.09916211664676666,-0.7001452445983887,0.699904203414917,73331450
22-May-2020 16:03:10.936,0.10046109557151794,29393,73331450,4908,-0.0991320013999939,-0.7001528739929199,0.6999049186706543,73331451
22-May-2020 16:03:11.936,0.10043716430664062,29393,73331450,4908,-0.09911072254180908,-0.700150728225708,0.6999133825302124,73331452
22-May-2020 16:03:12.936,0.10041013360023499,29393,73331450,4908,-0.09908029437065125,-0.7001574039459229,0.6999149322509766,73331453
22-May-2020 16:03:13.936,0.10038889944553375,29393,73331450,4908,-0.09905670583248138,-0.7001627683639526,0.6999160051345825,73331454
22-May-2020 16:03:14.936,0.10035993158817291,29425,73331450,4908,-0.09903444349765778,-0.7001631259918213,0.699923038482666,73331455
22-May-2020 16:03:15.936,0.10033166408538818,29425,73331450,4908,-0.099001944065094,-0.7001674175262451,0.6999270915985107,73331456
22-May-2020 16:03:16.936,0.10030706226825714,29425,73331450,4908,-0.09897570312023163,-0.700170636177063,0.6999313831329346,73331457
22-May-2020 16:03:17.936,0.10028140246868134,29425,73331450,4908,-0.0989479124546051,-0.7001760005950928,0.699933648109436,73331458
22-May-2020 16:03:18.936,0.1002551019191742,29425,73331450,4908,-0.09892509877681732,-0.700178861618042,0.6999375820159912,73331459
22-May-2020 16:03:19.936,0.10023431479930878,29425,73331450,4908,-0.09890654683113098,-0.7001796960830688,0.6999423503875732,73331460
22-May-2020 16:03:20.936,0.10020861029624939,29425,73331450,4908,-0.09888191521167755,-0.7001833915710449,0.6999459266662598,73331461
22-May-2020 16:03:21.936,0.10017889738082886,29425,73331450,4908,-0.09885188937187195,-0.700194239616394,0.6999434232711792,73331462
22-May-2020 16:03:22.936,0.10015124082565308,29425,73331450,4908,-0.09882336854934692,-0.7001985311508179,0.6999471187591553,73331463
22-May-2020 16:03:23.936,0.10012899339199066,29425,73331450,4908,-0.09880068898200989,-0.7001984119415283,0.6999536752700806,73331464
22-May-2020 16:03:24.936,0.10010580718517303,29425,73331450,4908,-0.09877465665340424,-0.7002034187316895,0.699955940246582,73331465
22-May-2020 16:03:25.936,0.10008320212364197,29425,73331450,4908,-0.09875811636447906,-0.700203537940979,0.6999610662460327,73331466
22-May-2020 16:03:26.936,0.10005062818527222,29425,73331450,4908,-0.09872478246688843,-0.7002078294754028,0.699966311454773,73331467
22-May-2020 16:03:27.936,0.10002647340297699,29425,73331450,4908,-0.0986957848072052,-0.7002081871032715,0.6999733448028564,73331468
22-May-2020 16:03:28.936,0.10000421106815338,29425,73331450,4908,-0.09867358207702637,-0.7002140283584595,0.6999739408493042,73331469
22-May-2020 16:03:29.936,0.09997835755348206,29425,73331450,4908,-0.09865406155586243,-0.7002191543579102,0.6999748945236206,73331470
22-May-2020 16:03:30.936,0.0999501645565033,29425,73331450,4908,-0.09862017631530762,-0.7002238035202026,0.6999794244766235,73331471
22-May-2020 16:03:31.936,0.09992842376232147,29425,73331450,4908,-0.0986013412475586,-0.7002246379852295,0.699984073638916,73331472
22-May-2020 16:03:32.936,0.09989653527736664,29425,73331450,4908,-0.09856869280338287,-0.700232744216919,0.699985146522522,73331473
22-May-2020 16:03:33.936,0.09987102448940277,29425,73331450,4908,-0.09854426980018616,-0.7002390623092651,0.6999858617782593,73331474
22-May-2020 16:03:34.936,0.09984426200389862,29425,73331450,4908,-0.09851592779159546,-0.7002397775650024,0.6999928951263428,73331475
22-May-2020 16:03:35.936,0.09982132911682129,29425,73331450,4908,-0.09849518537521362,-0.7002394199371338,0.6999995708465576,73331476
22-May-2020 16:03:36.936,0.0997965931892395,29425,73331450,4908,-0.09846828877925873,-0.700244665145874,0.7000018358230591,73331477
22-May-2020 16:03:37.936,0.09976999461650848,29425,73331450,4908,-0.09844133257865906,-0.7002495527267456,0.7000044584274292,73331478
22-May-2020 16:03:38.936,0.09974423050880432,29425,73331450,4908,-0.09841707348823547,-0.7002502679824829,0.7000106573104858,73331479
22-May-2020 16:03:39.936,0.0997258722782135,29425,73331450,4908,-0.09839777648448944,-0.7002484798431396,0.7000179290771484,73331480
22-May-2020 16:03:40.936,0.09970025718212128,29425,73331482,4908,-0.09837323427200317,-0.7002570629119873,0.7000162601470947,73331481
22-May-2020 16:03:41.936,0.09967176616191864,29425,73331482,4908,-0.0983457863330841,-0.7002607583999634,0.7000209093093872,73331482
22-May-2020 16:03:42.936,0.09964403510093689,29425,73331482,4908,-0.09831471741199493,-0.7002663612365723,0.7000231742858887,73331483
22-May-2020 16:03:43.936,0.0996207445859909,29425,73331482,4908,-0.09828871488571167,-0.7002698183059692,0.7000268697738647,73331484
22-May-2020 16:03:44.936,0.09959074854850769,29425,73331482,4908,-0.09826800227165222,-0.7002730369567871,0.7000308036804199,73331485
22-May-2020 16:03:45.936,0.09956268966197968,29425,73331482,4908,-0.09823715686798096,-0.7002812623977661,0.7000309228897095,73331486
22-May-2020 16:03:46.936,0.09953714907169342,29457,73331482,4908,-0.09821048378944397,-0.7002803087234497,0.700039267539978,73331487
22-May-2020 16:03:47.936,0.09951794147491455,29457,73331482,4908,-0.09818850457668304,-0.7002836465835571,0.7000417709350586,73331488
22-May-2020 16:03:48.936,0.0994885116815567,29457,73331482,4908,-0.09815895557403564,-0.7002911567687988,0.700042724609375,73331489
22-May-2020 16:03:49.936,0.09946690499782562,29457,73331482,4908,-0.09813973307609558,-0.700290322303772,0.7000490427017212,73331490
22-May-2020 16:03:50.936,0.09944351017475128,29457,73331482,4908,-0.09811583161354065,-0.7002913951873779,0.7000545263290405,73331491
22-May-2020 16:03:51.936,0.09942074120044708,29457,73331482,4908,-0.09809249639511108,-0.7002930641174316,0.7000594139099121,73331492
22-May-2020 16:03:52.936,0.09939192235469818,29457,73331482,4908,-0.0980631560087204,-0.7003039121627808,0.7000569105148315,73331493
22-May-2020 16:03:53.936,0.09936301410198212,29457,73331482,4908,-0.09803329408168793,-0.7003073692321777,0.7000616788864136,73331494
22-May-2020 16:03:54.936,0.09933851659297943,29457,73331482,4908,-0.09801031649112701,-0.7003073692321777,0.7000683546066284,73331495
22-May-2020 16:03:55.936,0.09931136667728424,29457,73331482,4908,-0.09798289835453033,-0.7003122568130493,0.7000712156295776,73331496
22-May-2020 16:03:56.936,0.09928415715694427,29457,73331482,4908,-0.09795692563056946,-0.700318455696106,0.7000725269317627,73331497
22-May-2020 16:03:57.936,0.09925761818885803,29457,73331482,4908,-0.09793321788311005,-0.7003213167190552,0.7000769376754761,73331498
22-May-2020 16:03:58.936,0.09923000633716583,29457,73331482,4908,-0.09790562093257904,-0.7003222703933716,0.7000837326049805,73331499
22-May-2020 16:03:59.936,0.09920939803123474,29457,73331482,4908,-0.09788383543491364,-0.7003289461135864,0.7000831365585327,73331500
22-May-2020 16:04:00.936,0.09918484091758728,29457,73331482,4908,-0.09785681962966919,-0.7003337144851685,0.7000856399536133,73331501
22-May-2020 16:04:01.936,0.09915870428085327,29457,73331482,4908,-0.09782764315605164,-0.7003359794616699,0.700090765953064,73331502
22-May-2020 16:04:02.936,0.09913232922554016,29457,73331482,4908,-0.09780243039131165,-0.7003346681594849,0.7000994682312012,73331503
22-May-2020 16:04:03.936,0.09910853207111359,29457,73331482,4908,-0.09778212010860443,-0.7003417015075684,0.7000986337661743,73331504
22-May-2020 16:04:04.936,0.09908246994018555,29457,73331482,4908,-0.09775747358798981,-0.700348973274231,0.7000985145568848,73331505
22-May-2020 16:04:05.936,0.09905581176280975,29457,73331482,4908,-0.09773120284080505,-0.7003496885299683,0.7001053094863892,73331506
22-May-2020 16:04:06.936,0.09903210401535034,29457,73331482,4908,-0.09770309925079346,-0.7003477811813354,0.700114369392395,73331507
22-May-2020 16:04:07.936,0.09900456666946411,29457,73331482,4908,-0.0976753830909729,-0.7003557682037354,0.7001141309738159,73331508
22-May-2020 16:04:08.936,0.09897947311401367,29457,73331482,4908,-0.09765349328517914,-0.7003626823425293,0.7001137733459473,73331509
22-May-2020 16:04:09.936,0.09895099699497223,29457,73331482,4908,-0.09762561321258545,-0.7003622055053711,0.7001223564147949,73331510
22-May-2020 16:04:10.936,0.0989280492067337,29457,73331482,4908,-0.09760072827339172,-0.7003637552261353,0.7001276016235352,73331511
22-May-2020 16:04:11.936,0.09890119731426239,29457,73331482,4908,-0.0975751280784607,-0.7003730535507202,0.7001256942749023,73331512
22-May-2020 16:04:12.936,0.09887667000293732,29457,73331514,4908,-0.09755104780197144,-0.7003767490386963,0.7001285552978516,73331513
22-May-2020 16:04:13.936,0.09885202348232269,29457,73331514,4908,-0.09752379357814789,-0.7003759145736694,0.700136661529541,73331514
22-May-2020 16:04:14.936,0.0988268256187439,29457,73331514,4908,-0.0974990725517273,-0.7003793716430664,0.7001402378082275,73331515
22-May-2020 16:04:15.936,0.09880153834819794,29457,73331514,4908,-0.09747874736785889,-0.7003858089447021,0.700140118598938,73331516
22-May-2020 16:04:16.936,0.09877835214138031,29457,73331514,4908,-0.09744830429553986,-0.700391411781311,0.7001421451568604,73331517
22-May-2020 16:04:17.936,0.09874987602233887,29457,73331514,4908,-0.09742127358913422,-0.7003911733627319,0.7001498937606812,73331518
22-May-2020 16:04:18.936,0.09872482717037201,29489,73331514,4908,-0.09739461541175842,-0.7003918886184692,0.7001568078994751,73331519
22-May-2020 16:04:19.936,0.09870459139347076,29489,73331514,4908,-0.09736932814121246,-0.7003986835479736,0.7001563310623169,73331520
22-May-2020 16:04:20.936,0.09867380559444427,29489,73331514,4908,-0.09734569489955902,-0.7004035711288452,0.7001590728759766,73331521
22-May-2020 16:04:21.936,0.09864626824855804,29489,73331514,4908,-0.09731912612915039,-0.700403094291687,0.700167179107666,73331522
22-May-2020 16:04:22.936,0.098624587059021,29489,73331514,4908,-0.09729382395744324,-0.7004073858261108,0.7001694440841675,73331523
22-May-2020 16:04:23.936,0.09859815239906311,29489,73331514,4908,-0.09727036952972412,-0.7004134654998779,0.7001702785491943,73331524
22-May-2020 16:04:24.936,0.09856748580932617,29489,73331514,4908,-0.09724599123001099,-0.7004175186157227,0.7001737356185913,73331525
22-May-2020 16:04:25.936,0.09854716062545776,29489,73331514,4908,-0.09722048044204712,-0.7004181146621704,0.7001796960830688,73331526
22-May-2020 16:04:26.936,0.09851968288421631,29489,73331514,4908,-0.09719543159008026,-0.7004218101501465,0.7001832723617554,73331527
22-May-2020 16:04:27.936,0.09849339723587036,29489,73331514,4908,-0.09717169404029846,-0.7004281282424927,0.7001838684082031,73331528
22-May-2020 16:04:28.936,0.0984688252210617,29489,73331514,4908,-0.0971391350030899,-0.7004330158233643,0.700187087059021,73331529
22-May-2020 16:04:29.936,0.09844498336315155,29489,73331514,4908,-0.0971129983663559,-0.7004297971725464,0.7001972198486328,73331530
22-May-2020 16:04:30.936,0.0984213799238205,29489,73331514,4908,-0.0970960408449173,-0.7004309892654419,0.7002017498016357,73331531
22-May-2020 16:04:31.936,0.09839442372322083,29489,73331514,4908,-0.09706476330757141,-0.700440526008606,0.7002003192901611,73331532
22-May-2020 16:04:32.936,0.09836946427822113,29489,73331514,4908,-0.0970393717288971,-0.7004408836364746,0.700206995010376,73331533
22-May-2020 16:04:33.936,0.09834524989128113,29489,73331514,4908,-0.09702315926551819,-0.7004396915435791,0.7002140283584595,73331534
22-May-2020 16:04:34.936,0.09831760823726654,29489,73331514,4908,-0.0969887375831604,-0.7004507780075073,0.7002115249633789,73331535
22-May-2020 16:04:35.936,0.09829284250736237,29489,73331514,4908,-0.09696647524833679,-0.7004575729370117,0.7002112865447998,73331536
22-May-2020 16:04:36.936,0.09826301038265228,29489,73331514,4908,-0.09694088995456696,-0.7004579305648804,0.7002185583114624,73331537
22-May-2020 16:04:37.936,0.0982409119606018,29489,73331514,4908,-0.09691087901592255,-0.7004572153091431,0.7002265453338623,73331538
22-May-2020 16:04:38.936,0.09821480512619019,29489,73331514,4908,-0.09688498079776764,-0.7004657983779907,0.7002252340316772,73331539
22-May-2020 16:04:39.936,0.09818579256534576,29489,73331514,4908,-0.09685854613780975,-0.7004733085632324,0.7002253532409668,73331540
22-May-2020 16:04:40.936,0.09816557168960571,29489,73331514,4908,-0.09683762490749359,-0.7004674673080444,0.7002369165420532,73331541
22-May-2020 16:04:41.936,0.0981435775756836,29489,73331514,4908,-0.09681268036365509,-0.7004704475402832,0.7002407312393188,73331542
22-May-2020 16:04:42.936,0.09811383485794067,29489,73331514,4908,-0.09678950905799866,-0.700476884841919,0.7002413272857666,73331543
22-May-2020 16:04:43.936,0.0980834811925888,29489,73331514,4908,-0.09675811231136322,-0.7004830837249756,0.7002440690994263,73331544
22-May-2020 16:04:44.936,0.09806138277053833,29489,73331546,4908,-0.09673507511615753,-0.7004835605621338,0.7002497911453247,73331545
22-May-2020 16:04:45.936,0.09803418815135956,29489,73331546,4908,-0.09670791029930115,-0.7004866600036621,0.7002538442611694,73331546
22-May-2020 16:04:46.936,0.09800508618354797,29489,73331546,4908,-0.09667892754077911,-0.7004960775375366,0.7002527713775635,73331547
22-May-2020 16:04:47.936,0.09798115491867065,29489,73331546,4908,-0.09665444493293762,-0.7005012035369873,0.7002543210983276,73331548
22-May-2020 16:04:48.936,0.09795255959033966,29489,73331546,4908,-0.0966259241104126,-0.7005017995834351,0.7002617120742798,73331549
22-May-2020 16:04:49.936,0.09793007373809814,29489,73331546,4908,-0.09659768640995026,-0.7005041837692261,0.7002663612365723,73331550
22-May-2020 16:04:50.936,0.09790778160095215,29521,73331546,4908,-0.09658104181289673,-0.7005084753036499,0.7002674341201782,73331551
22-May-2020 16:04:51.936,0.09788426756858826,29521,73331546,4908,-0.09655877947807312,-0.7005102634429932,0.7002720832824707,73331552
22-May-2020 16:04:52.936,0.0978609174489975,29521,73331546,4908,-0.09653377532958984,-0.7005096673965454,0.7002791166305542,73331553
22-May-2020 16:04:53.936,0.09783542156219482,29521,73331546,4908,-0.09651100635528564,-0.7005132436752319,0.7002824544906616,73331554
22-May-2020 16:04:54.936,0.09780646860599518,29521,73331546,4908,-0.09648510813713074,-0.7005201578140259,0.7002831697463989,73331555
22-May-2020 16:04:55.937,0.09777995944023132,29521,73331546,4908,-0.09645338356494904,-0.7005244493484497,0.7002871036529541,73331556
22-May-2020 16:04:56.937,0.0977521687746048,29521,73331546,4908,-0.0964261144399643,-0.7005257606506348,0.7002931833267212,73331557
22-May-2020 16:04:57.937,0.0977250337600708,29521,73331546,4908,-0.09639966487884521,-0.7005302906036377,0.7002960443496704,73331558
22-May-2020 16:04:58.937,0.09769894182682037,29521,73331546,4908,-0.09636931121349335,-0.7005413770675659,0.7002928256988525,73331559
22-May-2020 16:04:59.937,0.09767468273639679,29521,73331546,4908,-0.09634922444820404,-0.7005383968353271,0.700302004814148,73331560
22-May-2020 16:05:00.937,0.09764944016933441,29521,73331546,4908,-0.09632608294487,-0.7005391120910645,0.7003079652786255,73331561
22-May-2020 16:05:01.937,0.097627192735672,29521,73331546,4908,-0.09629838168621063,-0.7005447149276733,0.700309157371521,73331562
22-May-2020 16:05:02.937,0.09760026633739471,29521,73331546,4908,-0.09627394378185272,-0.7005499601364136,0.7003110647201538,73331563
22-May-2020 16:05:03.937,0.09757541120052338,29521,73331546,4908,-0.09625473618507385,-0.7005511522293091,0.7003160715103149,73331564
22-May-2020 16:05:04.937,0.09755285084247589,29521,73331546,4908,-0.09622123837471008,-0.7005536556243896,0.7003213167190552,73331565
22-May-2020 16:05:05.937,0.09753033518791199,29521,73331546,4908,-0.09620353579521179,-0.700556755065918,0.7003238201141357,73331566
22-May-2020 16:05:06.937,0.09749400615692139,29521,73331546,4908,-0.0961703360080719,-0.7005670070648193,0.7003233432769775,73331567
22-May-2020 16:05:07.937,0.09746986627578735,29521,73331546,4908,-0.0961398184299469,-0.7005668878555298,0.7003309726715088,73331568
22-May-2020 16:05:08.937,0.09744495153427124,29521,73331546,4908,-0.09611068665981293,-0.7005678415298462,0.700337290763855,73331569
22-May-2020 16:05:09.937,0.09741389751434326,29521,73331546,4908,-0.09608277678489685,-0.7005763053894043,0.7003368139266968,73331570
22-May-2020 16:05:10.937,0.0973929911851883,29521,73331546,4908,-0.09605966508388519,-0.7005834579467773,0.7003358602523804,73331571
22-May-2020 16:05:11.937,0.0973716676235199,29521,73331546,4908,-0.09604084491729736,-0.7005792856216431,0.7003456354141235,73331572
22-May-2020 16:05:12.937,0.09734220802783966,29521,73331546,4908,-0.09601388871669769,-0.7005834579467773,0.7003490924835205,73331573
22-May-2020 16:05:13.937,0.09731663763523102,29521,73331546,4908,-0.09598913788795471,-0.7005926370620728,0.7003471851348877,73331574
22-May-2020 16:05:14.937,0.09729436039924622,29521,73331546,4908,-0.09596814215183258,-0.7005929946899414,0.7003524303436279,73331575
22-May-2020 16:05:15.937,0.09726741909980774,29521,73331546,4908,-0.09594577550888062,-0.7005904912948608,0.7003618478775024,73331576
22-May-2020 16:05:16.937,0.09724657237529755,29521,73331578,4908,-0.09591910243034363,-0.7005932331085205,0.7003656625747681,73331577
22-May-2020 16:05:17.937,0.09721320867538452,29521,73331578,4908,-0.09588199853897095,-0.7006067037582397,0.7003620862960815,73331578
22-May-2020 16:05:18.937,0.09718717634677887,29521,73331578,4908,-0.09585751593112946,-0.7006093263626099,0.7003662586212158,73331579
22-May-2020 16:05:19.937,0.09716185927391052,29521,73331578,4908,-0.09582933783531189,-0.700607180595398,0.7003759145736694,73331580
22-May-2020 16:05:20.937,0.09714294970035553,29521,73331578,4908,-0.09580747783184052,-0.7006092071533203,0.7003796100616455,73331581
22-May-2020 16:05:21.937,0.09711609780788422,29521,73331578,4908,-0.09578777849674225,-0.7006151676177979,0.7003797292709351,73331582
22-May-2020 16:05:22.937,0.09709177911281586,29553,73331578,4908,-0.09576387703418732,-0.7006195783615112,0.7003823518753052,73331583
22-May-2020 16:05:23.937,0.0970691591501236,29553,73331578,4908,-0.09573669731616974,-0.7006194591522217,0.7003892660140991,73331584
22-May-2020 16:05:24.937,0.09703688323497772,29553,73331578,4908,-0.09570802748203278,-0.7006267309188843,0.7003903388977051,73331585
22-May-2020 16:05:25.937,0.09701256453990936,29553,73331578,4908,-0.09568488597869873,-0.7006334066390991,0.700390100479126,73331586
22-May-2020 16:05:26.937,0.09698644280433655,29553,73331578,4908,-0.09565889835357666,-0.700636625289917,0.7003940343856812,73331587
22-May-2020 16:05:27.937,0.09696054458618164,29553,73331578,4908,-0.09563285112380981,-0.7006367444992065,0.700400710105896,73331588
22-May-2020 16:05:28.937,0.09693430364131927,29553,73331578,4908,-0.09560571610927582,-0.700642466545105,0.7004024982452393,73331589
22-May-2020 16:05:29.937,0.09690767526626587,29553,73331578,4908,-0.09557940065860748,-0.7006489038467407,0.7004034519195557,73331590
22-May-2020 16:05:30.937,0.09688268601894379,29553,73331578,4908,-0.09555475413799286,-0.7006486654281616,0.7004104852676392,73331591
22-May-2020 16:05:31.937,0.09686221182346344,29553,73331578,4908,-0.09553216397762299,-0.700645923614502,0.7004191875457764,73331592
22-May-2020 16:05:32.937,0.09683850407600403,29553,73331578,4908,-0.09550826251506805,-0.7006510496139526,0.700420618057251,73331593
22-May-2020 16:05:33.937,0.09681053459644318,29553,73331578,4908,-0.09548334777355194,-0.7006587982177734,0.7004201412200928,73331594
22-May-2020 16:05:34.937,0.09678548574447632,29553,73331578,4908,-0.09545773267745972,-0.700658917427063,0.7004269361495972,73331595
22-May-2020 16:05:35.937,0.09676098823547363,29553,73331578,4908,-0.09543286263942719,-0.700661301612854,0.7004314661026001,73331596
22-May-2020 16:05:36.937,0.09673178195953369,29553,73331578,4908,-0.09540344774723053,-0.7006685733795166,0.7004321813583374,73331597
22-May-2020 16:05:37.937,0.09670612215995789,29553,73331578,4908,-0.09537647664546967,-0.7006758451461792,0.7004320621490479,73331598
22-May-2020 16:05:38.937,0.0966780036687851,29553,73331578,4908,-0.0953485369682312,-0.7006784677505493,0.700437068939209,73331599
22-May-2020 16:05:39.937,0.09665177762508392,29553,73331578,4908,-0.09532302618026733,-0.7006776332855225,0.700445294380188,73331600
22-May-2020 16:05:40.937,0.09662757813930511,29553,73331578,4908,-0.09529443085193634,-0.7006852626800537,0.7004446983337402,73331601
22-May-2020 16:05:41.937,0.09660476446151733,29553,73331578,4908,-0.09527274966239929,-0.7006881237030029,0.7004479169845581,73331602
22-May-2020 16:05:42.937,0.09658022224903107,29553,73331578,4908,-0.095255047082901,-0.7006862163543701,0.7004556655883789,73331603
22-May-2020 16:05:43.937,0.09655836224555969,29553,73331578,4908,-0.0952286571264267,-0.7006889581680298,0.7004594802856445,73331604
22-May-2020 16:05:44.937,0.09653174877166748,29553,73331578,4908,-0.095203697681427,-0.7006961107254028,0.7004594802856445,73331605
22-May-2020 16:05:45.937,0.09650145471096039,29553,73331578,4908,-0.09517453610897064,-0.7007046937942505,0.7004591226577759,73331606
22-May-2020 16:05:46.937,0.09647771716117859,29553,73331578,4908,-0.09514720737934113,-0.7007045745849609,0.7004660367965698,73331607
22-May-2020 16:05:47.937,0.09645062685012817,29553,73331578,4908,-0.09511902928352356,-0.700707197189331,0.7004706859588623,73331608
22-May-2020 16:05:48.937,0.0964222401380539,29553,73331610,4908,-0.09509287774562836,-0.7007158994674683,0.7004696130752563,73331609
22-May-2020 16:05:49.937,0.09639708697795868,29553,73331610,4908,-0.09506753087043762,-0.7007192373275757,0.7004733085632324,73331610
22-May-2020 16:05:50.937,0.096373051404953,29553,73331610,4908,-0.09504233300685883,-0.700719952583313,0.70047926902771,73331611
22-May-2020 16:05:51.937,0.09634692966938019,29553,73331610,4908,-0.0950184017419815,-0.7007198333740234,0.7004861831665039,73331612
22-May-2020 16:05:52.937,0.096324622631073,29553,73331610,4908,-0.09499816596508026,-0.7007262706756592,0.7004855871200562,73331613
22-May-2020 16:05:53.937,0.09629344940185547,29553,73331610,4908,-0.0949668139219284,-0.7007312774658203,0.7004890441894531,73331614
22-May-2020 16:05:54.937,0.09627072513103485,29585,73331610,4908,-0.09494306147098541,-0.7007315158843994,0.7004952430725098,73331615
22-May-2020 16:05:55.937,0.09624506533145905,29585,73331610,4908,-0.09491753578186035,-0.70073401927948,0.7004997730255127,73331616
22-May-2020 16:05:56.937,0.09622207283973694,29585,73331610,4908,-0.09489136934280396,-0.7007412910461426,0.7004989385604858,73331617
22-May-2020 16:05:57.937,0.09619179368019104,29585,73331610,4908,-0.09486590325832367,-0.7007448673248291,0.7005029916763306,73331618
22-May-2020 16:05:58.937,0.09616848826408386,29585,73331610,4908,-0.09483766555786133,-0.700745701789856,0.7005090713500977,73331619
22-May-2020 16:05:59.937,0.09614333510398865,29585,73331610,4908,-0.09481088817119598,-0.7007503509521484,0.7005116939544678,73331620
22-May-2020 16:06:00.937,0.09611442685127258,29585,73331610,4908,-0.09478448331356049,-0.7007571458816528,0.7005125284194946,73331621
22-May-2020 16:06:01.937,0.09609003365039825,29585,73331610,4908,-0.09476324915885925,-0.7007589340209961,0.7005168199539185,73331622
22-May-2020 16:06:02.937,0.09606850147247314,29585,73331610,4908,-0.09473887085914612,-0.7007594108581543,0.700522780418396,73331623
22-May-2020 16:06:03.937,0.09604616463184357,29585,73331610,4908,-0.09471705555915833,-0.7007616758346558,0.7005263566970825,73331624
22-May-2020 16:06:04.937,0.09601683914661407,29585,73331610,4908,-0.09468834102153778,-0.7007683515548706,0.7005277872085571,73331625
22-May-2020 16:06:05.937,0.09599387645721436,29585,73331610,4908,-0.09466387331485748,-0.7007684707641602,0.7005338668823242,73331626
22-May-2020 16:06:06.937,0.09597207605838776,29585,73331610,4908,-0.09464214742183685,-0.7007701396942139,0.7005383968353271,73331627
22-May-2020 16:06:07.937,0.09594208002090454,29585,73331610,4908,-0.09461024403572083,-0.7007802724838257,0.7005366086959839,73331628
22-May-2020 16:06:08.937,0.09591181576251984,29585,73331610,4908,-0.09458120167255402,-0.7007845640182495,0.7005401849746704,73331629
22-May-2020 16:06:09.937,0.09588862955570221,29585,73331610,4908,-0.09455733001232147,-0.700783371925354,0.7005478143692017,73331630
22-May-2020 16:06:10.937,0.09586142003536224,29585,73331610,4908,-0.0945284366607666,-0.7007874250411987,0.7005512714385986,73331631
22-May-2020 16:06:11.937,0.09584097564220428,29585,73331610,4908,-0.09450753033161163,-0.7007886171340942,0.7005559206008911,73331632
22-May-2020 16:06:12.937,0.09581439197063446,29585,73331610,4908,-0.09448336064815521,-0.7007960081100464,0.7005554437637329,73331633
22-May-2020 16:06:13.937,0.09578703343868256,29585,73331610,4908,-0.09445512294769287,-0.7007991075515747,0.7005599737167358,73331634
22-May-2020 16:06:14.937,0.09576216340065002,29585,73331610,4908,-0.09442830085754395,-0.7008017301559448,0.7005642652511597,73331635
22-May-2020 16:06:15.937,0.09573769569396973,29585,73331610,4908,-0.09440682828426361,-0.7008054256439209,0.7005665302276611,73331636
22-May-2020 16:06:16.937,0.09570930898189545,29585,73331610,4908,-0.09437939524650574,-0.7008113861083984,0.7005683183670044,73331637
22-May-2020 16:06:17.937,0.0956771969795227,29585,73331610,4908,-0.09435108304023743,-0.7008126974105835,0.7005753517150879,73331638
22-May-2020 16:06:18.937,0.09565603733062744,29585,73331610,4908,-0.09432587027549744,-0.7008161544799805,0.7005782127380371,73331639
22-May-2020 16:06:19.937,0.0956314355134964,29585,73331610,4908,-0.09430284798145294,-0.7008236646652222,0.7005771398544312,73331640
22-May-2020 16:06:20.937,0.09560604393482208,29585,73331642,4908,-0.09427328407764435,-0.7008274793624878,0.7005807161331177,73331641
22-May-2020 16:06:21.937,0.09558676183223724,29585,73331642,4908,-0.09425501525402069,-0.7008225917816162,0.7005907297134399,73331642
22-May-2020 16:06:22.937,0.09556171298027039,29585,73331642,4908,-0.09423074126243591,-0.7008260488510132,0.7005940675735474,73331643
22-May-2020 16:06:23.937,0.09553557634353638,29585,73331642,4908,-0.09420345723628998,-0.7008333206176758,0.7005937099456787,73331644
22-May-2020 16:06:24.937,0.09551471471786499,29585,73331642,4908,-0.09418320655822754,-0.7008357048034668,0.700596809387207,73331645
22-May-2020 16:06:25.937,0.09548667073249817,29585,73331642,4908,-0.09415781497955322,-0.7008355855941772,0.7006044387817383,73331646
22-May-2020 16:06:26.937,0.09546373784542084,29617,73331642,4908,-0.0941317081451416,-0.7008383274078369,0.700608491897583,73331647
22-May-2020 16:06:27.937,0.09542976319789886,29617,73331642,4908,-0.09409943222999573,-0.7008498907089233,0.7006057500839233,73331648
22-May-2020 16:06:28.937,0.09540469944477081,29617,73331642,4908,-0.09407651424407959,-0.7008512020111084,0.7006106376647949,73331649
22-May-2020 16:06:29.937,0.0953788012266159,29617,73331642,4908,-0.09405091404914856,-0.7008535861968994,0.7006152868270874,73331650
22-May-2020 16:06:30.937,0.09535279870033264,29617,73331642,4908,-0.09402298927307129,-0.7008589506149292,0.7006175518035889,73331651
22-May-2020 16:06:31.937,0.09532739222049713,29617,73331642,4908,-0.09399697184562683,-0.7008657455444336,0.7006176710128784,73331652
22-May-2020 16:06:32.937,0.09530466794967651,29617,73331642,4908,-0.09397713840007782,-0.700864315032959,0.700624942779541,73331653
22-May-2020 16:06:33.937,0.09527988731861115,29617,73331642,4908,-0.09394827485084534,-0.7008652687072754,0.700630784034729,73331654
22-May-2020 16:06:34.937,0.09525386989116669,29617,73331642,4908,-0.09392218291759491,-0.7008669376373291,0.7006365060806274,73331655
22-May-2020 16:06:35.937,0.09523129463195801,29617,73331642,4908,-0.09390182793140411,-0.7008728981018066,0.7006365060806274,73331656
22-May-2020 16:06:36.937,0.09520179033279419,29617,73331642,4908,-0.09387001395225525,-0.7008770704269409,0.7006402015686035,73331657
22-May-2020 16:06:37.937,0.09517739713191986,29617,73331642,4908,-0.09384776651859283,-0.7008781433105469,0.7006454467773438,73331658
22-May-2020 16:06:38.937,0.09515170753002167,29617,73331642,4908,-0.09382069110870361,-0.7008823156356812,0.7006485462188721,73331659
22-May-2020 16:06:39.937,0.09512585401535034,29617,73331642,4908,-0.0937955230474472,-0.700891375541687,0.7006462812423706,73331660
22-May-2020 16:06:40.937,0.09509843587875366,29617,73331642,4908,-0.09376855194568634,-0.7008925676345825,0.7006524801254272,73331661
22-May-2020 16:06:41.937,0.09507519006729126,29617,73331642,4908,-0.09374192357063293,-0.7008949518203735,0.7006567716598511,73331662
22-May-2020 16:06:42.937,0.09504733979701996,29617,73331642,4908,-0.09371277689933777,-0.7009009122848511,0.7006586790084839,73331663
22-May-2020 16:06:43.937,0.09502167999744415,29617,73331642,4908,-0.093693807721138,-0.70090651512146,0.700658917427063,73331664
22-May-2020 16:06:44.937,0.09499892592430115,29617,73331642,4908,-0.09366944432258606,-0.7009028196334839,0.7006690502166748,73331665
22-May-2020 16:06:45.937,0.0949762612581253,29617,73331642,4908,-0.09364379942417145,-0.7009044885635376,0.7006738185882568,73331666
22-May-2020 16:06:46.937,0.09494908154010773,29617,73331642,4908,-0.09361696243286133,-0.7009086608886719,0.7006770372390747,73331667
22-May-2020 16:06:47.937,0.09491841495037079,29617,73331642,4908,-0.09358780086040497,-0.7009172439575195,0.700676441192627,73331668
22-May-2020 16:06:48.937,0.09489604830741882,29617,73331642,4908,-0.09356310963630676,-0.7009179592132568,0.7006821632385254,73331669
22-May-2020 16:06:49.937,0.0948672741651535,29617,73331642,4908,-0.09353356063365936,-0.7009215354919434,0.7006863355636597,73331670
22-May-2020 16:06:50.937,0.09484755992889404,29617,73331642,4908,-0.0935167670249939,-0.7009245157241821,0.7006880044937134,73331671
22-May-2020 16:06:51.937,0.0948217362165451,29617,73331642,4908,-0.09349240362644196,-0.7009290456771851,0.7006902694702148,73331672
22-May-2020 16:06:52.937,0.09478901326656342,29617,73331674,4915,-0.09345947206020355,-0.700934648513794,0.7006936073303223,73331673
22-May-2020 16:06:53.937,0.09476463496685028,29617,73331674,4915,-0.09343172609806061,-0.7009389400482178,0.7006963491439819,73331674
22-May-2020 16:06:54.937,0.09474092721939087,29617,73331674,4915,-0.09341053664684296,-0.7009426355361938,0.7006986141204834,73331675
22-May-2020 16:06:55.937,0.09471824765205383,29617,73331674,4915,-0.09338773787021637,-0.7009438276290894,0.7007033824920654,73331676
22-May-2020 16:06:56.937,0.09468775987625122,29617,73331674,4915,-0.09335711598396301,-0.7009453773498535,0.7007100582122803,73331677
22-May-2020 16:06:57.937,0.09466871619224548,29617,73331674,4915,-0.09333378076553345,-0.7009464502334595,0.7007150650024414,73331678
22-May-2020 16:06:58.937,0.09463992714881897,29649,73331674,4915,-0.09330545365810394,-0.7009545564651489,0.7007139921188354,73331679
22-May-2020 16:06:59.937,0.09461279213428497,29649,73331674,4915,-0.0932815819978714,-0.700959324836731,0.7007162570953369,73331680
22-May-2020 16:07:00.937,0.09458926320075989,29649,73331674,4915,-0.09326054155826569,-0.7009592056274414,0.700722336769104,73331681
22-May-2020 16:07:01.937,0.09456479549407959,29649,73331674,4915,-0.09323103725910187,-0.7009634971618652,0.7007253170013428,73331682
22-May-2020 16:07:02.937,0.09453889727592468,29649,73331674,4915,-0.0932091474533081,-0.7009698152542114,0.7007255554199219,73331683
22-May-2020 16:07:03.937,0.09451238811016083,29649,73331674,4915,-0.09318284690380096,-0.7009702920913696,0.7007321119308472,73331684
22-May-2020 16:07:04.937,0.094482421875,29649,73331674,4915,-0.09314760565757751,-0.7009730339050293,0.7007381916046143,73331685
22-May-2020 16:07:05.937,0.09446211159229279,29649,73331674,4915,-0.09313084185123444,-0.7009758949279785,0.7007402181625366,73331686
22-May-2020 16:07:06.937,0.09443090856075287,29649,73331674,4915,-0.09310102462768555,-0.7009857892990112,0.7007383108139038,73331687
22-May-2020 16:07:07.937,0.09440878033638,29649,73331674,4915,-0.09307602047920227,-0.7009872198104858,0.7007433176040649,73331688
22-May-2020 16:07:08.937,0.09438666701316833,29649,73331674,4915,-0.09305696189403534,-0.7009834051132202,0.7007527351379395,73331689
22-May-2020 16:07:09.937,0.09435689449310303,29649,73331674,4915,-0.09302368760108948,-0.7009917497634888,0.700752854347229,73331690
22-May-2020 16:07:10.937,0.09433349967002869,29649,73331674,4915,-0.09300056099891663,-0.7009989023208618,0.7007521390914917,73331691
22-May-2020 16:07:11.937,0.09431090950965881,29649,73331674,4915,-0.09298007190227509,-0.7009953260421753,0.700761079788208,73331692
22-May-2020 16:07:12.937,0.09428589046001434,29649,73331674,4915,-0.09295225143432617,-0.7009994983673096,0.7007640600204468,73331693
22-May-2020 16:07:13.937,0.09425897896289825,29649,73331674,4915,-0.09292270243167877,-0.7010048627853394,0.7007662057876587,73331694
22-May-2020 16:07:14.937,0.09423339366912842,29649,73331674,4915,-0.09290055930614471,-0.7010103464126587,0.7007671594619751,73331695
22-May-2020 16:07:15.937,0.09420500695705414,29649,73331674,4915,-0.09287120401859283,-0.7010122537612915,0.7007730007171631,73331696
22-May-2020 16:07:16.937,0.09418037533760071,29649,73331674,4915,-0.09284496307373047,-0.7010151147842407,0.7007769346237183,73331697
22-May-2020 16:07:17.937,0.09414838254451752,29649,73331674,4915,-0.0928163230419159,-0.7010210752487183,0.7007787227630615,73331698
22-May-2020 16:07:18.937,0.09412576258182526,29649,73331674,4915,-0.09279166162014008,-0.7010278701782227,0.7007784843444824,73331699
22-May-2020 16:07:19.937,0.09409819543361664,29649,73331674,4915,-0.09277082979679108,-0.7010269165039062,0.7007856369018555,73331700
22-May-2020 16:07:20.937,0.09407277405261993,29649,73331674,4915,-0.09274409711360931,-0.7010272741317749,0.7007924318313599,73331701
22-May-2020 16:07:21.937,0.09404867887496948,29649,73331674,4915,-0.09271247684955597,-0.7010324001312256,0.7007945775985718,73331702
22-May-2020 16:07:22.937,0.09402061998844147,29649,73331674,4915,-0.09268756210803986,-0.7010366916656494,0.7007975578308105,73331703
22-May-2020 16:07:23.937,0.09399370849132538,29649,73331674,4915,-0.09266553819179535,-0.7010365724563599,0.7008041143417358,73331704
22-May-2020 16:07:24.937,0.09396813809871674,29649,73331706,4908,-0.0926332026720047,-0.7010409832000732,0.7008073329925537,73331705
22-May-2020 16:07:25.937,0.09394510090351105,29649,73331706,4908,-0.09260985255241394,-0.7010464668273926,0.7008081674575806,73331706
22-May-2020 16:07:26.937,0.09392057359218597,29649,73331706,4908,-0.09259423613548279,-0.701047420501709,0.700812578201294,73331707
22-May-2020 16:07:27.937,0.0938977599143982,29649,73331706,4908,-0.09256866574287415,-0.7010478973388672,0.7008185386657715,73331708
22-May-2020 16:07:28.937,0.09387464821338654,29649,73331706,4908,-0.09254203736782074,-0.7010514736175537,0.7008215188980103,73331709
22-May-2020 16:07:29.937,0.09384782612323761,29649,73331706,4908,-0.09252193570137024,-0.7010560035705566,0.7008233070373535,73331710
22-May-2020 16:07:30.937,0.09381942451000214,29681,73331706,4908,-0.09249131381511688,-0.7010642290115356,0.7008228302001953,73331711
22-May-2020 16:07:31.937,0.09379512071609497,29681,73331706,4908,-0.09246718883514404,-0.7010650634765625,0.7008285522460938,73331712
22-May-2020 16:07:32.937,0.09376710653305054,29681,73331706,4908,-0.09244023263454437,-0.7010663747787476,0.7008345127105713,73331713
22-May-2020 16:07:33.937,0.09374290704727173,29681,73331706,4908,-0.0924127995967865,-0.7010737657546997,0.7008340358734131,73331714
22-May-2020 16:07:34.937,0.09371472895145416,29681,73331706,4908,-0.09238027036190033,-0.7010748386383057,0.700840950012207,73331715
22-May-2020 16:07:35.937,0.09368723630905151,29681,73331706,4908,-0.09235766530036926,-0.7010760307312012,0.7008463144302368,73331716
22-May-2020 16:07:36.937,0.09367100894451141,29681,73331706,4908,-0.0923396497964859,-0.7010785341262817,0.7008484601974487,73331717
22-May-2020 16:07:37.937,0.0936388224363327,29681,73331706,4908,-0.09230415523052216,-0.7010881900787354,0.7008479833602905,73331718
22-May-2020 16:07:38.937,0.09361119568347931,29681,73331706,4908,-0.09228333830833435,-0.70108962059021,0.700852632522583,73331719
22-May-2020 16:07:39.937,0.09358811378479004,29681,73331706,4908,-0.09225872159004211,-0.7010914087295532,0.700857400894165,73331720
22-May-2020 16:07:40.937,0.09357085824012756,29681,73331706,4908,-0.09223438799381256,-0.7010953426361084,0.7008589506149292,73331721
22-May-2020 16:07:41.937,0.09354014694690704,29681,73331706,4908,-0.09221123158931732,-0.7010996341705322,0.700861930847168,73331722
22-May-2020 16:07:42.937,0.09351249039173126,29681,73331706,4908,-0.09218260645866394,-0.7011005878448486,0.7008684873580933,73331723
22-May-2020 16:07:43.937,0.0934915691614151,29681,73331706,4908,-0.09215767681598663,-0.701099157333374,0.7008756399154663,73331724
22-May-2020 16:07:44.937,0.09345857799053192,29681,73331706,4908,-0.0921262800693512,-0.701106071472168,0.7008771896362305,73331725
22-May-2020 16:07:45.937,0.09343144297599792,29681,73331706,4908,-0.09210556745529175,-0.7011114358901978,0.7008781433105469,73331726
22-May-2020 16:07:46.937,0.0934063047170639,29681,73331706,4908,-0.09207507967948914,-0.7011144161224365,0.7008826732635498,73331727
22-May-2020 16:07:47.937,0.09338410198688507,29681,73331706,4908,-0.09204941987991333,-0.7011175155639648,0.7008858919143677,73331728
22-May-2020 16:07:48.937,0.09335508942604065,29681,73331706,4908,-0.09202978014945984,-0.7011215686798096,0.7008882761001587,73331729
22-May-2020 16:07:49.937,0.09333449602127075,29681,73331706,4908,-0.09200777113437653,-0.7011237144470215,0.7008918523788452,73331730
22-May-2020 16:07:50.937,0.0933130532503128,29681,73331706,4908,-0.09197525680065155,-0.7011300325393677,0.7008925676345825,73331731
22-May-2020 16:07:51.937,0.09328030049800873,29681,73331706,4908,-0.09195320308208466,-0.7011297941207886,0.7008999586105347,73331732
22-May-2020 16:07:52.937,0.09325607120990753,29681,73331706,4908,-0.09193070232868195,-0.7011337280273438,0.7009023427963257,73331733
22-May-2020 16:07:53.937,0.093239426612854,29681,73331706,4908,-0.0919046550989151,-0.7011337280273438,0.7009081840515137,73331734
22-May-2020 16:07:54.937,0.0932101160287857,29681,73331706,4908,-0.09187957644462585,-0.7011361122131348,0.7009124755859375,73331735
22-May-2020 16:07:55.937,0.09318405389785767,29681,73331706,4908,-0.09185747802257538,-0.7011381387710571,0.7009168863296509,73331736
22-May-2020 16:07:56.937,0.09316179156303406,29681,73331738,4908,-0.09182660281658173,-0.7011458873748779,0.7009162902832031,73331737
22-May-2020 16:07:57.937,0.09312985837459564,29681,73331738,4908,-0.09179335832595825,-0.7011551856994629,0.7009154558181763,73331738
22-May-2020 16:07:58.937,0.09310108423233032,29681,73331738,4908,-0.09177161753177643,-0.7011547088623047,0.7009227275848389,73331739
22-May-2020 16:07:59.937,0.09307931363582611,29681,73331738,4908,-0.09174446761608124,-0.701156497001648,0.7009271383285522,73331740
22-May-2020 16:08:00.937,0.09305097162723541,29681,73331738,4908,-0.09171727299690247,-0.7011631727218628,0.7009280920028687,73331741
22-May-2020 16:08:01.937,0.09302245080471039,29681,73331738,4908,-0.09169478714466095,-0.7011656761169434,0.7009322643280029,73331742
22-May-2020 16:08:02.937,0.09300316870212555,29713,73331738,4908,-0.09167298674583435,-0.7011662721633911,0.7009372711181641,73331743
22-May-2020 16:08:03.937,0.09297482669353485,29713,73331738,4908,-0.09164078533649445,-0.7011702060699463,0.7009413242340088,73331744
22-May-2020 16:08:04.937,0.09294851124286652,29713,73331738,4908,-0.09162481129169464,-0.7011706829071045,0.7009462118148804,73331745
22-May-2020 16:08:05.937,0.09292493760585785,29713,73331738,4908,-0.09159539639949799,-0.7011773586273193,0.7009468078613281,73331746
22-May-2020 16:08:06.937,0.0929044783115387,29713,73331738,4908,-0.0915699303150177,-0.701178789138794,0.7009512186050415,73331747
22-May-2020 16:08:07.937,0.09287486970424652,29713,73331738,4908,-0.09154821932315826,-0.7011810541152954,0.700955867767334,73331748
22-May-2020 16:08:08.937,0.09284888207912445,29713,73331738,4908,-0.09152022004127502,-0.7011871337890625,0.7009568214416504,73331749
22-May-2020 16:08:09.937,0.09282155334949493,29713,73331738,4908,-0.09148481488227844,-0.7011955976486206,0.7009563446044922,73331750
22-May-2020 16:08:10.937,0.09279532730579376,29713,73331738,4908,-0.09146133065223694,-0.7011948823928833,0.7009637355804443,73331751
22-May-2020 16:08:11.937,0.09276895225048065,29713,73331738,4908,-0.09143733978271484,-0.7011959552764893,0.7009690999984741,73331752
22-May-2020 16:08:12.937,0.09274764358997345,29713,73331738,4908,-0.09141263365745544,-0.7012037038803101,0.70096755027771,73331753
22-May-2020 16:08:13.937,0.09272082149982452,29713,73331738,4908,-0.09138545393943787,-0.7012054920196533,0.7009730339050293,73331754
22-May-2020 16:08:14.937,0.0926964282989502,29713,73331738,4908,-0.09136441349983215,-0.7012037038803101,0.7009804248809814,73331755
22-May-2020 16:08:15.937,0.09267516434192657,29713,73331738,4908,-0.09134072065353394,-0.7012060880661011,0.7009841203689575,73331756
22-May-2020 16:08:16.937,0.09264561533927917,29713,73331738,4908,-0.09131462872028351,-0.7012139558792114,0.7009834051132202,73331757
22-May-2020 16:08:17.937,0.09261623024940491,29713,73331738,4908,-0.09128127992153168,-0.7012190818786621,0.7009866237640381,73331758
22-May-2020 16:08:18.937,0.09259460866451263,29713,73331738,4908,-0.09125867486000061,-0.7012209892272949,0.7009903192520142,73331759
22-May-2020 16:08:19.937,0.0925656259059906,29713,73331738,4908,-0.09123155474662781,-0.701225757598877,0.7009931802749634,73331760
22-May-2020 16:08:20.937,0.09254030883312225,29713,73331738,4908,-0.09120336174964905,-0.7012315988540649,0.7009942531585693,73331761
22-May-2020 16:08:21.937,0.09251555800437927,29713,73331738,4908,-0.0911794900894165,-0.7012330293655396,0.7009989023208618,73331762
22-May-2020 16:08:22.937,0.09248785674571991,29713,73331738,4908,-0.09115748107433319,-0.7012345790863037,0.701003909111023,73331763
22-May-2020 16:08:23.937,0.0924612283706665,29713,73331738,4908,-0.09112571179866791,-0.7012380361557007,0.7010084390640259,73331764
22-May-2020 16:08:24.937,0.09243884682655334,29713,73331738,4908,-0.09110406041145325,-0.70124351978302,0.7010084390640259,73331765
22-May-2020 16:08:25.937,0.09241242706775665,29713,73331738,4908,-0.09108041226863861,-0.7012439966201782,0.7010147571563721,73331766
22-May-2020 16:08:26.937,0.09238956868648529,29713,73331738,4908,-0.09105128049850464,-0.7012491226196289,0.7010160684585571,73331767
22-May-2020 16:08:27.937,0.09236796200275421,29713,73331738,4908,-0.09103332459926605,-0.7012501955032349,0.7010202407836914,73331768
22-May-2020 16:08:28.937,0.09234143793582916,29713,73331770,4908,-0.09100788831710815,-0.7012536525726318,0.7010235786437988,73331769
22-May-2020 16:08:29.937,0.09231723845005035,29713,73331770,4908,-0.09098178148269653,-0.7012569904327393,0.7010271549224854,73331770
22-May-2020 16:08:30.937,0.09228742122650146,29713,73331770,4908,-0.09095323085784912,-0.7012581825256348,0.701033353805542,73331771
22-May-2020 16:08:31.937,0.09226061403751373,29713,73331770,4908,-0.09092530608177185,-0.7012673616409302,0.7010313272476196,73331772
22-May-2020 16:08:32.937,0.09223443269729614,29713,73331770,4908,-0.09089523553848267,-0.7012708187103271,0.7010354995727539,73331773
22-May-2020 16:08:33.937,0.092206671833992,29713,73331770,4908,-0.09087055921554565,-0.7012734413146973,0.7010394334793091,73331774
22-May-2020 16:08:34.937,0.09218659996986389,29745,73331770,4908,-0.09085097908973694,-0.701270341873169,0.7010477781295776,73331775
22-May-2020 16:08:35.937,0.09216047823429108,29745,73331770,4908,-0.09082427620887756,-0.7012795209884644,0.7010455131530762,73331776
22-May-2020 16:08:36.937,0.09213633835315704,29745,73331770,4908,-0.09080000221729279,-0.7012811899185181,0.7010502815246582,73331777
22-May-2020 16:08:37.937,0.09210574626922607,29745,73331770,4908,-0.0907747894525528,-0.7012854814529419,0.7010531425476074,73331778
22-May-2020 16:08:38.937,0.09208345413208008,29745,73331770,4908,-0.09074419736862183,-0.7012888193130493,0.701056718826294,73331779
22-May-2020 16:08:39.937,0.092058464884758,29745,73331770,4908,-0.09071844816207886,-0.7012945413589478,0.7010577917098999,73331780
22-May-2020 16:08:40.937,0.09203048050403595,29745,73331770,4908,-0.09069544076919556,-0.7012977600097656,0.7010612487792969,73331781
22-May-2020 16:08:41.937,0.0920092910528183,29745,73331770,4908,-0.0906725525856018,-0.7012985944747925,0.7010660171508789,73331782
22-May-2020 16:08:42.937,0.09198221564292908,29745,73331770,4908,-0.09064444899559021,-0.7013030052185059,0.7010688781738281,73331783
22-May-2020 16:08:43.937,0.09195356070995331,29745,73331770,4908,-0.09061577916145325,-0.7013074159622192,0.7010719776153564,73331784
22-May-2020 16:08:44.937,0.09192761778831482,29745,73331770,4908,-0.09059210121631622,-0.7013088464736938,0.7010771036148071,73331785
22-May-2020 16:08:45.937,0.0919048935174942,29745,73331770,4908,-0.0905652791261673,-0.7013121843338013,0.7010797262191772,73331786
22-May-2020 16:08:46.937,0.0918775200843811,29745,73331770,4908,-0.09053891897201538,-0.7013156414031982,0.7010836601257324,73331787
22-May-2020 16:08:47.937,0.09185300767421722,29745,73331770,4908,-0.090513676404953,-0.7013204097747803,0.7010849714279175,73331788
22-May-2020 16:08:48.937,0.0918293446302414,29745,73331770,4908,-0.09048739075660706,-0.7013237476348877,0.7010883092880249,73331789
22-May-2020 16:08:49.937,0.09180335700511932,29745,73331770,4908,-0.09047308564186096,-0.7013235092163086,0.7010936737060547,73331790
22-May-2020 16:08:50.937,0.09177838265895844,29745,73331770,4908,-0.09043952822685242,-0.7013299465179443,0.7010951042175293,73331791
22-May-2020 16:08:51.937,0.0917559266090393,29745,73331770,4908,-0.09041507542133331,-0.7013347148895264,0.7010962963104248,73331792
22-May-2020 16:08:52.937,0.09172636270523071,29745,73331770,4908,-0.09039248526096344,-0.7013379335403442,0.7010997533798218,73331793
22-May-2020 16:08:53.937,0.09170190989971161,29745,73331770,4908,-0.090367391705513,-0.701338529586792,0.7011055946350098,73331794
22-May-2020 16:08:54.937,0.09167683124542236,29745,73331770,4908,-0.09033606946468353,-0.7013438940048218,0.7011076211929321,73331795
22-May-2020 16:08:55.937,0.09165315330028534,29745,73331770,4908,-0.0903174877166748,-0.7013460397720337,0.7011110782623291,73331796
22-May-2020 16:08:56.937,0.09162731468677521,29745,73331770,4908,-0.09028995037078857,-0.7013484239578247,0.701115608215332,73331797
22-May-2020 16:08:57.937,0.09160599112510681,29745,73331770,4908,-0.09026610851287842,-0.7013504505157471,0.7011195421218872,73331798
22-May-2020 16:08:58.937,0.09157824516296387,29745,73331770,4908,-0.0902394950389862,-0.7013534307479858,0.7011232376098633,73331799
22-May-2020 16:08:59.937,0.09155118465423584,29745,73331770,4908,-0.09021177887916565,-0.7013578414916992,0.701126217842102,73331800
22-May-2020 16:09:00.937,0.09152212738990784,29745,73331802,4915,-0.09018601477146149,-0.7013623714447021,0.7011286020278931,73331801
22-May-2020 16:09:01.937,0.09149433672428131,29745,73331802,4915,-0.09016181528568268,-0.7013660669326782,0.7011317014694214,73331802
22-May-2020 16:09:02.937,0.09146854281425476,29745,73331802,4915,-0.09013596177101135,-0.7013707160949707,0.7011336088180542,73331803
22-May-2020 16:09:03.937,0.09144654870033264,29745,73331802,4915,-0.09011043608188629,-0.7013741731643677,0.7011363506317139,73331804
22-May-2020 16:09:04.937,0.09141877293586731,29745,73331802,4915,-0.09008580446243286,-0.7013766765594482,0.7011407613754272,73331805
22-May-2020 16:09:05.937,0.09139573574066162,29745,73331802,4915,-0.09005901217460632,-0.7013802528381348,0.7011436223983765,73331806
22-May-2020 16:09:06.937,0.09137257933616638,29777,73331802,4915,-0.09003028273582458,-0.7013841867446899,0.7011464834213257,73331807
22-May-2020 16:09:07.937,0.09134258329868317,29777,73331802,4915,-0.09000420570373535,-0.7013888359069824,0.7011489868164062,73331808
22-May-2020 16:09:08.937,0.09132295846939087,29777,73331802,4915,-0.08998319506645203,-0.7013872861862183,0.7011560201644897,73331809
22-May-2020 16:09:09.937,0.09129627048969269,29777,73331802,4915,-0.08995471894741058,-0.7013918161392212,0.7011585235595703,73331810
22-May-2020 16:09:10.937,0.09127047657966614,29777,73331802,4915,-0.08993469178676605,-0.70139479637146,0.7011611461639404,73331811
22-May-2020 16:09:11.937,0.09123943746089935,29777,73331802,4915,-0.08990330994129181,-0.7014024257659912,0.7011618614196777,73331812
22-May-2020 16:09:12.937,0.09121580421924591,29777,73331802,4915,-0.08987554907798767,-0.7014040946960449,0.7011668682098389,73331813
22-May-2020 16:09:13.937,0.09119588136672974,29777,73331802,4915,-0.08985951542854309,-0.701403021812439,0.7011724710464478,73331814
22-May-2020 16:09:14.937,0.09116265177726746,29777,73331802,4915,-0.08982573449611664,-0.7014114856719971,0.7011727094650269,73331815
22-May-2020 16:09:15.937,0.09113658964633942,29777,73331802,4915,-0.08979521691799164,-0.7014157772064209,0.7011756896972656,73331816
22-May-2020 16:09:16.937,0.09111204743385315,29777,73331802,4915,-0.08977039158344269,-0.7014187574386597,0.7011791467666626,73331817
22-May-2020 16:09:17.937,0.0910889208316803,29777,73331802,4915,-0.08974899351596832,-0.7014193534851074,0.7011840343475342,73331818
22-May-2020 16:09:18.937,0.09106247127056122,29777,73331802,4915,-0.08972632884979248,-0.701423168182373,0.7011866569519043,73331819
22-May-2020 16:09:19.937,0.09103971719741821,29777,73331802,4915,-0.08970259130001068,-0.7014251947402954,0.7011905908584595,73331820
22-May-2020 16:09:20.937,0.09101438522338867,29777,73331802,4915,-0.08967754244804382,-0.7014284133911133,0.7011939287185669,73331821
22-May-2020 16:09:21.937,0.0909871906042099,29777,73331802,4915,-0.08964750170707703,-0.7014355659484863,0.7011940479278564,73331822
22-May-2020 16:09:22.937,0.09096010029315948,29777,73331802,4915,-0.08962017297744751,-0.7014404535293579,0.7011961936950684,73331823
22-May-2020 16:09:23.937,0.09093552827835083,29777,73331802,4915,-0.08959420025348663,-0.7014415264129639,0.7012016773223877,73331824
22-May-2020 16:09:24.937,0.09090802073478699,29777,73331802,4915,-0.08956943452358246,-0.7014440298080444,0.7012059688568115,73331825
22-May-2020 16:09:25.937,0.09088222682476044,29777,73331802,4915,-0.08953991532325745,-0.7014491558074951,0.7012079954147339,73331826
22-May-2020 16:09:26.937,0.09085971117019653,29777,73331802,4915,-0.08951243758201599,-0.7014540433883667,0.701209545135498,73331827
22-May-2020 16:09:27.937,0.09083206951618195,29777,73331802,4915,-0.08949171006679535,-0.7014577388763428,0.7012120485305786,73331828
22-May-2020 16:09:28.937,0.09080556035041809,29777,73331802,4915,-0.08946523070335388,-0.7014600038528442,0.701216459274292,73331829
22-May-2020 16:09:29.937,0.09078365564346313,29777,73331802,4915,-0.0894431322813034,-0.7014613151550293,0.7012208700180054,73331830
22-May-2020 16:09:30.937,0.09075434505939484,29777,73331802,4915,-0.08941479027271271,-0.7014665603637695,0.7012231349945068,73331831
22-May-2020 16:09:31.937,0.09072791039943695,29777,73331802,4915,-0.08939141035079956,-0.7014695405960083,0.7012264728546143,73331832
22-May-2020 16:09:32.937,0.09070414304733276,29777,73331834,4908,-0.08936592936515808,-0.7014718055725098,0.7012306451797485,73331833
22-May-2020 16:09:33.937,0.09068082273006439,29777,73331834,4908,-0.08933891355991364,-0.7014752626419067,0.7012336254119873,73331834
22-May-2020 16:09:34.937,0.09065258502960205,29777,73331834,4908,-0.08931475877761841,-0.7014780044555664,0.7012375593185425,73331835
22-May-2020 16:09:35.937,0.09062792360782623,29777,73331834,4908,-0.08928793668746948,-0.7014813423156738,0.7012406587600708,73331836
22-May-2020 16:09:36.937,0.09060600399971008,29777,73331834,4908,-0.08926653861999512,-0.7014814615249634,0.7012462615966797,73331837
22-May-2020 16:09:37.937,0.09057419002056122,29777,73331834,4908,-0.08923383057117462,-0.7014890909194946,0.7012470960617065,73331838
22-May-2020 16:09:38.937,0.09055404365062714,29809,73331834,4908,-0.08921727538108826,-0.701490044593811,0.7012507915496826,73331839
22-May-2020 16:09:39.937,0.09052863717079163,29809,73331834,4908,-0.08919122815132141,-0.7014931440353394,0.70125412940979,73331840
22-May-2020 16:09:40.937,0.09049797058105469,29809,73331834,4908,-0.08915716409683228,-0.701500415802002,0.7012554407119751,73331841
22-May-2020 16:09:41.937,0.09047727286815643,29809,73331834,4908,-0.08913525938987732,-0.7015044689178467,0.7012567520141602,73331842
22-May-2020 16:09:42.937,0.09045498073101044,29809,73331834,4908,-0.08910907804965973,-0.7015070915222168,0.7012598514556885,73331843
22-May-2020 16:09:43.937,0.09042450785636902,29809,73331834,4908,-0.08908751606941223,-0.7015082836151123,0.7012654542922974,73331844
22-May-2020 16:09:44.937,0.09039737284183502,29809,73331834,4908,-0.08905938267707825,-0.7015111446380615,0.7012701034545898,73331845
22-May-2020 16:09:45.937,0.0903761237859726,29809,73331834,4908,-0.08903446793556213,-0.7015171051025391,0.7012696266174316,73331846
22-May-2020 16:09:46.937,0.09034347534179688,29809,73331834,4908,-0.08900634944438934,-0.7015209197998047,0.7012735605239868,73331847
22-May-2020 16:09:47.937,0.09031914174556732,29809,73331834,4908,-0.08897927403450012,-0.7015230655670166,0.7012780904769897,73331848
22-May-2020 16:09:48.937,0.09029610455036163,29809,73331834,4908,-0.08895643055438995,-0.701522707939148,0.7012844085693359,73331849
22-May-2020 16:09:49.937,0.09027081727981567,29809,73331834,4908,-0.08892957866191864,-0.7015281915664673,0.7012854814529419,73331850
22-May-2020 16:09:50.937,0.09024129807949066,29809,73331834,4908,-0.08890540897846222,-0.7015318870544434,0.7012885808944702,73331851
22-May-2020 16:09:51.937,0.09021894633769989,29809,73331834,4908,-0.08887694776058197,-0.7015348672866821,0.7012920379638672,73331852
22-May-2020 16:09:52.937,0.09019330143928528,29809,73331834,4908,-0.08885084092617035,-0.7015384435653687,0.7012952566146851,73331853
22-May-2020 16:09:53.937,0.09016796946525574,29809,73331834,4908,-0.08883003890514374,-0.7015423774719238,0.7012972831726074,73331854
22-May-2020 16:09:54.937,0.09014369547367096,29809,73331834,4908,-0.08880721032619476,-0.7015469074249268,0.7012988328933716,73331855
22-May-2020 16:09:55.937,0.09011960029602051,29809,73331834,4908,-0.08877663314342499,-0.7015491724014282,0.7013031244277954,73331856
22-May-2020 16:09:56.937,0.0900890976190567,29809,73331834,4908,-0.08874909579753876,-0.7015511989593506,0.7013086080551147,73331857
22-May-2020 16:09:57.937,0.09006889164447784,29809,73331834,4908,-0.08873173594474792,-0.7015525102615356,0.7013121843338013,73331858
22-May-2020 16:09:58.937,0.09004385769367218,29809,73331834,4908,-0.08870550990104675,-0.7015572786331177,0.701313853263855,73331859
22-May-2020 16:09:59.937,0.09001639485359192,29809,73331834,4908,-0.08867846429347992,-0.7015588283538818,0.7013192176818848,73331860
22-May-2020 16:10:00.937,0.08999022841453552,29809,73331834,4908,-0.08865541219711304,-0.7015625238418579,0.7013217210769653,73331861
22-May-2020 16:10:01.937,0.08996456861495972,29809,73331834,4908,-0.08862262964248657,-0.7015687227249146,0.7013232707977295,73331862
22-May-2020 16:10:02.937,0.0899370014667511,29809,73331834,4908,-0.08859126269817352,-0.7015728950500488,0.7013266086578369,73331863
22-May-2020 16:10:03.937,0.08991283178329468,29809,73331834,4908,-0.08856800198554993,-0.7015748023986816,0.7013305425643921,73331864
22-May-2020 16:10:04.937,0.08988827466964722,29809,73331866,4908,-0.08854876458644867,-0.701576828956604,0.7013341188430786,73331865
22-May-2020 16:10:05.937,0.0898604542016983,29809,73331866,4908,-0.08851836621761322,-0.7015830278396606,0.7013355493545532,73331866
22-May-2020 16:10:06.937,0.08983257412910461,29809,73331866,4908,-0.08849799633026123,-0.701586127281189,0.7013386487960815,73331867
22-May-2020 16:10:07.937,0.08980803191661835,29809,73331866,4908,-0.08847013115882874,-0.7015868425369263,0.7013444900512695,73331868
22-May-2020 16:10:08.937,0.08978526294231415,29809,73331866,4908,-0.08844198286533356,-0.7015918493270874,0.7013460397720337,73331869
22-May-2020 16:10:09.937,0.08975638449192047,29809,73331866,4908,-0.08841323852539062,-0.7015979290008545,0.7013469934463501,73331870
22-May-2020 16:10:10.937,0.08973154425621033,29841,73331866,4908,-0.08839713037014008,-0.7015951871871948,0.70135498046875,73331871
22-May-2020 16:10:11.937,0.0897078812122345,29841,73331866,4908,-0.08836781978607178,-0.7015978097915649,0.7013590335845947,73331872
22-May-2020 16:10:12.937,0.08968265354633331,29841,73331866,4908,-0.08834148943424225,-0.7016047239303589,0.7013587951660156,73331873
22-May-2020 16:10:13.937,0.08965583145618439,29841,73331866,4908,-0.08831579983234406,-0.7016094923019409,0.7013603448867798,73331874
22-May-2020 16:10:14.937,0.08963264524936676,29841,73331866,4908,-0.08829046785831451,-0.7016119956970215,0.7013641595840454,73331875
22-May-2020 16:10:15.937,0.08960458636283875,29841,73331866,4908,-0.08826211094856262,-0.7016130685806274,0.701370120048523,73331876
22-May-2020 16:10:16.937,0.08957600593566895,29841,73331866,4908,-0.0882405936717987,-0.7016189098358154,0.7013707160949707,73331877
22-May-2020 16:10:17.937,0.08955371379852295,29841,73331866,4908,-0.08821427822113037,-0.7016233205795288,0.7013726234436035,73331878
22-May-2020 16:10:18.937,0.08952595293521881,29841,73331866,4908,-0.08818797767162323,-0.7016242742538452,0.701378345489502,73331879
22-May-2020 16:10:19.937,0.08950069546699524,29841,73331866,4908,-0.08816052973270416,-0.7016274929046631,0.7013818025588989,73331880
22-May-2020 16:10:20.937,0.08947817981243134,29841,73331866,4908,-0.08814364671707153,-0.7016279697418213,0.7013863325119019,73331881
22-May-2020 16:10:21.937,0.08944882452487946,29841,73331866,4908,-0.08810648322105408,-0.7016373872756958,0.7013857364654541,73331882
22-May-2020 16:10:22.937,0.08942015469074249,29841,73331866,4908,-0.08808262646198273,-0.7016384601593018,0.7013907432556152,73331883
22-May-2020 16:10:23.937,0.08939798176288605,29841,73331866,4908,-0.08806031942367554,-0.7016394138336182,0.7013956308364868,73331884
22-May-2020 16:10:24.937,0.0893724262714386,29841,73331866,4908,-0.08803369104862213,-0.7016452550888062,0.7013965845108032,73331885
22-May-2020 16:10:25.937,0.08934459090232849,29841,73331866,4908,-0.08800752460956573,-0.7016503810882568,0.7013982534408569,73331886
22-May-2020 16:10:26.937,0.08932051062583923,29841,73331866,4908,-0.0879819244146347,-0.7016505002975464,0.701404333114624,73331887
22-May-2020 16:10:27.937,0.0893000066280365,29841,73331866,4908,-0.0879533439874649,-0.7016547918319702,0.7014061212539673,73331888
22-May-2020 16:10:28.937,0.08927159011363983,29841,73331866,4908,-0.08793161809444427,-0.7016586065292358,0.701408863067627,73331889
22-May-2020 16:10:29.937,0.08924958109855652,29841,73331866,4908,-0.08791282773017883,-0.701659083366394,0.7014132738113403,73331890
22-May-2020 16:10:30.937,0.08922143280506134,29841,73331866,4908,-0.08788612484931946,-0.7016611099243164,0.701418399810791,73331891
22-May-2020 16:10:31.937,0.08919477462768555,29841,73331866,4908,-0.08785256743431091,-0.7016687393188477,0.701418399810791,73331892
22-May-2020 16:10:32.937,0.08917029201984406,29841,73331866,4908,-0.08783085644245148,-0.7016725540161133,0.7014201879501343,73331893
22-May-2020 16:10:33.937,0.08914123475551605,29841,73331866,4908,-0.08780166506767273,-0.7016746997833252,0.7014255523681641,73331894
22-May-2020 16:10:34.937,0.089117631316185,29841,73331866,4908,-0.08777619898319244,-0.7016779184341431,0.7014284133911133,73331895
22-May-2020 16:10:35.937,0.08908945322036743,29841,73331866,4908,-0.08774840831756592,-0.7016799449920654,0.7014336585998535,73331896
22-May-2020 16:10:36.937,0.08906137943267822,29841,73331898,4908,-0.08772578835487366,-0.7016856670379639,0.7014343738555908,73331897
22-May-2020 16:10:37.937,0.08904007077217102,29841,73331898,4908,-0.08770042657852173,-0.7016875743865967,0.701438307762146,73331898
22-May-2020 16:10:38.937,0.08901593089103699,29841,73331898,4908,-0.08768247067928314,-0.7016870975494385,0.7014440298080444,73331899
22-May-2020 16:10:39.937,0.08899037539958954,29841,73331898,4908,-0.08765766024589539,-0.701689600944519,0.7014477252960205,73331900
22-May-2020 16:10:40.937,0.08896805346012115,29841,73331898,4908,-0.08763507008552551,-0.7016956806182861,0.7014474868774414,73331901
22-May-2020 16:10:41.937,0.08894146978855133,29841,73331898,4908,-0.08760333061218262,-0.7016986608505249,0.7014517784118652,73331902
22-May-2020 16:10:42.937,0.08891400694847107,29873,73331898,4908,-0.08758072555065155,-0.7016983032226562,0.7014584541320801,73331903
22-May-2020 16:10:43.937,0.08888678252696991,29873,73331898,4908,-0.08755381405353546,-0.7017076015472412,0.7014560699462891,73331904
22-May-2020 16:10:44.937,0.08885827660560608,29873,73331898,4908,-0.08752377331256866,-0.7017108201980591,0.7014601230621338,73331905
22-May-2020 16:10:45.938,0.08883252739906311,29873,73331898,4908,-0.0874984860420227,-0.7017138004302979,0.7014633417129517,73331906
22-May-2020 16:10:46.938,0.08880791068077087,29873,73331898,4908,-0.08747309446334839,-0.7017148733139038,0.7014685869216919,73331907
22-May-2020 16:10:47.938,0.08878521621227264,29873,73331898,4908,-0.08744826912879944,-0.7017178535461426,0.7014718055725098,73331908
22-May-2020 16:10:48.938,0.08875609934329987,29873,73331898,4908,-0.08742411434650421,-0.7017228603363037,0.7014733552932739,73331909
22-May-2020 16:10:49.938,0.08873221278190613,29873,73331898,4908,-0.08739785850048065,-0.7017245292663574,0.7014780044555664,73331910
22-May-2020 16:10:50.938,0.08870908617973328,29873,73331898,4908,-0.08737315237522125,-0.701725959777832,0.7014825344085693,73331911
22-May-2020 16:10:51.938,0.08868567645549774,29873,73331898,4908,-0.08735078573226929,-0.7017295360565186,0.7014845609664917,73331912
22-May-2020 16:10:52.938,0.08865982294082642,29873,73331898,4908,-0.08732590079307556,-0.7017326354980469,0.7014877796173096,73331913
22-May-2020 16:10:53.938,0.08863303065299988,29873,73331898,4908,-0.08729490637779236,-0.7017345428466797,0.7014933824539185,73331914
22-May-2020 16:10:54.938,0.0886051207780838,29873,73331898,4908,-0.08726924657821655,-0.7017374038696289,0.7014970779418945,73331915
22-May-2020 16:10:55.938,0.08858256042003632,29873,73331898,4908,-0.08724658191204071,-0.7017426490783691,0.7014973163604736,73331916
22-May-2020 16:10:56.938,0.088554248213768,29873,73331898,4908,-0.08721950650215149,-0.7017464637756348,0.7015005350112915,73331917
22-May-2020 16:10:57.938,0.08853340148925781,29873,73331898,4908,-0.08719247579574585,-0.7017465829849243,0.701506495475769,73331918
22-May-2020 16:10:58.938,0.08850648999214172,29873,73331898,4908,-0.08716802299022675,-0.701749324798584,0.7015103101730347,73331919
22-May-2020 16:10:59.938,0.08847606182098389,29873,73331898,4908,-0.0871441513299942,-0.7017560005187988,0.7015103101730347,73331920
22-May-2020 16:11:00.938,0.08845160901546478,29873,73331898,4908,-0.08711732923984528,-0.701758623123169,0.7015142440795898,73331921
22-May-2020 16:11:01.938,0.08842559158802032,29873,73331898,4908,-0.08709095418453217,-0.7017598152160645,0.7015196084976196,73331922
22-May-2020 16:11:02.938,0.08840231597423553,29873,73331898,4908,-0.08706797659397125,-0.7017620801925659,0.7015230655670166,73331923
22-May-2020 16:11:03.938,0.08837699890136719,29873,73331898,4908,-0.0870407372713089,-0.7017704248428345,0.7015212774276733,73331924
22-May-2020 16:11:04.938,0.08834820985794067,29873,73331898,4908,-0.08701267838478088,-0.7017730474472046,0.7015258073806763,73331925
22-May-2020 16:11:05.938,0.08831939101219177,29873,73331898,4908,-0.08697710931301117,-0.7017785310745239,0.7015284299850464,73331926
22-May-2020 16:11:06.938,0.08830074965953827,29873,73331898,4908,-0.08696058392524719,-0.701781153678894,0.7015302181243896,73331927
22-May-2020 16:11:07.938,0.08827483654022217,29873,73331898,4908,-0.0869406908750534,-0.7017836570739746,0.7015331983566284,73331928
22-May-2020 16:11:08.938,0.08824807405471802,29873,73331930,4915,-0.08691103756427765,-0.7017850875854492,0.7015388011932373,73331929
22-May-2020 16:11:09.938,0.08822335302829742,29873,73331930,4915,-0.0868849903345108,-0.7017850875854492,0.701545000076294,73331930
22-May-2020 16:11:10.938,0.08819882571697235,29873,73331930,4915,-0.08685433864593506,-0.7017930746078491,0.7015440464019775,73331931
22-May-2020 16:11:11.938,0.08817090094089508,29873,73331930,4915,-0.08682756125926971,-0.7017998695373535,0.7015442848205566,73331932
22-May-2020 16:11:12.938,0.08814404904842377,29873,73331930,4915,-0.0868024230003357,-0.7018003463745117,0.7015502452850342,73331933
22-May-2020 16:11:13.938,0.08812098205089569,29873,73331930,4915,-0.08677788078784943,-0.7017999887466431,0.7015564441680908,73331934
22-May-2020 16:11:14.938,0.08809252083301544,29905,73331930,4915,-0.08675381541252136,-0.7018053531646729,0.7015578746795654,73331935
22-May-2020 16:11:15.938,0.08806809782981873,29905,73331930,4915,-0.08672624826431274,-0.7018122673034668,0.7015570402145386,73331936
22-May-2020 16:11:16.938,0.08804075419902802,29905,73331930,4915,-0.08669926226139069,-0.7018153667449951,0.7015607357025146,73331937
22-May-2020 16:11:17.938,0.08801639080047607,29905,73331930,4915,-0.08667607605457306,-0.7018156051635742,0.7015665769577026,73331938
22-May-2020 16:11:18.938,0.08799247443675995,29905,73331930,4915,-0.08665300905704498,-0.7018206119537354,0.7015674114227295,73331939
22-May-2020 16:11:19.938,0.0879674106836319,29905,73331930,4915,-0.08662818372249603,-0.701826810836792,0.7015674114227295,73331940
22-May-2020 16:11:20.938,0.0879400223493576,29905,73331930,4915,-0.08660079538822174,-0.7018252611160278,0.701575756072998,73331941
22-May-2020 16:11:21.938,0.0879179835319519,29905,73331930,4915,-0.08656929433345795,-0.7018272876739502,0.7015805244445801,73331942
22-May-2020 16:11:22.938,0.08788710832595825,29905,73331930,4915,-0.08654466271400452,-0.7018338441848755,0.7015807628631592,73331943
22-May-2020 16:11:23.938,0.08786256611347198,29905,73331930,4915,-0.08651949465274811,-0.7018380165100098,0.701582670211792,73331944
22-May-2020 16:11:24.938,0.08783957362174988,29905,73331930,4915,-0.08649484813213348,-0.7018415927886963,0.701585054397583,73331945
22-May-2020 16:11:25.938,0.08781351149082184,29905,73331930,4915,-0.08647172152996063,-0.7018430233001709,0.701589822769165,73331946
22-May-2020 16:11:26.938,0.08778728544712067,29905,73331930,4915,-0.08644258975982666,-0.7018498182296753,0.701589822769165,73331947
22-May-2020 16:11:27.938,0.0877629965543747,29905,73331930,4915,-0.0864163488149643,-0.7018547058105469,0.7015913724899292,73331948
22-May-2020 16:11:28.938,0.08773918449878693,29905,73331930,4915,-0.08639192581176758,-0.7018532752990723,0.7015987634658813,73331949
22-May-2020 16:11:29.938,0.08771300315856934,29905,73331930,4915,-0.08637052774429321,-0.7018554210662842,0.701602578163147,73331950
22-May-2020 16:11:30.938,0.08769045770168304,29905,73331930,4915,-0.08634436130523682,-0.7018593549728394,0.7016046047210693,73331951
22-May-2020 16:11:31.938,0.08766011893749237,29905,73331930,4915,-0.08631797134876251,-0.7018638849258423,0.7016072273254395,73331952
22-May-2020 16:11:32.938,0.08763399720191956,29905,73331930,4915,-0.08629202842712402,-0.7018643617630005,0.7016130685806274,73331953
22-May-2020 16:11:33.938,0.08760879933834076,29905,73331930,4915,-0.08626678586006165,-0.701866865158081,0.7016170024871826,73331954
22-May-2020 16:11:34.938,0.08758285641670227,29905,73331930,4915,-0.08624078333377838,-0.7018747329711914,0.7016153335571289,73331955
22-May-2020 16:11:35.938,0.0875575840473175,29905,73331930,4915,-0.08621779084205627,-0.7018773555755615,0.7016187906265259,73331956
22-May-2020 16:11:36.938,0.08753342926502228,29905,73331930,4915,-0.0861891508102417,-0.7018781900405884,0.7016245126724243,73331957
22-May-2020 16:11:37.938,0.08751051127910614,29905,73331930,4915,-0.08616495132446289,-0.7018829584121704,0.7016255855560303,73331958
22-May-2020 16:11:38.938,0.08748312294483185,29905,73331930,4915,-0.08613841235637665,-0.7018879652023315,0.701627254486084,73331959
22-May-2020 16:11:39.938,0.0874592512845993,29905,73331930,4915,-0.08611738681793213,-0.7018905878067017,0.7016301155090332,73331960
22-May-2020 16:11:40.938,0.08743715286254883,29905,73331962,4915,-0.08609217405319214,-0.7018899917602539,0.701636552810669,73331961
22-May-2020 16:11:41.938,0.08741053938865662,29905,73331962,4915,-0.0860641598701477,-0.7018938064575195,0.7016395330429077,73331962
22-May-2020 16:11:42.938,0.08738592267036438,29905,73331962,4915,-0.08604481816291809,-0.701894998550415,0.7016439437866211,73331963
22-May-2020 16:11:43.938,0.0873589962720871,29905,73331962,4915,-0.08601923286914825,-0.7018978595733643,0.701647162437439,73331964
22-May-2020 16:11:44.938,0.08733679354190826,29905,73331962,4915,-0.0859939455986023,-0.7018992900848389,0.7016515731811523,73331965
22-May-2020 16:11:45.938,0.08730621635913849,29905,73331962,4915,-0.08596272766590118,-0.701907753944397,0.7016509771347046,73331966
22-May-2020 16:11:46.938,0.0872831791639328,29937,73331962,4915,-0.08594261109828949,-0.7019098997116089,0.7016539573669434,73331967
22-May-2020 16:11:47.938,0.08725245296955109,29937,73331962,4915,-0.0859098881483078,-0.7019138336181641,0.7016580104827881,73331968
22-May-2020 16:11:48.938,0.0872245728969574,29937,73331962,4915,-0.08588412404060364,-0.701915979385376,0.7016623020172119,73331969
22-May-2020 16:11:49.938,0.08720260858535767,29937,73331962,4915,-0.08585858345031738,-0.7019205093383789,0.7016638517379761,73331970
22-May-2020 16:11:50.938,0.08717602491378784,29937,73331962,4915,-0.08583323657512665,-0.7019239664077759,0.7016667127609253,73331971
22-May-2020 16:11:51.938,0.08715194463729858,29937,73331962,4915,-0.08580678701400757,-0.7019224166870117,0.7016745805740356,73331972
22-May-2020 16:11:52.938,0.08712859451770782,29937,73331962,4915,-0.08578428626060486,-0.7019253969192505,0.7016772031784058,73331973
22-May-2020 16:11:53.938,0.08710004389286041,29937,73331962,4915,-0.08575688302516937,-0.7019311189651489,0.7016783952713013,73331974
22-May-2020 16:11:54.938,0.08707569539546967,29937,73331962,4915,-0.08573323488235474,-0.7019360065460205,0.7016795873641968,73331975
22-May-2020 16:11:55.938,0.08704812824726105,29937,73331962,4915,-0.08570946753025055,-0.7019377946853638,0.7016841173171997,73331976
22-May-2020 16:11:56.938,0.0870211273431778,29937,73331962,4915,-0.08568359911441803,-0.7019398212432861,0.701688289642334,73331977
22-May-2020 16:11:57.938,0.08699992299079895,29937,73331962,4915,-0.0856587290763855,-0.7019468545913696,0.7016868591308594,73331978
22-May-2020 16:11:58.938,0.08696812391281128,29937,73331962,4915,-0.08563125133514404,-0.701948881149292,0.7016922235488892,73331979
22-May-2020 16:11:59.938,0.08694712817668915,29937,73331962,4915,-0.08560320734977722,-0.7019494771957397,0.701697587966919,73331980
22-May-2020 16:12:00.938,0.08692288398742676,29937,73331962,4915,-0.08557590842247009,-0.7019518613815308,0.7017015218734741,73331981
22-May-2020 16:12:01.938,0.08689358830451965,29937,73331962,4915,-0.08554878830909729,-0.7019590139389038,0.7017014026641846,73331982
22-May-2020 16:12:02.938,0.08687196671962738,29937,73331962,4915,-0.08553217351436615,-0.7019572257995605,0.7017079591751099,73331983
22-May-2020 16:12:03.938,0.08684541285037994,29937,73331962,4915,-0.08550046384334564,-0.7019611597061157,0.7017112970352173,73331984
22-May-2020 16:12:04.938,0.0868220329284668,29937,73331962,4915,-0.08548137545585632,-0.7019608020782471,0.7017167806625366,73331985
22-May-2020 16:12:05.938,0.08679327368736267,29937,73331962,4915,-0.0854499340057373,-0.7019730806350708,0.7017120122909546,73331986
22-May-2020 16:12:06.938,0.08676385879516602,29937,73331962,4915,-0.08542351424694061,-0.701972484588623,0.7017190456390381,73331987
22-May-2020 16:12:07.938,0.08674037456512451,29937,73331962,4915,-0.08540084958076477,-0.7019733190536499,0.7017240524291992,73331988
22-May-2020 16:12:08.938,0.08671428263187408,29937,73331962,4915,-0.0853717029094696,-0.7019776105880737,0.7017263174057007,73331989
22-May-2020 16:12:09.938,0.08668951690196991,29937,73331962,4915,-0.0853443592786789,-0.7019839286804199,0.7017266750335693,73331990
22-May-2020 16:12:10.938,0.08666788041591644,29937,73331962,4915,-0.08532816171646118,-0.7019805908203125,0.7017346620559692,73331991
22-May-2020 16:12:11.938,0.08664301037788391,29937,73331962,4915,-0.08529962599277496,-0.7019816637039185,0.701740026473999,73331992
22-May-2020 16:12:12.938,0.08661767840385437,29937,73331994,4908,-0.08527423441410065,-0.70198655128479,0.7017414569854736,73331993
22-May-2020 16:12:13.938,0.08658875524997711,29937,73331994,4908,-0.08524596691131592,-0.7019952535629272,0.7017394304275513,73331994
22-May-2020 16:12:14.938,0.08656062185764313,29937,73331994,4908,-0.08522221446037292,-0.7019979953765869,0.7017431259155273,73331995
22-May-2020 16:12:15.938,0.08653570711612701,29937,73331994,4908,-0.08519798517227173,-0.7019979953765869,0.7017494440078735,73331996
22-May-2020 16:12:16.938,0.08651159703731537,29937,73331994,4908,-0.08516663312911987,-0.7020044326782227,0.7017496824264526,73331997
22-May-2020 16:12:17.938,0.08648116886615753,29937,73331994,4908,-0.0851450264453888,-0.7020093202590942,0.7017513513565063,73331998
22-May-2020 16:12:18.938,0.08645333349704742,29969,73331994,4908,-0.08511312305927277,-0.7020100355148315,0.7017576694488525,73331999
22-May-2020 16:12:19.938,0.08642813563346863,29969,73331994,4908,-0.08508765697479248,-0.702010989189148,0.7017629146575928,73332000
22-May-2020 16:12:20.938,0.08640742301940918,29969,73331994,4908,-0.08506293594837189,-0.7020140886306763,0.7017654180526733,73332001
22-May-2020 16:12:21.938,0.08637896180152893,29969,73331994,4908,-0.08503507077693939,-0.7020202875137329,0.7017658948898315,73332002
22-May-2020 16:12:22.938,0.08635514974594116,29969,73331994,4908,-0.0850125253200531,-0.7020200490951538,0.7017719745635986,73332003
22-May-2020 16:12:23.938,0.08633439242839813,29969,73331994,4908,-0.08499640226364136,-0.7020184993743896,0.7017781734466553,73332004
22-May-2020 16:12:24.938,0.08630488812923431,29969,73331994,4908,-0.08496272563934326,-0.7020281553268433,0.7017762660980225,73332005
22-May-2020 16:12:25.938,0.08628025650978088,29969,73331994,4908,-0.08493946492671967,-0.7020306587219238,0.7017794847488403,73332006
22-May-2020 16:12:26.938,0.08625531196594238,29969,73331994,4908,-0.084917813539505,-0.7020301818847656,0.7017858028411865,73332007
22-May-2020 16:12:27.938,0.0862252414226532,29969,73331994,4908,-0.08488532900810242,-0.7020354270935059,0.701788067817688,73332008
22-May-2020 16:12:28.938,0.08620136976242065,29969,73331994,4908,-0.08485852181911469,-0.7020429372787476,0.7017866373062134,73332009
22-May-2020 16:12:29.938,0.08617320656776428,29969,73331994,4908,-0.08483168482780457,-0.7020467519760132,0.7017894983291626,73332010
22-May-2020 16:12:30.938,0.08614924550056458,29969,73331994,4908,-0.08480577170848846,-0.7020435333251953,0.7017987966537476,73332011
22-May-2020 16:12:31.938,0.08612784743309021,29969,73331994,4908,-0.08478668332099915,-0.7020446062088013,0.7018028497695923,73332012
22-May-2020 16:12:32.938,0.08609981834888458,29969,73331994,4908,-0.08475996553897858,-0.7020512819290161,0.7018027305603027,73332013
22-May-2020 16:12:33.938,0.08607451617717743,29969,73331994,4908,-0.08473457396030426,-0.7020546197891235,0.7018054723739624,73332014
22-May-2020 16:12:34.938,0.08604653179645538,29969,73331994,4908,-0.08470813930034637,-0.7020578384399414,0.7018091678619385,73332015
22-May-2020 16:12:35.938,0.08602386713027954,29969,73331994,4908,-0.0846886932849884,-0.7020564079284668,0.7018154859542847,73332016
22-May-2020 16:12:36.938,0.08599577844142914,29969,73331994,4908,-0.08465543389320374,-0.7020665407180786,0.7018128633499146,73332017
22-May-2020 16:12:37.938,0.08596991002559662,29969,73331994,4908,-0.08463160693645477,-0.7020683288574219,0.7018171548843384,73332018
22-May-2020 16:12:38.938,0.08593800663948059,29969,73331994,4908,-0.08459866046905518,-0.7020673751831055,0.7018258571624756,73332019
22-May-2020 16:12:39.938,0.08591510355472565,29969,73331994,4908,-0.084577277302742,-0.7020721435546875,0.7018266916275024,73332020
22-May-2020 16:12:40.938,0.08589024841785431,29969,73331994,4908,-0.08455166220664978,-0.7020795345306396,0.7018253803253174,73332021
22-May-2020 16:12:41.938,0.08586534857749939,29969,73331994,4908,-0.08452720940113068,-0.7020823955535889,0.7018287181854248,73332022
22-May-2020 16:12:42.938,0.08584249019622803,29969,73331994,4908,-0.08450303971767426,-0.702079176902771,0.7018370628356934,73332023
22-May-2020 16:12:43.938,0.08581756055355072,29969,73331994,4908,-0.08447510004043579,-0.7020847797393799,0.7018378973007202,73332024
22-May-2020 16:12:44.938,0.08579087257385254,29969,73332026,4902,-0.08444972336292267,-0.7020916938781738,0.701837420463562,73332025
22-May-2020 16:12:45.938,0.0857660174369812,29969,73332026,4902,-0.08442535996437073,-0.7020915746688843,0.7018435001373291,73332026
22-May-2020 16:12:46.938,0.0857456624507904,29969,73332026,4902,-0.08440323173999786,-0.7020894289016724,0.7018510103225708,73332027
22-May-2020 16:12:47.938,0.08572027087211609,29969,73332026,4902,-0.0843815803527832,-0.7020944356918335,0.701851487159729,73332028
22-May-2020 16:12:48.938,0.08569218218326569,29969,73332026,4902,-0.08435247838497162,-0.7021001577377319,0.7018529176712036,73332029
22-May-2020 16:12:49.938,0.08566206693649292,29969,73332026,4902,-0.08432334661483765,-0.702101469039917,0.701858639717102,73332030
22-May-2020 16:12:50.938,0.08563810586929321,30001,73332026,4902,-0.08429612219333649,-0.702104926109314,0.7018612623214722,73332031
22-May-2020 16:12:51.938,0.08561170101165771,30001,73332026,4902,-0.08427153527736664,-0.7021108865737915,0.7018615007400513,73332032
22-May-2020 16:12:52.938,0.08558543026447296,30001,73332026,4902,-0.08424517512321472,-0.7021167278289795,0.7018622159957886,73332033
22-May-2020 16:12:53.938,0.08556239306926727,30001,73332026,4902,-0.08422437310218811,-0.7021163702011108,0.701867938041687,73332034
22-May-2020 16:12:54.938,0.0855395644903183,30001,73332026,4902,-0.08420079946517944,-0.7021169662475586,0.701872706413269,73332035
22-May-2020 16:12:55.938,0.08551076054573059,30001,73332026,4902,-0.08416876196861267,-0.7021243572235107,0.701872706413269,73332036
22-May-2020 16:12:56.938,0.08548545837402344,30001,73332026,4902,-0.08414632081985474,-0.7021286487579346,0.7018742561340332,73332037
22-May-2020 16:12:57.938,0.0854576826095581,30001,73332026,4902,-0.08411625027656555,-0.7021284103393555,0.7018814086914062,73332038
22-May-2020 16:12:58.938,0.08543182909488678,30001,73332026,4902,-0.08409012854099274,-0.702130913734436,0.7018852233886719,73332039
22-May-2020 16:12:59.938,0.08540672063827515,30001,73332026,4902,-0.08406737446784973,-0.7021347284317017,0.7018872499465942,73332040
22-May-2020 16:13:00.938,0.08538174629211426,30001,73332026,4902,-0.08404247462749481,-0.7021384239196777,0.7018896341323853,73332041
22-May-2020 16:13:01.938,0.08535438776016235,30001,73332026,4902,-0.08401666581630707,-0.7021379470825195,0.7018963098526001,73332042
22-May-2020 16:13:02.938,0.08532951772212982,30001,73332026,4902,-0.08398886024951935,-0.7021408081054688,0.7019000053405762,73332043
22-May-2020 16:13:03.938,0.08530886471271515,30001,73332026,4902,-0.08397048711776733,-0.702144980430603,0.7019003629684448,73332044
22-May-2020 16:13:04.938,0.08527852594852448,30001,73332026,4902,-0.08394184708595276,-0.7021524906158447,0.7019001245498657,73332045
22-May-2020 16:13:05.938,0.08525443077087402,30001,73332026,4902,-0.08391737937927246,-0.7021539211273193,0.7019047737121582,73332046
22-May-2020 16:13:06.938,0.0852283388376236,30001,73332026,4902,-0.08388876914978027,-0.7021554708480835,0.7019095420837402,73332047
22-May-2020 16:13:07.938,0.08520516753196716,30001,73332026,4902,-0.08386379480361938,-0.7021619081497192,0.701909065246582,73332048
22-May-2020 16:13:08.938,0.08517792820930481,30001,73332026,4902,-0.08383913338184357,-0.7021642923355103,0.7019124031066895,73332049
22-May-2020 16:13:09.938,0.08515101671218872,30001,73332026,4902,-0.08380866050720215,-0.7021636962890625,0.7019203901290894,73332050
22-May-2020 16:13:10.938,0.08512625098228455,30001,73332026,4902,-0.08378390967845917,-0.7021677494049072,0.7019222974777222,73332051
22-May-2020 16:13:11.938,0.08509963750839233,30001,73332026,4902,-0.0837564766407013,-0.7021733522415161,0.701923131942749,73332052
22-May-2020 16:13:12.938,0.08507783710956573,30001,73332026,4902,-0.08373674750328064,-0.70216965675354,0.7019317150115967,73332053
22-May-2020 16:13:13.938,0.08505465090274811,30001,73332026,4902,-0.0837148129940033,-0.7021703720092773,0.7019361257553101,73332054
22-May-2020 16:13:14.938,0.08502976596355438,30001,73332026,4902,-0.08368697762489319,-0.7021752595901489,0.7019376754760742,73332055
22-May-2020 16:13:15.938,0.08500465750694275,30001,73332026,4902,-0.08366233110427856,-0.7021822929382324,0.7019367218017578,73332056
22-May-2020 16:13:16.938,0.08497662842273712,30001,73332058,4908,-0.08363869786262512,-0.7021831274032593,0.7019420862197876,73332057
22-May-2020 16:13:17.938,0.08494596183300018,30001,73332058,4908,-0.0836072564125061,-0.7021883726119995,0.7019444704055786,73332058
22-May-2020 16:13:18.938,0.08492070436477661,30001,73332058,4908,-0.08357930183410645,-0.7021933794021606,0.7019459009170532,73332059
22-May-2020 16:13:19.938,0.08489300310611725,30001,73332058,4908,-0.08355452120304108,-0.7021981477737427,0.7019469738006592,73332060
22-May-2020 16:13:20.938,0.08486601710319519,30001,73332058,4908,-0.08352652192115784,-0.7021987438201904,0.7019532918930054,73332061
22-May-2020 16:13:21.938,0.08484216034412384,30001,73332058,4908,-0.08349916338920593,-0.7022007703781128,0.7019572257995605,73332062
22-May-2020 16:13:22.938,0.0848192423582077,30033,73332058,4908,-0.08347852528095245,-0.7022049427032471,0.701958179473877,73332063
22-May-2020 16:13:23.938,0.0847945362329483,30033,73332058,4908,-0.08345191180706024,-0.7022088766098022,0.7019606828689575,73332064
22-May-2020 16:13:24.938,0.08476923406124115,30033,73332058,4908,-0.08342935144901276,-0.7022088766098022,0.7019661664962769,73332065
22-May-2020 16:13:25.938,0.08474716544151306,30033,73332058,4908,-0.0834040641784668,-0.702208399772644,0.7019727230072021,73332066
22-May-2020 16:13:26.938,0.0847199410200119,30033,73332058,4908,-0.08337853848934174,-0.7022155523300171,0.7019717693328857,73332067
22-May-2020 16:13:27.938,0.08469370007514954,30033,73332058,4908,-0.08335274457931519,-0.7022192478179932,0.7019742727279663,73332068
22-May-2020 16:13:28.938,0.0846698135137558,30033,73332058,4908,-0.08333045244216919,-0.7022217512130737,0.7019774913787842,73332069
22-May-2020 16:13:29.938,0.08464300632476807,30033,73332058,4908,-0.08330251276493073,-0.7022219896316528,0.7019835710525513,73332070
22-May-2020 16:13:30.938,0.08461818099021912,30033,73332058,4908,-0.08327558636665344,-0.7022261619567871,0.7019853591918945,73332071
22-May-2020 16:13:31.938,0.08459100127220154,30033,73332058,4908,-0.08324752748012543,-0.7022339105606079,0.7019842863082886,73332072
22-May-2020 16:13:32.938,0.08456254005432129,30033,73332058,4908,-0.08322258293628693,-0.7022354602813721,0.7019892930984497,73332073
22-May-2020 16:13:33.938,0.08453735709190369,30033,73332058,4908,-0.08319561183452606,-0.7022364139556885,0.701994776725769,73332074
22-May-2020 16:13:34.938,0.08451047539710999,30033,73332058,4908,-0.08316923677921295,-0.7022415399551392,0.7019957304000854,73332075
22-May-2020 16:13:35.938,0.08448590338230133,30033,73332058,4908,-0.08314557373523712,-0.7022436857223511,0.7019995450973511,73332076
22-May-2020 16:13:36.938,0.08446471393108368,30033,73332058,4908,-0.08312566578388214,-0.7022422552108765,0.7020057439804077,73332077
22-May-2020 16:13:37.938,0.08443568646907806,30033,73332058,4908,-0.08309265971183777,-0.7022466659545898,0.702008843421936,73332078
22-May-2020 16:13:38.938,0.08440957963466644,30033,73332058,4908,-0.08306615054607391,-0.7022535800933838,0.7020082473754883,73332079
22-May-2020 16:13:39.938,0.0843815803527832,30033,73332058,4908,-0.08304421603679657,-0.7022569179534912,0.7020108699798584,73332080
22-May-2020 16:13:40.938,0.08435726165771484,30033,73332058,4908,-0.08301587402820587,-0.7022572755813599,0.7020167112350464,73332081
22-May-2020 16:13:41.938,0.08433130383491516,30033,73332058,4908,-0.08298760652542114,-0.7022632360458374,0.7020173072814941,73332082
22-May-2020 16:13:42.938,0.08430583775043488,30033,73332058,4908,-0.08296525478363037,-0.7022675275802612,0.7020186185836792,73332083
22-May-2020 16:13:43.938,0.08428095281124115,30033,73332058,4908,-0.08293870091438293,-0.7022699117660522,0.7020224332809448,73332084
22-May-2020 16:13:44.938,0.08425544202327728,30033,73332058,4908,-0.08291174471378326,-0.7022712230682373,0.702027440071106,73332085
22-May-2020 16:13:45.938,0.08423112332820892,30033,73332058,4908,-0.08288709819316864,-0.7022743225097656,0.7020297050476074,73332086
22-May-2020 16:13:46.938,0.0842052549123764,30033,73332058,4908,-0.0828637182712555,-0.702278733253479,0.7020314931869507,73332087
22-May-2020 16:13:47.938,0.08417972922325134,30033,73332058,4908,-0.08283644914627075,-0.7022788524627686,0.7020373344421387,73332088
22-May-2020 16:13:48.938,0.08415360748767853,30033,73332090,4908,-0.08280825614929199,-0.7022795677185059,0.7020431756973267,73332089
22-May-2020 16:13:49.938,0.08412736654281616,30033,73332090,4908,-0.08278341591358185,-0.702284574508667,0.7020443677902222,73332090
22-May-2020 16:13:50.938,0.08410236239433289,30033,73332090,4908,-0.08275991678237915,-0.7022911310195923,0.7020435333251953,73332091
22-May-2020 16:13:51.938,0.08407557010650635,30033,73332090,4908,-0.08273835480213165,-0.7022916078567505,0.7020488977432251,73332092
22-May-2020 16:13:52.938,0.08405029773712158,30033,73332090,4908,-0.08271345496177673,-0.7022933959960938,0.7020529508590698,73332093
22-May-2020 16:13:53.938,0.0840255618095398,30033,73332090,4908,-0.08268512785434723,-0.7022982835769653,0.702054500579834,73332094
22-May-2020 16:13:54.938,0.08400006592273712,30065,73332090,4908,-0.08265805244445801,-0.7023028135299683,0.7020561695098877,73332095
22-May-2020 16:13:55.938,0.08397713303565979,30065,73332090,4908,-0.08263866603374481,-0.7023009061813354,0.7020632028579712,73332096
22-May-2020 16:13:56.938,0.08395084738731384,30065,73332090,4908,-0.08261081576347351,-0.7023035287857056,0.7020668983459473,73332097
22-May-2020 16:13:57.938,0.08392101526260376,30065,73332090,4908,-0.08258010447025299,-0.7023122310638428,0.7020655870437622,73332098
22-May-2020 16:13:58.938,0.08389399945735931,30065,73332090,4908,-0.08255229890346527,-0.702316403388977,0.7020676136016846,73332099
22-May-2020 16:13:59.938,0.08387213945388794,30065,73332090,4908,-0.08252950012683868,-0.702316403388977,0.7020728588104248,73332100
22-May-2020 16:14:00.938,0.08384723961353302,30065,73332090,4908,-0.08250489830970764,-0.7023184299468994,0.7020771503448486,73332101
22-May-2020 16:14:01.938,0.08382058143615723,30065,73332090,4908,-0.08247996866703033,-0.702322244644165,0.7020789384841919,73332102
22-May-2020 16:14:02.938,0.08379493653774261,30065,73332090,4908,-0.08245453238487244,-0.702326774597168,0.7020806074142456,73332103
22-May-2020 16:14:03.938,0.08376613259315491,30065,73332090,4908,-0.08243012428283691,-0.7023277282714844,0.7020858526229858,73332104
22-May-2020 16:14:04.938,0.08374229073524475,30065,73332090,4908,-0.08240045607089996,-0.7023297548294067,0.7020902633666992,73332105
22-May-2020 16:14:05.938,0.08371780812740326,30065,73332090,4908,-0.08237475156784058,-0.7023355960845947,0.7020903825759888,73332106
22-May-2020 16:14:06.938,0.08369280397891998,30065,73332090,4908,-0.08235540986061096,-0.7023361921310425,0.7020950317382812,73332107
22-May-2020 16:14:07.938,0.08366510272026062,30065,73332090,4908,-0.08232419192790985,-0.7023394107818604,0.7020988464355469,73332108
22-May-2020 16:14:08.938,0.08364066481590271,30065,73332090,4908,-0.08229929208755493,-0.7023422718048096,0.7021017074584961,73332109
22-May-2020 16:14:09.938,0.08362126350402832,30065,73332090,4908,-0.08227910101413727,-0.7023444175720215,0.7021044492721558,73332110
22-May-2020 16:14:10.938,0.08359310030937195,30065,73332090,4908,-0.0822552740573883,-0.7023472785949707,0.7021077871322632,73332111
22-May-2020 16:14:11.938,0.0835733413696289,30065,73332090,4908,-0.08223000168800354,-0.7023485898971558,0.7021116018295288,73332112
22-May-2020 16:14:12.938,0.08353999257087708,30065,73332090,4908,-0.08219802379608154,-0.7023535966873169,0.7021143436431885,73332113
22-May-2020 16:14:13.938,0.08351102471351624,30065,73332090,4908,-0.08217185735702515,-0.7023601531982422,0.7021141052246094,73332114
22-May-2020 16:14:14.938,0.08348646759986877,30065,73332090,4908,-0.08214619755744934,-0.7023632526397705,0.7021169662475586,73332115
22-May-2020 16:14:15.938,0.08346717059612274,30065,73332090,4908,-0.08212582767009735,-0.7023603916168213,0.7021245956420898,73332116
22-May-2020 16:14:16.938,0.08344301581382751,30065,73332090,4908,-0.08210213482379913,-0.7023648023605347,0.7021257877349854,73332117
22-May-2020 16:14:17.938,0.08341702818870544,30065,73332090,4908,-0.08207650482654572,-0.702368974685669,0.7021275758743286,73332118
22-May-2020 16:14:18.938,0.08339139819145203,30065,73332090,4908,-0.08204908668994904,-0.7023704051971436,0.7021324634552002,73332119
22-May-2020 16:14:19.938,0.08336347341537476,30065,73332090,4908,-0.0820203423500061,-0.7023719549179077,0.7021377086639404,73332120
22-May-2020 16:14:20.938,0.08334136009216309,30065,73332122,4908,-0.08199934661388397,-0.7023751735687256,0.7021393775939941,73332121
22-May-2020 16:14:21.938,0.0833090990781784,30065,73332122,4908,-0.08196943998336792,-0.7023838758468628,0.7021380662918091,73332122
22-May-2020 16:14:22.938,0.08328503370285034,30065,73332122,4908,-0.08194424211978912,-0.7023855447769165,0.7021422386169434,73332123
22-May-2020 16:14:23.938,0.08325925469398499,30065,73332122,4908,-0.08191651105880737,-0.7023872137069702,0.7021468877792358,73332124
22-May-2020 16:14:24.938,0.08323156833648682,30065,73332122,4908,-0.08188986778259277,-0.7023905515670776,0.7021498680114746,73332125
22-May-2020 16:14:25.938,0.08320583403110504,30065,73332122,4908,-0.0818619430065155,-0.7023968696594238,0.7021498680114746,73332126
22-May-2020 16:14:26.938,0.08317647874355316,30097,73332122,4908,-0.08183546364307404,-0.7023979425430298,0.7021552324295044,73332127
22-May-2020 16:14:27.938,0.08315178751945496,30097,73332122,4908,-0.08181129395961761,-0.702398419380188,0.7021605968475342,73332128
22-May-2020 16:14:28.938,0.08313176035881042,30097,73332122,4908,-0.08178746700286865,-0.7024043798446655,0.7021597623825073,73332129
22-May-2020 16:14:29.938,0.08310915529727936,30097,73332122,4908,-0.08176694810390472,-0.7024058103561401,0.7021634578704834,73332130
22-May-2020 16:14:30.938,0.08308166265487671,30097,73332122,4908,-0.08174169063568115,-0.7024048566818237,0.702170729637146,73332131
22-May-2020 16:14:31.938,0.08306032419204712,30097,73332122,4908,-0.08171281218528748,-0.7024081945419312,0.7021732330322266,73332132
22-May-2020 16:14:32.938,0.08302798867225647,30097,73332122,4908,-0.08168375492095947,-0.7024157047271729,0.7021728754043579,73332133
22-May-2020 16:14:33.938,0.08300188183784485,30097,73332122,4908,-0.08166258037090302,-0.7024189233779907,0.7021753787994385,73332134
22-May-2020 16:14:34.938,0.08297716081142426,30097,73332122,4908,-0.081635981798172,-0.7024209499359131,0.7021791934967041,73332135
22-May-2020 16:14:35.938,0.08295083045959473,30097,73332122,4908,-0.08160577714443207,-0.702425479888916,0.7021812200546265,73332136
22-May-2020 16:14:36.938,0.08292485773563385,30097,73332122,4908,-0.08158503472805023,-0.7024261951446533,0.702186107635498,73332137
22-May-2020 16:14:37.938,0.08290091156959534,30097,73332122,4908,-0.08155685663223267,-0.7024304866790771,0.7021878957748413,73332138
22-May-2020 16:14:38.938,0.08287277817726135,30097,73332122,4908,-0.08152499794960022,-0.7024328708648682,0.7021926641464233,73332139
22-May-2020 16:14:39.938,0.08284583687782288,30097,73332122,4908,-0.08150365948677063,-0.7024359703063965,0.7021951675415039,73332140
22-May-2020 16:14:40.938,0.08282294869422913,30097,73332122,4908,-0.08148163557052612,-0.7024401426315308,0.7021963596343994,73332141
22-May-2020 16:14:41.938,0.0827992707490921,30097,73332122,4908,-0.08145096898078918,-0.7024405002593994,0.7022024393081665,73332142
22-May-2020 16:14:42.938,0.08276866376399994,30097,73332122,4908,-0.08142594993114471,-0.7024432420730591,0.702206015586853,73332143
22-May-2020 16:14:43.938,0.0827469527721405,30097,73332122,4908,-0.08140353858470917,-0.7024462223052979,0.7022081613540649,73332144
22-May-2020 16:14:44.938,0.08272448182106018,30097,73332122,4908,-0.08137674629688263,-0.7024515867233276,0.7022081613540649,73332145
22-May-2020 16:14:45.938,0.08269496262073517,30097,73332122,4908,-0.08135034143924713,-0.7024545669555664,0.702211856842041,73332146
22-May-2020 16:14:46.938,0.0826711654663086,30097,73332122,4908,-0.08132442831993103,-0.702458381652832,0.7022140026092529,73332147
22-May-2020 16:14:47.938,0.08265084028244019,30097,73332122,4908,-0.08130109310150146,-0.7024598121643066,0.7022175788879395,73332148
22-May-2020 16:14:48.938,0.08262008428573608,30097,73332122,4908,-0.08127675950527191,-0.702462911605835,0.7022210359573364,73332149
22-May-2020 16:14:49.938,0.08258938789367676,30097,73332122,4908,-0.08124604821205139,-0.7024674415588379,0.702223539352417,73332150
22-May-2020 16:14:50.938,0.08256661891937256,30097,73332122,4908,-0.08121965825557709,-0.702467679977417,0.7022290229797363,73332151
22-May-2020 16:14:51.938,0.08253985643386841,30097,73332122,4908,-0.08119605481624603,-0.7024707794189453,0.7022321224212646,73332152
22-May-2020 16:14:52.938,0.08251398801803589,30097,73332154,4915,-0.08117075264453888,-0.7024753093719482,0.7022331953048706,73332153
22-May-2020 16:14:53.938,0.08249430358409882,30097,73332154,4915,-0.08114930987358093,-0.7024775743484497,0.7022358179092407,73332154
22-May-2020 16:14:54.938,0.0824674516916275,30097,73332154,4915,-0.08112244307994843,-0.7024785280227661,0.7022408246994019,73332155
22-May-2020 16:14:55.938,0.08243981003761292,30097,73332154,4915,-0.08109515905380249,-0.7024846076965332,0.7022411823272705,73332156
22-May-2020 16:14:56.938,0.08241517841815948,30097,73332154,4915,-0.08106951415538788,-0.7024902105331421,0.7022415399551392,73332157
22-May-2020 16:14:57.938,0.08239239454269409,30097,73332154,4915,-0.08104854822158813,-0.7024896144866943,0.7022477388381958,73332158
22-May-2020 16:14:58.938,0.08236546814441681,30129,73332154,4915,-0.0810176283121109,-0.702491283416748,0.7022523880004883,73332159
22-May-2020 16:14:59.938,0.08234092593193054,30129,73332154,4915,-0.08099447190761566,-0.7024952173233032,0.702254056930542,73332160
22-May-2020 16:15:00.938,0.08231541514396667,30129,73332154,4915,-0.0809723287820816,-0.7024980783462524,0.7022566795349121,73332161
22-May-2020 16:15:01.938,0.08229027688503265,30129,73332154,4915,-0.08094613254070282,-0.7024977207183838,0.7022631168365479,73332162
22-May-2020 16:15:02.938,0.08226190507411957,30129,73332154,4915,-0.08091393113136292,-0.7025030851364136,0.7022647857666016,73332163
22-May-2020 16:15:03.938,0.08223706483840942,30129,73332154,4915,-0.08089287579059601,-0.7025070190429688,0.7022660970687866,73332164
22-May-2020 16:15:04.938,0.08220905065536499,30129,73332154,4915,-0.0808657705783844,-0.7025104761123657,0.7022690773010254,73332165
22-May-2020 16:15:05.938,0.08218327164649963,30129,73332154,4915,-0.08083650469779968,-0.702511191368103,0.7022747993469238,73332166
22-May-2020 16:15:06.938,0.0821571797132492,30129,73332154,4915,-0.0808127224445343,-0.7025150060653687,0.7022767066955566,73332167
22-May-2020 16:15:07.938,0.08213008940219879,30129,73332154,4915,-0.08078452944755554,-0.702521562576294,0.7022767066955566,73332168
22-May-2020 16:15:08.938,0.08210486173629761,30129,73332154,4915,-0.0807570070028305,-0.7025250196456909,0.7022790908813477,73332169
22-May-2020 16:15:09.938,0.08207659423351288,30129,73332154,4915,-0.08073157072067261,-0.7025266885757446,0.7022837400436401,73332170
22-May-2020 16:15:10.938,0.08205801248550415,30129,73332154,4915,-0.0807105004787445,-0.7025270462036133,0.702288031578064,73332171
22-May-2020 16:15:11.938,0.08203266561031342,30129,73332154,4915,-0.08068449795246124,-0.7025308609008789,0.7022901773452759,73332172
22-May-2020 16:15:12.938,0.0820089727640152,30129,73332154,4915,-0.08066202700138092,-0.7025331258773804,0.7022932767868042,73332173
22-May-2020 16:15:13.938,0.08198058605194092,30129,73332154,4915,-0.0806356817483902,-0.7025337219238281,0.7022991180419922,73332174
22-May-2020 16:15:14.938,0.08195555210113525,30129,73332154,4915,-0.0806080549955368,-0.7025390863418579,0.7022998332977295,73332175
22-May-2020 16:15:15.938,0.08192533254623413,30129,73332154,4915,-0.08058053255081177,-0.7025432586669922,0.702302098274231,73332176
22-May-2020 16:15:16.938,0.08190087974071503,30129,73332154,4915,-0.08055663108825684,-0.7025469541549683,0.7023038864135742,73332177
22-May-2020 16:15:17.938,0.08187805116176605,30129,73332154,4915,-0.08052735030651093,-0.7025496959686279,0.7023072242736816,73332178
22-May-2020 16:15:18.938,0.08184957504272461,30129,73332154,4915,-0.08049970865249634,-0.7025517225265503,0.7023118734359741,73332179
22-May-2020 16:15:19.938,0.08182692527770996,30129,73332154,4915,-0.08048327267169952,-0.7025538682937622,0.7023144960403442,73332180
22-May-2020 16:15:20.938,0.08180297911167145,30129,73332154,4915,-0.08045516908168793,-0.7025563716888428,0.7023175954818726,73332181
22-May-2020 16:15:21.938,0.08177487552165985,30129,73332154,4915,-0.08042559027671814,-0.7025586366653442,0.702322244644165,73332182
22-May-2020 16:15:22.938,0.08174493908882141,30129,73332154,4915,-0.08040206134319305,-0.7025647163391113,0.7023221254348755,73332183
22-May-2020 16:15:23.938,0.08172416687011719,30129,73332154,4915,-0.08037832379341125,-0.7025681734085083,0.7023237943649292,73332184
22-May-2020 16:15:24.938,0.08169735968112946,30129,73332186,4908,-0.08035419881343842,-0.7025692462921143,0.7023289203643799,73332185
22-May-2020 16:15:25.938,0.08167392015457153,30129,73332186,4908,-0.08032788336277008,-0.7025715112686157,0.7023320198059082,73332186
22-May-2020 16:15:26.938,0.08165009319782257,30129,73332186,4908,-0.08030246198177338,-0.7025747299194336,0.7023345232009888,73332187
22-May-2020 16:15:27.938,0.08162173628807068,30129,73332186,4908,-0.08027614653110504,-0.7025785446166992,0.7023369073867798,73332188
22-May-2020 16:15:28.938,0.08159366250038147,30129,73332186,4908,-0.08024604618549347,-0.7025810480117798,0.7023413181304932,73332189
22-May-2020 16:15:29.938,0.08156897127628326,30129,73332186,4908,-0.08022025227546692,-0.7025830745697021,0.7023450136184692,73332190
22-May-2020 16:15:30.938,0.08154802024364471,30161,73332186,4908,-0.08020336925983429,-0.7025848627090454,0.7023477554321289,73332191
22-May-2020 16:15:31.938,0.08151577413082123,30161,73332186,4908,-0.0801720917224884,-0.7025920152664185,0.702347993850708,73332192
22-May-2020 16:15:32.938,0.08149495720863342,30161,73332186,4908,-0.08014604449272156,-0.7025940418243408,0.7023513317108154,73332193
22-May-2020 16:15:33.938,0.0814710259437561,30161,73332186,4908,-0.08012597262859344,-0.7025918960571289,0.7023584842681885,73332194
22-May-2020 16:15:34.938,0.0814419537782669,30161,73332186,4908,-0.08010374009609222,-0.7025952339172363,0.702360987663269,73332195
22-May-2020 16:15:35.938,0.08141696453094482,30161,73332186,4908,-0.0800725668668747,-0.7026017904281616,0.702360987663269,73332196
22-May-2020 16:15:36.938,0.08138765394687653,30161,73332186,4908,-0.08004224300384521,-0.7026033401489258,0.7023662328720093,73332197
22-May-2020 16:15:37.938,0.08136032521724701,30161,73332186,4908,-0.08001676201820374,-0.7026039361953735,0.7023717164993286,73332198
22-May-2020 16:15:38.938,0.0813397467136383,30161,73332186,4908,-0.07999488711357117,-0.7026078701019287,0.702372670173645,73332199
22-May-2020 16:15:39.938,0.08131727576255798,30161,73332186,4908,-0.07997053861618042,-0.7026110887527466,0.7023748159408569,73332200
22-May-2020 16:15:40.938,0.081292524933815,30161,73332186,4908,-0.07994566857814789,-0.7026122808456421,0.7023792266845703,73332201
22-May-2020 16:15:41.938,0.08126521110534668,30161,73332186,4908,-0.07991775870323181,-0.7026163339614868,0.7023817300796509,73332202
22-May-2020 16:15:42.938,0.08123765885829926,30161,73332186,4908,-0.07989279925823212,-0.7026227712631226,0.7023813724517822,73332203
22-May-2020 16:15:43.938,0.08120977878570557,30161,73332186,4908,-0.07986772060394287,-0.702625036239624,0.7023849487304688,73332204
22-May-2020 16:15:44.938,0.08118389546871185,30161,73332186,4908,-0.07983575761318207,-0.702628493309021,0.7023882865905762,73332205
22-May-2020 16:15:45.938,0.08115896582603455,30161,73332186,4908,-0.07981492578983307,-0.7026307582855225,0.7023913860321045,73332206
22-May-2020 16:15:46.938,0.08113393187522888,30161,73332186,4908,-0.07979229092597961,-0.7026335000991821,0.7023937702178955,73332207
22-May-2020 16:15:47.938,0.08110785484313965,30161,73332186,4908,-0.07976293563842773,-0.7026375532150269,0.702396035194397,73332208
22-May-2020 16:15:48.938,0.08108493685722351,30161,73332186,4908,-0.07973402738571167,-0.702639102935791,0.7024004459381104,73332209
22-May-2020 16:15:49.938,0.08105640113353729,30161,73332186,4908,-0.0797119140625,-0.7026408910751343,0.7024046182632446,73332210
22-May-2020 16:15:50.938,0.08102843165397644,30161,73332186,4908,-0.07968445122241974,-0.7026453018188477,0.7024064064025879,73332211
22-May-2020 16:15:51.938,0.08100664615631104,30161,73332186,4908,-0.0796617716550827,-0.7026464939117432,0.7024103403091431,73332212
22-May-2020 16:15:52.938,0.08098262548446655,30161,73332186,4908,-0.07964007556438446,-0.70264732837677,0.7024147510528564,73332213
22-May-2020 16:15:53.938,0.0809595137834549,30161,73332186,4908,-0.07961520552635193,-0.7026500701904297,0.7024174928665161,73332214
22-May-2020 16:15:54.938,0.0809347927570343,30161,73332186,4908,-0.07958984375,-0.7026541233062744,0.7024192810058594,73332215
22-May-2020 16:15:55.938,0.08090159296989441,30161,73332186,4908,-0.07955724000930786,-0.7026588916778564,0.702422022819519,73332216
22-May-2020 16:15:56.938,0.08087600767612457,30161,73332218,4908,-0.07952897250652313,-0.7026607990264893,0.7024263143539429,73332217
22-May-2020 16:15:57.938,0.08085015416145325,30161,73332218,4908,-0.07950252294540405,-0.7026646137237549,0.7024282217025757,73332218
22-May-2020 16:15:58.938,0.08082573115825653,30161,73332218,4908,-0.07948130369186401,-0.7026691436767578,0.702428936958313,73332219
22-May-2020 16:15:59.938,0.08079937100410461,30161,73332218,4908,-0.07945387065410614,-0.7026733160018921,0.7024308443069458,73332220
22-May-2020 16:16:00.938,0.08077654242515564,30161,73332218,4908,-0.07942549884319305,-0.7026757001876831,0.7024343013763428,73332221
22-May-2020 16:16:01.938,0.08075350522994995,30161,73332218,4908,-0.07941019535064697,-0.70267653465271,0.7024379968643188,73332222
22-May-2020 16:16:02.938,0.08072793483734131,30193,73332218,4908,-0.07938508689403534,-0.7026803493499756,0.7024397850036621,73332223
22-May-2020 16:16:03.938,0.08070223033428192,30193,73332218,4908,-0.07935744524002075,-0.7026830911636353,0.7024431228637695,73332224
22-May-2020 16:16:04.938,0.08067265152931213,30193,73332218,4908,-0.07932806015014648,-0.70268714427948,0.7024459838867188,73332225
22-May-2020 16:16:05.938,0.08064582943916321,30193,73332218,4908,-0.07930140197277069,-0.7026909589767456,0.7024482488632202,73332226
22-May-2020 16:16:06.938,0.08062291145324707,30193,73332218,4908,-0.07927700877189636,-0.7026946544647217,0.7024499177932739,73332227
22-May-2020 16:16:07.938,0.08059540390968323,30193,73332218,4908,-0.07925339043140411,-0.7026962041854858,0.7024542093276978,73332228
22-May-2020 16:16:08.938,0.08056846261024475,30193,73332218,4908,-0.07922440767288208,-0.7026979923248291,0.7024589776992798,73332229
22-May-2020 16:16:09.938,0.08054231107234955,30193,73332218,4908,-0.07919882237911224,-0.7027021646499634,0.7024602890014648,73332230
22-May-2020 16:16:10.938,0.08052194118499756,30193,73332218,4908,-0.07918255031108856,-0.7027040719985962,0.7024625539779663,73332231
22-May-2020 16:16:11.938,0.08049191534519196,30193,73332218,4908,-0.07914453744888306,-0.7027103900909424,0.7024641036987305,73332232
22-May-2020 16:16:12.938,0.08047008514404297,30193,73332218,4908,-0.07912515103816986,-0.702709436416626,0.7024695873260498,73332233
22-May-2020 16:16:13.938,0.08044406771659851,30193,73332218,4908,-0.07909955084323883,-0.7027122974395752,0.7024728059768677,73332234
22-May-2020 16:16:14.938,0.08042213320732117,30193,73332218,4908,-0.0790734738111496,-0.7027164697647095,0.7024741172790527,73332235
22-May-2020 16:16:15.938,0.08039334416389465,30193,73332218,4908,-0.07904952764511108,-0.7027180194854736,0.7024786472320557,73332236
22-May-2020 16:16:16.938,0.08037063479423523,30193,73332218,4908,-0.07902725040912628,-0.7027196884155273,0.7024816274642944,73332237
22-May-2020 16:16:17.938,0.08034314215183258,30193,73332218,4908,-0.0790000855922699,-0.7027249336242676,0.7024828195571899,73332238
22-May-2020 16:16:18.938,0.08031424880027771,30193,73332218,4908,-0.07896775007247925,-0.7027326822280884,0.7024819850921631,73332239
22-May-2020 16:16:19.938,0.0802876353263855,30193,73332218,4908,-0.0789451152086258,-0.7027328014373779,0.7024874687194824,73332240
22-May-2020 16:16:20.938,0.08025982975959778,30193,73332218,4908,-0.07891616225242615,-0.702735424041748,0.7024908065795898,73332241
22-May-2020 16:16:21.938,0.08023464679718018,30193,73332218,4908,-0.07888984680175781,-0.7027400732040405,0.7024922370910645,73332242
22-May-2020 16:16:22.938,0.08020515739917755,30193,73332218,4908,-0.07885728776454926,-0.7027430534362793,0.7024965286254883,73332243
22-May-2020 16:16:23.938,0.08018577098846436,30193,73332218,4908,-0.07883818447589874,-0.7027424573898315,0.7025015354156494,73332244
22-May-2020 16:16:24.938,0.08015638589859009,30193,73332218,4908,-0.07880587875843048,-0.702750563621521,0.7025001049041748,73332245
22-May-2020 16:16:25.938,0.08013151586055756,30193,73332218,4908,-0.07878465950489044,-0.7027535438537598,0.7025023698806763,73332246
22-May-2020 16:16:43.926,0.0796688050031662,30193,73332218,4908,-0.07832419872283936,-0.7028051614761353,0.7025550603866577,73332264
22-May-2020 16:16:44.926,0.07964789867401123,30193,73332218,4908,-0.07830312848091125,-0.7028049230575562,0.7025599479675293,73332265
22-May-2020 16:16:45.926,0.07961954176425934,30193,73332218,4908,-0.07827095687389374,-0.7028138637542725,0.7025580406188965,73332266
22-May-2020 16:16:46.926,0.0795947015285492,30193,73332218,4908,-0.07824821770191193,-0.7028156518936157,0.702561616897583,73332267
22-May-2020 16:16:47.926,0.07956849038600922,30193,73332218,4908,-0.07822281122207642,-0.7028180360794067,0.7025645971298218,73332268
22-May-2020 16:16:48.926,0.07954321801662445,30193,73332218,4908,-0.07819367945194244,-0.7028239965438843,0.7025651931762695,73332269
22-May-2020 16:16:49.926,0.0795195996761322,30193,73332218,4908,-0.07817067205905914,-0.7028260231018066,0.7025680541992188,73332270
22-May-2020 16:16:50.926,0.07949098944664001,30193,73332218,4908,-0.07814542949199677,-0.7028284072875977,0.7025718688964844,73332271
22-May-2020 16:16:51.926,0.0794660747051239,30193,73332218,4908,-0.07811771333217621,-0.7028301954269409,0.7025758028030396,73332272
22-May-2020 16:16:52.926,0.07944390177726746,30193,73332218,4908,-0.07809965312480927,-0.7028309106826782,0.7025797367095947,73332273
22-May-2020 16:16:53.926,0.07941648364067078,30193,73332218,4908,-0.07807579636573792,-0.7028342485427856,0.7025821208953857,73332274
22-May-2020 16:16:54.926,0.07939364016056061,30193,73332218,4908,-0.07804827392101288,-0.7028353214263916,0.7025866508483887,73332275
22-May-2020 16:16:55.926,0.07936860620975494,30193,73332218,4908,-0.07802483439445496,-0.7028385400772095,0.7025889158248901,73332276
22-May-2020 16:16:56.926,0.07934489846229553,30193,73332218,4908,-0.07799896597862244,-0.7028417587280273,0.7025913000106812,73332277
22-May-2020 16:16:57.926,0.07931455969810486,30193,73332218,4908,-0.07796415686607361,-0.7028480768203735,0.7025923728942871,73332278
22-May-2020 16:16:58.926,0.07928894460201263,30193,73332218,4908,-0.07794511318206787,-0.7028487920761108,0.7025966644287109,73332279
22-May-2020 16:16:59.926,0.07926276326179504,30193,73332218,4908,-0.0779147744178772,-0.702853798866272,0.7025976181030273,73332280
22-May-2020 16:17:00.926,0.0792376697063446,30193,73332282,4908,-0.077888622879982,-0.702857494354248,0.7025997638702393,73332281
22-May-2020 16:17:01.926,0.07920867204666138,30193,73332282,4908,-0.07786256074905396,-0.7028607130050659,0.7026025056838989,73332282
22-May-2020 16:17:02.926,0.07918389141559601,30193,73332282,4908,-0.07783615589141846,-0.7028625011444092,0.7026065587997437,73332283
22-May-2020 16:17:03.926,0.07915882766246796,30193,73332282,4908,-0.07781103253364563,-0.7028652429580688,0.702609658241272,73332284
22-May-2020 16:17:04.926,0.07913516461849213,30193,73332282,4908,-0.07779000699520111,-0.7028708457946777,0.7026090621948242,73332285
22-May-2020 16:17:05.926,0.07910649478435516,30193,73332282,4908,-0.07776577770709991,-0.7028709650039673,0.7026147842407227,73332286
22-May-2020 16:17:06.926,0.07908459007740021,30257,73332282,4908,-0.07773838937282562,-0.7028732299804688,0.702617883682251,73332287
22-May-2020 16:17:07.926,0.07905712723731995,30257,73332282,4908,-0.07771129906177521,-0.7028783559799194,0.7026190757751465,73332288
22-May-2020 16:17:08.926,0.07903818786144257,30257,73332282,4908,-0.0776938647031784,-0.702877402305603,0.7026240825653076,73332289
22-May-2020 16:17:09.926,0.07901138067245483,30257,73332282,4908,-0.07766027748584747,-0.7028838396072388,0.7026240825653076,73332290
22-May-2020 16:17:10.926,0.07898330688476562,30257,73332282,4908,-0.07763268053531647,-0.7028849124908447,0.7026292085647583,73332291
22-May-2020 16:17:11.926,0.07895971834659576,30257,73332282,4908,-0.07760891318321228,-0.7028884887695312,0.7026311159133911,73332292
22-May-2020 16:17:12.926,0.07893125712871552,30257,73332282,4908,-0.07758134603500366,-0.7028915882110596,0.7026342153549194,73332293
22-May-2020 16:17:13.926,0.07890430092811584,30257,73332282,4908,-0.07755918800830841,-0.7028913497924805,0.7026398181915283,73332294
22-May-2020 16:17:14.926,0.07888083159923553,30257,73332282,4908,-0.07753784954547882,-0.7028952836990356,0.7026408910751343,73332295
22-May-2020 16:17:15.926,0.07885141670703888,30257,73332282,4908,-0.07750621438026428,-0.7029018402099609,0.7026413679122925,73332296
22-May-2020 16:17:16.926,0.07882532477378845,30257,73332282,4908,-0.07748624682426453,-0.7029029130935669,0.7026450634002686,73332297
22-May-2020 16:17:17.926,0.07880206406116486,30257,73332282,4908,-0.0774616152048111,-0.702905535697937,0.7026478052139282,73332298
22-May-2020 16:17:18.926,0.07877294719219208,30257,73332282,4908,-0.07743139564990997,-0.702912449836731,0.7026475667953491,73332299
22-May-2020 16:17:19.926,0.07874451577663422,30257,73332282,4908,-0.07740296423435211,-0.7029143571853638,0.7026522159576416,73332300
22-May-2020 16:17:20.926,0.07872526347637177,30257,73332282,4908,-0.07737967371940613,-0.7029156684875488,0.7026556730270386,73332301
22-May-2020 16:17:21.926,0.07870043814182281,30257,73332282,4908,-0.07735919952392578,-0.7029129266738892,0.7026630640029907,73332302
22-May-2020 16:17:22.926,0.07867801189422607,30257,73332282,4908,-0.07733432948589325,-0.702913761138916,0.7026675939559937,73332303
22-May-2020 16:17:23.926,0.07865408062934875,30257,73332282,4908,-0.07730543613433838,-0.7029186487197876,0.7026685476303101,73332304
22-May-2020 16:17:24.926,0.07862788438796997,30257,73332282,4908,-0.07727615535259247,-0.7029231786727905,0.7026700973510742,73332305
22-May-2020 16:17:25.926,0.07860150933265686,30257,73332282,4908,-0.0772499293088913,-0.7029284238815308,0.702670693397522,73332306
22-May-2020 16:17:26.926,0.07857541739940643,30257,73332282,4908,-0.07722613215446472,-0.7029329538345337,0.7026717662811279,73332307
22-May-2020 16:17:27.926,0.07854537665843964,30257,73332282,4908,-0.07719375193119049,-0.7029409408569336,0.702670693397522,73332308
22-May-2020 16:17:28.926,0.07851660251617432,30257,73332282,4908,-0.07717102766036987,-0.7029428482055664,0.7026745080947876,73332309
22-May-2020 16:17:29.926,0.07849247753620148,30257,73332282,4908,-0.07714420557022095,-0.7029443979263306,0.7026785612106323,73332310
22-May-2020 16:17:30.926,0.0784655511379242,30257,73332282,4908,-0.07711772620677948,-0.7029478549957275,0.7026810646057129,73332311
22-May-2020 16:17:31.926,0.07843822240829468,30257,73332282,4908,-0.07709202170372009,-0.7029498815536499,0.7026851177215576,73332312
22-May-2020 16:17:32.926,0.07841427624225616,30257,73332314,4915,-0.07706552743911743,-0.7029515504837036,0.7026889324188232,73332313
22-May-2020 16:17:33.926,0.0783928632736206,30257,73332314,4915,-0.0770399421453476,-0.7029527425765991,0.702692985534668,73332314
22-May-2020 16:17:34.926,0.0783703625202179,30257,73332314,4915,-0.07702367007732391,-0.7029550075531006,0.7026950120925903,73332315
22-May-2020 16:17:35.926,0.07834616303443909,30257,73332314,4915,-0.07700096070766449,-0.7029558420181274,0.7026994228363037,73332316
22-May-2020 16:17:36.926,0.07832007110118866,30257,73332314,4915,-0.07696951925754547,-0.7029601335525513,0.7027014493942261,73332317
22-May-2020 16:17:37.926,0.07828941941261292,30257,73332314,4915,-0.07694381475448608,-0.7029634714126587,0.7027041912078857,73332318
22-May-2020 16:17:38.926,0.07826551795005798,30289,73332314,4915,-0.07691939175128937,-0.7029663324356079,0.7027065753936768,73332319
22-May-2020 16:17:39.926,0.07823765277862549,30289,73332314,4915,-0.07688795030117035,-0.7029737234115601,0.702705979347229,73332320
22-May-2020 16:17:40.926,0.07821063697338104,30289,73332314,4915,-0.0768648236989975,-0.7029761075973511,0.7027090787887573,73332321
22-May-2020 16:17:41.926,0.07818809151649475,30289,73332314,4915,-0.07683797180652618,-0.7029768228530884,0.7027139663696289,73332322
22-May-2020 16:17:42.926,0.07816389203071594,30289,73332314,4915,-0.07680949568748474,-0.7029803991317749,0.7027161121368408,73332323
22-May-2020 16:17:43.926,0.07813413441181183,30289,73332314,4915,-0.07678650319576263,-0.7029836177825928,0.7027188539505005,73332324
22-May-2020 16:17:44.926,0.07811261713504791,30289,73332314,4915,-0.07676847279071808,-0.7029832601547241,0.7027231454849243,73332325
22-May-2020 16:17:45.926,0.0780913382768631,30289,73332314,4915,-0.07673655450344086,-0.7029855251312256,0.7027270793914795,73332326
22-May-2020 16:17:46.926,0.07806414365768433,30289,73332314,4915,-0.07671229541301727,-0.7029896974563599,0.7027281522750854,73332327
22-May-2020 16:17:47.926,0.07803915441036224,30289,73332314,4915,-0.0766884833574295,-0.7029935121536255,0.7027302980422974,73332328
22-May-2020 16:17:48.926,0.07801459729671478,30289,73332314,4915,-0.07666656374931335,-0.702994704246521,0.7027338743209839,73332329
22-May-2020 16:17:49.926,0.07798659801483154,30289,73332314,4915,-0.07663685083389282,-0.7029983997344971,0.7027366161346436,73332330
22-May-2020 16:17:50.926,0.07796266674995422,30289,73332314,4915,-0.07661540806293488,-0.7029982805252075,0.7027416229248047,73332331
22-May-2020 16:17:51.926,0.0779331624507904,30289,73332314,4915,-0.0765848308801651,-0.7030042409896851,0.7027422189712524,73332332
22-May-2020 16:17:52.926,0.0779084861278534,30289,73332314,4915,-0.07656008005142212,-0.7030067443847656,0.7027450799942017,73332333
22-May-2020 16:17:53.926,0.0778827965259552,30289,73332314,4915,-0.07653328776359558,-0.7030079364776611,0.7027497291564941,73332334
22-May-2020 16:17:54.926,0.07785683870315552,30289,73332314,4915,-0.07650840282440186,-0.7030134201049805,0.7027499675750732,73332335
22-May-2020 16:17:55.926,0.07782897353172302,30289,73332314,4915,-0.07648223638534546,-0.7030171155929565,0.7027522325515747,73332336
22-May-2020 16:17:56.926,0.0778106302022934,30289,73332314,4915,-0.07646644115447998,-0.7030136585235596,0.7027591466903687,73332337
22-May-2020 16:17:57.926,0.0777902901172638,30289,73332314,4915,-0.07643993198871613,-0.7030161619186401,0.7027618885040283,73332338
22-May-2020 16:17:58.926,0.07775852084159851,30289,73332314,4915,-0.07641598582267761,-0.7030189037322998,0.7027652263641357,73332339
22-May-2020 16:17:59.926,0.07772792875766754,30289,73332314,4915,-0.07638905942440033,-0.7030235528945923,0.7027668952941895,73332340
22-May-2020 16:18:00.926,0.07770121097564697,30289,73332314,4915,-0.07635156810283661,-0.7030280828475952,0.7027696371078491,73332341
22-May-2020 16:18:01.926,0.07767695188522339,30289,73332314,4915,-0.07632550597190857,-0.7030320167541504,0.7027709484100342,73332342
22-May-2020 16:18:02.926,0.07764510810375214,30289,73332314,4915,-0.07629996538162231,-0.7030357122421265,0.7027734518051147,73332343
22-May-2020 16:18:03.926,0.07762308418750763,30289,73332314,4915,-0.0762748271226883,-0.7030398845672607,0.7027747631072998,73332344
22-May-2020 16:18:04.926,0.07759976387023926,30289,73332346,4908,-0.07625040411949158,-0.7030400037765503,0.7027796506881714,73332345
22-May-2020 16:18:05.926,0.07757675647735596,30289,73332346,4908,-0.07622545957565308,-0.7030433416366577,0.7027817964553833,73332346
22-May-2020 16:18:06.926,0.07754865288734436,30289,73332346,4908,-0.07620061933994293,-0.7030454874038696,0.7027853727340698,73332347
22-May-2020 16:18:07.926,0.07752776145935059,30289,73332346,4908,-0.07617723941802979,-0.703048825263977,0.7027870416641235,73332348
22-May-2020 16:18:08.926,0.07749402523040771,30289,73332346,4908,-0.07614882290363312,-0.7030504941940308,0.7027920484542847,73332349
22-May-2020 16:18:09.926,0.07747228443622589,30289,73332346,4908,-0.07612176239490509,-0.7030541896820068,0.7027934789657593,73332350
22-May-2020 16:18:10.926,0.0774436891078949,30321,73332346,4908,-0.07609657943248749,-0.703057050704956,0.702796459197998,73332351
22-May-2020 16:18:11.926,0.07742021977901459,30321,73332346,4908,-0.07607927918434143,-0.7030556201934814,0.7028024196624756,73332352
22-May-2020 16:18:12.926,0.0773899108171463,30321,73332346,4908,-0.07604217529296875,-0.7030613422393799,0.7028039693832397,73332353
22-May-2020 16:18:13.926,0.07736791670322418,30321,73332346,4908,-0.07601942121982574,-0.7030643224716187,0.7028058767318726,73332354
22-May-2020 16:18:14.926,0.07733920216560364,30321,73332346,4908,-0.07599332928657532,-0.703068733215332,0.7028075456619263,73332355
22-May-2020 16:18:15.926,0.07731768488883972,30321,73332346,4908,-0.07596831023693085,-0.703070878982544,0.7028102874755859,73332356
22-May-2020 16:18:16.926,0.07729135453701019,30321,73332346,4908,-0.07594019174575806,-0.7030733823776245,0.7028138637542725,73332357
22-May-2020 16:18:17.926,0.07726438343524933,30321,73332346,4908,-0.07591716945171356,-0.7030767202377319,0.7028161287307739,73332358
22-May-2020 16:18:18.926,0.07723928987979889,30321,73332346,4908,-0.07589206099510193,-0.7030805349349976,0.7028175592422485,73332359
22-May-2020 16:18:19.926,0.0772162675857544,30321,73332346,4908,-0.07586349546909332,-0.7030817270278931,0.7028219699859619,73332360
22-May-2020 16:18:20.926,0.07718487083911896,30321,73332346,4908,-0.07583753764629364,-0.7030837535858154,0.7028261423110962,73332361
22-May-2020 16:18:21.926,0.0771649181842804,30321,73332346,4908,-0.07581436634063721,-0.7030876874923706,0.7028268575668335,73332362
22-May-2020 16:18:22.926,0.07713787257671356,30321,73332346,4908,-0.07578827440738678,-0.7030893564224243,0.7028311491012573,73332363
22-May-2020 16:18:23.926,0.07711303234100342,30321,73332346,4908,-0.07576027512550354,-0.7030925750732422,0.7028337717056274,73332364
22-May-2020 16:18:24.926,0.07708591222763062,30321,73332346,4908,-0.07573486864566803,-0.7030943632125854,0.7028374671936035,73332365
22-May-2020 16:18:25.926,0.07705958187580109,30321,73332346,4908,-0.07571174204349518,-0.7030985355377197,0.7028388977050781,73332366
22-May-2020 16:18:26.926,0.07703529298305511,30321,73332346,4908,-0.07568596303462982,-0.703101634979248,0.7028412818908691,73332367
22-May-2020 16:18:27.926,0.07701180875301361,30321,73332346,4908,-0.07566332817077637,-0.7031004428863525,0.7028474807739258,73332368
22-May-2020 16:18:28.926,0.07698266208171844,30321,73332346,4908,-0.0756341814994812,-0.7031060457229614,0.7028481960296631,73332369
22-May-2020 16:18:29.926,0.07695432007312775,30321,73332346,4908,-0.07560743391513824,-0.7031097412109375,0.7028504610061646,73332370
22-May-2020 16:18:30.926,0.07692572474479675,30321,73332346,4908,-0.0755799412727356,-0.7031142711639404,0.7028520107269287,73332371
22-May-2020 16:18:31.926,0.07690326869487762,30321,73332346,4908,-0.07555699348449707,-0.7031116485595703,0.7028595209121704,73332372
22-May-2020 16:18:32.926,0.07687942683696747,30321,73332346,4908,-0.07552750408649445,-0.7031186819076538,0.7028584480285645,73332373
22-May-2020 16:18:33.926,0.07685652375221252,30321,73332346,4908,-0.07550743222236633,-0.703122615814209,0.7028590440750122,73332374
22-May-2020 16:18:34.926,0.07682806253433228,30321,73332346,4908,-0.07547998428344727,-0.7031227350234985,0.7028647661209106,73332375
22-May-2020 16:18:35.926,0.07680261135101318,30321,73332346,4908,-0.07545293867588043,-0.703125,0.7028682231903076,73332376
22-May-2020 16:18:36.926,0.07677829265594482,30321,73332378,4915,-0.07543060183525085,-0.703127384185791,0.7028710842132568,73332377
22-May-2020 16:18:37.926,0.07675102353096008,30321,73332378,4915,-0.07541002333164215,-0.7031285762786865,0.7028752565383911,73332378
22-May-2020 16:18:38.926,0.07672718167304993,30321,73332378,4915,-0.07538630068302155,-0.7031304836273193,0.7028783559799194,73332379
22-May-2020 16:18:39.926,0.0767022967338562,30321,73332378,4915,-0.07535582780838013,-0.7031346559524536,0.7028802633285522,73332380
22-May-2020 16:18:40.926,0.076678067445755,30321,73332378,4915,-0.07532995939254761,-0.7031358480453491,0.7028844356536865,73332381
22-May-2020 16:18:41.926,0.07664743065834045,30321,73332378,4915,-0.07529936730861664,-0.7031426429748535,0.7028841972351074,73332382
22-May-2020 16:18:42.926,0.07662759721279144,30353,73332378,4915,-0.07527835667133331,-0.7031413316726685,0.7028896808624268,73332383
22-May-2020 16:18:43.926,0.0765984058380127,30353,73332378,4915,-0.07524889707565308,-0.7031468152999878,0.7028905153274536,73332384
22-May-2020 16:18:44.926,0.07657325267791748,30353,73332378,4915,-0.07522399723529816,-0.7031509876251221,0.7028918266296387,73332385
22-May-2020 16:18:45.926,0.07654660940170288,30353,73332378,4915,-0.07519830763339996,-0.7031538486480713,0.7028946876525879,73332386
22-May-2020 16:18:46.926,0.0765211284160614,30353,73332378,4915,-0.0751691460609436,-0.7031580209732056,0.7028963565826416,73332387
22-May-2020 16:18:47.926,0.07649250328540802,30353,73332378,4915,-0.07514524459838867,-0.7031596899032593,0.7029002904891968,73332388
22-May-2020 16:18:48.926,0.07647000253200531,30353,73332378,4915,-0.07512001693248749,-0.7031615972518921,0.7029037475585938,73332389
22-May-2020 16:18:49.926,0.07644382119178772,30353,73332378,4915,-0.07509833574295044,-0.70316481590271,0.7029056549072266,73332390
22-May-2020 16:18:50.926,0.07642032206058502,30353,73332378,4915,-0.07507011294364929,-0.7031668424606323,0.7029091119766235,73332391
22-May-2020 16:18:51.926,0.07639618217945099,30353,73332378,4915,-0.07504378259181976,-0.7031687498092651,0.7029126882553101,73332392
22-May-2020 16:18:52.926,0.0763700008392334,30353,73332378,4915,-0.07502332329750061,-0.7031697034835815,0.7029168605804443,73332393
22-May-2020 16:18:53.926,0.07634672522544861,30353,73332378,4915,-0.074999138712883,-0.7031725645065308,0.7029187679290771,73332394
22-May-2020 16:18:54.926,0.07632100582122803,30353,73332378,4915,-0.07497063279151917,-0.703174352645874,0.7029231786727905,73332395
22-May-2020 16:18:55.926,0.0762888491153717,30353,73332378,4915,-0.07493767142295837,-0.7031792402267456,0.7029248476028442,73332396
22-May-2020 16:18:56.926,0.07626274228096008,30353,73332378,4915,-0.07491566240787506,-0.7031848430633545,0.7029244899749756,73332397
22-May-2020 16:18:57.926,0.07623748481273651,30353,73332378,4915,-0.07488870620727539,-0.7031868696212769,0.7029280662536621,73332398
22-May-2020 16:18:58.926,0.07621507346630096,30353,73332378,4915,-0.07486464083194733,-0.7031917572021484,0.7029284238815308,73332399
22-May-2020 16:18:59.926,0.07618561387062073,30353,73332378,4915,-0.07483740150928497,-0.7031937837600708,0.7029323577880859,73332400
22-May-2020 16:19:00.926,0.0761583000421524,30353,73332378,4915,-0.07481223344802856,-0.7031970024108887,0.7029348611831665,73332401
22-May-2020 16:19:01.926,0.07613477110862732,30353,73332378,4915,-0.07478493452072144,-0.703199028968811,0.702938437461853,73332402
22-May-2020 16:19:02.926,0.07611148059368134,30353,73332378,4915,-0.07475802302360535,-0.7032003402709961,0.7029423713684082,73332403
22-May-2020 16:19:03.926,0.07608377933502197,30353,73332378,4915,-0.0747336894273758,-0.7032028436660767,0.7029454708099365,73332404
22-May-2020 16:19:04.926,0.07606180012226105,30353,73332378,4915,-0.07471045851707458,-0.7032057046890259,0.7029474973678589,73332405
22-May-2020 16:19:05.926,0.07603621482849121,30353,73332378,4915,-0.07468178868293762,-0.7032082080841064,0.7029508352279663,73332406
22-May-2020 16:19:06.926,0.07601594924926758,30353,73332378,4915,-0.07466061413288116,-0.7032080888748169,0.7029554843902588,73332407
22-May-2020 16:19:07.926,0.07598720490932465,30353,73332378,4915,-0.0746372640132904,-0.7032133340835571,0.7029556035995483,73332408
22-May-2020 16:19:08.926,0.07595710456371307,30353,73332410,4908,-0.07460856437683105,-0.7032172679901123,0.7029578685760498,73332409
22-May-2020 16:19:09.926,0.07593555748462677,30353,73332410,4908,-0.07458928227424622,-0.7032183408737183,0.7029613256454468,73332410
22-May-2020 16:19:10.926,0.07590959966182709,30353,73332410,4908,-0.07456272840499878,-0.7032219171524048,0.7029634714126587,73332411
22-May-2020 16:19:11.926,0.07587823271751404,30353,73332410,4908,-0.07452769577503204,-0.7032278776168823,0.7029645442962646,73332412
22-May-2020 16:19:12.926,0.0758536159992218,30353,73332410,4908,-0.07449944317340851,-0.7032308578491211,0.7029672861099243,73332413
22-May-2020 16:19:13.926,0.07583053410053253,30353,73332410,4908,-0.07447540760040283,-0.7032334804534912,0.7029695510864258,73332414
22-May-2020 16:19:14.926,0.07580406963825226,30385,73332410,4908,-0.07445073127746582,-0.7032346725463867,0.7029742002487183,73332415
22-May-2020 16:19:15.926,0.07577908039093018,30385,73332410,4908,-0.07442526519298553,-0.7032384872436523,0.7029752731323242,73332416
22-May-2020 16:19:16.926,0.07575376331806183,30385,73332410,4908,-0.07440267503261566,-0.7032396793365479,0.7029792070388794,73332417
22-May-2020 16:19:17.926,0.07572802901268005,30385,73332410,4908,-0.07437880337238312,-0.703242301940918,0.7029818296432495,73332418
22-May-2020 16:19:18.926,0.07570269703865051,30385,73332410,4908,-0.07434950768947601,-0.7032465934753418,0.7029836177825928,73332419
22-May-2020 16:19:19.926,0.07567715644836426,30385,73332410,4908,-0.07432535290718079,-0.7032496929168701,0.7029857635498047,73332420
22-May-2020 16:19:20.926,0.07565511763095856,30385,73332410,4908,-0.07430495321750641,-0.7032506465911865,0.7029891014099121,73332421
22-May-2020 16:19:21.926,0.07562810182571411,30385,73332410,4908,-0.07428117096424103,-0.7032525539398193,0.7029925584793091,73332422
22-May-2020 16:19:22.926,0.07560066878795624,30385,73332410,4908,-0.07424701750278473,-0.7032581567764282,0.7029935121536255,73332423
22-May-2020 16:19:23.926,0.07557317614555359,30385,73332410,4908,-0.07421676814556122,-0.7032626867294312,0.7029955387115479,73332424
22-May-2020 16:19:24.926,0.07554778456687927,30385,73332410,4908,-0.07419922947883606,-0.7032630443572998,0.7029997110366821,73332425
22-May-2020 16:19:25.926,0.07552184164524078,30385,73332410,4908,-0.07416872680187225,-0.7032666206359863,0.7030019760131836,73332426
22-May-2020 16:19:26.926,0.07549798488616943,30385,73332410,4908,-0.07414151728153229,-0.7032699584960938,0.7030042409896851,73332427
22-May-2020 16:19:27.926,0.07547065615653992,30385,73332410,4908,-0.07412219047546387,-0.7032730579376221,0.7030057907104492,73332428
22-May-2020 16:19:28.926,0.07544700801372528,30385,73332410,4908,-0.07409657537937164,-0.7032743692398071,0.703010082244873,73332429
22-May-2020 16:19:29.926,0.07542243599891663,30385,73332410,4908,-0.07406759262084961,-0.7032785415649414,0.7030117511749268,73332430
22-May-2020 16:19:30.926,0.07539631426334381,30385,73332410,4908,-0.07403925061225891,-0.7032812833786011,0.7030143737792969,73332431
22-May-2020 16:19:31.926,0.07536622881889343,30385,73332410,4908,-0.07401531934738159,-0.703284740447998,0.7030167579650879,73332432
22-May-2020 16:19:32.926,0.07534323632717133,30385,73332410,4908,-0.07398927211761475,-0.7032873630523682,0.7030196189880371,73332433
22-May-2020 16:19:33.926,0.07532106339931488,30385,73332410,4908,-0.0739712119102478,-0.7032862901687622,0.7030245065689087,73332434
22-May-2020 16:19:34.926,0.07529371976852417,30385,73332410,4908,-0.07394863665103912,-0.7032886743545532,0.7030274868011475,73332435
22-May-2020 16:19:35.926,0.07527168095111847,30385,73332410,4908,-0.07392323017120361,-0.7032922506332397,0.7030290365219116,73332436
22-May-2020 16:19:36.926,0.07524469494819641,30385,73332410,4908,-0.07389289140701294,-0.7032970190048218,0.7030303478240967,73332437
22-May-2020 16:19:37.926,0.07521872222423553,30385,73332410,4908,-0.07386578619480133,-0.7032971382141113,0.703035831451416,73332438
22-May-2020 16:19:38.926,0.07519461214542389,30385,73332410,4908,-0.0738414078950882,-0.7033003568649292,0.7030379772186279,73332439
22-May-2020 16:19:39.926,0.07516607642173767,30385,73332410,4908,-0.07381267845630646,-0.7033052444458008,0.7030390501022339,73332440
22-May-2020 16:19:40.926,0.07513737678527832,30385,73332442,4908,-0.07378433644771576,-0.7033047676086426,0.7030456066131592,73332441
22-May-2020 16:19:41.926,0.0751146674156189,30385,73332442,4908,-0.07376360893249512,-0.7033079862594604,0.7030470371246338,73332442
22-May-2020 16:19:42.926,0.0750872790813446,30385,73332442,4908,-0.07373709976673126,-0.703310489654541,0.7030503749847412,73332443
22-May-2020 16:19:43.926,0.07506132125854492,30385,73332442,4908,-0.07371585071086884,-0.7033143043518066,0.7030515670776367,73332444
22-May-2020 16:19:44.926,0.07503609359264374,30385,73332442,4908,-0.07368415594100952,-0.7033194303512573,0.7030524015426636,73332445
22-May-2020 16:19:45.926,0.07500992715358734,30385,73332442,4908,-0.07365666329860687,-0.7033243179321289,0.7030531167984009,73332446
22-May-2020 16:19:46.926,0.07498277723789215,30417,73332442,4908,-0.07362887263298035,-0.7033263444900513,0.7030569314956665,73332447
22-May-2020 16:19:47.926,0.07495579123497009,30417,73332442,4908,-0.07360707223415375,-0.7033283710479736,0.7030601501464844,73332448
22-May-2020 16:19:48.926,0.07493402063846588,30417,73332442,4908,-0.07358413934707642,-0.7033282518386841,0.7030645608901978,73332449
22-May-2020 16:19:49.926,0.07490691542625427,30417,73332442,4908,-0.07355600595474243,-0.7033308744430542,0.7030681371688843,73332450
22-May-2020 16:19:50.926,0.07488460838794708,30417,73332442,4908,-0.07353045046329498,-0.703332781791687,0.7030709981918335,73332451
22-May-2020 16:19:51.926,0.07485854625701904,30417,73332442,4908,-0.07350680232048035,-0.703335165977478,0.7030738592147827,73332452
22-May-2020 16:19:52.926,0.07483553886413574,30417,73332442,4908,-0.07348513603210449,-0.7033358812332153,0.7030781507492065,73332453
22-May-2020 16:19:53.926,0.07480716705322266,30417,73332442,4908,-0.07345594465732574,-0.7033405303955078,0.7030794620513916,73332454
22-May-2020 16:19:54.926,0.07478223741054535,30417,73332442,4908,-0.07343198359012604,-0.7033425569534302,0.7030824422836304,73332455
22-May-2020 16:19:55.926,0.07475544512271881,30417,73332442,4908,-0.07341025769710541,-0.7033452987670898,0.7030848264694214,73332456
22-May-2020 16:19:56.926,0.07472620904445648,30417,73332442,4908,-0.07337957620620728,-0.7033512592315674,0.7030854225158691,73332457
22-May-2020 16:19:57.927,0.0747026652097702,30417,73332442,4908,-0.07334735989570618,-0.7033549547195435,0.703087568283081,73332458
22-May-2020 16:19:58.927,0.07467374205589294,30417,73332442,4908,-0.07332715392112732,-0.7033560276031494,0.7030917406082153,73332459
22-May-2020 16:19:59.927,0.07465121150016785,30417,73332442,4908,-0.0733007937669754,-0.7033579349517822,0.7030946016311646,73332460
22-May-2020 16:20:00.927,0.07463090121746063,30417,73332442,4908,-0.07327371835708618,-0.7033593654632568,0.7030980587005615,73332461
22-May-2020 16:20:01.927,0.07460369169712067,30417,73332442,4908,-0.07325617969036102,-0.703359842300415,0.7031023502349854,73332462
22-May-2020 16:20:02.927,0.07457813620567322,30417,73332442,4908,-0.07323053479194641,-0.7033644914627075,0.7031033039093018,73332463
22-May-2020 16:20:03.927,0.07455185055732727,30417,73332442,4908,-0.07320484519004822,-0.703364372253418,0.7031087875366211,73332464
22-May-2020 16:20:04.927,0.07452470064163208,30417,73332442,4908,-0.07317434251308441,-0.7033710479736328,0.7031081914901733,73332465
22-May-2020 16:20:05.927,0.07449664175510406,30417,73332442,4908,-0.07314606010913849,-0.7033751010894775,0.7031102180480957,73332466
22-May-2020 16:20:06.927,0.07447139918804169,30417,73332442,4908,-0.07312101125717163,-0.7033786773681641,0.7031117677688599,73332467
22-May-2020 16:20:07.927,0.07444523274898529,30417,73332442,4908,-0.07309876382350922,-0.7033790349960327,0.7031166553497314,73332468
22-May-2020 16:20:08.927,0.07442465424537659,30417,73332442,4908,-0.07307243347167969,-0.7033829689025879,0.7031176090240479,73332469
22-May-2020 16:20:09.927,0.07439741492271423,30417,73332442,4908,-0.07304519414901733,-0.703384518623352,0.7031219005584717,73332470
22-May-2020 16:20:10.927,0.074369877576828,30417,73332442,4908,-0.07302045822143555,-0.703386664390564,0.7031252384185791,73332471
22-May-2020 16:20:11.927,0.07434447109699249,30417,73332442,4908,-0.07299461960792542,-0.7033871412277222,0.703129768371582,73332472
22-May-2020 16:20:12.927,0.07432183623313904,30417,73332474,4908,-0.07296854257583618,-0.7033920288085938,0.7031302452087402,73332473
22-May-2020 16:20:13.927,0.07429581880569458,30417,73332474,4908,-0.07295149564743042,-0.7033919095993042,0.7031346559524536,73332474
22-May-2020 16:20:14.927,0.07426944375038147,30417,73332474,4908,-0.07291743159294128,-0.703397274017334,0.7031359672546387,73332475
22-May-2020 16:20:15.927,0.0742466002702713,30417,73332474,4908,-0.07289649546146393,-0.703396201133728,0.7031413316726685,73332476
22-May-2020 16:20:16.927,0.07421581447124481,30417,73332474,4908,-0.07286828756332397,-0.7034013271331787,0.7031426429748535,73332477
22-May-2020 16:20:17.927,0.0741913914680481,30417,73332474,4908,-0.07283915579319,-0.7034066915512085,0.7031424045562744,73332478
22-May-2020 16:20:18.927,0.07416468858718872,30449,73332474,4908,-0.07281376421451569,-0.7034080028533936,0.7031468152999878,73332479
22-May-2020 16:20:19.927,0.07413800060749054,30449,73332474,4908,-0.0727878212928772,-0.7034088373184204,0.7031514644622803,73332480
22-May-2020 16:20:20.927,0.07411259412765503,30449,73332474,4908,-0.07276158034801483,-0.7034122943878174,0.7031532526016235,73332481
22-May-2020 16:20:21.927,0.07408949732780457,30449,73332474,4908,-0.07273717224597931,-0.703416109085083,0.7031542062759399,73332482
22-May-2020 16:20:22.927,0.07406218349933624,30449,73332474,4908,-0.07271559536457062,-0.7034138441085815,0.7031618356704712,73332483
22-May-2020 16:20:23.927,0.07404245436191559,30449,73332474,4908,-0.0726906955242157,-0.7034157514572144,0.7031645774841309,73332484
22-May-2020 16:20:24.927,0.07401269674301147,30449,73332474,4908,-0.07265768945217133,-0.7034223079681396,0.7031645774841309,73332485
22-May-2020 16:20:25.927,0.07398398220539093,30449,73332474,4908,-0.0726335197687149,-0.7034257650375366,0.7031667232513428,73332486
22-May-2020 16:20:26.927,0.07396246492862701,30449,73332474,4908,-0.07261398434638977,-0.7034251689910889,0.7031713724136353,73332487
22-May-2020 16:20:27.927,0.07393573224544525,30449,73332474,4908,-0.07258227467536926,-0.7034307718276978,0.7031720876693726,73332488
22-May-2020 16:20:28.927,0.0739048570394516,30449,73332474,4908,-0.07255615293979645,-0.7034339904785156,0.7031747102737427,73332489
22-May-2020 16:20:29.927,0.07388021051883698,30449,73332474,4908,-0.07252755761146545,-0.7034389972686768,0.7031753063201904,73332490
22-May-2020 16:20:30.927,0.07385390996932983,30449,73332474,4908,-0.07250480353832245,-0.7034403085708618,0.703179121017456,73332491
22-May-2020 16:20:31.927,0.07382731139659882,30449,73332474,4908,-0.07247830927371979,-0.7034403085708618,0.7031846046447754,73332492
22-May-2020 16:20:32.927,0.07380129396915436,30449,73332474,4908,-0.07245084643363953,-0.7034443616867065,0.7031863927841187,73332493
22-May-2020 16:20:33.927,0.07377880811691284,30449,73332474,4908,-0.07242365181446075,-0.7034479379653931,0.7031878232955933,73332494
22-May-2020 16:20:34.927,0.07375134527683258,30449,73332474,4908,-0.0724005401134491,-0.7034486532211304,0.7031923532485962,73332495
22-May-2020 16:20:35.927,0.073728546500206,30449,73332474,4908,-0.07237687706947327,-0.7034481763839722,0.703197717666626,73332496
22-May-2020 16:20:36.927,0.07370440661907196,30449,73332474,4908,-0.0723516047000885,-0.7034550905227661,0.7031960487365723,73332497
22-May-2020 16:20:37.927,0.07367965579032898,30449,73332474,4908,-0.0723319798707962,-0.7034546136856079,0.7032009363174438,73332498
22-May-2020 16:20:38.927,0.07365232706069946,30449,73332474,4908,-0.07230691611766815,-0.7034564018249512,0.7032045125961304,73332499
22-May-2020 16:20:39.927,0.07363110780715942,30449,73332474,4908,-0.07227723300457001,-0.7034598588943481,0.7032064199447632,73332500
22-May-2020 16:20:40.927,0.07360006868839264,30449,73332474,4908,-0.0722474604845047,-0.703466534614563,0.7032060623168945,73332501
22-May-2020 16:20:41.927,0.07356879115104675,30449,73332474,4908,-0.07222197949886322,-0.7034691572189331,0.7032092809677124,73332502
22-May-2020 16:20:42.927,0.07354700565338135,30449,73332474,4908,-0.07219590246677399,-0.7034691572189331,0.7032144069671631,73332503
22-May-2020 16:20:43.927,0.07352052628993988,30449,73332474,4908,-0.07217153906822205,-0.7034728527069092,0.7032159566879272,73332504
22-May-2020 16:20:44.927,0.07349351048469543,30449,73332506,4908,-0.07214470207691193,-0.7034761905670166,0.7032178640365601,73332505
22-May-2020 16:20:45.927,0.07347048819065094,30449,73332506,4908,-0.07211567461490631,-0.7034785747528076,0.7032208442687988,73332506
22-May-2020 16:20:46.927,0.0734437108039856,30449,73332506,4908,-0.07209224998950958,-0.7034791707992554,0.7032256126403809,73332507
22-May-2020 16:20:47.927,0.07342065870761871,30449,73332506,4908,-0.07207010686397552,-0.7034811973571777,0.703228235244751,73332508
22-May-2020 16:20:48.927,0.07339634001255035,30449,73332506,4908,-0.07204271852970123,-0.7034866809844971,0.7032279968261719,73332509
22-May-2020 16:20:49.927,0.0733705461025238,30449,73332506,4908,-0.07201646268367767,-0.7034870386123657,0.7032332420349121,73332510
22-May-2020 16:20:50.927,0.0733424574136734,30481,73332506,4908,-0.07199424505233765,-0.7034887075424194,0.7032365798950195,73332511
22-May-2020 16:20:51.927,0.07331950962543488,30481,73332506,4908,-0.07196632027626038,-0.7034929990768433,0.7032376527786255,73332512
22-May-2020 16:20:52.927,0.07329174876213074,30481,73332506,4908,-0.07193881273269653,-0.7034975290298462,0.7032389640808105,73332513
22-May-2020 16:20:53.927,0.0732637345790863,30481,73332506,4908,-0.0719117522239685,-0.7034986019134521,0.703243613243103,73332514
22-May-2020 16:20:54.927,0.0732426643371582,30481,73332506,4908,-0.07188615202903748,-0.7034989595413208,0.7032479047775269,73332515
22-May-2020 16:20:55.927,0.07322284579277039,30481,73332506,4908,-0.07186765968799591,-0.703500509262085,0.7032504081726074,73332516
22-May-2020 16:20:56.927,0.0731954425573349,30481,73332506,4908,-0.07184284925460815,-0.7035021781921387,0.7032538652420044,73332517
22-May-2020 16:20:57.927,0.07316690683364868,30481,73332506,4908,-0.07181195914745331,-0.7035068273544312,0.7032554149627686,73332518
22-May-2020 16:20:58.927,0.07314157485961914,30481,73332506,4908,-0.07178595662117004,-0.7035092115402222,0.7032582759857178,73332519
22-May-2020 16:20:59.927,0.0731172114610672,30481,73332506,4908,-0.07176883518695831,-0.7035125494003296,0.7032591104507446,73332520
22-May-2020 16:21:00.927,0.07308846712112427,30481,73332506,4908,-0.07173486053943634,-0.7035179138183594,0.7032603025436401,73332521
22-May-2020 16:21:01.927,0.07305857539176941,30481,73332506,4908,-0.07170349359512329,-0.7035200595855713,0.7032644748687744,73332522
22-May-2020 16:21:02.927,0.07303421199321747,30481,73332506,4908,-0.07168303430080414,-0.7035213708877563,0.7032679319381714,73332523
22-May-2020 16:21:03.927,0.07301224768161774,30481,73332506,4908,-0.07165156304836273,-0.703524112701416,0.7032707929611206,73332524
22-May-2020 16:21:04.927,0.07298429310321808,30481,73332506,4908,-0.07162821292877197,-0.7035285234451294,0.7032716274261475,73332525
22-May-2020 16:21:05.927,0.0729561448097229,30481,73332506,4908,-0.07160408794879913,-0.703528642654419,0.7032767534255981,73332526
22-May-2020 16:21:06.927,0.0729406476020813,30481,73332506,4908,-0.07158756256103516,-0.7035268545150757,0.7032816410064697,73332527
22-May-2020 16:21:07.927,0.07291607558727264,30481,73332506,4908,-0.07156170904636383,-0.70353102684021,0.7032827138900757,73332528
22-May-2020 16:21:08.927,0.07288320362567902,30481,73332506,4908,-0.07153260707855225,-0.703536868095398,0.7032836675643921,73332529
22-May-2020 16:21:09.927,0.07286013662815094,30481,73332506,4908,-0.0715089738368988,-0.7035359144210815,0.7032889127731323,73332530
22-May-2020 16:21:10.927,0.07283361256122589,30481,73332506,4908,-0.0714825987815857,-0.7035397291183472,0.7032907009124756,73332531
22-May-2020 16:21:11.927,0.07280570268630981,30481,73332506,4908,-0.07145251333713531,-0.7035442590713501,0.7032920122146606,73332532
22-May-2020 16:21:12.927,0.07277585566043854,30481,73332506,4908,-0.0714230090379715,-0.703547477722168,0.7032948732376099,73332533
22-May-2020 16:21:13.927,0.07275225222110748,30481,73332506,4908,-0.07139739394187927,-0.7035479545593262,0.7032996416091919,73332534
22-May-2020 16:21:14.927,0.07272578775882721,30481,73332506,4908,-0.07137270271778107,-0.7035520076751709,0.7033004760742188,73332535
22-May-2020 16:21:15.927,0.07270219922065735,30481,73332506,4908,-0.07134725153446198,-0.7035573720932007,0.7033005952835083,73332536
22-May-2020 16:21:16.927,0.07268290221691132,30481,73332538,4908,-0.07132868468761444,-0.7035561800003052,0.7033053636550903,73332537
22-May-2020 16:21:17.927,0.07265648245811462,30481,73332538,4908,-0.07130436599254608,-0.7035567760467529,0.7033101320266724,73332538
22-May-2020 16:21:18.927,0.07262915372848511,30481,73332538,4908,-0.07127492129802704,-0.7035623788833618,0.7033100128173828,73332539
22-May-2020 16:21:19.927,0.07261079549789429,30481,73332538,4908,-0.07125571370124817,-0.7035624980926514,0.703313946723938,73332540
22-May-2020 16:21:20.927,0.07257850468158722,30481,73332538,4908,-0.07123039662837982,-0.7035630941390991,0.7033190727233887,73332541
22-May-2020 16:21:21.927,0.07255366444587708,30481,73332538,4908,-0.0712035745382309,-0.7035641670227051,0.703323245048523,73332542
22-May-2020 16:21:22.927,0.07252290844917297,30513,73332538,4908,-0.0711677074432373,-0.7035714387893677,0.7033228874206543,73332543
22-May-2020 16:21:23.927,0.07249510288238525,30513,73332538,4908,-0.07114078104496002,-0.7035759687423706,0.7033238410949707,73332544
22-May-2020 16:21:24.927,0.07247059047222137,30513,73332538,4908,-0.07111646234989166,-0.7035796642303467,0.7033252716064453,73332545
22-May-2020 16:21:25.927,0.07244601845741272,30513,73332538,4908,-0.07109031081199646,-0.703580379486084,0.7033299207687378,73332546
22-May-2020 16:21:26.927,0.07241910696029663,30513,73332538,4908,-0.07106542587280273,-0.7035828828811646,0.7033324241638184,73332547
22-May-2020 16:21:27.927,0.07239443063735962,30513,73332538,4908,-0.07104179263114929,-0.7035874128341675,0.703332781791687,73332548
22-May-2020 16:21:28.927,0.07236841320991516,30513,73332538,4908,-0.07101216912269592,-0.7035888433456421,0.7033374309539795,73332549
22-May-2020 16:21:29.927,0.07234558463096619,30513,73332538,4908,-0.0709892213344574,-0.7035890817642212,0.7033416032791138,73332550
22-May-2020 16:21:30.927,0.07231928408145905,30513,73332538,4908,-0.07096448540687561,-0.7035918235778809,0.7033439874649048,73332551
22-May-2020 16:21:31.927,0.07229846715927124,30513,73332538,4908,-0.07093974947929382,-0.7035936117172241,0.7033469676971436,73332552
22-May-2020 16:21:32.927,0.07226549088954926,30513,73332538,4908,-0.07090726494789124,-0.7035973072052002,0.7033499479293823,73332553
22-May-2020 16:21:33.927,0.07224300503730774,30513,73332538,4908,-0.07088394463062286,-0.7035986185073853,0.7033532857894897,73332554
22-May-2020 16:21:34.927,0.07221890985965729,30513,73332538,4908,-0.07085968554019928,-0.7036051750183105,0.703351616859436,73332555
22-May-2020 16:21:35.927,0.07218974828720093,30513,73332538,4908,-0.07083366811275482,-0.7036077976226807,0.7033548355102539,73332556
22-May-2020 16:21:36.927,0.07216034829616547,30513,73332538,4908,-0.0708099901676178,-0.7036082744598389,0.7033597230911255,73332557
22-May-2020 16:21:37.927,0.07214054465293884,30513,73332538,4908,-0.07078328728675842,-0.703610897064209,0.7033617496490479,73332558
22-May-2020 16:21:38.927,0.07211147248744965,30513,73332538,4908,-0.07076235115528107,-0.7036153078079224,0.7033623456954956,73332559
22-May-2020 16:21:39.927,0.07208748161792755,30513,73332538,4908,-0.07073459029197693,-0.7036193609237671,0.7033636569976807,73332560
22-May-2020 16:21:40.927,0.07206092774868011,30513,73332538,4908,-0.07070650160312653,-0.7036184072494507,0.7033700942993164,73332561
22-May-2020 16:21:41.927,0.0720350444316864,30513,73332538,4908,-0.07067990303039551,-0.7036197185516357,0.7033742666244507,73332562
22-May-2020 16:21:42.927,0.07201220095157623,30513,73332538,4908,-0.07065697014331818,-0.7036257982254028,0.7033727169036865,73332563
22-May-2020 16:21:43.927,0.0719841867685318,30513,73332538,4908,-0.07062965631484985,-0.7036279439926147,0.7033761739730835,73332564
22-May-2020 16:21:44.927,0.0719585120677948,30513,73332538,4908,-0.07060487568378448,-0.7036269903182983,0.7033822536468506,73332565
22-May-2020 16:21:45.927,0.07193492352962494,30513,73332538,4908,-0.07057885825634003,-0.703630805015564,0.7033835649490356,73332566
22-May-2020 16:21:46.927,0.0719083696603775,30513,73332538,4908,-0.07055169343948364,-0.7036370038986206,0.7033824920654297,73332567
22-May-2020 16:21:47.927,0.07187977433204651,30513,73332538,4908,-0.0705249011516571,-0.7036395072937012,0.703385591506958,73332568
22-May-2020 16:21:48.927,0.07185778021812439,30513,73332570,6219,-0.070503830909729,-0.703639030456543,0.7033904790878296,73332569
22-May-2020 16:21:49.927,0.07183372974395752,30513,73332570,6219,-0.07047460973262787,-0.7036415338516235,0.7033933401107788,73332570
22-May-2020 16:21:50.927,0.07180777192115784,30513,73332570,6219,-0.07044976949691772,-0.7036455869674683,0.7033945322036743,73332571
22-May-2020 16:21:51.927,0.07177768647670746,30513,73332570,6219,-0.07042035460472107,-0.703647255897522,0.7033988237380981,73332572
22-May-2020 16:21:52.927,0.07175615429878235,30513,73332570,6219,-0.07039754092693329,-0.7036473751068115,0.7034032344818115,73332573
22-May-2020 16:21:53.927,0.0717281848192215,30513,73332570,6219,-0.07037189602851868,-0.7036510705947876,0.7034050226211548,73332574
22-May-2020 16:21:54.927,0.07170507311820984,30545,73332570,6219,-0.07034875452518463,-0.7036569118499756,0.7034039497375488,73332575
22-May-2020 16:21:55.927,0.07167582213878632,30545,73332570,6219,-0.07031796872615814,-0.7036598920822144,0.7034066915512085,73332576
22-May-2020 16:21:56.927,0.07164999842643738,30545,73332570,6219,-0.07029637694358826,-0.7036607265472412,0.7034108638763428,73332577
22-May-2020 16:21:57.927,0.07162816822528839,30545,73332570,6219,-0.07027231156826019,-0.7036643028259277,0.7034115791320801,73332578
22-May-2020 16:21:58.927,0.07160498201847076,30545,73332570,6219,-0.07025013864040375,-0.7036662101745605,0.7034143209457397,73332579
22-May-2020 16:21:59.927,0.07157984375953674,30545,73332570,6219,-0.0702238529920578,-0.7036657333374023,0.7034201622009277,73332580
22-May-2020 16:22:00.927,0.07154795527458191,30545,73332570,6219,-0.07019449770450592,-0.7036700248718262,0.7034218311309814,73332581
22-May-2020 16:22:01.927,0.07153032720088959,30545,73332570,6219,-0.07017351686954498,-0.7036707401275635,0.7034251689910889,73332582
22-May-2020 16:22:02.927,0.07150158286094666,30545,73332570,6219,-0.07014553248882294,-0.7036740779876709,0.7034275531768799,73332583
22-May-2020 16:22:03.927,0.0714692622423172,30545,73332570,6219,-0.0701124519109726,-0.7036788463592529,0.7034294605255127,73332584
22-May-2020 16:22:04.927,0.07144734263420105,30545,73332570,6219,-0.07009024918079376,-0.7036798000335693,0.7034329175949097,73332585
22-May-2020 16:22:05.927,0.07142193615436554,30545,73332570,6219,-0.07006633281707764,-0.70368492603302,0.7034326791763306,73332586
22-May-2020 16:22:06.927,0.07139436900615692,30545,73332570,6219,-0.07003958523273468,-0.7036890983581543,0.7034341096878052,73332587
22-May-2020 16:22:07.927,0.07137233018875122,30545,73332570,6219,-0.07001493871212006,-0.703689694404602,0.7034382820129395,73332588
22-May-2020 16:22:08.927,0.07134208083152771,30545,73332570,6219,-0.06998381018638611,-0.7036906480789185,0.7034432888031006,73332589
22-May-2020 16:22:09.927,0.07131588459014893,30545,73332570,6219,-0.06996041536331177,-0.7036958932876587,0.7034429311752319,73332590
22-May-2020 16:22:10.927,0.07129189372062683,30545,73332570,6219,-0.06993351876735687,-0.7036992311477661,0.7034448385238647,73332591
22-May-2020 16:22:11.927,0.07126514613628387,30545,73332570,6219,-0.06990870833396912,-0.703697919845581,0.7034512758255005,73332592
22-May-2020 16:22:12.927,0.07124495506286621,30545,73332570,6219,-0.06989043951034546,-0.7036980390548706,0.7034550905227661,73332593
22-May-2020 16:22:13.927,0.07121671736240387,30545,73332570,6219,-0.06985904276371002,-0.7037069797515869,0.7034521102905273,73332594
22-May-2020 16:22:14.927,0.07118865847587585,30545,73332570,6219,-0.06983543932437897,-0.7037087678909302,0.7034555673599243,73332595
22-May-2020 16:22:15.927,0.07116353511810303,30545,73332570,6219,-0.06981082260608673,-0.7037085294723511,0.7034609317779541,73332596
22-May-2020 16:22:16.927,0.07114030420780182,30545,73332570,6219,-0.06978346407413483,-0.7037121057510376,0.7034622430801392,73332597
22-May-2020 16:22:17.927,0.07111626863479614,30545,73332570,6219,-0.06976301968097687,-0.7037171125411987,0.703461766242981,73332598
22-May-2020 16:22:18.927,0.07108695805072784,30545,73332570,6219,-0.06973417103290558,-0.7037194967269897,0.7034651041030884,73332599
22-May-2020 16:22:19.927,0.07106328010559082,30545,73332570,6219,-0.06970293819904327,-0.7037193775177002,0.7034703493118286,73332600
22-May-2020 16:22:20.927,0.0710364431142807,30545,73332602,6212,-0.06968007981777191,-0.7037210464477539,0.7034740447998047,73332601
22-May-2020 16:22:21.927,0.07101799547672272,30545,73332602,6212,-0.06966286897659302,-0.7037239074707031,0.7034745216369629,73332602
22-May-2020 16:22:22.927,0.07099089026451111,30545,73332602,6212,-0.06963443756103516,-0.7037266492843628,0.703477144241333,73332603
22-May-2020 16:22:23.927,0.07096078991889954,30545,73332602,6212,-0.06960421800613403,-0.7037278413772583,0.7034825086593628,73332604
22-May-2020 16:22:24.927,0.07093830406665802,30545,73332602,6212,-0.06958229839801788,-0.7037285566329956,0.7034859657287598,73332605
22-May-2020 16:22:25.927,0.07091136276721954,30545,73332602,6212,-0.06955723464488983,-0.7037369012832642,0.7034831047058105,73332606
22-May-2020 16:22:26.927,0.07088296115398407,30577,73332602,6212,-0.0695263147354126,-0.7037390470504761,0.703486442565918,73332607
22-May-2020 16:22:27.927,0.07085731625556946,30577,73332602,6212,-0.06950296461582184,-0.703738808631897,0.7034914493560791,73332608
22-May-2020 16:22:28.927,0.07083486020565033,30577,73332602,6212,-0.06947894394397736,-0.7037419080734253,0.7034932374954224,73332609
22-May-2020 16:22:29.927,0.07080616056919098,30577,73332602,6212,-0.0694480687379837,-0.7037485837936401,0.7034924030303955,73332610
22-May-2020 16:22:30.927,0.0707792192697525,30577,73332602,6212,-0.06942251324653625,-0.7037490606307983,0.7034972906112671,73332611
22-May-2020 16:22:31.927,0.07075583934783936,30577,73332602,6212,-0.06939388811588287,-0.7037491798400879,0.7035022974014282,73332612
22-May-2020 16:22:32.927,0.07072710990905762,30577,73332602,6212,-0.06937044858932495,-0.7037532329559326,0.7035034894943237,73332613
22-May-2020 16:22:33.927,0.07070241868495941,30577,73332602,6212,-0.06934985518455505,-0.7037564516067505,0.7035048007965088,73332614
22-May-2020 16:22:34.927,0.07067865133285522,30577,73332602,6212,-0.0693221241235733,-0.7037596702575684,0.7035067081451416,73332615
22-May-2020 16:22:35.927,0.07065150141716003,30577,73332602,6212,-0.06929817795753479,-0.7037608623504639,0.7035106420516968,73332616
22-May-2020 16:22:36.927,0.07062698900699615,30577,73332602,6212,-0.06927241384983063,-0.7037627696990967,0.7035137414932251,73332617
22-May-2020 16:22:37.927,0.07060608267784119,30577,73332602,6212,-0.0692504495382309,-0.7037652730941772,0.7035155296325684,73332618
22-May-2020 16:22:38.927,0.07057388126850128,30577,73332602,6212,-0.06921662390232086,-0.7037683725357056,0.7035189867019653,73332619
22-May-2020 16:22:39.927,0.0705503523349762,30577,73332602,6212,-0.06919071078300476,-0.7037690877914429,0.7035230398178101,73332620
22-May-2020 16:22:40.927,0.07052464783191681,30577,73332602,6212,-0.06916627287864685,-0.7037737369537354,0.7035233974456787,73332621
22-May-2020 16:22:41.927,0.07050465047359467,30577,73332602,6212,-0.06914865970611572,-0.7037769556045532,0.703524112701416,73332622
22-May-2020 16:22:42.927,0.07047656178474426,30577,73332602,6212,-0.06912021338939667,-0.703776478767395,0.7035300731658936,73332623
22-May-2020 16:22:43.927,0.07045042514801025,30577,73332602,6212,-0.0690879374742508,-0.7037807703018188,0.7035315036773682,73332624
22-May-2020 16:22:44.927,0.07042215764522552,30577,73332602,6212,-0.06906498968601227,-0.7037873268127441,0.7035301923751831,73332625
22-May-2020 16:22:45.927,0.07039481401443481,30577,73332602,6212,-0.06904220581054688,-0.7037904262542725,0.7035319805145264,73332626
22-May-2020 16:22:46.927,0.07037094235420227,30577,73332602,6212,-0.06901329755783081,-0.7037901878356934,0.7035373449325562,73332627
22-May-2020 16:22:47.927,0.07034438848495483,30577,73332602,6212,-0.06898598372936249,-0.7037913799285889,0.7035418748855591,73332628
22-May-2020 16:22:48.927,0.07031331956386566,30577,73332602,6212,-0.06896035373210907,-0.7037967443466187,0.7035417556762695,73332629
22-May-2020 16:22:49.927,0.07029350101947784,30577,73332602,6212,-0.06893396377563477,-0.7037993669509888,0.7035437822341919,73332630
22-May-2020 16:22:50.927,0.07026655972003937,30577,73332602,6212,-0.06890621781349182,-0.7037981748580933,0.7035503387451172,73332631
22-May-2020 16:22:51.927,0.0702412873506546,30577,73332602,6212,-0.0688856989145279,-0.7037997245788574,0.703553318977356,73332632
22-May-2020 16:22:52.927,0.07021668553352356,30577,73332634,6212,-0.06886233389377594,-0.7038068771362305,0.7035510540008545,73332633
22-May-2020 16:22:53.927,0.07018765807151794,30577,73332634,6212,-0.06883266568183899,-0.703809380531311,0.7035542726516724,73332634
22-May-2020 16:22:54.927,0.07016272842884064,30577,73332634,6212,-0.0688081830739975,-0.7038096189498901,0.7035588026046753,73332635
22-May-2020 16:22:55.927,0.07014347612857819,30577,73332634,6212,-0.06878802180290222,-0.7038089036941528,0.7035635709762573,73332636
22-May-2020 16:22:56.927,0.07011578977108002,30577,73332634,6212,-0.06876015663146973,-0.7038165330886841,0.703561544418335,73332637
22-May-2020 16:22:57.927,0.07008711993694305,30577,73332634,6212,-0.06873394548892975,-0.7038202285766602,0.7035632133483887,73332638
22-May-2020 16:22:58.927,0.07006262242794037,30609,73332634,6212,-0.06870585680007935,-0.7038191556930542,0.7035695314407349,73332639
22-May-2020 16:22:59.927,0.07003667950630188,30609,73332634,6212,-0.06867863237857819,-0.7038230895996094,0.7035704851150513,73332640
22-May-2020 16:23:00.927,0.07001043856143951,30609,73332634,6212,-0.06865301728248596,-0.7038288116455078,0.7035700082778931,73332641
22-May-2020 16:23:01.927,0.06999024748802185,30609,73332634,6212,-0.06863036751747131,-0.7038257122039795,0.7035772800445557,73332642
22-May-2020 16:23:02.927,0.06996572017669678,30609,73332634,6212,-0.06860630214214325,-0.703826904296875,0.7035808563232422,73332643
22-May-2020 16:23:03.927,0.06994056701660156,30609,73332634,6212,-0.06858277320861816,-0.703829288482666,0.7035832405090332,73332644
22-May-2020 16:23:04.927,0.06991064548492432,30609,73332634,6212,-0.06855234503746033,-0.7038388252258301,0.7035797834396362,73332645
22-May-2020 16:23:05.927,0.06989097595214844,30609,73332634,6212,-0.0685315728187561,-0.70383620262146,0.7035863399505615,73332646
22-May-2020 16:23:06.927,0.069852814078331,30609,73332634,6212,-0.06849947571754456,-0.7038412094116211,0.7035882472991943,73332647
22-May-2020 16:23:07.927,0.06982992589473724,30609,73332634,6212,-0.06847512722015381,-0.7038431167602539,0.703590989112854,73332648
22-May-2020 16:23:08.927,0.0698058158159256,30609,73332634,6212,-0.0684487372636795,-0.7038490772247314,0.7035901546478271,73332649
22-May-2020 16:23:09.927,0.06977489590644836,30609,73332634,6212,-0.06841875612735748,-0.7038486003875732,0.7035961151123047,73332650
22-May-2020 16:23:10.927,0.0697484016418457,30609,73332634,6212,-0.06839403510093689,-0.7038483619689941,0.703601598739624,73332651
22-May-2020 16:23:11.927,0.06972591578960419,30609,73332634,6212,-0.06836998462677002,-0.7038531303405762,0.7036014795303345,73332652
22-May-2020 16:23:12.927,0.06969946622848511,30609,73332634,6212,-0.06834463775157928,-0.7038575410842896,0.7036020755767822,73332653
22-May-2020 16:23:13.927,0.06967325508594513,30609,73332634,6212,-0.06831572949886322,-0.703858494758606,0.7036064863204956,73332654
22-May-2020 16:23:14.927,0.06965722143650055,30609,73332634,6212,-0.06829841434955597,-0.7038564682006836,0.7036119699478149,73332655
22-May-2020 16:23:15.927,0.06963120400905609,30609,73332634,6212,-0.06827607750892639,-0.7038629055023193,0.7036105394363403,73332656
22-May-2020 16:23:16.927,0.06960611045360565,30609,73332634,6212,-0.06825195252895355,-0.7038658857345581,0.703612208366394,73332657
22-May-2020 16:23:17.927,0.06957826018333435,30609,73332634,6212,-0.06822337210178375,-0.7038671970367432,0.7036162614822388,73332658
22-May-2020 16:23:18.927,0.06955398619174957,30609,73332634,6212,-0.06820042431354523,-0.7038679122924805,0.703620195388794,73332659
22-May-2020 16:23:19.927,0.06952817738056183,30609,73332634,6212,-0.06817451119422913,-0.703872561454773,0.7036206722259521,73332660
22-May-2020 16:23:20.927,0.06950297951698303,30609,73332634,6212,-0.06814958155155182,-0.7038742303848267,0.7036237716674805,73332661
22-May-2020 16:23:21.927,0.06946802139282227,30609,73332634,6212,-0.06811259686946869,-0.703877329826355,0.7036277055740356,73332662
22-May-2020 16:23:22.927,0.0694437325000763,30609,73332634,6212,-0.06808783113956451,-0.7038789987564087,0.7036309242248535,73332663
22-May-2020 16:23:23.927,0.06942100822925568,30609,73332634,6212,-0.0680617094039917,-0.7038851976394653,0.7036294937133789,73332664
22-May-2020 16:23:24.927,0.06939291954040527,30609,73332666,6212,-0.06803657114505768,-0.7038878202438354,0.7036318778991699,73332665
22-May-2020 16:23:25.927,0.06936779618263245,30609,73332666,6212,-0.06801469624042511,-0.7038875818252563,0.7036367654800415,73332666
22-May-2020 16:23:26.927,0.06934556365013123,30609,73332666,6212,-0.06798714399337769,-0.7038905620574951,0.7036387920379639,73332667
22-May-2020 16:23:27.927,0.06931732594966888,30609,73332666,6212,-0.0679628849029541,-0.70389723777771,0.7036372423171997,73332668
22-May-2020 16:23:28.927,0.0692882090806961,30609,73332666,6212,-0.06793686747550964,-0.7039005756378174,0.7036393880844116,73332669
22-May-2020 16:23:29.927,0.0692654699087143,30609,73332666,6212,-0.06790702044963837,-0.7038989067077637,0.7036459445953369,73332670
22-May-2020 16:23:30.927,0.06923815608024597,30641,73332666,6212,-0.06788359582424164,-0.7039015293121338,0.7036483287811279,73332671
22-May-2020 16:23:31.927,0.06921099126338959,30641,73332666,6212,-0.06785781681537628,-0.703906774520874,0.7036484479904175,73332672
22-May-2020 16:23:32.927,0.06918403506278992,30641,73332666,6212,-0.06782785058021545,-0.7039072513580322,0.70365309715271,73332673
22-May-2020 16:23:33.927,0.06915995478630066,30641,73332666,6212,-0.06780563294887543,-0.7039055824279785,0.7036594152450562,73332674
22-May-2020 16:23:34.927,0.06913921236991882,30641,73332666,6212,-0.06778429448604584,-0.7039064168930054,0.7036627531051636,73332675
22-May-2020 16:23:35.927,0.06911711394786835,30641,73332666,6212,-0.06776155531406403,-0.7039119005203247,0.7036615610122681,73332676
22-May-2020 16:23:36.927,0.06908456981182098,30641,73332666,6212,-0.06773325800895691,-0.7039170265197754,0.7036622762680054,73332677
22-May-2020 16:23:37.927,0.06905953586101532,30641,73332666,6212,-0.06770618259906769,-0.7039165496826172,0.7036681175231934,73332678
22-May-2020 16:23:38.927,0.06903423368930817,30641,73332666,6212,-0.06767964363098145,-0.7039217948913574,0.7036677598953247,73332679
22-May-2020 16:23:39.927,0.06900723278522491,30641,73332666,6212,-0.06765475869178772,-0.7039270401000977,0.7036676406860352,73332680
22-May-2020 16:23:40.927,0.06898118555545807,30641,73332666,6212,-0.06763125956058502,-0.7039275169372559,0.7036718130111694,73332681
22-May-2020 16:23:41.927,0.0689554512500763,30641,73332666,6212,-0.06759850680828094,-0.703925371170044,0.7036796808242798,73332682
22-May-2020 16:23:42.927,0.0689307153224945,30641,73332666,6212,-0.06757846474647522,-0.7039306163787842,0.7036788463592529,73332683
22-May-2020 16:23:43.927,0.06890258193016052,30641,73332666,6212,-0.06755024194717407,-0.7039351463317871,0.7036798000335693,73332684
22-May-2020 16:23:44.927,0.0688779205083847,30641,73332666,6212,-0.06752325594425201,-0.7039351463317871,0.7036848068237305,73332685
22-May-2020 16:23:45.927,0.06885388493537903,30641,73332666,6212,-0.06749743223190308,-0.7039364576339722,0.7036882638931274,73332686
22-May-2020 16:23:46.927,0.0688275396823883,30641,73332666,6212,-0.0674714744091034,-0.7039409875869751,0.7036889791488647,73332687
22-May-2020 16:23:47.927,0.06880031526088715,30641,73332666,6212,-0.06744696199893951,-0.7039453983306885,0.7036892175674438,73332688
22-May-2020 16:23:48.927,0.06877611577510834,30641,73332666,6212,-0.06742165982723236,-0.7039446830749512,0.7036947011947632,73332689
22-May-2020 16:23:49.927,0.06875324249267578,30641,73332666,6212,-0.06739732623100281,-0.7039458751678467,0.7036981582641602,73332690
22-May-2020 16:23:50.927,0.06872467696666718,30641,73332666,6212,-0.06737305223941803,-0.7039501667022705,0.703698992729187,73332691
22-May-2020 16:23:51.927,0.06869819760322571,30641,73332666,6212,-0.0673442929983139,-0.7039564847946167,0.7036981582641602,73332692
22-May-2020 16:23:52.927,0.06867386400699615,30641,73332666,6212,-0.06732097268104553,-0.7039551734924316,0.7037041187286377,73332693
22-May-2020 16:23:53.927,0.06864956021308899,30641,73332666,6212,-0.06729455292224884,-0.7039567232131958,0.7037073373794556,73332694
22-May-2020 16:23:54.927,0.06862595677375793,30641,73332666,6212,-0.06726926565170288,-0.7039623260498047,0.7037065029144287,73332695
22-May-2020 16:23:55.927,0.06859523057937622,30641,73332666,6212,-0.06724114716053009,-0.7039656639099121,0.7037088871002197,73332696
22-May-2020 16:23:56.927,0.06857511401176453,30641,73332698,6212,-0.06721992790699005,-0.7039620876312256,0.7037163972854614,73332697
22-May-2020 16:23:57.927,0.06854850053787231,30641,73332698,6212,-0.06719094514846802,-0.7039617300033569,0.703722357749939,73332698
22-May-2020 16:23:58.927,0.06852516531944275,30641,73332698,6212,-0.06717142462730408,-0.7039669752120972,0.7037208080291748,73332699
22-May-2020 16:23:59.927,0.06849710643291473,30641,73332698,6212,-0.06714510917663574,-0.7039711475372314,0.7037218809127808,73332700
22-May-2020 16:24:00.927,0.06847135722637177,30641,73332698,6212,-0.06711739301681519,-0.70396888256073,0.703729510307312,73332701
22-May-2020 16:24:01.927,0.06844237446784973,30641,73332698,6212,-0.06708741188049316,-0.703976035118103,0.7037279605865479,73332702
22-May-2020 16:24:02.927,0.06841717660427094,30673,73332698,6212,-0.0670611709356308,-0.7039823532104492,0.7037265300750732,73332703
22-May-2020 16:24:03.927,0.0683911144733429,30673,73332698,6212,-0.06703878939151764,-0.7039855718612671,0.7037279605865479,73332704
22-May-2020 16:24:04.927,0.06836284697055817,30673,73332698,6212,-0.06700821220874786,-0.7039835453033447,0.7037358283996582,73332705
22-May-2020 16:24:05.927,0.06834277510643005,30673,73332698,6212,-0.06698393821716309,-0.7039868831634521,0.7037367820739746,73332706
22-May-2020 16:24:06.927,0.06831680238246918,30673,73332698,6212,-0.06696142256259918,-0.7039926052093506,0.7037358283996582,73332707
22-May-2020 16:24:07.927,0.06828963756561279,30673,73332698,6212,-0.06693495810031891,-0.7039940357208252,0.7037395238876343,73332708
22-May-2020 16:24:08.927,0.06826558709144592,30673,73332698,6212,-0.0669052004814148,-0.7039929628372192,0.7037458419799805,73332709
22-May-2020 16:24:09.927,0.06823961436748505,30673,73332698,6212,-0.06687971949577332,-0.7039961814880371,0.7037473917007446,73332710
22-May-2020 16:24:10.927,0.06821513175964355,30673,73332698,6212,-0.06686124205589294,-0.7040010690689087,0.7037467956542969,73332711
22-May-2020 16:24:11.927,0.06819121539592743,30673,73332698,6212,-0.06683245301246643,-0.7040022611618042,0.7037503719329834,73332712
22-May-2020 16:24:12.927,0.06816427409648895,30673,73332698,6212,-0.06680786609649658,-0.7040021419525146,0.7037554979324341,73332713
22-May-2020 16:24:13.927,0.06813885271549225,30673,73332698,6212,-0.06678310036659241,-0.7040072679519653,0.703755259513855,73332714
22-May-2020 16:24:14.927,0.0681135356426239,30673,73332698,6212,-0.06675837934017181,-0.7040125131607056,0.7037547826766968,73332715
22-May-2020 16:24:15.927,0.06809365749359131,30673,73332698,6212,-0.06673677265644073,-0.7040106058120728,0.7037606239318848,73332716
22-May-2020 16:24:16.927,0.06806057691574097,30673,73332698,6212,-0.06671039760112762,-0.7040106058120728,0.7037664651870728,73332717
22-May-2020 16:24:17.927,0.06803509593009949,30673,73332698,6212,-0.06667990982532501,-0.7040151357650757,0.703766942024231,73332718
22-May-2020 16:24:18.927,0.06801073253154755,30673,73332698,6212,-0.06665198504924774,-0.704021692276001,0.7037655115127563,73332719
22-May-2020 16:24:19.927,0.06798097491264343,30673,73332698,6212,-0.06662443280220032,-0.7040221691131592,0.7037702798843384,73332720
22-May-2020 16:24:20.927,0.06795644760131836,30673,73332698,6212,-0.06659986078739166,-0.704021692276001,0.7037754058837891,73332721
22-May-2020 16:24:21.927,0.06793461740016937,30673,73332698,6212,-0.06657394766807556,-0.704025149345398,0.7037769556045532,73332722
22-May-2020 16:24:22.927,0.06791122257709503,30673,73332698,6212,-0.06655147671699524,-0.7040297985076904,0.7037767171859741,73332723
22-May-2020 16:24:23.927,0.06788308918476105,30673,73332698,6212,-0.0665309727191925,-0.7040318250656128,0.7037791013717651,73332724
22-May-2020 16:24:24.927,0.06785832345485687,30673,73332698,6212,-0.0664982944726944,-0.7040334939956665,0.7037831544876099,73332725
22-May-2020 16:24:25.927,0.06783081591129303,30673,73332698,6212,-0.06647519767284393,-0.7040387392044067,0.7037824392318726,73332726
22-May-2020 16:24:26.927,0.06780695915222168,30673,73332698,6212,-0.06645376980304718,-0.7040423154830933,0.7037835121154785,73332727
22-May-2020 16:24:27.927,0.0677766352891922,30673,73332698,6212,-0.06641946732997894,-0.7040413618087769,0.7037903070449829,73332728
22-May-2020 16:24:28.927,0.06775835156440735,30673,73332730,6219,-0.06639675796031952,-0.7040404081344604,0.7037951946258545,73332729
22-May-2020 16:24:29.927,0.06772613525390625,30673,73332730,6219,-0.06636901199817657,-0.7040472030639648,0.703794002532959,73332730
22-May-2020 16:24:30.927,0.06770171225070953,30673,73332730,6219,-0.0663420557975769,-0.7040520906448364,0.703794002532959,73332731
22-May-2020 16:24:31.927,0.06767602264881134,30673,73332730,6219,-0.06630997359752655,-0.7040507793426514,0.7038010358810425,73332732
22-May-2020 16:24:32.927,0.06765162944793701,30673,73332730,6219,-0.06629207730293274,-0.7040517330169678,0.7038040161132812,73332733
22-May-2020 16:24:33.927,0.06762413680553436,30673,73332730,6219,-0.06626679003238678,-0.7040579319000244,0.7038030624389648,73332734
22-May-2020 16:24:34.927,0.06760220229625702,30705,73332730,6219,-0.06624184548854828,-0.7040599584579468,0.7038053274154663,73332735
22-May-2020 16:24:35.927,0.06757497787475586,30705,73332730,6219,-0.06621755659580231,-0.7040594816207886,0.7038108110427856,73332736
22-May-2020 16:24:36.927,0.06754906475543976,30705,73332730,6219,-0.06619247794151306,-0.7040630578994751,0.7038120031356812,73332737
22-May-2020 16:24:37.927,0.06752370297908783,30705,73332730,6219,-0.06616434454917908,-0.7040703296661377,0.7038099765777588,73332738
22-May-2020 16:24:38.927,0.06749197840690613,30705,73332730,6219,-0.06613445281982422,-0.7040736675262451,0.7038121223449707,73332739
22-May-2020 16:24:39.927,0.0674702525138855,30705,73332730,6219,-0.06611697375774384,-0.7040684223175049,0.7038214206695557,73332740
22-May-2020 16:24:40.927,0.06744939088821411,30705,73332730,6219,-0.06609256565570831,-0.7040739059448242,0.7038203477859497,73332741
22-May-2020 16:24:41.927,0.0674208402633667,30705,73332730,6219,-0.0660640150308609,-0.7040773630142212,0.703822135925293,73332742
22-May-2020 16:24:42.927,0.06738874316215515,30705,73332730,6219,-0.06603071093559265,-0.7040809392929077,0.7038247585296631,73332743
22-May-2020 16:24:43.927,0.06736631691455841,30705,73332730,6219,-0.06600488722324371,-0.70408034324646,0.7038296461105347,73332744
22-May-2020 16:24:44.927,0.06734256446361542,30705,73332730,6219,-0.0659845620393753,-0.7040822505950928,0.7038322687149048,73332745
22-May-2020 16:24:45.927,0.06731592118740082,30705,73332730,6219,-0.06596203148365021,-0.7040879726409912,0.7038311958312988,73332746
22-May-2020 16:24:46.927,0.06729325652122498,30705,73332730,6219,-0.06593440473079681,-0.7040899991989136,0.703834056854248,73332747
22-May-2020 16:24:47.927,0.06726682186126709,30705,73332730,6219,-0.06590776145458221,-0.7040907144546509,0.7038378715515137,73332748
22-May-2020 16:24:48.927,0.06723800301551819,30705,73332730,6219,-0.0658782422542572,-0.7040958404541016,0.7038383483886719,73332749
22-May-2020 16:24:49.927,0.0672152191400528,30705,73332730,6219,-0.06585735082626343,-0.704098105430603,0.7038403749465942,73332750
22-May-2020 16:24:50.927,0.06719250977039337,30705,73332730,6219,-0.0658302903175354,-0.7040964365005493,0.7038466930389404,73332751
22-May-2020 16:24:51.927,0.06716275215148926,30705,73332730,6219,-0.0658026933670044,-0.7040984630584717,0.703850269317627,73332752
22-May-2020 16:24:52.927,0.06714123487472534,30705,73332730,6219,-0.06578117609024048,-0.7041014432907104,0.7038512229919434,73332753
22-May-2020 16:24:53.927,0.06711483001708984,30705,73332730,6219,-0.06575962901115417,-0.7041054964065552,0.7038516998291016,73332754
22-May-2020 16:24:54.927,0.06708353757858276,30705,73332730,6219,-0.06572531163692474,-0.7041077613830566,0.7038556337356567,73332755
22-May-2020 16:24:55.927,0.06706483662128448,30705,73332730,6219,-0.06570863723754883,-0.7041062116622925,0.7038606405258179,73332756
22-May-2020 16:24:56.927,0.06703288853168488,30705,73332730,6219,-0.06567683815956116,-0.7041141986846924,0.7038586139678955,73332757
22-May-2020 16:24:57.927,0.0670085996389389,30705,73332730,6219,-0.06564933061599731,-0.7041193246841431,0.7038580179214478,73332758
22-May-2020 16:24:58.927,0.0669810026884079,30705,73332730,6219,-0.06562699377536774,-0.7041202783584595,0.7038618326187134,73332759
22-May-2020 16:24:59.927,0.06695348024368286,30705,73332730,6219,-0.06559661030769348,-0.7041199207305908,0.7038679122924805,73332760
22-May-2020 16:25:00.927,0.06693139672279358,30705,73332762,6219,-0.0655716210603714,-0.7041281461715698,0.7038639783859253,73332761
22-May-2020 16:25:01.927,0.06690432131290436,30705,73332762,6219,-0.06554414331912994,-0.7041324377059937,0.7038649320602417,73332762
22-May-2020 16:25:02.927,0.06687752902507782,30705,73332762,6219,-0.06551550328731537,-0.7041302919387817,0.7038720846176147,73332763
22-May-2020 16:25:03.927,0.06685397028923035,30705,73332762,6219,-0.06548909842967987,-0.704132080078125,0.7038751840591431,73332764
22-May-2020 16:25:04.927,0.06683069467544556,30705,73332762,6219,-0.0654670000076294,-0.7041366100311279,0.703874945640564,73332765
22-May-2020 16:25:05.927,0.06680303812026978,30705,73332762,6219,-0.0654468834400177,-0.7041386365890503,0.703877329826355,73332766
22-May-2020 16:25:06.927,0.06678041815757751,30737,73332762,6219,-0.06541937589645386,-0.7041378021240234,0.7038829326629639,73332767
22-May-2020 16:25:07.927,0.06675048172473907,30737,73332762,6219,-0.06539139151573181,-0.7041404247283936,0.7038859128952026,73332768
22-May-2020 16:25:08.927,0.06672537326812744,30737,73332762,6219,-0.0653681606054306,-0.7041463851928711,0.7038846015930176,73332769
22-May-2020 16:25:09.927,0.06669947504997253,30737,73332762,6219,-0.0653420239686966,-0.7041486501693726,0.703886866569519,73332770
22-May-2020 16:25:10.927,0.0666736364364624,30737,73332762,6219,-0.0653107762336731,-0.7041491270065308,0.7038915157318115,73332771
22-May-2020 16:25:11.927,0.06664367020130157,30737,73332762,6219,-0.06528268754482269,-0.704153299331665,0.7038930654525757,73332772
22-May-2020 16:25:12.927,0.0666230171918869,30737,73332762,6219,-0.06526386737823486,-0.7041544914245605,0.7038955688476562,73332773
22-May-2020 16:25:13.927,0.06659364700317383,30737,73332762,6219,-0.0652332752943039,-0.7041597366333008,0.7038959264755249,73332774
22-May-2020 16:25:14.927,0.0665726512670517,30737,73332762,6219,-0.06521250307559967,-0.7041542530059814,0.7039053440093994,73332775
22-May-2020 16:25:15.927,0.06654846668243408,30737,73332762,6219,-0.06518645584583282,-0.7041598558425903,0.7039041519165039,73332776
22-May-2020 16:25:16.927,0.06652534008026123,30737,73332762,6219,-0.06516647338867188,-0.7041654586791992,0.7039027214050293,73332777
22-May-2020 16:25:17.927,0.06649798154830933,30737,73332762,6219,-0.06514044106006622,-0.7041672468185425,0.7039059400558472,73332778
22-May-2020 16:25:18.927,0.06647156178951263,30737,73332762,6219,-0.06511281430721283,-0.7041661739349365,0.7039121389389038,73332779
22-May-2020 16:25:19.927,0.06644804775714874,30737,73332762,6219,-0.0650920569896698,-0.7041662931442261,0.7039158344268799,73332780
22-May-2020 16:25:20.927,0.06642025709152222,30737,73332762,6219,-0.06506595015525818,-0.7041730880737305,0.7039140462875366,73332781
22-May-2020 16:25:21.927,0.06639634072780609,30737,73332762,6219,-0.06503655016422272,-0.7041739225387573,0.7039186954498291,73332782
22-May-2020 16:25:22.927,0.0663653165102005,30737,73332762,6219,-0.06500117480754852,-0.7041776180267334,0.7039210796356201,73332783
22-May-2020 16:25:23.927,0.06633715331554413,30737,73332762,6219,-0.06497734785079956,-0.7041835784912109,0.7039200067520142,73332784
22-May-2020 16:25:24.927,0.06631764769554138,30737,73332762,6219,-0.06495361030101776,-0.7041887044906616,0.7039190530776978,73332785
22-May-2020 16:25:25.927,0.0662938803434372,30737,73332762,6219,-0.06493256986141205,-0.7041889429092407,0.7039225101470947,73332786
22-May-2020 16:25:26.927,0.06626571714878082,30737,73332762,6219,-0.06490197777748108,-0.7041884660720825,0.7039287090301514,73332787
22-May-2020 16:25:27.927,0.06623920798301697,30737,73332762,6219,-0.06487907469272614,-0.7041937112808228,0.7039278745651245,73332788
22-May-2020 16:25:28.927,0.06621411442756653,30737,73332762,6219,-0.0648554116487503,-0.7041976451873779,0.7039283514022827,73332789
22-May-2020 16:25:29.927,0.06618495285511017,30737,73332762,6219,-0.06482429802417755,-0.7041959762573242,0.7039356231689453,73332790
22-May-2020 16:25:30.927,0.06616251170635223,30737,73332762,6219,-0.0647992193698883,-0.7041946649551392,0.7039414644241333,73332791
22-May-2020 16:25:31.927,0.06613855063915253,30737,73332762,6219,-0.064777672290802,-0.7041985988616943,0.7039417028427124,73332792
22-May-2020 16:25:32.927,0.0661105215549469,30737,73332794,6212,-0.06475323438644409,-0.7042032480239868,0.703942060470581,73332793
22-May-2020 16:25:33.927,0.06608347594738007,30737,73332794,6212,-0.0647248923778534,-0.7042049169540405,0.7039457559585571,73332794
22-May-2020 16:25:34.927,0.06606326997280121,30737,73332794,6212,-0.06469765305519104,-0.7042088508605957,0.7039461135864258,73332795
22-May-2020 16:25:35.927,0.06603755056858063,30737,73332794,6212,-0.06468136608600616,-0.7042111158370972,0.703947901725769,73332796
22-May-2020 16:25:36.927,0.06600522994995117,30737,73332794,6212,-0.06464946269989014,-0.7042175531387329,0.7039474248886108,73332797
22-May-2020 16:25:37.927,0.06598171591758728,30737,73332794,6212,-0.06462006270885468,-0.7042156457901001,0.7039539813995361,73332798
22-May-2020 16:25:38.927,0.06595873832702637,30769,73332794,6212,-0.0646001398563385,-0.7042151689529419,0.7039586305618286,73332799
22-May-2020 16:25:39.927,0.06593193113803864,30769,73332794,6212,-0.06457281112670898,-0.7042217254638672,0.7039570808410645,73332800
22-May-2020 16:25:40.927,0.06590494513511658,30769,73332794,6212,-0.06454320251941681,-0.7042237520217896,0.7039602994918823,73332801
22-May-2020 16:25:41.927,0.06588084995746613,30769,73332794,6212,-0.06451962888240814,-0.7042224407196045,0.7039661407470703,73332802
22-May-2020 16:25:42.927,0.06585188210010529,30769,73332794,6212,-0.06449136137962341,-0.7042268514633179,0.7039668560028076,73332803
22-May-2020 16:25:43.927,0.06582647562026978,30769,73332794,6212,-0.06446284055709839,-0.7042341232299805,0.7039644718170166,73332804
22-May-2020 16:25:44.927,0.06580203771591187,30769,73332794,6212,-0.06444138288497925,-0.7042373418807983,0.7039656639099121,73332805
22-May-2020 16:25:45.927,0.06577694416046143,30769,73332794,6212,-0.06441441178321838,-0.7042378187179565,0.7039700746536255,73332806
22-May-2020 16:25:46.927,0.0657464861869812,30769,73332794,6212,-0.06439043581485748,-0.704240083694458,0.7039729356765747,73332807
22-May-2020 16:25:47.927,0.06572805345058441,30769,73332794,6212,-0.06436368823051453,-0.7042442560195923,0.7039729356765747,73332808
22-May-2020 16:25:48.928,0.06570123136043549,30769,73332794,6212,-0.06434230506420135,-0.7042444944381714,0.7039768695831299,73332809
22-May-2020 16:25:49.928,0.06567563116550446,30769,73332794,6212,-0.06431198120117188,-0.704243540763855,0.7039828300476074,73332810
22-May-2020 16:25:50.928,0.06565017998218536,30769,73332794,6212,-0.06428593397140503,-0.7042477130889893,0.7039836645126343,73332811
22-May-2020 16:25:51.928,0.06562264263629913,30769,73332794,6212,-0.06426534056663513,-0.7042495012283325,0.7039862871170044,73332812
22-May-2020 16:25:52.928,0.06559880077838898,30769,73332794,6212,-0.06423622369766235,-0.7042539119720459,0.7039867639541626,73332813
22-May-2020 16:25:53.928,0.06557013094425201,30769,73332794,6212,-0.06420734524726868,-0.7042543888092041,0.7039916515350342,73332814
22-May-2020 16:25:54.928,0.06554728746414185,30769,73332794,6212,-0.06418555974960327,-0.7042568922042847,0.7039932012557983,73332815
22-May-2020 16:25:55.928,0.0655161589384079,30769,73332794,6212,-0.06416136026382446,-0.7042640447616577,0.7039910554885864,73332816
22-May-2020 16:25:56.928,0.06549257040023804,30769,73332794,6212,-0.06413251161575317,-0.704264760017395,0.7039953470230103,73332817
22-May-2020 16:25:57.928,0.0654684454202652,30769,73332794,6212,-0.06410716474056244,-0.7042645215988159,0.7040002346038818,73332818
22-May-2020 16:25:58.928,0.0654434859752655,30769,73332794,6212,-0.06408224999904633,-0.7042690515518188,0.7040002346038818,73332819
22-May-2020 16:25:59.928,0.06541365385055542,30769,73332794,6212,-0.06405635178089142,-0.7042722702026367,0.704001784324646,73332820
22-May-2020 16:26:00.928,0.06539162993431091,30769,73332794,6212,-0.06402662396430969,-0.7042715549468994,0.7040075063705444,73332821
22-May-2020 16:26:01.928,0.06536857783794403,30769,73332794,6212,-0.06400585174560547,-0.704272985458374,0.704010009765625,73332822
22-May-2020 16:26:02.928,0.06534053385257721,30769,73332794,6212,-0.06398004293441772,-0.7042778730392456,0.7040103673934937,73332823
22-May-2020 16:26:03.928,0.065315842628479,30769,73332794,6212,-0.063958078622818,-0.7042803764343262,0.7040117979049683,73332824
22-May-2020 16:26:04.928,0.06529322266578674,30769,73332826,6219,-0.06393030285835266,-0.7042794227600098,0.7040174007415771,73332825
22-May-2020 16:26:05.928,0.06526562571525574,30769,73332826,6219,-0.06390351057052612,-0.7042826414108276,0.7040194272994995,73332826
22-May-2020 16:26:06.928,0.06523583829402924,30769,73332826,6219,-0.06387574970722198,-0.7042903900146484,0.7040166854858398,73332827
22-May-2020 16:26:07.928,0.06521232426166534,30769,73332826,6219,-0.06385163962841034,-0.7042931318283081,0.7040185928344727,73332828
22-May-2020 16:26:08.928,0.0651865154504776,30769,73332826,6219,-0.06382104754447937,-0.704291820526123,0.7040249109268188,73332829
22-May-2020 16:26:09.928,0.06516130268573761,30769,73332826,6219,-0.0637991726398468,-0.7042921781539917,0.7040289640426636,73332830
22-May-2020 16:26:10.928,0.06513789296150208,30801,73332826,6219,-0.06377872824668884,-0.7042943239212036,0.7040308713912964,73332831
22-May-2020 16:26:11.928,0.06510831415653229,30801,73332826,6219,-0.06374961137771606,-0.7043006420135498,0.7040296792984009,73332832
22-May-2020 16:26:12.928,0.06508734822273254,30801,73332826,6219,-0.06372569501399994,-0.7042975425720215,0.7040369510650635,73332833
22-May-2020 16:26:13.928,0.06506210565567017,30801,73332826,6219,-0.06369632482528687,-0.7043012380599976,0.7040382623672485,73332834
22-May-2020 16:26:14.928,0.06503838300704956,30801,73332826,6219,-0.063681960105896,-0.704304575920105,0.7040385007858276,73332835
22-May-2020 16:26:15.928,0.06500968337059021,30801,73332826,6219,-0.06365585327148438,-0.7043049335479736,0.7040431499481201,73332836
22-May-2020 16:26:16.928,0.06498299539089203,30801,73332826,6219,-0.06362508237361908,-0.7043048143386841,0.7040482759475708,73332837
22-May-2020 16:26:17.928,0.06495240330696106,30801,73332826,6219,-0.06359092891216278,-0.7043136358261108,0.7040455341339111,73332838
22-May-2020 16:26:18.928,0.06492675840854645,30801,73332826,6219,-0.06356886029243469,-0.7043176889419556,0.7040458917617798,73332839
22-May-2020 16:26:19.928,0.06489986181259155,30801,73332826,6219,-0.06354229152202606,-0.7043212652206421,0.7040468454360962,73332840
22-May-2020 16:26:20.928,0.06487265229225159,30801,73332826,6219,-0.06351545453071594,-0.7043205499649048,0.7040529251098633,73332841
22-May-2020 16:26:21.928,0.06485038995742798,30801,73332826,6219,-0.06349368393421173,-0.7043236494064331,0.7040537595748901,73332842
22-May-2020 16:26:22.928,0.06482923030853271,30801,73332826,6219,-0.06346797943115234,-0.7043275833129883,0.7040538787841797,73332843
22-May-2020 16:26:23.928,0.06480473279953003,30801,73332826,6219,-0.06344310939311981,-0.7043267488479614,0.7040592432022095,73332844
22-May-2020 16:26:24.928,0.06477653980255127,30801,73332826,6219,-0.06341828405857086,-0.7043285369873047,0.7040622234344482,73332845
22-May-2020 16:26:25.928,0.06474921107292175,30801,73332826,6219,-0.0633983165025711,-0.704329252243042,0.7040660381317139,73332846
22-May-2020 16:26:26.928,0.06472733616828918,30801,73332826,6219,-0.06337042152881622,-0.7043342590332031,0.7040655612945557,73332847
22-May-2020 16:26:27.928,0.06470006704330444,30801,73332826,6219,-0.06334958970546722,-0.7043339014053345,0.7040700912475586,73332848
22-May-2020 16:26:28.928,0.06467220187187195,30801,73332826,6219,-0.06331281363964081,-0.704338788986206,0.7040714025497437,73332849
22-May-2020 16:26:29.928,0.06464764475822449,30801,73332826,6219,-0.0632922500371933,-0.7043396234512329,0.7040743827819824,73332850
22-May-2020 16:26:30.928,0.06461584568023682,30801,73332826,6219,-0.06325863301753998,-0.7043470144271851,0.7040729522705078,73332851
22-May-2020 16:26:31.928,0.0645894855260849,30801,73332826,6219,-0.06323327124118805,-0.7043484449386597,0.7040762901306152,73332852
22-May-2020 16:26:32.928,0.0645647943019867,30801,73332826,6219,-0.06320351362228394,-0.7043490409851074,0.7040807008743286,73332853
22-May-2020 16:26:33.928,0.06454324722290039,30801,73332826,6219,-0.06318123638629913,-0.7043529748916626,0.7040807008743286,73332854
22-May-2020 16:26:34.928,0.06451596319675446,30801,73332826,6219,-0.06315870583057404,-0.7043570280075073,0.7040810585021973,73332855
22-May-2020 16:26:35.928,0.06449118256568909,30801,73332826,6219,-0.06313444674015045,-0.7043565511703491,0.7040860652923584,73332856
22-May-2020 16:26:36.928,0.0644664317369461,30801,73332858,6212,-0.06310468912124634,-0.7043576240539551,0.7040899991989136,73332857
22-May-2020 16:26:37.928,0.0644395500421524,30801,73332858,6212,-0.0630839616060257,-0.704360842704773,0.7040910720825195,73332858
22-May-2020 16:26:38.928,0.0644109845161438,30801,73332858,6212,-0.06305348873138428,-0.7043653726577759,0.7040917873382568,73332859
22-May-2020 16:26:39.928,0.06439200043678284,30801,73332858,6212,-0.0630287230014801,-0.7043653726577759,0.7040958404541016,73332860
22-May-2020 16:26:40.928,0.06436553597450256,30801,73332858,6212,-0.06300286948680878,-0.7043673992156982,0.7040984630584717,73332861
22-May-2020 16:26:41.928,0.0643371194601059,30801,73332858,6212,-0.06298145651817322,-0.7043722867965698,0.704098105430603,73332862
22-May-2020 16:26:42.928,0.06430992484092712,30833,73332858,6212,-0.0629538893699646,-0.7043746709823608,0.7041007280349731,73332863
22-May-2020 16:26:43.928,0.06428419053554535,30833,73332858,6212,-0.06292431056499481,-0.7043764591217041,0.7041040658950806,73332864
22-May-2020 16:26:44.928,0.06426011025905609,30833,73332858,6212,-0.06290391087532043,-0.7043787240982056,0.7041059732437134,73332865
22-May-2020 16:26:45.928,0.06423375010490417,30833,73332858,6212,-0.06287559866905212,-0.7043817043304443,0.704107403755188,73332866
22-May-2020 16:26:46.928,0.06420749425888062,30833,73332858,6212,-0.06284946203231812,-0.7043828964233398,0.7041110992431641,73332867
22-May-2020 16:26:47.928,0.0641842931509018,30833,73332858,6212,-0.06282214820384979,-0.7043830156326294,0.7041153907775879,73332868
22-May-2020 16:26:48.928,0.06415960192680359,30833,73332858,6212,-0.06280416250228882,-0.7043821811676025,0.7041202783584595,73332869
22-May-2020 16:26:49.928,0.06413349509239197,30833,73332858,6212,-0.06277638673782349,-0.704387903213501,0.7041194438934326,73332870
22-May-2020 16:26:50.928,0.06410500407218933,30833,73332858,6212,-0.06274627149105072,-0.704392671585083,0.7041199207305908,73332871
22-May-2020 16:26:51.928,0.0640808492898941,30833,73332858,6212,-0.06272490322589874,-0.7043890953063965,0.7041275501251221,73332872
22-May-2020 16:26:52.928,0.06405662000179291,30833,73332858,6212,-0.06269495189189911,-0.7043963670730591,0.7041250467300415,73332873
22-May-2020 16:26:53.928,0.06402161717414856,30833,73332858,6212,-0.06266914308071136,-0.7044014930725098,0.7041256427764893,73332874
22-May-2020 16:26:54.928,0.06400135159492493,30833,73332858,6212,-0.06264124810695648,-0.7044028043746948,0.7041285037994385,73332875
22-May-2020 16:26:55.928,0.06397779285907745,30833,73332858,6212,-0.06261593103408813,-0.7044028043746948,0.704133152961731,73332876
22-May-2020 16:26:56.928,0.06395602226257324,30833,73332858,6212,-0.06259097158908844,-0.7044050693511963,0.7041350603103638,73332877
22-May-2020 16:26:57.928,0.06392955780029297,30833,73332858,6212,-0.06257021427154541,-0.7044098377227783,0.7041341066360474,73332878
22-May-2020 16:26:58.928,0.06390313804149628,30833,73332858,6212,-0.06254613399505615,-0.7044093608856201,0.704139232635498,73332879
22-May-2020 16:26:59.928,0.06387543678283691,30833,73332858,6212,-0.06251437962055206,-0.7044110298156738,0.7041429281234741,73332880
22-May-2020 16:27:00.928,0.06385070085525513,30833,73332858,6212,-0.062492772936820984,-0.7044143676757812,0.704143762588501,73332881
22-May-2020 16:27:01.928,0.06382423639297485,30833,73332858,6212,-0.06246674060821533,-0.7044192552566528,0.7041436433792114,73332882
22-May-2020 16:27:02.928,0.06379711627960205,30833,73332858,6212,-0.06244304031133652,-0.7044200897216797,0.7041473388671875,73332883
22-May-2020 16:27:03.928,0.0637756735086441,30833,73332858,6212,-0.062422722578048706,-0.7044166326522827,0.7041546106338501,73332884
22-May-2020 16:27:04.928,0.06374791264533997,30833,73332858,6212,-0.062389083206653595,-0.7044250965118408,0.7041517496109009,73332885
22-May-2020 16:27:05.928,0.06371891498565674,30833,73332858,6212,-0.062364086508750916,-0.7044272422790527,0.704154372215271,73332886
22-May-2020 16:27:06.928,0.0636972039937973,30833,73332858,6212,-0.06233851611614227,-0.7044285535812378,0.7041573524475098,73332887
22-May-2020 16:27:07.928,0.0636739581823349,30833,73332858,6212,-0.062309518456459045,-0.7044286727905273,0.7041620016098022,73332888
22-May-2020 16:27:08.928,0.06364865601062775,30833,73332890,6219,-0.06228714436292648,-0.7044333219528198,0.704161524772644,73332889
22-May-2020 16:27:09.928,0.06362304091453552,30833,73332890,6219,-0.06226425617933273,-0.7044330835342407,0.7041661739349365,73332890
22-May-2020 16:27:10.928,0.06360180675983429,30833,73332890,6219,-0.06223933398723602,-0.7044332027435303,0.7041698694229126,73332891
22-May-2020 16:27:11.928,0.06357057392597198,30833,73332890,6219,-0.06220906972885132,-0.7044366598129272,0.7041720151901245,73332892
22-May-2020 16:27:12.928,0.06354634463787079,30833,73332890,6219,-0.06219003349542618,-0.7044409513473511,0.7041715383529663,73332893
22-May-2020 16:27:13.928,0.06351768970489502,30833,73332890,6219,-0.062161386013031006,-0.7044448852539062,0.7041728496551514,73332894
22-May-2020 16:27:14.928,0.0634930282831192,30865,73332890,6219,-0.06213342398405075,-0.7044451236724854,0.7041773796081543,73332895
22-May-2020 16:27:15.928,0.06346502900123596,30865,73332890,6219,-0.06210273504257202,-0.7044485807418823,0.704179048538208,73332896
22-May-2020 16:27:16.928,0.06343676149845123,30865,73332890,6219,-0.06207536906003952,-0.7044521570205688,0.704180121421814,73332897
22-May-2020 16:27:17.928,0.06341302394866943,30865,73332890,6219,-0.062048643827438354,-0.7044551372528076,0.7041817903518677,73332898
22-May-2020 16:27:18.928,0.06338468194007874,30865,73332890,6219,-0.06202001869678497,-0.7044551372528076,0.7041870355606079,73332899
22-May-2020 16:27:19.928,0.06336238980293274,30865,73332890,6219,-0.06200022250413895,-0.7044574022293091,0.704188346862793,73332900
22-May-2020 16:27:20.928,0.06333892047405243,30865,73332890,6219,-0.06197747588157654,-0.704463005065918,0.7041867971420288,73332901
22-May-2020 16:27:21.928,0.06331436336040497,30865,73332890,6219,-0.06195078790187836,-0.7044637203216553,0.704190731048584,73332902
22-May-2020 16:27:22.928,0.06328947842121124,30865,73332890,6219,-0.06193166226148605,-0.7044612169265747,0.7041970491409302,73332903
22-May-2020 16:27:23.928,0.06326614320278168,30865,73332890,6219,-0.06190051883459091,-0.7044669389724731,0.7041963338851929,73332904
22-May-2020 16:27:24.928,0.06323416531085968,30865,73332890,6219,-0.06187284737825394,-0.704471230506897,0.7041971683502197,73332905
22-May-2020 16:27:25.928,0.06320688128471375,30865,73332890,6219,-0.06184907257556915,-0.7044750452041626,0.7041981220245361,73332906
22-May-2020 16:27:26.928,0.06318488717079163,30865,73332890,6219,-0.0618196502327919,-0.7044737339019775,0.704203724861145,73332907
22-May-2020 16:27:27.928,0.06315720081329346,30865,73332890,6219,-0.061794258654117584,-0.7044773101806641,0.7042050361633301,73332908
22-May-2020 16:27:28.928,0.06313353776931763,30865,73332890,6219,-0.06176966428756714,-0.7044806480407715,0.7042059898376465,73332909
22-May-2020 16:27:29.928,0.06310702860355377,30865,73332890,6219,-0.06174951046705246,-0.7044790983200073,0.7042117118835449,73332910
22-May-2020 16:27:30.928,0.06308189034461975,30865,73332890,6219,-0.06172085553407669,-0.704480767250061,0.7042148113250732,73332911
22-May-2020 16:27:31.928,0.06305904686450958,30865,73332890,6219,-0.0617024302482605,-0.7044843435287476,0.7042150497436523,73332912
22-May-2020 16:27:32.928,0.06303390860557556,30865,73332890,6219,-0.06167839467525482,-0.7044881582260132,0.7042155265808105,73332913
22-May-2020 16:27:33.928,0.06300728023052216,30865,73332890,6219,-0.06164698302745819,-0.7044941186904907,0.7042146921157837,73332914
22-May-2020 16:27:34.928,0.06297990679740906,30865,73332890,6219,-0.06161658465862274,-0.7044938802719116,0.7042200565338135,73332915
22-May-2020 16:27:35.928,0.06295296549797058,30865,73332890,6219,-0.061592742800712585,-0.7044973373413086,0.7042210102081299,73332916
22-May-2020 16:27:36.928,0.0629267543554306,30865,73332890,6219,-0.06156650930643082,-0.7045003175735474,0.7042227983474731,73332917
22-May-2020 16:27:37.928,0.0629015564918518,30865,73332890,6219,-0.06154005974531174,-0.704501748085022,0.7042257785797119,73332918
22-May-2020 16:27:38.928,0.06287580728530884,30865,73332890,6219,-0.06151336431503296,-0.7045016288757324,0.704230785369873,73332919
22-May-2020 16:27:39.928,0.06284782290458679,30865,73332890,6219,-0.06148665398359299,-0.7045044898986816,0.7042326927185059,73332920
22-May-2020 16:27:40.928,0.06282338500022888,30865,73332922,6212,-0.06145990639925003,-0.7045086622238159,0.7042328119277954,73332921
22-May-2020 16:27:41.928,0.06279972195625305,30865,73332922,6212,-0.061442457139492035,-0.7045068740844727,0.7042384147644043,73332922
22-May-2020 16:27:42.928,0.06277890503406525,30865,73332922,6212,-0.06141691654920578,-0.7045063972473145,0.7042429447174072,73332923
22-May-2020 16:27:43.928,0.06275446712970734,30865,73332922,6212,-0.061385467648506165,-0.7045156955718994,0.7042386531829834,73332924
22-May-2020 16:27:44.928,0.06272445619106293,30865,73332922,6212,-0.061363622546195984,-0.7045187950134277,0.7042397260665894,73332925
22-May-2020 16:27:45.928,0.06270074844360352,30865,73332922,6212,-0.06134181469678879,-0.7045167684555054,0.7042462825775146,73332926
22-May-2020 16:27:46.928,0.06267723441123962,30897,73332922,6212,-0.0613136887550354,-0.7045168876647949,0.7042503356933594,73332927
22-May-2020 16:27:47.928,0.06264877319335938,30897,73332922,6212,-0.06128716468811035,-0.7045207023620605,0.7042514085769653,73332928
22-May-2020 16:27:48.928,0.0626198947429657,30897,73332922,6212,-0.061258912086486816,-0.7045270204544067,0.7042502164840698,73332929
22-May-2020 16:27:49.928,0.06259475648403168,30897,73332922,6212,-0.06122579425573349,-0.7045284509658813,0.7042537927627563,73332930
22-May-2020 16:27:50.928,0.06256812810897827,30897,73332922,6212,-0.06120150536298752,-0.7045284509658813,0.7042580842971802,73332931
22-May-2020 16:27:51.928,0.06254240870475769,30897,73332922,6212,-0.06118124723434448,-0.7045331001281738,0.704257607460022,73332932
22-May-2020 16:27:52.928,0.0625167191028595,30897,73332922,6212,-0.061155930161476135,-0.7045361995697021,0.704258918762207,73332933
22-May-2020 16:27:53.928,0.062490880489349365,30897,73332922,6212,-0.061126142740249634,-0.7045350074768066,0.7042652368545532,73332934
22-May-2020 16:27:54.928,0.06246928125619888,30897,73332922,6212,-0.06110697239637375,-0.7045361995697021,0.7042675018310547,73332935
22-May-2020 16:27:55.928,0.06244286149740219,30897,73332922,6212,-0.061079442501068115,-0.7045423984527588,0.7042660713195801,73332936
22-May-2020 16:27:56.928,0.062417104840278625,30897,73332922,6212,-0.061050958931446075,-0.7045457363128662,0.7042672634124756,73332937
22-May-2020 16:27:57.928,0.062389738857746124,30897,73332922,6212,-0.0610261932015419,-0.7045427560806274,0.7042748928070068,73332938
22-May-2020 16:27:58.928,0.062361977994441986,30897,73332922,6212,-0.060995958745479584,-0.7045447826385498,0.7042781114578247,73332939
22-May-2020 16:27:59.928,0.06233682483434677,30897,73332922,6212,-0.060971811413764954,-0.7045514583587646,0.7042757272720337,73332940
22-May-2020 16:28:00.928,0.062313638627529144,30897,73332922,6212,-0.06095101684331894,-0.7045481204986572,0.7042826414108276,73332941
22-May-2020 16:28:01.928,0.06228836625814438,30897,73332922,6212,-0.06092479079961777,-0.7045491933822632,0.7042862176895142,73332942
22-May-2020 16:28:02.928,0.062261663377285004,30897,73332922,6212,-0.06089293956756592,-0.7045553922653198,0.7042851448059082,73332943
22-May-2020 16:28:03.928,0.06223631650209427,30897,73332922,6212,-0.060874730348587036,-0.7045577764511108,0.7042868137359619,73332944
22-May-2020 16:28:04.928,0.062208279967308044,30897,73332922,6212,-0.060843393206596375,-0.7045609951019287,0.7042887210845947,73332945
22-May-2020 16:28:05.928,0.06218460947275162,30897,73332922,6212,-0.060816653072834015,-0.7045639753341675,0.7042902708053589,73332946
22-May-2020 16:28:06.928,0.062160246074199677,30897,73332922,6212,-0.060797229409217834,-0.704566240310669,0.7042917013168335,73332947
22-May-2020 16:28:07.928,0.062131963670253754,30897,73332922,6212,-0.06076774746179581,-0.7045706510543823,0.7042925357818604,73332948
22-May-2020 16:28:08.928,0.062109142541885376,30897,73332922,6212,-0.060743533074855804,-0.7045718431472778,0.7042950391769409,73332949
22-May-2020 16:28:09.928,0.06208054721355438,30897,73332922,6212,-0.06071539968252182,-0.7045689821243286,0.7043029069900513,73332950
22-May-2020 16:28:10.928,0.06205558031797409,30897,73332922,6212,-0.06069190055131912,-0.7045729160308838,0.7043031454086304,73332951
22-May-2020 16:28:11.928,0.06202850490808487,30897,73332922,6212,-0.060662366449832916,-0.7045779228210449,0.7043032646179199,73332952
22-May-2020 16:28:12.928,0.06200145184993744,30897,73332954,6212,-0.0606343075633049,-0.7045776844024658,0.7043081521987915,73332953
22-May-2020 16:28:13.928,0.06197774410247803,30897,73332954,6212,-0.06061255931854248,-0.7045769691467285,0.7043130397796631,73332954
22-May-2020 16:28:14.928,0.06195326894521713,30897,73332954,6212,-0.06058892607688904,-0.7045820951461792,0.7043120861053467,73332955
22-May-2020 16:28:15.928,0.06192808598279953,30897,73332954,6212,-0.06055857986211777,-0.704586386680603,0.7043122053146362,73332956
22-May-2020 16:28:16.928,0.06189678609371185,30897,73332954,6212,-0.060533203184604645,-0.704587459564209,0.704316258430481,73332957
22-May-2020 16:28:17.928,0.06187698245048523,30897,73332954,6212,-0.06050846725702286,-0.7045878171920776,0.7043198347091675,73332958
22-May-2020 16:28:18.928,0.06185075640678406,30929,73332954,6212,-0.0604858472943306,-0.7045915126800537,0.7043203115463257,73332959
22-May-2020 16:28:19.928,0.061822548508644104,30929,73332954,6212,-0.06045868992805481,-0.7045977115631104,0.7043187618255615,73332960
22-May-2020 16:28:20.928,0.06179812550544739,30929,73332954,6212,-0.06043232977390289,-0.7045958042144775,0.7043254375457764,73332961
22-May-2020 16:28:21.928,0.061772190034389496,30929,73332954,6212,-0.06040777266025543,-0.7045950889587402,0.704330563545227,73332962
22-May-2020 16:28:22.928,0.06174615025520325,30929,73332954,6212,-0.060382179915905,-0.7046008110046387,0.704329252243042,73332963
22-May-2020 16:28:23.928,0.06172163039445877,30929,73332954,6212,-0.06036047637462616,-0.7045993804931641,0.7043347358703613,73332964
22-May-2020 16:28:24.928,0.0616980716586113,30929,73332954,6212,-0.060334935784339905,-0.7045990228652954,0.7043391466140747,73332965
22-May-2020 16:28:25.928,0.061672188341617584,30929,73332954,6212,-0.060310058295726776,-0.7046002149581909,0.7043426036834717,73332966
22-May-2020 16:28:26.928,0.061645038425922394,30929,73332954,6212,-0.060282446444034576,-0.7046067714691162,0.7043408155441284,73332967
22-May-2020 16:28:27.928,0.061615779995918274,30929,73332954,6212,-0.06025141477584839,-0.7046113014221191,0.7043410539627075,73332968
22-May-2020 16:28:28.928,0.061595991253852844,30929,73332954,6212,-0.06023154407739639,-0.7046079635620117,0.7043479681015015,73332969
22-May-2020 16:28:29.928,0.0615648478269577,30929,73332954,6212,-0.060200780630111694,-0.7046136856079102,0.7043476104736328,73332970
22-May-2020 16:28:30.928,0.06154131889343262,30929,73332954,6212,-0.060178130865097046,-0.7046190500259399,0.7043461799621582,73332971
22-May-2020 16:28:31.928,0.06151639670133591,30929,73332954,6212,-0.06015009433031082,-0.7046211957931519,0.7043488025665283,73332972
22-May-2020 16:28:32.928,0.061491310596466064,30929,73332954,6212,-0.06012532114982605,-0.7046200037002563,0.7043542861938477,73332973
22-May-2020 16:28:33.928,0.061464205384254456,30929,73332954,6212,-0.06010236591100693,-0.7046217918395996,0.7043567895889282,73332974
22-May-2020 16:28:34.928,0.06143960356712341,30929,73332954,6212,-0.06007153540849686,-0.7046265602111816,0.7043569087982178,73332975
22-May-2020 16:28:35.928,0.0614134818315506,30929,73332954,6212,-0.060045696794986725,-0.7046278715133667,0.7043600082397461,73332976
22-May-2020 16:28:36.928,0.06138630956411362,30929,73332954,6212,-0.06002082675695419,-0.7046260833740234,0.7043663263320923,73332977
22-May-2020 16:28:37.928,0.06136234104633331,30929,73332954,6212,-0.05999429523944855,-0.7046300172805786,0.7043668031692505,73332978
22-May-2020 16:28:38.928,0.06133247911930084,30929,73332954,6212,-0.05996832996606827,-0.7046377658843994,0.7043638229370117,73332979
22-May-2020 16:28:39.928,0.06130439043045044,30929,73332954,6212,-0.059941843152046204,-0.7046387195587158,0.7043676376342773,73332980
22-May-2020 16:28:40.928,0.061281196773052216,30929,73332954,6212,-0.05991796404123306,-0.7046369314193726,0.7043732404708862,73332981
22-May-2020 16:28:41.928,0.06126175820827484,30929,73332954,6212,-0.05989526957273483,-0.7046405076980591,0.7043733596801758,73332982
22-May-2020 16:28:42.928,0.06123249977827072,30929,73332954,6212,-0.05987522006034851,-0.7046455144882202,0.7043726444244385,73332983
22-May-2020 16:28:43.928,0.061205945909023285,30929,73332954,6212,-0.05984675884246826,-0.7046449184417725,0.7043781280517578,73332984
22-May-2020 16:28:44.928,0.06118340790271759,30929,73332986,6219,-0.059821225702762604,-0.7046444416046143,0.7043827772140503,73332985
22-May-2020 16:28:45.928,0.06115522235631943,30929,73332986,6219,-0.05979612469673157,-0.7046459913253784,0.7043857574462891,73332986
22-May-2020 16:28:46.928,0.0611308217048645,30929,73332986,6219,-0.05976971238851547,-0.7046514749526978,0.7043842077255249,73332987
22-May-2020 16:28:47.928,0.06110396236181259,30929,73332986,6219,-0.05973626673221588,-0.7046529054641724,0.7043880224227905,73332988
22-May-2020 16:28:48.928,0.06107671558856964,30929,73332986,6219,-0.0597132071852684,-0.704651951789856,0.7043931484222412,73332989
22-May-2020 16:28:49.928,0.061052367091178894,30929,73332986,6219,-0.059681594371795654,-0.7046575546264648,0.704392671585083,73332990
22-May-2020 16:28:50.928,0.06102592498064041,30961,73332986,6219,-0.059659406542778015,-0.7046627998352051,0.7043914794921875,73332991
22-May-2020 16:28:51.928,0.06099877506494522,30961,73332986,6219,-0.05963274836540222,-0.7046619653701782,0.7043969631195068,73332992
22-May-2020 16:28:52.928,0.06097343564033508,30961,73332986,6219,-0.05960988998413086,-0.7046631574630737,0.704399824142456,73332993
22-May-2020 16:28:53.928,0.06095132976770401,30961,73332986,6219,-0.0595867857336998,-0.7046681642532349,0.7043986320495605,73332994
22-May-2020 16:28:54.928,0.06092248857021332,30961,73332986,6219,-0.05956042557954788,-0.7046709060668945,0.7044007778167725,73332995
22-May-2020 16:28:55.928,0.060898102819919586,30961,73332986,6219,-0.059535227715969086,-0.7046681642532349,0.704407811164856,73332996
22-May-2020 16:28:56.928,0.06087415665388107,30961,73332986,6219,-0.059509240090847015,-0.7046699523925781,0.7044098377227783,73332997
22-May-2020 16:28:57.928,0.06084594875574112,30961,73332986,6219,-0.05948355793952942,-0.7046773433685303,0.7044072151184082,73332998
22-May-2020 16:28:58.928,0.06081872433423996,30961,73332986,6219,-0.0594572052359581,-0.7046773433685303,0.7044117450714111,73332999
22-May-2020 16:28:59.928,0.06079555302858353,30961,73332986,6219,-0.059435032308101654,-0.704674482345581,0.7044186592102051,73333000
22-May-2020 16:29:00.928,0.060768529772758484,30961,73332986,6219,-0.059403546154499054,-0.7046781778335571,0.7044198513031006,73333001
22-May-2020 16:29:01.928,0.06074170023202896,30961,73332986,6219,-0.05937854200601578,-0.7046834230422974,0.7044191360473633,73333002
22-May-2020 16:29:02.928,0.06071508675813675,30961,73332986,6219,-0.05935052037239075,-0.704687237739563,0.7044199705123901,73333003
22-May-2020 16:29:03.928,0.0606914758682251,30961,73332986,6219,-0.059327125549316406,-0.7046846151351929,0.7044267654418945,73333004
22-May-2020 16:29:04.928,0.06066674739122391,30961,73332986,6219,-0.059305548667907715,-0.7046877145767212,0.7044274806976318,73333005
22-May-2020 16:29:05.928,0.06064392626285553,30961,73332986,6219,-0.059282004833221436,-0.7046911716461182,0.7044280767440796,73333006
22-May-2020 16:29:06.928,0.06061958521604538,30961,73332986,6219,-0.05926106125116348,-0.7046911716461182,0.7044318914413452,73333007
22-May-2020 16:29:07.928,0.06059148162603378,30961,73332986,6219,-0.059232331812381744,-0.7046917676925659,0.704436182975769,73333008
22-May-2020 16:29:08.928,0.06056416034698486,30961,73332986,6219,-0.059199437499046326,-0.7046983242034912,0.704434871673584,73333009
22-May-2020 16:29:09.928,0.060537129640579224,30961,73332986,6219,-0.05917556583881378,-0.7047028541564941,0.7044342756271362,73333010
22-May-2020 16:29:10.928,0.06051556020975113,30961,73332986,6219,-0.05915270745754242,-0.7046998739242554,0.7044411897659302,73333011
22-May-2020 16:29:11.928,0.06048784404993057,30961,73332986,6219,-0.059123121201992035,-0.7047020196914673,0.7044439315795898,73333012
22-May-2020 16:29:12.928,0.06046324968338013,30961,73332986,6219,-0.05909553915262222,-0.7047066688537598,0.7044438123703003,73333013
22-May-2020 16:29:13.928,0.06043633818626404,30961,73332986,6219,-0.05907171964645386,-0.7047103643417358,0.7044442892074585,73333014
22-May-2020 16:29:14.928,0.06040884554386139,30961,73332986,6219,-0.059040315449237823,-0.7047102451324463,0.7044495344161987,73333015
22-May-2020 16:29:15.928,0.06038827449083328,30961,73332986,6219,-0.05902121216058731,-0.7047096490859985,0.7044531106948853,73333016
22-May-2020 16:29:16.928,0.06035921722650528,30961,73333018,6212,-0.058997251093387604,-0.7047165632247925,0.7044509649276733,73333017
22-May-2020 16:29:17.928,0.06033320724964142,30961,73333018,6212,-0.05896831303834915,-0.7047179937362671,0.7044540643692017,73333018
22-May-2020 16:29:18.928,0.06031152606010437,30961,73333018,6212,-0.058951638638973236,-0.7047140598297119,0.7044612169265747,73333019
22-May-2020 16:29:19.928,0.060283273458480835,30961,73333018,6212,-0.05891880393028259,-0.7047185897827148,0.7044618129730225,73333020
22-May-2020 16:29:20.928,0.06025999039411545,30961,73333018,6212,-0.05889750272035599,-0.7047216892242432,0.7044625282287598,73333021
22-May-2020 16:29:21.928,0.06023270636796951,30961,73333018,6212,-0.058868467807769775,-0.7047260999679565,0.7044628858566284,73333022
22-May-2020 16:29:22.928,0.06020589917898178,30993,73333018,6212,-0.058845944702625275,-0.7047233581542969,0.7044696807861328,73333023
22-May-2020 16:29:23.928,0.06017816811800003,30993,73333018,6212,-0.05881287902593613,-0.7047287225723267,0.7044696807861328,73333024
22-May-2020 16:29:24.928,0.060150280594825745,30993,73333018,6212,-0.058787502348423004,-0.7047340869903564,0.7044687271118164,73333025
22-May-2020 16:29:25.928,0.060123324394226074,30993,73333018,6212,-0.058762840926647186,-0.7047356367111206,0.7044717073440552,73333026
22-May-2020 16:29:26.928,0.06010200083255768,30993,73333018,6212,-0.058740243315696716,-0.7047345638275146,0.7044762372970581,73333027
22-May-2020 16:29:27.928,0.060075946152210236,30993,73333018,6212,-0.05871139466762543,-0.7047348022460938,0.7044808864593506,73333028
22-May-2020 16:29:28.928,0.06005173921585083,30993,73333018,6212,-0.05869056284427643,-0.7047395706176758,0.7044796943664551,73333029
22-May-2020 16:29:29.928,0.060024067759513855,30993,73333018,6212,-0.058661408722400665,-0.7047420740127563,0.7044821977615356,73333030
22-May-2020 16:29:30.928,0.05999892204999924,30993,73333018,6212,-0.05863598734140396,-0.7047423124313354,0.7044861316680908,73333031
22-May-2020 16:29:31.928,0.05997622758150101,30993,73333018,6212,-0.05860940366983414,-0.7047431468963623,0.7044893503189087,73333032
22-May-2020 16:29:32.928,0.05994770675897598,30993,73333018,6212,-0.05858554691076279,-0.7047512531280518,0.7044857740402222,73333033
22-May-2020 16:29:33.928,0.059918709099292755,30993,73333018,6212,-0.05855365842580795,-0.7047526836395264,0.7044894695281982,73333034
22-May-2020 16:29:34.928,0.05989319086074829,30993,73333018,6212,-0.05852991342544556,-0.7047516107559204,0.704494833946228,73333035
22-May-2020 16:29:35.928,0.05987052619457245,30993,73333018,6212,-0.05850381404161453,-0.7047539949417114,0.7044963836669922,73333036
22-May-2020 16:29:36.928,0.05984271317720413,30993,73333018,6212,-0.05847671627998352,-0.7047600746154785,0.7044947147369385,73333037
22-May-2020 16:29:37.928,0.059815652668476105,30993,73333018,6212,-0.058450862765312195,-0.7047595977783203,0.7044997215270996,73333038
22-May-2020 16:29:38.928,0.05979476869106293,30993,73333018,6212,-0.05842848867177963,-0.7047594785690308,0.7045037746429443,73333039
22-May-2020 16:29:39.928,0.059766098856925964,30993,73333018,6212,-0.05839996784925461,-0.7047625780105591,0.704505443572998,73333040
22-May-2020 16:29:40.928,0.05973873287439346,30993,73333018,6212,-0.05837772786617279,-0.7047691345214844,0.704503059387207,73333041
22-May-2020 16:29:41.928,0.059714555740356445,30993,73333018,6212,-0.058353401720523834,-0.7047686576843262,0.70450758934021,73333042
22-May-2020 16:29:42.928,0.05969288945198059,30993,73333018,6212,-0.058328256011009216,-0.7047677040100098,0.7045124769210815,73333043
22-May-2020 16:29:43.928,0.05966479331254959,30993,73333018,6212,-0.05830105394124985,-0.7047735452651978,0.7045111656188965,73333044
22-May-2020 16:29:44.928,0.05963830649852753,30993,73333018,6212,-0.05827692896127701,-0.7047755718231201,0.7045131921768188,73333045
22-May-2020 16:29:45.928,0.05961410701274872,30993,73333018,6212,-0.058249711990356445,-0.7047759294509888,0.704517126083374,73333046
22-May-2020 16:29:46.928,0.05959088355302811,30993,73333018,6212,-0.05822473019361496,-0.7047749757766724,0.7045221328735352,73333047
22-May-2020 16:29:47.928,0.05956422537565231,30993,73333018,6212,-0.05819498747587204,-0.7047810554504395,0.7045208215713501,73333048
22-May-2020 16:29:48.928,0.059534817934036255,30993,73333050,6219,-0.05816836655139923,-0.7047851085662842,0.7045214176177979,73333049
22-May-2020 16:29:49.928,0.0595107302069664,30993,73333050,6219,-0.05814415216445923,-0.7047828435897827,0.7045279741287231,73333050
22-May-2020 16:29:50.928,0.05949118733406067,30993,73333050,6219,-0.058127254247665405,-0.7047827243804932,0.7045308351516724,73333051
22-May-2020 16:29:51.928,0.059461809694767,30993,73333050,6219,-0.058097049593925476,-0.7047920227050781,0.7045265436172485,73333052
22-May-2020 16:29:52.928,0.05943390727043152,30993,73333050,6219,-0.0580725222826004,-0.7047940492630005,0.7045289278030396,73333053
22-May-2020 16:29:53.928,0.05941219627857208,30993,73333050,6219,-0.058047324419021606,-0.7047913074493408,0.7045358419418335,73333054
22-May-2020 16:29:54.928,0.059383757412433624,31025,73333050,6219,-0.05801592767238617,-0.7047939300537109,0.704538106918335,73333055
22-May-2020 16:29:55.928,0.05935344845056534,31025,73333050,6219,-0.05798988789319992,-0.7047994136810303,0.704537034034729,73333056
22-May-2020 16:29:56.928,0.05932585150003433,31025,73333050,6219,-0.057963259518146515,-0.7048009634017944,0.7045400142669678,73333057
22-May-2020 16:29:57.928,0.059306271374225616,31025,73333050,6219,-0.05793914198875427,-0.7048007249832153,0.704543948173523,73333058
22-May-2020 16:29:58.928,0.05928010493516922,31025,73333050,6219,-0.05791737139225006,-0.7048019170761108,0.7045468091964722,73333059
22-May-2020 16:29:59.928,0.05925530940294266,31025,73333050,6219,-0.05789206922054291,-0.7048084735870361,0.7045444250106812,73333060
22-May-2020 16:30:00.928,0.05922866612672806,31025,73333050,6219,-0.05786540359258652,-0.7048105001449585,0.7045466899871826,73333061
22-May-2020 16:30:01.928,0.059209637343883514,31025,73333050,6219,-0.057849474251270294,-0.7048060894012451,0.7045540809631348,73333062
22-May-2020 16:30:02.928,0.05918522924184799,31025,73333050,6219,-0.05782116949558258,-0.7048084735870361,0.7045562267303467,73333063
22-May-2020 16:30:03.928,0.059156179428100586,31025,73333050,6219,-0.05779433250427246,-0.7048153877258301,0.7045538425445557,73333064
22-May-2020 16:30:04.928,0.059127531945705414,31025,73333050,6219,-0.057764314115047455,-0.7048171758651733,0.704556941986084,73333065
22-May-2020 16:30:05.928,0.05910106003284454,31025,73333050,6219,-0.05773715674877167,-0.7048158645629883,0.7045626640319824,73333066
22-May-2020 16:30:06.928,0.05907692760229111,31025,73333050,6219,-0.0577048659324646,-0.704820990562439,0.7045623064041138,73333067
22-May-2020 16:30:07.928,0.05904623121023178,31025,73333050,6219,-0.057681530714035034,-0.7048251628875732,0.704562783241272,73333068
22-May-2020 16:30:08.928,0.05902087688446045,31025,73333050,6219,-0.05765874683856964,-0.7048258781433105,0.7045656442642212,73333069
22-May-2020 16:30:09.928,0.058998703956604004,31025,73333050,6219,-0.05763629823923111,-0.7048255205154419,0.7045696973800659,73333070
22-May-2020 16:30:10.928,0.05897286534309387,31025,73333050,6219,-0.05760842561721802,-0.7048310041427612,0.7045687437057495,73333071
22-May-2020 16:30:11.928,0.05894935131072998,31025,73333050,6219,-0.05758634954690933,-0.7048369646072388,0.7045665979385376,73333072
22-May-2020 16:30:12.928,0.05892222374677658,31025,73333050,6219,-0.05755968391895294,-0.7048355340957642,0.7045724391937256,73333073
22-May-2020 16:30:13.928,0.058899201452732086,31025,73333050,6219,-0.05753343552350998,-0.704833984375,0.704578161239624,73333074
22-May-2020 16:30:14.928,0.05887410044670105,31025,73333050,6219,-0.057506196200847626,-0.7048382759094238,0.7045782804489136,73333075
22-May-2020 16:30:15.928,0.05884668976068497,31025,73333050,6219,-0.05748329311609268,-0.7048393487930298,0.7045810222625732,73333076
22-May-2020 16:30:16.928,0.05882514268159866,31025,73333050,6219,-0.05746197700500488,-0.7048376798629761,0.7045862674713135,73333077
22-May-2020 16:30:17.928,0.05879298597574234,31025,73333050,6219,-0.05742529034614563,-0.7048429250717163,0.7045867443084717,73333078
22-May-2020 16:30:18.928,0.058764778077602386,31025,73333050,6219,-0.05740032345056534,-0.704846978187561,0.7045872211456299,73333079
22-May-2020 16:30:19.928,0.058739349246025085,31025,73333050,6219,-0.05737537145614624,-0.7048511505126953,0.7045868635177612,73333080
22-May-2020 16:30:20.928,0.05871521681547165,31025,73333082,6212,-0.05735539644956589,-0.704850435256958,0.7045912742614746,73333081
22-May-2020 16:30:21.928,0.0586896687746048,31025,73333082,6212,-0.057328738272190094,-0.7048524618148804,0.7045935392379761,73333082
22-May-2020 16:30:22.928,0.05866391956806183,31025,73333082,6212,-0.05729956179857254,-0.7048585414886475,0.7045919895172119,73333083
22-May-2020 16:30:23.928,0.058638185262680054,31025,73333082,6212,-0.05727558583021164,-0.7048614025115967,0.7045931816101074,73333084
22-May-2020 16:30:24.928,0.05860988050699234,31025,73333082,6212,-0.05724841356277466,-0.7048583030700684,0.7046010494232178,73333085
22-May-2020 16:30:25.928,0.05858519673347473,31025,73333082,6212,-0.05722355842590332,-0.7048606872558594,0.7046025991439819,73333086
22-May-2020 16:30:26.928,0.05856633931398392,31057,73333082,6212,-0.05719984322786331,-0.704863429069519,0.7046036720275879,73333087
22-May-2020 16:30:27.928,0.05853443592786789,31057,73333082,6212,-0.05717025697231293,-0.7048661708831787,0.7046058177947998,73333088
22-May-2020 16:30:28.928,0.05851063132286072,31057,73333082,6212,-0.05714641511440277,-0.7048661708831787,0.7046096324920654,73333089
22-May-2020 16:30:29.928,0.05848649889230728,31057,73333082,6212,-0.057119496166706085,-0.704869270324707,0.7046109437942505,73333090
22-May-2020 16:30:30.928,0.05845826119184494,31057,73333082,6212,-0.05709405988454819,-0.7048740386962891,0.7046104669570923,73333091
22-May-2020 16:30:31.928,0.05843205749988556,31057,73333082,6212,-0.057068198919296265,-0.7048752307891846,0.704613447189331,73333092
22-May-2020 16:30:32.928,0.058405861258506775,31057,73333082,6212,-0.05704030394554138,-0.704875111579895,0.7046182155609131,73333093
22-May-2020 16:30:33.928,0.058379001915454865,31057,73333082,6212,-0.05701332539319992,-0.704878568649292,0.7046189308166504,73333094
22-May-2020 16:30:34.928,0.0583525076508522,31057,73333082,6212,-0.0569911003112793,-0.7048841714859009,0.7046173810958862,73333095
22-May-2020 16:30:35.928,0.05832820385694504,31057,73333082,6212,-0.05696103721857071,-0.7048872709274292,0.7046188116073608,73333096
22-May-2020 16:30:36.928,0.05830574780702591,31057,73333082,6212,-0.05693826079368591,-0.7048823833465576,0.7046273946762085,73333097
22-May-2020 16:30:37.928,0.058280326426029205,31057,73333082,6212,-0.05691353231668472,-0.7048873901367188,0.7046264410018921,73333098
22-May-2020 16:30:38.928,0.05825504660606384,31057,73333082,6212,-0.056888826191425323,-0.7048916816711426,0.7046263217926025,73333099
22-May-2020 16:30:39.928,0.058226920664310455,31057,73333082,6212,-0.05686196684837341,-0.704892635345459,0.7046297788619995,73333100
22-May-2020 16:30:40.928,0.05819953978061676,31057,73333082,6212,-0.05683673918247223,-0.7048912048339844,0.704635739326477,73333101
22-May-2020 16:30:41.928,0.05817478150129318,31057,73333082,6212,-0.056809984147548676,-0.7048957347869873,0.7046351432800293,73333102
22-May-2020 16:30:42.928,0.058152198791503906,31057,73333082,6212,-0.056784965097904205,-0.7048985958099365,0.7046364545822144,73333103
22-May-2020 16:30:43.928,0.05812402069568634,31057,73333082,6212,-0.05676186829805374,-0.7048972845077515,0.7046419382095337,73333104
22-May-2020 16:30:44.928,0.05810326337814331,31057,73333082,6212,-0.05673724412918091,-0.7048969268798828,0.7046458721160889,73333105
22-May-2020 16:30:45.928,0.058077096939086914,31057,73333082,6212,-0.05670849233865738,-0.7049044370651245,0.7046428918838501,73333106
22-May-2020 16:30:46.928,0.058048345148563385,31057,73333082,6212,-0.05668814480304718,-0.7049070596694946,0.7046443223953247,73333107
22-May-2020 16:30:47.928,0.058019839227199554,31057,73333082,6212,-0.05665899068117142,-0.7049086093902588,0.7046475410461426,73333108
22-May-2020 16:30:48.928,0.05799705535173416,31057,73333082,6212,-0.056633710861206055,-0.7049083709716797,0.7046512365341187,73333109
22-May-2020 16:30:49.928,0.05797175318002701,31057,73333082,6212,-0.056609004735946655,-0.704912543296814,0.7046512365341187,73333110
22-May-2020 16:30:50.928,0.05794447660446167,31057,73333082,6212,-0.05658159404993057,-0.7049163579940796,0.704651951789856,73333111
22-May-2020 16:30:51.928,0.057920873165130615,31057,73333082,6212,-0.05655401945114136,-0.7049156427383423,0.704656720161438,73333112
22-May-2020 16:30:52.928,0.05789254605770111,31057,73333114,6212,-0.056523919105529785,-0.7049161195755005,0.7046612501144409,73333113
22-May-2020 16:30:53.928,0.05786588788032532,31057,73333114,6212,-0.056499287486076355,-0.7049226760864258,0.7046587467193604,73333114
22-May-2020 16:30:54.928,0.05784548819065094,31057,73333114,6212,-0.05647797882556915,-0.7049232721328735,0.70466148853302,73333115
22-May-2020 16:30:55.928,0.057817235589027405,31057,73333114,6212,-0.056454941630363464,-0.7049210071563721,0.7046678066253662,73333116
22-May-2020 16:30:56.928,0.057793132960796356,31057,73333114,6212,-0.05642826855182648,-0.7049243450164795,0.7046687602996826,73333117
22-May-2020 16:30:57.928,0.05777028203010559,31057,73333114,6212,-0.056402891874313354,-0.704927921295166,0.7046687602996826,73333118
22-May-2020 16:30:58.928,0.057737551629543304,31089,73333114,6212,-0.05637327581644058,-0.7049338817596436,0.7046678066253662,73333119
22-May-2020 16:30:59.928,0.05771096050739288,31089,73333114,6212,-0.056345224380493164,-0.7049323320388794,0.7046738862991333,73333120
22-May-2020 16:31:00.928,0.05768865346908569,31089,73333114,6212,-0.05631943792104721,-0.7049353122711182,0.7046749591827393,73333121
22-May-2020 16:31:01.928,0.05765991657972336,31089,73333114,6212,-0.056294627487659454,-0.7049400806427002,0.704674482345581,73333122
22-May-2020 16:31:02.928,0.057633332908153534,31089,73333114,6212,-0.05627145618200302,-0.704940676689148,0.7046780586242676,73333123
22-May-2020 16:31:03.928,0.05760686844587326,31089,73333114,6212,-0.05623879283666611,-0.704940676689148,0.7046827077865601,73333124
22-May-2020 16:31:04.928,0.057582832872867584,31089,73333114,6212,-0.05621783435344696,-0.704943060874939,0.7046840190887451,73333125
22-May-2020 16:31:05.928,0.05755365639925003,31089,73333114,6212,-0.05619293451309204,-0.704948902130127,0.7046825885772705,73333126
22-May-2020 16:31:06.928,0.05753190815448761,31089,73333114,6212,-0.056164227426052094,-0.7049508094787598,0.7046847343444824,73333127
22-May-2020 16:31:07.928,0.05750749260187149,31089,73333114,6212,-0.056142136454582214,-0.7049498558044434,0.7046895027160645,73333128
22-May-2020 16:31:08.928,0.057480327785015106,31089,73333114,6212,-0.056118518114089966,-0.7049533128738403,0.7046900987625122,73333129
22-May-2020 16:31:09.928,0.057463258504867554,31089,73333114,6212,-0.056094489991664886,-0.7049541473388672,0.7046927213668823,73333130
22-May-2020 16:31:10.928,0.05743008852005005,31089,73333114,6212,-0.0560644194483757,-0.7049559354782104,0.7046957015991211,73333131
22-May-2020 16:31:11.928,0.0574018657207489,31089,73333114,6212,-0.05603776127099991,-0.7049572467803955,0.704698920249939,73333132
22-May-2020 16:31:12.928,0.05737825483083725,31089,73333114,6212,-0.056012459099292755,-0.7049601078033447,0.7047001123428345,73333133
22-May-2020 16:31:13.928,0.0573551207780838,31089,73333114,6212,-0.05598713457584381,-0.7049645185470581,0.7046995162963867,73333134
22-May-2020 16:31:14.928,0.05733111500740051,31089,73333114,6212,-0.05596812814474106,-0.7049615383148193,0.7047058343887329,73333135
22-May-2020 16:31:15.928,0.05730074644088745,31089,73333114,6212,-0.055934593081474304,-0.7049659490585327,0.7047067880630493,73333136
22-May-2020 16:31:16.928,0.05727917701005936,31089,73333114,6212,-0.05591202527284622,-0.7049698829650879,0.704706072807312,73333137
22-May-2020 16:31:17.928,0.05725359171628952,31089,73333114,6212,-0.05589316785335541,-0.7049697637557983,0.7047098875045776,73333138
22-May-2020 16:31:18.928,0.05722922831773758,31089,73333114,6212,-0.05586256831884384,-0.7049694061279297,0.7047146558761597,73333139
22-May-2020 16:31:19.928,0.057199813425540924,31089,73333114,6212,-0.055831581354141235,-0.704972505569458,0.7047164440155029,73333140
22-May-2020 16:31:20.928,0.057171665132045746,31089,73333114,6212,-0.055807992815971375,-0.7049779891967773,0.7047150135040283,73333141
22-May-2020 16:31:21.928,0.05714672803878784,31089,73333114,6212,-0.05578099936246872,-0.7049801349639893,0.7047169208526611,73333142
22-May-2020 16:31:22.928,0.05712033808231354,31089,73333114,6212,-0.05575431138277054,-0.7049798965454102,0.7047216892242432,73333143
22-May-2020 16:31:23.928,0.05709652602672577,31089,73333114,6212,-0.05573038011789322,-0.7049823999404907,0.7047230005264282,73333144
22-May-2020 16:31:24.928,0.057073578238487244,31089,73333146,6219,-0.055704906582832336,-0.7049875259399414,0.7047218084335327,73333145
22-May-2020 16:31:25.928,0.05704381316900253,31089,73333146,6219,-0.05567892640829086,-0.7049899101257324,0.7047238349914551,73333146
22-May-2020 16:31:26.928,0.05702012777328491,31089,73333146,6219,-0.05565757304430008,-0.7049878835678101,0.7047293186187744,73333147
22-May-2020 16:31:27.928,0.05699761211872101,31089,73333146,6219,-0.055628642439842224,-0.7049888372421265,0.7047325372695923,73333148
22-May-2020 16:31:28.928,0.056963205337524414,31089,73333146,6219,-0.05559667944908142,-0.7049980163574219,0.7047287225723267,73333149
22-May-2020 16:31:29.928,0.05693913996219635,31089,73333146,6219,-0.05557522922754288,-0.7049976587295532,0.7047326564788818,73333150
22-May-2020 16:31:30.928,0.05691269040107727,31121,73333146,6219,-0.05554483085870743,-0.7049976587295532,0.7047373056411743,73333151
22-May-2020 16:31:31.928,0.05689447373151779,31121,73333146,6219,-0.05552895367145538,-0.7049969434738159,0.7047407627105713,73333152
22-May-2020 16:31:32.928,0.05686257779598236,31121,73333146,6219,-0.05549751967191696,-0.7050042152404785,0.7047384977340698,73333153
22-May-2020 16:31:33.928,0.056839898228645325,31121,73333146,6219,-0.055472247302532196,-0.7050046920776367,0.7047417163848877,73333154
22-May-2020 16:31:34.928,0.05681607127189636,31121,73333146,6219,-0.05545035004615784,-0.7050043344497681,0.7047456502914429,73333155
22-May-2020 16:31:35.928,0.0567900687456131,31121,73333146,6219,-0.05542519688606262,-0.7050068378448486,0.7047470808029175,73333156
22-May-2020 16:31:36.928,0.056763410568237305,31121,73333146,6219,-0.05539942532777786,-0.7050120830535889,0.7047462463378906,73333157
22-May-2020 16:31:37.929,0.05674194544553757,31121,73333146,6219,-0.05537603050470352,-0.7050107717514038,0.7047513723373413,73333158
22-May-2020 16:31:38.929,0.05671626329421997,31121,73333146,6219,-0.05535407364368439,-0.7050104141235352,0.7047553062438965,73333159
22-May-2020 16:31:39.929,0.056684963405132294,31121,73333146,6219,-0.055315472185611725,-0.7050180435180664,0.7047533988952637,73333160
22-May-2020 16:31:40.929,0.056662723422050476,31121,73333146,6219,-0.05529548227787018,-0.7050188779830933,0.7047559022903442,73333161
22-May-2020 16:31:41.929,0.05662727355957031,31121,73333146,6219,-0.05526690185070038,-0.705021858215332,0.7047576904296875,73333162
22-May-2020 16:31:42.929,0.05660349130630493,31121,73333146,6219,-0.055233657360076904,-0.7050209045410156,0.7047635316848755,73333163
22-May-2020 16:31:43.929,0.05657930672168732,31121,73333146,6219,-0.05521324276924133,-0.7050246000289917,0.7047630548477173,73333164
22-May-2020 16:31:44.929,0.05655144155025482,31121,73333146,6219,-0.055190615355968475,-0.7050261497497559,0.7047654390335083,73333165
22-May-2020 16:31:45.929,0.05652851611375809,31121,73333146,6219,-0.055165164172649384,-0.7050294876098633,0.704766035079956,73333166
22-May-2020 16:31:46.929,0.056504979729652405,31121,73333146,6219,-0.05514119565486908,-0.7050288915634155,0.7047704458236694,73333167
22-May-2020 16:31:47.929,0.056478098034858704,31121,73333146,6219,-0.05511575937271118,-0.7050331830978394,0.7047702074050903,73333168
22-May-2020 16:31:48.929,0.0564546138048172,31121,73333146,6219,-0.05509134382009506,-0.7050364017486572,0.7047706842422485,73333169
22-May-2020 16:31:49.929,0.05642610043287277,31121,73333146,6219,-0.05506020784378052,-0.7050367593765259,0.7047752141952515,73333170
22-May-2020 16:31:50.929,0.05640663951635361,31121,73333146,6219,-0.0550408735871315,-0.7050329446792603,0.7047821283340454,73333171
22-May-2020 16:31:51.929,0.05637427419424057,31121,73333146,6219,-0.055007413029670715,-0.7050415277481079,0.7047789096832275,73333172
22-May-2020 16:31:52.929,0.056351833045482635,31121,73333146,6219,-0.05498109012842178,-0.7050435543060303,0.7047805786132812,73333173
22-May-2020 16:31:53.929,0.056326597929000854,31121,73333146,6219,-0.054963164031505585,-0.7050400972366333,0.7047872543334961,73333174
22-May-2020 16:31:54.929,0.056300513446331024,31121,73333146,6219,-0.05493669956922531,-0.7050411701202393,0.7047901153564453,73333175
22-May-2020 16:31:55.929,0.056276097893714905,31121,73333146,6219,-0.054907627403736115,-0.7050484418869019,0.7047873735427856,73333176
22-May-2020 16:31:56.929,0.05624452233314514,31121,73333178,6212,-0.0548819899559021,-0.7050527334213257,0.7047876119613647,73333177
22-May-2020 16:31:57.929,0.056217096745967865,31121,73333178,6212,-0.054856978356838226,-0.7050489187240601,0.7047955989837646,73333178
22-May-2020 16:31:58.929,0.056194134056568146,31121,73333178,6212,-0.054824985563755035,-0.7050559520721436,0.704792857170105,73333179
22-May-2020 16:31:59.929,0.05616861581802368,31121,73333178,6212,-0.05480410158634186,-0.7050594091415405,0.7047929763793945,73333180
22-May-2020 16:32:00.929,0.05614309012889862,31121,73333178,6212,-0.054778553545475006,-0.7050600051879883,0.704796314239502,73333181
22-May-2020 16:32:01.929,0.0561201348900795,31121,73333178,6212,-0.054752059280872345,-0.7050603628158569,0.7048001289367676,73333182
22-May-2020 16:32:02.929,0.056094154715538025,31153,73333178,6212,-0.05472330003976822,-0.7050615549087524,0.7048032283782959,73333183
22-May-2020 16:32:03.929,0.05606650561094284,31153,73333178,6212,-0.05469917505979538,-0.7050657272338867,0.7048029899597168,73333184
22-May-2020 16:32:04.929,0.05604303628206253,31153,73333178,6212,-0.054675258696079254,-0.7050676345825195,0.7048048973083496,73333185
22-May-2020 16:32:05.929,0.05601588636636734,31153,73333178,6212,-0.05464920401573181,-0.7050656080245972,0.7048110961914062,73333186
22-May-2020 16:32:06.929,0.05599081516265869,31153,73333178,6212,-0.05462414771318436,-0.7050679922103882,0.7048128843307495,73333187
22-May-2020 16:32:07.929,0.05596475303173065,31153,73333178,6212,-0.05459665507078171,-0.7050747871398926,0.7048099040985107,73333188
22-May-2020 16:32:08.929,0.05594325065612793,31153,73333178,6212,-0.054578572511672974,-0.7050724029541016,0.7048153877258301,73333189
22-May-2020 16:32:09.929,0.05591406673192978,31153,73333178,6212,-0.054549142718315125,-0.7050756216049194,0.7048170566558838,73333190
22-May-2020 16:32:10.929,0.055891282856464386,31153,73333178,6212,-0.05452702194452286,-0.7050786018371582,0.7048172950744629,73333191
22-May-2020 16:32:11.929,0.05586419254541397,31153,73333178,6212,-0.05449514091014862,-0.7050827741622925,0.7048178911209106,73333192
22-May-2020 16:32:12.929,0.05583708733320236,31153,73333178,6212,-0.05446995049715042,-0.705083966255188,0.7048208713531494,73333193
22-May-2020 16:32:13.929,0.05581440031528473,31153,73333178,6212,-0.054444052278995514,-0.7050834894180298,0.7048251628875732,73333194
22-May-2020 16:32:14.929,0.055787913501262665,31153,73333178,6212,-0.05441702902317047,-0.7050867080688477,0.704825758934021,73333195
22-May-2020 16:32:15.929,0.05575880408287048,31153,73333178,6212,-0.05439300090074539,-0.7050914764404297,0.7048254013061523,73333196
22-May-2020 16:32:16.929,0.05573727935552597,31153,73333178,6212,-0.054370030760765076,-0.7050906419754028,0.7048295736312866,73333197
22-May-2020 16:32:17.929,0.05570945143699646,31153,73333178,6212,-0.05434446036815643,-0.7050918340682983,0.7048325538635254,73333198
22-May-2020 16:32:18.929,0.05568300932645798,31153,73333178,6212,-0.054320551455020905,-0.7050948143005371,0.7048337459564209,73333199
22-May-2020 16:32:19.929,0.05566171556711197,31153,73333178,6212,-0.0542893186211586,-0.7050988674163818,0.7048335075378418,73333200
22-May-2020 16:32:20.929,0.055632226169109344,31153,73333178,6212,-0.05426622927188873,-0.7050977945327759,0.704838752746582,73333201
22-May-2020 16:32:21.929,0.05560733377933502,31153,73333178,6212,-0.054241374135017395,-0.7050981521606445,0.704842209815979,73333202
22-May-2020 16:32:22.929,0.05558457225561142,31153,73333178,6212,-0.054210908710956573,-0.705103874206543,0.7048406600952148,73333203
22-May-2020 16:32:23.929,0.055554233491420746,31153,73333178,6212,-0.05418500304222107,-0.7051063776016235,0.7048425674438477,73333204
22-May-2020 16:32:24.929,0.05552789568901062,31153,73333178,6212,-0.0541640967130661,-0.7051064968109131,0.7048461437225342,73333205
22-May-2020 16:32:25.929,0.05550610274076462,31153,73333178,6212,-0.0541323646903038,-0.7051076889038086,0.7048490047454834,73333206
22-May-2020 16:32:26.929,0.05547914654016495,31153,73333178,6212,-0.054107606410980225,-0.7051135301589966,0.7048473358154297,73333207
22-May-2020 16:32:27.929,0.05544979125261307,31153,73333178,6212,-0.05408675968647003,-0.7051151990890503,0.7048494815826416,73333208
22-May-2020 16:32:28.929,0.055426836013793945,31153,73333210,6219,-0.05405813455581665,-0.7051151990890503,0.7048535346984863,73333209
22-May-2020 16:32:29.929,0.05539991706609726,31153,73333210,6219,-0.054027169942855835,-0.7051172256469727,0.7048560380935669,73333210
22-May-2020 16:32:30.929,0.05537288635969162,31153,73333210,6219,-0.05400543659925461,-0.7051208019256592,0.704856276512146,73333211
22-May-2020 16:32:31.929,0.055348411202430725,31153,73333210,6219,-0.05397965759038925,-0.7051235437393188,0.704857587814331,73333212
22-May-2020 16:32:32.929,0.055328600108623505,31153,73333210,6219,-0.05395812541246414,-0.7051194906234741,0.7048646211624146,73333213
22-May-2020 16:32:33.929,0.055300503969192505,31153,73333210,6219,-0.05393657833337784,-0.7051212787628174,0.7048666477203369,73333214
22-May-2020 16:32:34.929,0.055277466773986816,31185,73333210,6219,-0.053908102214336395,-0.705125093460083,0.704866886138916,73333215
22-May-2020 16:32:35.929,0.055252499878406525,31185,73333210,6219,-0.053884416818618774,-0.7051272392272949,0.7048685550689697,73333216
22-May-2020 16:32:36.929,0.05521769821643829,31185,73333210,6219,-0.053855180740356445,-0.7051286697387695,0.7048721313476562,73333217
22-May-2020 16:32:37.929,0.05519271641969681,31185,73333210,6219,-0.05382755398750305,-0.7051330804824829,0.7048717737197876,73333218
22-May-2020 16:32:38.929,0.055168479681015015,31185,73333210,6219,-0.05379549413919449,-0.7051370143890381,0.7048722505569458,73333219
22-May-2020 16:32:39.929,0.05513890087604523,31185,73333210,6219,-0.053772516548633575,-0.7051390409469604,0.7048742771148682,73333220
22-May-2020 16:32:40.929,0.055120423436164856,31185,73333210,6219,-0.053746141493320465,-0.7051372528076172,0.7048794031143188,73333221
22-May-2020 16:32:41.929,0.05509393662214279,31185,73333210,6219,-0.053720176219940186,-0.7051434516906738,0.7048773765563965,73333222
22-May-2020 16:32:42.929,0.055063940584659576,31185,73333210,6219,-0.0536952018737793,-0.7051466703414917,0.7048784494400024,73333223
22-May-2020 16:32:43.929,0.05504035949707031,31185,73333210,6219,-0.05367761850357056,-0.7051433324813843,0.7048847675323486,73333224
22-May-2020 16:32:44.929,0.055018194019794464,31185,73333210,6219,-0.053649723529815674,-0.7051447629928589,0.7048875093460083,73333225
22-May-2020 16:32:45.929,0.05499080568552017,31185,73333210,6219,-0.05362141132354736,-0.7051477432250977,0.7048884630203247,73333226
22-May-2020 16:32:46.929,0.05496307462453842,31185,73333210,6219,-0.05360075831413269,-0.705150842666626,0.7048890590667725,73333227
22-May-2020 16:32:47.929,0.05494314432144165,31185,73333210,6219,-0.05357229709625244,-0.7051519155502319,0.7048918008804321,73333228
22-May-2020 16:32:48.929,0.05490916967391968,31185,73333210,6219,-0.0535370409488678,-0.7051547765731812,0.7048941850662231,73333229
22-May-2020 16:32:49.929,0.054886363446712494,31185,73333210,6219,-0.05351780354976654,-0.7051551342010498,0.7048971652984619,73333230
22-May-2020 16:32:50.929,0.05485893040895462,31185,73333210,6219,-0.053486913442611694,-0.7051635980606079,0.7048929929733276,73333231
22-May-2020 16:32:51.929,0.05483494699001312,31185,73333210,6219,-0.05346658080816269,-0.7051619291305542,0.7048982381820679,73333232
22-May-2020 16:32:52.929,0.05480523407459259,31185,73333210,6219,-0.053437553346157074,-0.7051624059677124,0.704902172088623,73333233
22-May-2020 16:32:53.929,0.0547831654548645,31185,73333210,6219,-0.05341055989265442,-0.705167293548584,0.7049010992050171,73333234
22-May-2020 16:32:54.929,0.05475486069917679,31185,73333210,6219,-0.05338727682828903,-0.7051688432693481,0.7049037218093872,73333235
22-May-2020 16:32:55.929,0.05473338067531586,31185,73333210,6219,-0.0533660426735878,-0.7051680088043213,0.7049078941345215,73333236
22-May-2020 16:32:56.929,0.05471046268939972,31185,73333210,6219,-0.05333694815635681,-0.7051711082458496,0.7049087285995483,73333237
22-May-2020 16:32:57.929,0.05468243360519409,31185,73333210,6219,-0.053312741219997406,-0.7051748037338257,0.7049087285995483,73333238
22-May-2020 16:32:58.929,0.05465675890445709,31185,73333210,6219,-0.05328939110040665,-0.7051748037338257,0.7049126625061035,73333239
22-May-2020 16:32:59.929,0.05462802201509476,31185,73333210,6219,-0.05325627326965332,-0.7051783800125122,0.7049137353897095,73333240
22-May-2020 16:33:00.929,0.054605498909950256,31185,73333242,6219,-0.05323256552219391,-0.7051787376403809,0.7049169540405273,73333241
22-May-2020 16:33:01.929,0.054576195776462555,31185,73333242,6219,-0.05320923775434494,-0.7051831483840942,0.7049164772033691,73333242
22-May-2020 16:33:02.929,0.05455220490694046,31185,73333242,6219,-0.05318387597799301,-0.7051870822906494,0.7049164772033691,73333243
22-May-2020 16:33:03.929,0.05452701449394226,31185,73333242,6219,-0.05315575748682022,-0.7051864862442017,0.7049213647842407,73333244
22-May-2020 16:33:04.929,0.05450364947319031,31185,73333242,6219,-0.05313274264335632,-0.7051857709884644,0.7049254179000854,73333245
22-May-2020 16:33:05.929,0.05447892099618912,31185,73333242,6219,-0.053107865154743195,-0.7051897048950195,0.7049251794815063,73333246
22-May-2020 16:33:06.929,0.054448775947093964,31217,73333242,6219,-0.05307919532060623,-0.7051936388015747,0.7049257755279541,73333247
22-May-2020 16:33:07.929,0.05442088842391968,31217,73333242,6219,-0.053054749965667725,-0.705193042755127,0.7049304246902466,73333248
22-May-2020 16:33:08.929,0.05440201610326767,31217,73333242,6219,-0.05303361266851425,-0.7051918506622314,0.7049343585968018,73333249
22-May-2020 16:33:09.929,0.0543704479932785,31217,73333242,6219,-0.053001224994659424,-0.7051998376846313,0.704931378364563,73333250
22-May-2020 16:33:10.929,0.054343752562999725,31217,73333242,6219,-0.05297629535198212,-0.7052009105682373,0.7049342393875122,73333251
22-May-2020 16:33:11.929,0.05432084947824478,31217,73333242,6219,-0.05294883996248245,-0.7052007913589478,0.7049381732940674,73333252
22-May-2020 16:33:12.929,0.054293349385261536,31217,73333242,6219,-0.05292291194200516,-0.7052054405212402,0.7049376964569092,73333253
22-May-2020 16:33:13.929,0.05426955968141556,31217,73333242,6219,-0.0529017373919487,-0.7052085399627686,0.7049380540847778,73333254
22-May-2020 16:33:14.929,0.054242946207523346,31217,73333242,6219,-0.05287005007266998,-0.7052091360092163,0.7049418687820435,73333255
22-May-2020 16:33:15.929,0.05421564728021622,31217,73333242,6219,-0.05284219980239868,-0.7052098512649536,0.7049450874328613,73333256
22-May-2020 16:33:16.929,0.05418902635574341,31217,73333242,6219,-0.05282190442085266,-0.7052140235900879,0.7049446105957031,73333257
22-May-2020 16:33:17.929,0.054166510701179504,31217,73333242,6219,-0.052805982530117035,-0.7052150964736938,0.7049465179443359,73333258
22-May-2020 16:33:18.929,0.054144106805324554,31217,73333242,6219,-0.05277296155691147,-0.7052185535430908,0.7049471139907837,73333259
22-May-2020 16:33:19.929,0.05411817133426666,31217,73333242,6219,-0.052746862173080444,-0.7052152156829834,0.7049546241760254,73333260
22-May-2020 16:33:20.929,0.054086245596408844,31217,73333242,6219,-0.05272233486175537,-0.7052191495895386,0.704954981803894,73333261
22-May-2020 16:33:21.929,0.05406314879655838,31217,73333242,6219,-0.05269164592027664,-0.7052226066589355,0.7049554586410522,73333262
22-May-2020 16:33:22.929,0.05403891205787659,31217,73333242,6219,-0.05266370624303818,-0.7052247524261475,0.704957127571106,73333263
22-May-2020 16:33:23.929,0.0540095716714859,31217,73333242,6219,-0.0526447668671608,-0.7052243947982788,0.7049615383148193,73333264
22-May-2020 16:33:24.929,0.05398348718881607,31217,73333242,6219,-0.052617982029914856,-0.7052276134490967,0.7049620151519775,73333265
22-May-2020 16:33:25.929,0.05396242439746857,31217,73333242,6219,-0.052585966885089874,-0.705233097076416,0.7049604654312134,73333266
22-May-2020 16:33:26.929,0.05393245816230774,31217,73333242,6219,-0.0525694340467453,-0.7052327394485474,0.7049646377563477,73333267
22-May-2020 16:33:27.929,0.05391315370798111,31217,73333242,6219,-0.05255019664764404,-0.705230712890625,0.7049696445465088,73333268
22-May-2020 16:33:28.929,0.053889915347099304,31217,73333242,6219,-0.05250893533229828,-0.7052388191223145,0.7049660682678223,73333269
22-May-2020 16:33:29.929,0.05385927855968475,31217,73333242,6219,-0.052485667169094086,-0.7052428722381592,0.7049660682678223,73333270
22-May-2020 16:33:30.929,0.05383329093456268,31217,73333242,6219,-0.052469342947006226,-0.7052394151687622,0.7049727439880371,73333271
22-May-2020 16:33:31.929,0.05380904674530029,31217,73333242,6219,-0.05243325233459473,-0.7052422761917114,0.7049745321273804,73333272
22-May-2020 16:33:32.929,0.05378319323062897,31217,73333274,6212,-0.05240628868341446,-0.7052451372146606,0.7049756050109863,73333273
22-May-2020 16:33:33.929,0.05375128984451294,31217,73333274,6212,-0.05238388478755951,-0.7052466869354248,0.7049781084060669,73333274
22-May-2020 16:33:34.929,0.05372893810272217,31217,73333274,6212,-0.052354492247104645,-0.7052479982376099,0.704980731010437,73333275
22-May-2020 16:33:35.929,0.053702518343925476,31217,73333274,6212,-0.052326880395412445,-0.7052501440048218,0.7049826383590698,73333276
22-May-2020 16:33:36.929,0.053674228489398956,31217,73333274,6212,-0.05230962485074997,-0.7052525281906128,0.7049838304519653,73333277
22-May-2020 16:33:37.929,0.053654491901397705,31217,73333274,6212,-0.0522833913564682,-0.7052562236785889,0.7049833536148071,73333278
22-May-2020 16:33:38.929,0.05363283306360245,31249,73333274,6212,-0.05226066708564758,-0.7052534818649292,0.7049896717071533,73333279
22-May-2020 16:33:39.929,0.05360102653503418,31249,73333274,6212,-0.05224011838436127,-0.7052550315856934,0.7049921751022339,73333280
22-May-2020 16:33:40.929,0.05357811599969864,31249,73333274,6212,-0.052215076982975006,-0.7052589654922485,0.7049918174743652,73333281
22-May-2020 16:33:41.929,0.05356055498123169,31249,73333274,6212,-0.05218575894832611,-0.7052628993988037,0.7049912214279175,73333282
22-May-2020 16:33:42.929,0.05352672189474106,31249,73333274,6212,-0.052162833511829376,-0.705260157585144,0.7049984931945801,73333283
22-May-2020 16:33:43.929,0.0535004660487175,31249,73333274,6212,-0.052135370671749115,-0.7052626609802246,0.7049998044967651,73333284
22-May-2020 16:33:44.929,0.05347614735364914,31249,73333274,6212,-0.052096761763095856,-0.7052707672119141,0.7049964666366577,73333285
22-May-2020 16:33:45.929,0.05344409495592117,31249,73333274,6212,-0.0520726814866066,-0.7052710056304932,0.7050004005432129,73333286
22-May-2020 16:33:46.929,0.053416818380355835,31249,73333274,6212,-0.0520508736371994,-0.705269455909729,0.7050057649612427,73333287
22-May-2020 16:33:47.929,0.05339662730693817,31249,73333274,6212,-0.052022069692611694,-0.7052743434906006,0.7050045728683472,73333288
22-May-2020 16:33:48.929,0.05337175726890564,31249,73333274,6212,-0.05199658125638962,-0.7052764892578125,0.7050060033798218,73333289
22-May-2020 16:33:49.929,0.05334700644016266,31249,73333274,6212,-0.051978982985019684,-0.7052762508392334,0.7050093412399292,73333290
22-May-2020 16:33:50.929,0.053323931992053986,31249,73333274,6212,-0.05195202678442001,-0.7052770853042603,0.705012321472168,73333291
22-May-2020 16:33:51.929,0.05329762399196625,31249,73333274,6212,-0.05192677676677704,-0.7052819728851318,0.705011248588562,73333292
22-May-2020 16:33:52.929,0.053269535303115845,31249,73333274,6212,-0.05190018564462662,-0.7052868604660034,0.7050105333328247,73333293
22-May-2020 16:33:53.929,0.053245000541210175,31249,73333274,6212,-0.05187460035085678,-0.7052880525588989,0.7050129175186157,73333294
22-May-2020 16:33:54.929,0.05321797728538513,31249,73333274,6212,-0.05184745788574219,-0.7052879333496094,0.7050169706344604,73333295
22-May-2020 16:33:55.929,0.05319012701511383,31249,73333274,6212,-0.05181863158941269,-0.7052897214889526,0.7050195932388306,73333296
22-May-2020 16:33:56.929,0.05316554754972458,31249,73333274,6212,-0.05179332196712494,-0.7052916288375854,0.7050211429595947,73333297
22-May-2020 16:33:57.929,0.053143009543418884,31249,73333274,6212,-0.051768891513347626,-0.7052935361862183,0.7050226926803589,73333298
22-May-2020 16:33:58.929,0.053111881017684937,31249,73333274,6212,-0.05173710733652115,-0.7052936553955078,0.7050272226333618,73333299
22-May-2020 16:33:59.929,0.053089410066604614,31249,73333274,6212,-0.05171407759189606,-0.7052969932556152,0.7050274610519409,73333300
22-May-2020 16:34:00.929,0.053063519299030304,31249,73333274,6212,-0.051687441766262054,-0.7052994966506958,0.7050290107727051,73333301
22-May-2020 16:34:01.929,0.0530400276184082,31249,73333274,6212,-0.05166424810886383,-0.7053004503250122,0.7050313949584961,73333302
22-May-2020 16:34:02.929,0.05301502346992493,31249,73333274,6212,-0.0516408234834671,-0.7053017616271973,0.7050337791442871,73333303
22-May-2020 16:34:03.929,0.05298943817615509,31249,73333274,6212,-0.05161871016025543,-0.7053067684173584,0.7050323486328125,73333304
22-May-2020 16:34:04.929,0.05296587944030762,31249,73333306,6219,-0.05159282684326172,-0.7053096294403076,0.7050330638885498,73333305
22-May-2020 16:34:05.929,0.05293811112642288,31249,73333306,6219,-0.051567137241363525,-0.7053104639053345,0.7050362825393677,73333306
22-May-2020 16:34:06.929,0.05290943384170532,31249,73333306,6219,-0.05154101550579071,-0.7053087949752808,0.7050418853759766,73333307
22-May-2020 16:34:07.929,0.052882447838783264,31249,73333306,6219,-0.051511868834495544,-0.7053130865097046,0.7050418853759766,73333308
22-May-2020 16:34:08.929,0.05285685509443283,31249,73333306,6219,-0.05148106813430786,-0.7053157091140747,0.7050434350967407,73333309
22-May-2020 16:34:09.929,0.052828334271907806,31249,73333306,6219,-0.0514599084854126,-0.7053149938583374,0.705047607421875,73333310
22-May-2020 16:34:10.929,0.05280255526304245,31281,73333306,6219,-0.05143595486879349,-0.7053167819976807,0.7050496339797974,73333311
22-May-2020 16:34:11.929,0.05278267711400986,31281,73333306,6219,-0.051403939723968506,-0.7053217887878418,0.7050483226776123,73333312
22-May-2020 16:34:12.929,0.052756063640117645,31281,73333306,6219,-0.051387690007686615,-0.7053221464157104,0.7050511837005615,73333313
22-May-2020 16:34:13.929,0.052732013165950775,31281,73333306,6219,-0.0513669028878212,-0.7053207159042358,0.7050559520721436,73333314
22-May-2020 16:34:14.929,0.05270809680223465,31281,73333306,6219,-0.05133233219385147,-0.7053267955780029,0.7050542831420898,73333315
22-May-2020 16:34:15.929,0.052681028842926025,31281,73333306,6219,-0.0513109490275383,-0.7053292989730835,0.7050553560256958,73333316
22-May-2020 16:34:16.929,0.05265200138092041,31281,73333306,6219,-0.05128370225429535,-0.7053306102752686,0.7050580978393555,73333317
22-May-2020 16:34:17.929,0.052627988159656525,31281,73333306,6219,-0.05125068128108978,-0.7053316831588745,0.7050611972808838,73333318
22-May-2020 16:34:18.929,0.05259847640991211,31281,73333306,6219,-0.051224350929260254,-0.705331563949585,0.7050654888153076,73333319
22-May-2020 16:34:19.929,0.05257266014814377,31281,73333306,6219,-0.051198385655879974,-0.7053353786468506,0.7050652503967285,73333320
22-May-2020 16:34:20.929,0.05254816263914108,31281,73333306,6219,-0.05116982012987137,-0.7053375244140625,0.7050670385360718,73333321
22-May-2020 16:34:21.929,0.05251919478178024,31281,73333306,6219,-0.051146917045116425,-0.7053395509719849,0.7050690650939941,73333322
22-May-2020 16:34:22.929,0.05249731242656708,31281,73333306,6219,-0.05112980306148529,-0.7053383588790894,0.7050732374191284,73333323
22-May-2020 16:34:23.929,0.05247405916452408,31281,73333306,6219,-0.05110485106706619,-0.7053418159484863,0.7050728797912598,73333324
22-May-2020 16:34:24.929,0.05244365334510803,31281,73333306,6219,-0.05107291787862778,-0.705345869064331,0.7050735950469971,73333325
22-May-2020 16:34:25.929,0.052423976361751556,31281,73333306,6219,-0.05105021595954895,-0.7053442001342773,0.7050782442092896,73333326
22-May-2020 16:34:26.929,0.052399471402168274,31281,73333306,6219,-0.051020801067352295,-0.7053476572036743,0.7050787210464478,73333327
22-May-2020 16:34:27.929,0.052366696298122406,31281,73333306,6219,-0.050990425050258636,-0.7053515911102295,0.7050797939300537,73333328
22-May-2020 16:34:28.929,0.0523422434926033,31281,73333306,6219,-0.05097267031669617,-0.7053509950637817,0.7050831317901611,73333329
22-May-2020 16:34:29.929,0.052315376698970795,31281,73333306,6219,-0.05093950778245926,-0.7053533792495728,0.705085277557373,73333330
22-May-2020 16:34:30.929,0.05229020118713379,31281,73333306,6219,-0.050913892686367035,-0.7053580284118652,0.7050843238830566,73333331
22-May-2020 16:34:31.929,0.05225998908281326,31281,73333306,6219,-0.050888411700725555,-0.7053613662719727,0.705085039138794,73333332
22-May-2020 16:34:32.929,0.052235424518585205,31281,73333306,6219,-0.050864145159721375,-0.7053618431091309,0.7050881385803223,73333333
22-May-2020 16:34:33.929,0.05221227556467056,31281,73333306,6219,-0.050849080085754395,-0.7053605318069458,0.705092191696167,73333334
22-May-2020 16:34:34.929,0.052186429500579834,31281,73333306,6219,-0.050825461745262146,-0.7053624391555786,0.7050939798355103,73333335
22-May-2020 16:34:35.929,0.0521622970700264,31281,73333306,6219,-0.050798460841178894,-0.7053654193878174,0.7050949335098267,73333336
22-May-2020 16:34:36.929,0.05214080959558487,31281,73333338,6212,-0.05077136307954788,-0.7053651809692383,0.7050986289978027,73333337
22-May-2020 16:34:37.929,0.052111826837062836,31281,73333338,6212,-0.0507398396730423,-0.7053694725036621,0.7050988674163818,73333338
22-May-2020 16:34:38.929,0.05208741873502731,31281,73333338,6212,-0.05071765184402466,-0.7053698301315308,0.705101728439331,73333339
22-May-2020 16:34:39.929,0.05205810070037842,31281,73333338,6212,-0.05068441480398178,-0.7053732872009277,0.7051030397415161,73333340
22-May-2020 16:34:40.929,0.05203232914209366,31281,73333338,6212,-0.05065915733575821,-0.7053742408752441,0.7051055431365967,73333341
22-May-2020 16:34:41.929,0.05200719088315964,31281,73333338,6212,-0.05063384026288986,-0.7053767442703247,0.7051067352294922,73333342
22-May-2020 16:34:42.929,0.05198141187429428,31313,73333338,6212,-0.0506075844168663,-0.7053796052932739,0.7051076889038086,73333343
22-May-2020 16:34:43.929,0.05195382237434387,31313,73333338,6212,-0.05058693885803223,-0.7053813934326172,0.7051094770431519,73333344
22-May-2020 16:34:44.929,0.05192752182483673,31313,73333338,6212,-0.05056062340736389,-0.7053831815719604,0.7051116228103638,73333345
22-May-2020 16:34:45.929,0.05190597474575043,31313,73333338,6212,-0.05053069442510605,-0.7053861618041992,0.7051119804382324,73333346
22-May-2020 16:34:46.929,0.05187267065048218,31313,73333338,6212,-0.050506673753261566,-0.7053886651992798,0.7051136493682861,73333347
22-May-2020 16:34:47.929,0.051847219467163086,31313,73333338,6212,-0.05048276484012604,-0.7053903341293335,0.7051160335540771,73333348
22-May-2020 16:34:48.929,0.051825523376464844,31313,73333338,6212,-0.05045697093009949,-0.7053899765014648,0.7051193714141846,73333349
22-May-2020 16:34:49.929,0.05180114507675171,31313,73333338,6212,-0.050433449447155,-0.7053909301757812,0.7051221132278442,73333350
22-May-2020 16:34:50.929,0.05177757889032364,31313,73333338,6212,-0.05040576308965683,-0.705394983291626,0.7051218748092651,73333351
22-May-2020 16:34:51.929,0.0517548993229866,31313,73333338,6212,-0.050380297005176544,-0.7053952217102051,0.7051249742507935,73333352
22-May-2020 16:34:52.929,0.051728203892707825,31313,73333338,6212,-0.05035769194364548,-0.705396294593811,0.7051277160644531,73333353
22-May-2020 16:34:53.929,0.05170142650604248,31313,73333338,6212,-0.05032926797866821,-0.7053995132446289,0.7051283121109009,73333354
22-May-2020 16:34:54.929,0.051675401628017426,31313,73333338,6212,-0.05030098557472229,-0.705402135848999,0.7051295042037964,73333355
22-May-2020 16:34:55.929,0.05164439231157303,31313,73333338,6212,-0.050275370478630066,-0.7054044008255005,0.7051315307617188,73333356
22-May-2020 16:34:56.929,0.0516204908490181,31313,73333338,6212,-0.050249554216861725,-0.7054049968719482,0.7051342725753784,73333357
22-May-2020 16:34:57.929,0.05159875750541687,31313,73333338,6212,-0.05022594332695007,-0.7054096460342407,0.7051328420639038,73333358
22-May-2020 16:34:58.929,0.05156973749399185,31313,73333338,6212,-0.05019912123680115,-0.7054110765457153,0.7051354646682739,73333359
22-May-2020 16:34:59.929,0.051543526351451874,31313,73333338,6212,-0.050175562500953674,-0.7054122686386108,0.7051379680633545,73333360
22-May-2020 16:35:00.929,0.05152308940887451,31313,73333338,6212,-0.05014442652463913,-0.705411434173584,0.7051424980163574,73333361
22-May-2020 16:35:01.929,0.05149350315332413,31313,73333338,6212,-0.050121650099754333,-0.7054146528244019,0.7051433324813843,73333362
22-May-2020 16:35:02.929,0.05146802216768265,31313,73333338,6212,-0.05009926110506058,-0.7054181098937988,0.7051432132720947,73333363
22-May-2020 16:35:03.929,0.05144048482179642,31313,73333338,6212,-0.05006851255893707,-0.7054187059402466,0.7051466703414917,73333364
22-May-2020 16:35:04.929,0.05141943693161011,31313,73333338,6212,-0.05004441738128662,-0.7054190635681152,0.70514976978302,73333365
22-May-2020 16:35:05.929,0.051389530301094055,31313,73333338,6212,-0.05001791566610336,-0.7054216861724854,0.7051510810852051,73333366
22-May-2020 16:35:06.929,0.05136561393737793,31313,73333338,6212,-0.049994371831417084,-0.7054258584976196,0.7051502466201782,73333367
22-May-2020 16:35:07.929,0.05133909732103348,31313,73333338,6212,-0.049968183040618896,-0.7054265737533569,0.7051534652709961,73333368
22-May-2020 16:35:08.929,0.05131126195192337,31313,73333370,6212,-0.04994010925292969,-0.7054283618927002,0.7051557302474976,73333369
22-May-2020 16:35:09.929,0.051284320652484894,31313,73333370,6212,-0.04991699755191803,-0.7054309844970703,0.7051564455032349,73333370
22-May-2020 16:35:10.929,0.05125885456800461,31313,73333370,6212,-0.049894362688064575,-0.7054328918457031,0.705157995223999,73333371
22-May-2020 16:35:11.929,0.051235780119895935,31313,73333370,6212,-0.049864962697029114,-0.7054309844970703,0.705163836479187,73333372
22-May-2020 16:35:12.929,0.05121515691280365,31313,73333370,6212,-0.04983927309513092,-0.7054351568222046,0.7051628828048706,73333373
22-May-2020 16:35:13.929,0.05118540674448013,31313,73333370,6212,-0.04981867969036102,-0.7054380178451538,0.7051637172698975,73333374
22-May-2020 16:35:14.929,0.05115865170955658,31345,73333370,6212,-0.04979122430086136,-0.7054393291473389,0.705166220664978,73333375
22-May-2020 16:35:15.929,0.05113489180803299,31345,73333370,6212,-0.0497598871588707,-0.7054393291473389,0.7051699161529541,73333376
22-May-2020 16:35:16.929,0.05110841244459152,31345,73333370,6212,-0.04973509907722473,-0.7054429054260254,0.7051701545715332,73333377
22-May-2020 16:35:17.929,0.051080696284770966,31345,73333370,6212,-0.04970873147249222,-0.7054446935653687,0.7051723003387451,73333378
22-May-2020 16:35:18.929,0.051054298877716064,31345,73333370,6212,-0.04968371242284775,-0.7054488658905029,0.7051718235015869,73333379
22-May-2020 16:35:19.929,0.051030367612838745,31345,73333370,6212,-0.049656450748443604,-0.7054516077041626,0.7051725387573242,73333380
22-May-2020 16:35:20.929,0.051003724336624146,31345,73333370,6212,-0.0496339276432991,-0.7054507732391357,0.7051773071289062,73333381
22-May-2020 16:35:21.929,0.05098426342010498,31345,73333370,6212,-0.04960881173610687,-0.7054538726806641,0.7051770687103271,73333382
22-May-2020 16:35:22.929,0.05095667392015457,31345,73333370,6212,-0.04958472400903702,-0.7054542303085327,0.7051807641983032,73333383
22-May-2020 16:35:23.929,0.05092565715312958,31345,73333370,6212,-0.04955810308456421,-0.70545494556427,0.7051838636398315,73333384
22-May-2020 16:35:24.929,0.05090337246656418,31345,73333370,6212,-0.04952742159366608,-0.7054567337036133,0.7051857709884644,73333385
22-May-2020 16:35:25.929,0.05087553709745407,31345,73333370,6212,-0.04950486123561859,-0.7054612636566162,0.705184817314148,73333386
22-May-2020 16:35:26.929,0.05084885656833649,31345,73333370,6212,-0.04948056489229202,-0.7054611444473267,0.7051886320114136,73333387
22-May-2020 16:35:27.929,0.05082337558269501,31345,73333370,6212,-0.04945186525583267,-0.7054634094238281,0.7051903009414673,73333388
22-May-2020 16:35:28.929,0.05080099403858185,31345,73333370,6212,-0.04942537099123001,-0.7054669857025146,0.7051901817321777,73333389
22-May-2020 16:35:29.929,0.05077081173658371,31345,73333370,6212,-0.04940713942050934,-0.7054687738418579,0.7051918506622314,73333390
22-May-2020 16:35:30.929,0.05074739456176758,31345,73333370,6212,-0.049379102885723114,-0.7054717540740967,0.7051924467086792,73333391
22-May-2020 16:35:31.929,0.05072528123855591,31345,73333370,6212,-0.049352362751960754,-0.7054702043533325,0.7051975727081299,73333392
22-May-2020 16:35:32.929,0.05069573223590851,31345,73333370,6212,-0.04932927340269089,-0.7054725885391235,0.7051987648010254,73333393
22-May-2020 16:35:33.929,0.05066743493080139,31345,73333370,6212,-0.04929809272289276,-0.7054775953292847,0.7051981687545776,73333394
22-May-2020 16:35:34.929,0.05064579099416733,31345,73333370,6212,-0.049268461763858795,-0.7054790258407593,0.7052003145217896,73333395
22-May-2020 16:35:35.929,0.05061938613653183,31345,73333370,6212,-0.0492488294839859,-0.7054785490036011,0.7052041292190552,73333396
22-May-2020 16:35:36.929,0.05059324949979782,31345,73333370,6212,-0.049224063754081726,-0.7054803371429443,0.7052059173583984,73333397
22-May-2020 16:35:37.929,0.05056804418563843,31345,73333370,6212,-0.04919455945491791,-0.7054840326309204,0.705206036567688,73333398
22-May-2020 16:35:38.929,0.05054217576980591,31345,73333370,6212,-0.04917145520448685,-0.7054846286773682,0.7052090167999268,73333399
22-May-2020 16:35:39.929,0.050513818860054016,31345,73333370,6212,-0.04914349317550659,-0.7054859399795532,0.7052116394042969,73333400
22-May-2020 16:35:40.929,0.05049024522304535,31345,73333402,6219,-0.04911229759454727,-0.7054909467697144,0.7052105665206909,73333401
22-May-2020 16:35:41.929,0.05045842379331589,31345,73333402,6219,-0.04909016191959381,-0.7054939270019531,0.7052111625671387,73333402
22-May-2020 16:35:42.929,0.050437942147254944,31345,73333402,6219,-0.049063362181186676,-0.7054953575134277,0.7052133083343506,73333403
22-May-2020 16:35:43.929,0.05041399598121643,31345,73333402,6219,-0.04903858155012131,-0.7054958343505859,0.7052162885665894,73333404
22-May-2020 16:35:44.929,0.05039052665233612,31345,73333402,6219,-0.049017421901226044,-0.7054978609085083,0.7052172422409058,73333405
22-May-2020 16:35:45.929,0.05036085098981857,31345,73333402,6219,-0.048991069197654724,-0.7054991722106934,0.7052197456359863,73333406
22-May-2020 16:35:46.929,0.050338275730609894,31377,73333402,6219,-0.048963867127895355,-0.7054991722106934,0.7052232027053833,73333407
22-May-2020 16:35:47.929,0.05031336098909378,31377,73333402,6219,-0.04893955588340759,-0.7054996490478516,0.7052263021469116,73333408
22-May-2020 16:35:48.929,0.050284244120121,31377,73333402,6219,-0.048913516104221344,-0.7055041790008545,0.7052255868911743,73333409
22-May-2020 16:35:49.929,0.0502605214715004,31377,73333402,6219,-0.048883430659770966,-0.7055054903030396,0.7052279710769653,73333410
22-May-2020 16:35:50.929,0.05022948980331421,31377,73333402,6219,-0.04885777086019516,-0.7055083513259888,0.7052292823791504,73333411
22-May-2020 16:35:51.929,0.050205737352371216,31377,73333402,6219,-0.04884222149848938,-0.7055082321166992,0.7052321434020996,73333412
22-May-2020 16:35:52.929,0.050177715718746185,31377,73333402,6219,-0.04880881309509277,-0.7055155038833618,0.7052291631698608,73333413
22-May-2020 16:35:53.929,0.05015799403190613,31377,73333402,6219,-0.04878583550453186,-0.7055149078369141,0.7052327394485474,73333414
22-May-2020 16:35:54.929,0.05012594163417816,31377,73333402,6219,-0.048756860196590424,-0.7055160999298096,0.7052359580993652,73333415
22-May-2020 16:35:55.929,0.05009964853525162,31377,73333402,6219,-0.048732608556747437,-0.7055189609527588,0.7052367925643921,73333416
22-May-2020 16:35:56.929,0.050077565014362335,31377,73333402,6219,-0.04870907962322235,-0.7055206298828125,0.705237865447998,73333417
22-May-2020 16:35:57.929,0.05005352199077606,31377,73333402,6219,-0.0486823245882988,-0.7055209875106812,0.7052410840988159,73333418
22-May-2020 16:35:58.929,0.05002935230731964,31377,73333402,6219,-0.048658713698387146,-0.7055219411849976,0.7052435874938965,73333419
22-May-2020 16:35:59.929,0.050008468329906464,31377,73333402,6219,-0.04864102602005005,-0.7055214643478394,0.7052469253540039,73333420
22-May-2020 16:36:00.929,0.04997430741786957,31377,73333402,6219,-0.04860489070415497,-0.7055271863937378,0.705245852470398,73333421
22-May-2020 16:36:01.929,0.049949511885643005,31377,73333402,6219,-0.04857847839593887,-0.7055274248123169,0.7052493095397949,73333422
22-May-2020 16:36:02.929,0.049923449754714966,31377,73333402,6219,-0.04854857176542282,-0.7055301666259766,0.7052505016326904,73333423
22-May-2020 16:36:03.929,0.04989416152238846,31377,73333402,6219,-0.04852006584405899,-0.7055312395095825,0.7052536010742188,73333424
22-May-2020 16:36:04.929,0.04987337440252304,31377,73333402,6219,-0.04849725216627121,-0.7055336236953735,0.705254316329956,73333425
22-May-2020 16:36:05.929,0.04984617233276367,31377,73333402,6219,-0.04847416281700134,-0.7055370807647705,0.7052544355392456,73333426
22-May-2020 16:36:06.929,0.04982191324234009,31377,73333402,6219,-0.0484527125954628,-0.7055373191833496,0.7052572965621948,73333427
22-May-2020 16:36:07.929,0.04979737102985382,31377,73333402,6219,-0.04842589795589447,-0.7055412530899048,0.7052569389343262,73333428
22-May-2020 16:36:08.929,0.04976937174797058,31377,73333402,6219,-0.04840170592069626,-0.7055432796478271,0.7052586078643799,73333429
22-May-2020 16:36:09.929,0.04974590986967087,31377,73333402,6219,-0.04837573319673538,-0.7055432796478271,0.7052618265151978,73333430
22-May-2020 16:36:10.929,0.04972180724143982,31377,73333402,6219,-0.0483531653881073,-0.7055408954620361,0.7052673101425171,73333431
22-May-2020 16:36:11.929,0.04969314485788345,31377,73333402,6219,-0.048332154750823975,-0.705544114112854,0.7052676677703857,73333432
22-May-2020 16:36:12.929,0.04966781288385391,31377,73333434,6219,-0.04830198734998703,-0.7055450677871704,0.705270528793335,73333433
22-May-2020 16:36:13.929,0.049644820392131805,31377,73333434,6219,-0.04827486723661423,-0.7055456638336182,0.7052733898162842,73333434
22-May-2020 16:36:14.929,0.04961506277322769,31377,73333434,6219,-0.0482412725687027,-0.7055513858795166,0.7052724361419678,73333435
22-May-2020 16:36:15.929,0.049589499831199646,31377,73333434,6219,-0.048218630254268646,-0.7055542469024658,0.7052724361419678,73333436
22-May-2020 16:36:16.929,0.04956363886594772,31377,73333434,6219,-0.04819394648075104,-0.705557107925415,0.7052732706069946,73333437
22-May-2020 16:36:17.929,0.04953906685113907,31377,73333434,6219,-0.04816655069589615,-0.7055579423904419,0.7052760124206543,73333438
22-May-2020 16:36:18.929,0.049509525299072266,31409,73333434,6219,-0.048139989376068115,-0.7055604457855225,0.7052774429321289,73333439
22-May-2020 16:36:19.929,0.049482814967632294,31409,73333434,6219,-0.048117414116859436,-0.7055628299713135,0.7052785158157349,73333440
22-May-2020 16:36:20.929,0.04946243762969971,31409,73333434,6219,-0.048088185489177704,-0.7055644989013672,0.7052803039550781,73333441
22-May-2020 16:36:21.929,0.0494375079870224,31409,73333434,6219,-0.04806654155254364,-0.7055630683898926,0.7052850723266602,73333442
22-May-2020 16:36:22.929,0.04941160976886749,31409,73333434,6219,-0.048043154180049896,-0.7055641412734985,0.7052870988845825,73333443
22-May-2020 16:36:23.929,0.049384891986846924,31409,73333434,6219,-0.04801309108734131,-0.7055660486221313,0.7052890062332153,73333444
22-May-2020 16:36:24.929,0.04935607314109802,31409,73333434,6219,-0.047986894845962524,-0.7055691480636597,0.7052897214889526,73333445
22-May-2020 16:36:25.929,0.04933375120162964,31409,73333434,6219,-0.04796639084815979,-0.705567479133606,0.7052946090698242,73333446
22-May-2020 16:36:26.929,0.049306564033031464,31409,73333434,6219,-0.04793434590101242,-0.7055741548538208,0.7052921056747437,73333447
22-May-2020 16:36:27.929,0.04928220063447952,31409,73333434,6219,-0.047915950417518616,-0.7055729627609253,0.7052962779998779,73333448
22-May-2020 16:36:28.929,0.04925239831209183,31409,73333434,6219,-0.04788162559270859,-0.70557701587677,0.7052963972091675,73333449
22-May-2020 16:36:29.929,0.049229495227336884,31409,73333434,6219,-0.04785548895597458,-0.70557701587677,0.7052998542785645,73333450
22-May-2020 16:36:30.929,0.049206241965293884,31409,73333434,6219,-0.04783894866704941,-0.7055792808532715,0.7053003311157227,73333451
22-May-2020 16:36:31.929,0.04918069392442703,31409,73333434,6219,-0.04781123250722885,-0.7055824995040894,0.7053009271621704,73333452
22-May-2020 16:36:32.929,0.0491546168923378,31409,73333434,6219,-0.04778119921684265,-0.7055834531784058,0.7053035497665405,73333453
22-May-2020 16:36:33.929,0.049126848578453064,31409,73333434,6219,-0.047754786908626556,-0.7055846452713013,0.7053060531616211,73333454
22-May-2020 16:36:34.929,0.04910045117139816,31409,73333434,6219,-0.047730058431625366,-0.7055851221084595,0.7053091526031494,73333455
22-May-2020 16:36:35.929,0.04907405376434326,31409,73333434,6219,-0.047704748809337616,-0.7055891752243042,0.7053089141845703,73333456
22-May-2020 16:36:36.929,0.049049146473407745,31409,73333434,6219,-0.04767584055662155,-0.7055894136428833,0.7053122520446777,73333457
22-May-2020 16:36:37.929,0.04902319610118866,31409,73333434,6219,-0.04765361547470093,-0.7055915594100952,0.7053133249282837,73333458
22-May-2020 16:36:38.929,0.049001745879650116,31409,73333434,6219,-0.04762700945138931,-0.7055950164794922,0.7053130865097046,73333459
22-May-2020 16:36:39.929,0.04897310584783554,31409,73333434,6219,-0.047603122889995575,-0.7055947780609131,0.7053171396255493,73333460
22-May-2020 16:36:40.929,0.04894876480102539,31409,73333434,6219,-0.047579988837242126,-0.705596923828125,0.7053182125091553,73333461
22-May-2020 16:36:41.929,0.04892323166131973,31409,73333434,6219,-0.04755089432001114,-0.7055978775024414,0.7053208351135254,73333462
22-May-2020 16:36:42.929,0.04890196770429611,31409,73333434,6219,-0.04752808064222336,-0.7056012153625488,0.7053207159042358,73333463
22-May-2020 16:36:43.929,0.048871785402297974,31409,73333434,6219,-0.04749844968318939,-0.7056028842926025,0.7053231000900269,73333464
22-May-2020 16:36:44.929,0.048847705125808716,31409,73333466,6219,-0.04747559875249863,-0.7056030035018921,0.7053261995315552,73333465
22-May-2020 16:36:45.929,0.04882097989320755,31409,73333466,6219,-0.047449395060539246,-0.705603837966919,0.7053289413452148,73333466
22-May-2020 16:36:46.929,0.04879401624202728,31409,73333466,6219,-0.047422170639038086,-0.70560622215271,0.7053303718566895,73333467
22-May-2020 16:36:47.929,0.04876919090747833,31409,73333466,6219,-0.04740025848150253,-0.7056063413619995,0.7053334712982178,73333468
22-May-2020 16:36:48.929,0.04874029755592346,31409,73333466,6219,-0.04736805707216263,-0.7056087255477905,0.7053350210189819,73333469
22-May-2020 16:36:49.929,0.04871492087841034,31409,73333466,6219,-0.04734582453966141,-0.7056112289428711,0.7053357362747192,73333470
22-May-2020 16:36:50.929,0.04868929833173752,31441,73333466,6219,-0.04731949418783188,-0.7056161165237427,0.7053344249725342,73333471
22-May-2020 16:36:51.929,0.048665836453437805,31441,73333466,6219,-0.04729487746953964,-0.7056155204772949,0.7053382396697998,73333472
22-May-2020 16:36:52.929,0.04863922297954559,31441,73333466,6219,-0.04726938158273697,-0.7056167125701904,0.7053407430648804,73333473
22-May-2020 16:36:53.929,0.04861591011285782,31441,73333466,6219,-0.0472438782453537,-0.7056196928024292,0.7053408622741699,73333474
22-May-2020 16:36:54.929,0.04859239608049393,31441,73333466,6219,-0.04722163826227188,-0.7056221961975098,0.7053416967391968,73333475
22-May-2020 16:36:55.929,0.048571571707725525,31441,73333466,6219,-0.04720121622085571,-0.7056200504302979,0.7053468227386475,73333476
22-May-2020 16:36:56.929,0.04853885620832443,31441,73333466,6219,-0.04716219753026962,-0.705622673034668,0.7053488492965698,73333477
22-May-2020 16:36:57.929,0.04850964993238449,31441,73333466,6219,-0.04713883996009827,-0.7056246995925903,0.705350399017334,73333478
22-May-2020 16:36:58.929,0.048483818769454956,31441,73333466,6219,-0.047115474939346313,-0.7056282758712769,0.7053502798080444,73333479
22-May-2020 16:36:59.929,0.04845881462097168,31441,73333466,6219,-0.04708890616893768,-0.7056297063827515,0.7053519487380981,73333480
22-May-2020 16:37:00.929,0.04843141883611679,31441,73333466,6219,-0.04706183075904846,-0.7056300640106201,0.7053554058074951,73333481
22-May-2020 16:37:01.929,0.04840514808893204,31441,73333466,6219,-0.047037817537784576,-0.7056337594985962,0.7053550481796265,73333482
22-May-2020 16:37:02.929,0.048381417989730835,31441,73333466,6219,-0.047010570764541626,-0.7056365013122559,0.7053558826446533,73333483
22-May-2020 16:37:03.929,0.048351727426052094,31441,73333466,6219,-0.04698324203491211,-0.7056363821029663,0.7053598165512085,73333484
22-May-2020 16:37:04.929,0.04833324998617172,31441,73333466,6219,-0.04696129262447357,-0.705636739730835,0.7053622007369995,73333485
22-May-2020 16:37:05.929,0.04830412566661835,31441,73333466,6219,-0.046933457255363464,-0.705640435218811,0.7053624391555786,73333486
22-May-2020 16:37:06.929,0.04828350991010666,31441,73333466,6219,-0.04691488295793533,-0.7056378126144409,0.7053678035736084,73333487
22-May-2020 16:37:07.929,0.04825364798307419,31441,73333466,6219,-0.04688265174627304,-0.7056435346603394,0.7053663730621338,73333488
22-May-2020 16:37:08.929,0.048233576118946075,31441,73333466,6219,-0.046861886978149414,-0.7056403160095215,0.7053719758987427,73333489
22-May-2020 16:37:09.929,0.04820089042186737,31441,73333466,6219,-0.04683026671409607,-0.7056456804275513,0.7053707838058472,73333490
22-May-2020 16:37:10.929,0.048175208270549774,31441,73333466,6219,-0.04680519551038742,-0.7056481838226318,0.7053718566894531,73333491
22-May-2020 16:37:11.929,0.04814934730529785,31441,73333466,6219,-0.046779751777648926,-0.7056493759155273,0.7053742408752441,73333492
22-May-2020 16:37:12.929,0.04812198132276535,31441,73333466,6219,-0.046750977635383606,-0.7056518793106079,0.7053754329681396,73333493
22-May-2020 16:37:13.929,0.04809347540140152,31441,73333466,6219,-0.04672650992870331,-0.7056550979614258,0.7053760290145874,73333494
22-May-2020 16:37:14.929,0.04807012528181076,31441,73333466,6219,-0.04670201241970062,-0.7056562900543213,0.7053780555725098,73333495
22-May-2020 16:37:15.929,0.04804348200559616,31441,73333466,6219,-0.04667399823665619,-0.7056571245193481,0.7053806781768799,73333496
22-May-2020 16:37:16.929,0.048019133508205414,31441,73333498,6212,-0.04665094614028931,-0.7056574821472168,0.70538330078125,73333497
22-May-2020 16:37:17.929,0.04800276458263397,31441,73333498,6212,-0.04663289338350296,-0.7056586742401123,0.705384373664856,73333498
22-May-2020 16:37:18.929,0.04797126352787018,31441,73333498,6212,-0.04660211503505707,-0.7056620121002197,0.7053854465484619,73333499
22-May-2020 16:37:19.929,0.04794473946094513,31441,73333498,6212,-0.04657641798257828,-0.705661416053772,0.7053893804550171,73333500
22-May-2020 16:37:20.929,0.047921761870384216,31441,73333498,6212,-0.0465511754155159,-0.7056639194488525,0.705390453338623,73333501
22-May-2020 16:37:21.929,0.04789213836193085,31441,73333498,6212,-0.0465194508433342,-0.7056684494018555,0.7053896188735962,73333502
22-May-2020 16:37:22.929,0.047865130007267,31473,73333498,6212,-0.04650167375802994,-0.7056645154953003,0.7053967714309692,73333503
22-May-2020 16:37:23.929,0.04783813655376434,31473,73333498,6212,-0.046465836465358734,-0.7056682109832764,0.7053970098495483,73333504
22-May-2020 16:37:24.929,0.04781550168991089,31473,73333498,6212,-0.04643983393907547,-0.705672025680542,0.7053966522216797,73333505
22-May-2020 16:37:25.929,0.04778175801038742,31473,73333498,6212,-0.04641775041818619,-0.705675482749939,0.7053970098495483,73333506
22-May-2020 16:37:26.929,0.04775962978601456,31473,73333498,6212,-0.04638577252626419,-0.7056776285171509,0.7053985595703125,73333507
22-May-2020 16:37:27.929,0.047737233340740204,31473,73333498,6212,-0.046362459659576416,-0.7056770324707031,0.705402135848999,73333508
22-May-2020 16:37:28.930,0.04770982265472412,31473,73333498,6212,-0.04634242504835129,-0.7056789398193359,0.7054033279418945,73333509
22-May-2020 16:37:29.930,0.04768623411655426,31473,73333498,6212,-0.04631779342889786,-0.7056803703308105,0.7054051160812378,73333510
22-May-2020 16:37:30.930,0.047664470970630646,31473,73333498,6212,-0.04628884047269821,-0.7056809663772583,0.705407977104187,73333511
22-May-2020 16:37:31.930,0.047631971538066864,31473,73333498,6212,-0.04626426100730896,-0.7056819200515747,0.7054107189178467,73333512
22-May-2020 16:37:32.930,0.04760733246803284,31473,73333498,6212,-0.046243004500865936,-0.7056851387023926,0.7054105997085571,73333513
22-May-2020 16:37:33.930,0.04758197069168091,31473,73333498,6212,-0.04621210694313049,-0.7056888341903687,0.7054105997085571,73333514
22-May-2020 16:37:34.930,0.04755255579948425,31473,73333498,6212,-0.04618553817272186,-0.7056884765625,0.7054147720336914,73333515
22-May-2020 16:37:35.930,0.04752810299396515,31473,73333498,6212,-0.04616004228591919,-0.7056882381439209,0.7054182291030884,73333516
22-May-2020 16:37:36.930,0.04750567674636841,31473,73333498,6212,-0.04613076150417328,-0.7056931257247925,0.7054166793823242,73333517
22-May-2020 16:37:37.930,0.04747539013624191,31473,73333498,6212,-0.04610523581504822,-0.7056957483291626,0.7054179906845093,73333518
22-May-2020 16:37:38.930,0.047453634440898895,31473,73333498,6212,-0.04608353227376938,-0.7056941986083984,0.7054222822189331,73333519
22-May-2020 16:37:39.930,0.04743322730064392,31473,73333498,6212,-0.04605798423290253,-0.7056939601898193,0.7054256200790405,73333520
22-May-2020 16:37:40.930,0.047407202422618866,31473,73333498,6212,-0.046031154692173004,-0.7057008743286133,0.7054222822189331,73333521
22-May-2020 16:37:41.930,0.04737842082977295,31473,73333498,6212,-0.04600837081670761,-0.7057009935379028,0.705425500869751,73333522
22-May-2020 16:37:42.930,0.047357574105262756,31473,73333498,6212,-0.04598451405763626,-0.7056989669799805,0.7054305076599121,73333523
22-May-2020 16:37:43.930,0.04732924699783325,31473,73333498,6212,-0.045952990651130676,-0.7057033777236938,0.705430269241333,73333524
22-May-2020 16:37:44.930,0.04730140417814255,31473,73333498,6212,-0.045934468507766724,-0.7057017087936401,0.7054345607757568,73333525
22-May-2020 16:37:45.930,0.04727458953857422,31473,73333498,6212,-0.04590857774019241,-0.7057045698165894,0.7054351568222046,73333526
22-May-2020 16:37:46.930,0.047251664102077484,31473,73333498,6212,-0.04587968438863754,-0.7057062387466431,0.7054370641708374,73333527
22-May-2020 16:37:47.930,0.04722362756729126,31473,73333498,6212,-0.045855551958084106,-0.7057080268859863,0.7054387331008911,73333528
22-May-2020 16:37:48.930,0.04719247668981552,31473,73333530,6212,-0.04582507908344269,-0.7057137489318848,0.7054370641708374,73333529
22-May-2020 16:37:49.930,0.04716908186674118,31473,73333530,6212,-0.04579882323741913,-0.7057147026062012,0.7054393291473389,73333530
22-May-2020 16:37:50.930,0.047142162919044495,31473,73333530,6212,-0.045772649347782135,-0.7057141065597534,0.7054435014724731,73333531
22-May-2020 16:37:51.930,0.047120027244091034,31473,73333530,6212,-0.04574880003929138,-0.7057175636291504,0.7054430246353149,73333532
22-May-2020 16:37:52.930,0.04709427058696747,31473,73333530,6212,-0.04572083801031113,-0.7057207822799683,0.7054433822631836,73333533
22-May-2020 16:37:53.930,0.04706762731075287,31473,73333530,6212,-0.045697540044784546,-0.7057203054428101,0.7054473161697388,73333534
22-May-2020 16:37:54.930,0.04704326391220093,31505,73333530,6212,-0.0456697940826416,-0.7057209014892578,0.7054500579833984,73333535
22-May-2020 16:37:55.930,0.04701939970254898,31505,73333530,6212,-0.04564352333545685,-0.7057225704193115,0.7054517269134521,73333536
22-May-2020 16:37:56.930,0.04698972404003143,31505,73333530,6212,-0.0456199124455452,-0.7057260274887085,0.705451488494873,73333537
22-May-2020 16:37:57.930,0.04696720838546753,31505,73333530,6212,-0.04559583216905594,-0.7057265043258667,0.7054539918899536,73333538
22-May-2020 16:37:58.930,0.046946898102760315,31505,73333530,6212,-0.04557573050260544,-0.7057242393493652,0.7054591178894043,73333539
22-May-2020 16:37:59.930,0.046915143728256226,31505,73333530,6212,-0.04554290324449539,-0.7057303190231323,0.7054570913314819,73333540
22-May-2020 16:38:00.930,0.046887971460819244,31505,73333530,6212,-0.045514822006225586,-0.705734372138977,0.7054568529129028,73333541
22-May-2020 16:38:01.930,0.04686249792575836,31505,73333530,6212,-0.045489437878131866,-0.7057329416275024,0.7054613828659058,73333542
22-May-2020 16:38:02.930,0.046842046082019806,31505,73333530,6212,-0.04547061771154404,-0.7057305574417114,0.7054665088653564,73333543
22-May-2020 16:38:03.930,0.0468127503991127,31505,73333530,6212,-0.04544041305780411,-0.7057379484176636,0.705463171005249,73333544
22-May-2020 16:38:04.930,0.046789638698101044,31505,73333530,6212,-0.04542040824890137,-0.7057374715805054,0.705466628074646,73333545
22-May-2020 16:38:05.930,0.04675953835248947,31505,73333530,6212,-0.04538991302251816,-0.7057383060455322,0.7054694890975952,73333546
22-May-2020 16:38:06.930,0.0467318594455719,31505,73333530,6212,-0.045358091592788696,-0.7057417631149292,0.7054702043533325,73333547
22-May-2020 16:38:07.930,0.0467049703001976,31505,73333530,6212,-0.045333996415138245,-0.7057439088821411,0.7054712772369385,73333548
22-May-2020 16:38:08.930,0.04667848348617554,31505,73333530,6212,-0.04530799388885498,-0.7057459354400635,0.7054727077484131,73333549
22-May-2020 16:38:09.930,0.04665530472993851,31505,73333530,6212,-0.04527989774942398,-0.7057435512542725,0.7054780721664429,73333550
22-May-2020 16:38:10.930,0.046631403267383575,31505,73333530,6212,-0.04525598883628845,-0.7057452201843262,0.705479621887207,73333551
22-May-2020 16:38:11.930,0.046602070331573486,31505,73333530,6212,-0.0452321395277977,-0.7057515382766724,0.7054767608642578,73333552
22-May-2020 16:38:12.930,0.04658012092113495,31505,73333530,6212,-0.04520879685878754,-0.7057539224624634,0.7054774761199951,73333553
22-May-2020 16:38:13.930,0.04655607044696808,31505,73333530,6212,-0.045184627175331116,-0.705752968788147,0.7054816484451294,73333554
22-May-2020 16:38:14.930,0.04652785509824753,31505,73333530,6212,-0.04515752196311951,-0.705756664276123,0.7054816484451294,73333555
22-May-2020 16:38:15.930,0.04650473594665527,31505,73333530,6212,-0.045136161148548126,-0.7057574987411499,0.7054831981658936,73333556
22-May-2020 16:38:16.930,0.04647552967071533,31505,73333530,6212,-0.045101068913936615,-0.7057604789733887,0.7054846286773682,73333557
22-May-2020 16:38:17.930,0.046451665461063385,31505,73333530,6212,-0.045080311596393585,-0.7057559490203857,0.7054921388626099,73333558
22-May-2020 16:38:18.930,0.04642995446920395,31505,73333530,6212,-0.04505600035190582,-0.7057569026947021,0.7054939270019531,73333559
22-May-2020 16:38:19.930,0.04639572650194168,31505,73333530,6212,-0.04502248018980026,-0.7057641744613647,0.7054911851882935,73333560
22-May-2020 16:38:20.930,0.04637400060892105,31505,73333562,6219,-0.044999025762081146,-0.7057633399963379,0.7054951190948486,73333561
22-May-2020 16:38:21.930,0.04635022580623627,31505,73333562,6219,-0.04497545212507248,-0.7057662010192871,0.7054949998855591,73333562
22-May-2020 16:38:22.930,0.04632396250963211,31505,73333562,6219,-0.044951729476451874,-0.7057681083679199,0.7054963111877441,73333563
22-May-2020 16:38:23.930,0.04629291594028473,31505,73333562,6219,-0.04492633044719696,-0.7057722806930542,0.7054958343505859,73333564
22-May-2020 16:38:24.930,0.04627210646867752,31505,73333562,6219,-0.04490049183368683,-0.7057735919952393,0.7054976224899292,73333565
22-May-2020 16:38:25.930,0.04624563455581665,31505,73333562,6219,-0.04487316310405731,-0.7057739496231079,0.7055007219314575,73333566
22-May-2020 16:38:26.930,0.04621659219264984,31537,73333562,6219,-0.04484546184539795,-0.7057769298553467,0.7055014371871948,73333567
22-May-2020 16:38:27.930,0.046190738677978516,31537,73333562,6219,-0.04481813311576843,-0.7057806253433228,0.7055014371871948,73333568
22-May-2020 16:38:28.930,0.04616545885801315,31537,73333562,6219,-0.04479110240936279,-0.7057794332504272,0.7055056095123291,73333569
22-May-2020 16:38:29.930,0.046139463782310486,31537,73333562,6219,-0.04476559907197952,-0.7057783603668213,0.7055100202560425,73333570
22-May-2020 16:38:30.930,0.04611276835203171,31537,73333562,6219,-0.04474002122879028,-0.7057828903198242,0.7055089473724365,73333571
22-May-2020 16:38:31.930,0.04609037935733795,31537,73333562,6219,-0.04471679776906967,-0.7057844400405884,0.7055102586746216,73333572
22-May-2020 16:38:32.930,0.04606752097606659,31537,73333562,6219,-0.04469490051269531,-0.7057832479476929,0.7055143117904663,73333573
22-May-2020 16:38:33.930,0.046040795743465424,31537,73333562,6219,-0.04467117041349411,-0.7057868242263794,0.7055140733718872,73333574
22-May-2020 16:38:34.930,0.04601595550775528,31537,73333562,6219,-0.044641196727752686,-0.7057905197143555,0.7055139541625977,73333575
22-May-2020 16:38:35.930,0.045989058911800385,31537,73333562,6219,-0.04461804777383804,-0.7057923078536987,0.7055155038833618,73333576
22-May-2020 16:38:36.930,0.04596662521362305,31537,73333562,6219,-0.04459545016288757,-0.7057894468307495,0.7055209875106812,73333577
22-May-2020 16:38:37.930,0.04593733698129654,31537,73333562,6219,-0.04456513375043869,-0.7057919502258301,0.7055225372314453,73333578
22-May-2020 16:38:38.930,0.045908667147159576,31537,73333562,6219,-0.04453759640455246,-0.7057968378067017,0.7055209875106812,73333579
22-May-2020 16:38:39.930,0.04588352143764496,31537,73333562,6219,-0.04450981318950653,-0.7057976722717285,0.7055236101150513,73333580
22-May-2020 16:38:40.930,0.04585958272218704,31537,73333562,6219,-0.044483959674835205,-0.7057985067367554,0.7055262327194214,73333581
22-May-2020 16:38:41.930,0.04583501070737839,31537,73333562,6219,-0.044461145997047424,-0.7058020830154419,0.7055257558822632,73333582
22-May-2020 16:38:42.930,0.04580751806497574,31537,73333562,6219,-0.04443615674972534,-0.7058029174804688,0.7055281400680542,73333583
22-May-2020 16:38:43.930,0.045788250863552094,31537,73333562,6219,-0.04441196471452713,-0.7058038711547852,0.705530047416687,73333584
22-May-2020 16:38:44.930,0.04576314985752106,31537,73333562,6219,-0.04438966512680054,-0.7058037519454956,0.7055330276489258,73333585
22-May-2020 16:38:45.930,0.0457334890961647,31537,73333562,6219,-0.044363200664520264,-0.705807089805603,0.7055330276489258,73333586
22-May-2020 16:38:46.930,0.04570632427930832,31537,73333562,6219,-0.044336698949337006,-0.7058101892471313,0.7055333852767944,73333587
22-May-2020 16:38:47.930,0.04568258672952652,31537,73333562,6219,-0.044310443103313446,-0.7058100700378418,0.7055367231369019,73333588
22-May-2020 16:38:48.930,0.045653216540813446,31537,73333562,6219,-0.044281646609306335,-0.7058097124099731,0.7055408954620361,73333589
22-May-2020 16:38:49.930,0.04562947899103165,31537,73333562,6219,-0.0442575141787529,-0.7058115005493164,0.7055420875549316,73333590
22-May-2020 16:38:50.930,0.04560360312461853,31537,73333562,6219,-0.044226184487342834,-0.7058171033859253,0.7055402994155884,73333591
22-May-2020 16:38:51.930,0.0455750972032547,31537,73333562,6219,-0.04420102387666702,-0.7058172225952148,0.7055436372756958,73333592
22-May-2020 16:38:52.930,0.04554717242717743,31537,73333594,6212,-0.044175684452056885,-0.7058169841766357,0.7055470943450928,73333593
22-May-2020 16:38:53.930,0.045522019267082214,31537,73333594,6212,-0.04415050894021988,-0.705819845199585,0.705547571182251,73333594
22-May-2020 16:38:54.930,0.04549878090620041,31537,73333594,6212,-0.04412749409675598,-0.7058236598968506,0.7055468559265137,73333595
22-May-2020 16:38:55.930,0.045476704835891724,31537,73333594,6212,-0.044103823602199554,-0.7058243751525879,0.7055486440658569,73333596
22-May-2020 16:38:56.930,0.04544918239116669,31537,73333594,6212,-0.04407729208469391,-0.7058237791061401,0.7055524587631226,73333597
22-May-2020 16:38:57.930,0.04542841762304306,31537,73333594,6212,-0.04405689239501953,-0.7058237791061401,0.7055555582046509,73333598
22-May-2020 16:38:58.930,0.04540333151817322,31569,73333594,6212,-0.044030435383319855,-0.7058260440826416,0.7055562734603882,73333599
22-May-2020 16:38:59.930,0.04537177085876465,31569,73333594,6212,-0.043998315930366516,-0.7058286666870117,0.7055578231811523,73333600
22-May-2020 16:39:00.930,0.0453437864780426,31569,73333594,6212,-0.043973565101623535,-0.705828070640564,0.7055618762969971,73333601
22-May-2020 16:39:01.930,0.0453156977891922,31569,73333594,6212,-0.04394219070672989,-0.7058333158493042,0.7055602073669434,73333602
22-May-2020 16:39:02.930,0.045291967689991,31569,73333594,6212,-0.04391892999410629,-0.7058347463607788,0.7055617570877075,73333603
22-May-2020 16:39:03.930,0.045265935361385345,31569,73333594,6212,-0.04389230161905289,-0.7058374881744385,0.7055624723434448,73333604
22-May-2020 16:39:04.930,0.045242853462696075,31569,73333594,6212,-0.04386882483959198,-0.7058384418487549,0.7055646181106567,73333605
22-May-2020 16:39:05.930,0.04521787911653519,31569,73333594,6212,-0.043844178318977356,-0.705841064453125,0.7055649757385254,73333606
22-May-2020 16:39:06.930,0.045195072889328,31569,73333594,6212,-0.04381949454545975,-0.7058428525924683,0.7055662870407104,73333607
22-May-2020 16:39:07.930,0.04517354816198349,31569,73333594,6212,-0.04380164295434952,-0.7058409452438354,0.7055706977844238,73333608
22-May-2020 16:39:08.930,0.04514226317405701,31569,73333594,6212,-0.043770477175712585,-0.7058438062667847,0.7055718898773193,73333609
22-May-2020 16:39:09.930,0.04511989653110504,31569,73333594,6212,-0.04374852776527405,-0.705847978591919,0.7055701017379761,73333610
22-May-2020 16:39:10.930,0.04509763419628143,31569,73333594,6212,-0.043722495436668396,-0.7058466672897339,0.705574631690979,73333611
22-May-2020 16:39:11.930,0.04506400227546692,31569,73333594,6212,-0.043695032596588135,-0.7058489322662354,0.7055760622024536,73333612
22-May-2020 16:39:12.930,0.04504036903381348,31569,73333594,6212,-0.04366900771856308,-0.7058475017547607,0.7055808305740356,73333613
22-May-2020 16:39:13.930,0.04501041769981384,31569,73333594,6212,-0.04363233596086502,-0.7058553695678711,0.7055771350860596,73333614
22-May-2020 16:39:14.930,0.04498174786567688,31569,73333594,6212,-0.043608248233795166,-0.7058569192886353,0.7055789232254028,73333615
22-May-2020 16:39:15.930,0.044955216348171234,31569,73333594,6212,-0.04358275979757309,-0.7058563232421875,0.705582857131958,73333616
22-May-2020 16:39:16.930,0.044930920004844666,31569,73333594,6212,-0.04355759173631668,-0.7058571577072144,0.7055847644805908,73333617
22-May-2020 16:39:17.930,0.04490642994642258,31569,73333594,6212,-0.04353329539299011,-0.7058600187301636,0.7055850028991699,73333618
22-May-2020 16:39:18.930,0.04488348960876465,31569,73333594,6212,-0.04351036995649338,-0.7058610916137695,0.7055867910385132,73333619
22-May-2020 16:39:19.930,0.04486007243394852,31569,73333594,6212,-0.04348849505186081,-0.7058620452880859,0.7055888175964355,73333620
22-May-2020 16:39:20.930,0.044835180044174194,31569,73333594,6212,-0.043459050357341766,-0.7058652639389038,0.7055889368057251,73333621
22-May-2020 16:39:21.930,0.044809490442276,31569,73333594,6212,-0.04343639314174652,-0.7058674097061157,0.7055896520614624,73333622
22-May-2020 16:39:22.930,0.04478074610233307,31569,73333594,6212,-0.04340965300798416,-0.7058677673339844,0.7055928707122803,73333623
22-May-2020 16:39:23.930,0.04475539177656174,31569,73333594,6212,-0.04338078200817108,-0.705868124961853,0.7055959701538086,73333624
22-May-2020 16:39:24.930,0.04472549259662628,31569,73333626,6219,-0.04335273802280426,-0.7058721780776978,0.7055954933166504,73333625
22-May-2020 16:39:25.930,0.04469916969537735,31569,73333626,6219,-0.04332519322633743,-0.7058744430541992,0.7055964469909668,73333626
22-May-2020 16:39:26.930,0.04467567801475525,31569,73333626,6219,-0.043297626078128815,-0.705873966217041,0.7056002616882324,73333627
22-May-2020 16:39:27.930,0.04464690387248993,31569,73333626,6219,-0.043274134397506714,-0.7058751583099365,0.7056022882461548,73333628
22-May-2020 16:39:28.930,0.04462600499391556,31569,73333626,6219,-0.04325098544359207,-0.7058776617050171,0.7056026458740234,73333629
22-May-2020 16:39:29.930,0.04459819942712784,31569,73333626,6219,-0.04322333633899689,-0.7058824300765991,0.7056013345718384,73333630
22-May-2020 16:39:30.930,0.04457825422286987,31601,73333626,6219,-0.04320531338453293,-0.7058781385421753,0.7056081295013428,73333631
22-May-2020 16:39:31.930,0.04455147683620453,31601,73333626,6219,-0.04318176209926605,-0.70588219165802,0.7056071758270264,73333632
22-May-2020 16:39:32.930,0.04452670365571976,31601,73333626,6219,-0.04315046966075897,-0.705884575843811,0.7056081295013428,73333633
22-May-2020 16:39:33.930,0.04449702799320221,31601,73333626,6219,-0.04312307387590408,-0.7058849334716797,0.7056113481521606,73333634
22-May-2020 16:39:34.930,0.04447063058614731,31601,73333626,6219,-0.043097808957099915,-0.7058879137039185,0.7056114673614502,73333635
22-May-2020 16:39:35.930,0.04444587975740433,31601,73333626,6219,-0.04306548088788986,-0.7058877944946289,0.7056150436401367,73333636
22-May-2020 16:39:36.930,0.0444190576672554,31601,73333626,6219,-0.04304282367229462,-0.7058908939361572,0.7056152820587158,73333637
22-May-2020 16:39:37.930,0.04438801109790802,31601,73333626,6219,-0.04301141947507858,-0.7058931589126587,0.7056169509887695,73333638
22-May-2020 16:39:38.930,0.044365428388118744,31601,73333626,6219,-0.04299004375934601,-0.7058930397033691,0.7056199312210083,73333639
22-May-2020 16:39:39.930,0.04434290528297424,31601,73333626,6219,-0.04296787828207016,-0.7058957815170288,0.7056198120117188,73333640
22-May-2020 16:39:40.930,0.04431420564651489,31601,73333626,6219,-0.042940475046634674,-0.7058976888656616,0.7056213617324829,73333641
22-May-2020 16:39:41.930,0.04429221153259277,31601,73333626,6219,-0.04291738569736481,-0.7058993577957153,0.7056225538253784,73333642
22-May-2020 16:39:42.930,0.04426617920398712,31601,73333626,6219,-0.04289204627275467,-0.7058999538421631,0.7056251764297485,73333643
22-May-2020 16:39:43.930,0.044238895177841187,31601,73333626,6219,-0.04286719113588333,-0.7059000730514526,0.7056277990341187,73333644
22-May-2020 16:39:44.930,0.04421921819448471,31601,73333626,6219,-0.04283998906612396,-0.7059023380279541,0.7056287527084351,73333645
22-May-2020 16:39:45.930,0.04419013112783432,31601,73333626,6219,-0.042815834283828735,-0.7059028148651123,0.7056312561035156,73333646
22-May-2020 16:39:46.930,0.04416415095329285,31601,73333626,6219,-0.042792901396751404,-0.7059022188186646,0.7056350708007812,73333647
22-May-2020 16:39:47.930,0.04413732886314392,31601,73333626,6219,-0.04275904595851898,-0.7059065103530884,0.7056344747543335,73333648
22-May-2020 16:39:48.930,0.04411274194717407,31601,73333626,6219,-0.04273446649312973,-0.7059080600738525,0.7056359052658081,73333649
22-May-2020 16:39:49.930,0.044086433947086334,31601,73333626,6219,-0.04271119832992554,-0.7059099674224854,0.7056372165679932,73333650
22-May-2020 16:39:50.930,0.04406154155731201,31601,73333626,6219,-0.04268898814916611,-0.7059091329574585,0.7056409120559692,73333651
22-May-2020 16:39:51.930,0.0440358966588974,31601,73333626,6219,-0.04265812039375305,-0.7059129476547241,0.7056405544281006,73333652
22-May-2020 16:39:52.930,0.044007472693920135,31601,73333626,6219,-0.042634256184101105,-0.7059135437011719,0.7056431770324707,73333653
22-May-2020 16:39:53.930,0.043988630175590515,31601,73333626,6219,-0.042616620659828186,-0.7059123516082764,0.7056466341018677,73333654
22-May-2020 16:39:54.930,0.04395994544029236,31601,73333626,6219,-0.04258543252944946,-0.7059143781661987,0.7056484222412109,73333655
22-May-2020 16:39:55.930,0.0439373254776001,31601,73333626,6219,-0.04256422817707062,-0.705915093421936,0.7056503295898438,73333656
22-May-2020 16:39:56.930,0.04390706866979599,31601,73333658,6219,-0.04253309220075607,-0.7059181928634644,0.7056511640548706,73333657
22-May-2020 16:39:57.930,0.0438818484544754,31601,73333658,6219,-0.04250849038362503,-0.7059221267700195,0.7056498527526855,73333658
22-May-2020 16:39:58.930,0.04385560750961304,31601,73333658,6219,-0.042481906712055206,-0.7059215307235718,0.7056537866592407,73333659
22-May-2020 16:39:59.930,0.043829552829265594,31601,73333658,6219,-0.04245321452617645,-0.7059231996536255,0.7056554555892944,73333660
22-May-2020 16:40:00.930,0.04380205273628235,31601,73333658,6219,-0.042425885796546936,-0.7059260606765747,0.7056558132171631,73333661
22-May-2020 16:40:01.930,0.0437760204076767,31601,73333658,6219,-0.04239651560783386,-0.7059258222579956,0.7056595087051392,73333662
22-May-2020 16:40:02.930,0.04375158250331879,31633,73333658,6219,-0.04237137734889984,-0.705927848815918,0.7056607007980347,73333663
22-May-2020 16:40:03.930,0.04373008757829666,31633,73333658,6219,-0.04235495626926422,-0.7059266567230225,0.7056641578674316,73333664
22-May-2020 16:40:04.930,0.0437033474445343,31633,73333658,6219,-0.04233234375715256,-0.7059284448623657,0.7056653499603271,73333665
22-May-2020 16:40:05.930,0.04367738217115402,31633,73333658,6219,-0.04230356961488724,-0.7059276103973389,0.7056695222854614,73333666
22-May-2020 16:40:06.930,0.04365280270576477,31633,73333658,6219,-0.042273975908756256,-0.7059321403503418,0.7056683301925659,73333667
22-May-2020 16:40:07.930,0.043625228106975555,31633,73333658,6219,-0.04224724322557449,-0.7059369087219238,0.7056668996810913,73333668
22-May-2020 16:40:08.930,0.043602220714092255,31633,73333658,6219,-0.042227111756801605,-0.7059345245361328,0.7056715488433838,73333669
22-May-2020 16:40:09.930,0.04356896132230759,31633,73333658,6219,-0.042193979024887085,-0.7059381008148193,0.7056721448898315,73333670
22-May-2020 16:40:10.930,0.04354539513587952,31633,73333658,6219,-0.04216402769088745,-0.7059389352798462,0.705674409866333,73333671
22-May-2020 16:40:11.930,0.04352094233036041,31633,73333658,6219,-0.042139939963817596,-0.7059426307678223,0.7056738138198853,73333672
22-May-2020 16:40:12.930,0.04349195212125778,31633,73333658,6219,-0.0421147495508194,-0.7059423923492432,0.7056773900985718,73333673
22-May-2020 16:40:13.930,0.04346776753664017,31633,73333658,6219,-0.04208926111459732,-0.7059451341629028,0.7056777477264404,73333674
22-May-2020 16:40:14.930,0.043440818786621094,31633,73333658,6219,-0.0420607328414917,-0.7059472799301147,0.7056790590286255,73333675
22-May-2020 16:40:15.930,0.04341474920511246,31633,73333658,6219,-0.04203832894563675,-0.705950140953064,0.705679178237915,73333676
22-May-2020 16:40:16.930,0.043387144804000854,31633,73333658,6219,-0.04201380908489227,-0.7059504985809326,0.7056816816329956,73333677
22-May-2020 16:40:17.930,0.043364062905311584,31633,73333658,6219,-0.041984282433986664,-0.7059518098831177,0.7056835889816284,73333678
22-May-2020 16:40:18.930,0.043338678777217865,31633,73333658,6219,-0.04196411371231079,-0.705952525138855,0.7056856155395508,73333679
22-May-2020 16:40:19.930,0.04331136494874954,31633,73333658,6219,-0.04193257540464401,-0.7059552669525146,0.7056863307952881,73333680
22-May-2020 16:40:20.930,0.04328960180282593,31633,73333658,6219,-0.041909269988536835,-0.705956220626831,0.7056882381439209,73333681
22-May-2020 16:40:21.930,0.04326101392507553,31633,73333658,6219,-0.04188455641269684,-0.7059545516967773,0.7056930065155029,73333682
22-May-2020 16:40:22.930,0.04323383420705795,31633,73333658,6219,-0.041855573654174805,-0.7059568166732788,0.7056941986083984,73333683
22-May-2020 16:40:23.930,0.04321029782295227,31633,73333658,6219,-0.041827261447906494,-0.7059619426727295,0.7056921720504761,73333684
22-May-2020 16:40:24.930,0.04318743944168091,31633,73333658,6219,-0.04181104153394699,-0.7059577703475952,0.7056988477706909,73333685
22-May-2020 16:40:25.930,0.043156981468200684,31633,73333658,6219,-0.041778385639190674,-0.7059621810913086,0.7056982517242432,73333686
22-May-2020 16:40:26.930,0.043134212493896484,31633,73333658,6219,-0.04175039380788803,-0.7059663534164429,0.7056969404220581,73333687
22-May-2020 16:40:27.930,0.04310830682516098,31633,73333658,6219,-0.041729241609573364,-0.7059687376022339,0.7056975364685059,73333688
22-May-2020 16:40:28.930,0.04308265447616577,31633,73333690,6219,-0.041711099445819855,-0.7059649229049683,0.7057039737701416,73333689
22-May-2020 16:40:29.930,0.04305889457464218,31633,73333690,6219,-0.04167851805686951,-0.705967903137207,0.7057044506072998,73333690
22-May-2020 16:40:30.930,0.043035417795181274,31633,73333690,6219,-0.041651755571365356,-0.7059719562530518,0.7057032585144043,73333691
22-May-2020 16:40:31.930,0.04300251603126526,31633,73333690,6219,-0.04162558913230896,-0.7059735059738159,0.7057052850723267,73333692
22-May-2020 16:40:32.930,0.042978689074516296,31633,73333690,6219,-0.04159804433584213,-0.7059733867645264,0.7057085037231445,73333693
22-May-2020 16:40:33.930,0.04295551776885986,31633,73333690,6219,-0.041566185653209686,-0.7059752941131592,0.7057098150253296,73333694
22-May-2020 16:40:34.930,0.042927078902721405,31665,73333690,6219,-0.041545525193214417,-0.705978274345398,0.7057098150253296,73333695
22-May-2020 16:40:35.930,0.04290175437927246,31665,73333690,6219,-0.04152378439903259,-0.705980658531189,0.7057104110717773,73333696
22-May-2020 16:40:36.930,0.042881883680820465,31665,73333690,6219,-0.041499316692352295,-0.7059779167175293,0.7057157754898071,73333697
22-May-2020 16:40:37.930,0.0428522452712059,31665,73333690,6219,-0.04147207736968994,-0.7059828042984009,0.7057143449783325,73333698
22-May-2020 16:40:38.930,0.04282863438129425,31665,73333690,6219,-0.04145292937755585,-0.7059808969497681,0.7057187557220459,73333699
22-May-2020 16:40:39.930,0.0428013876080513,31665,73333690,6219,-0.041417837142944336,-0.7059855461120605,0.7057175636291504,73333700
22-May-2020 16:40:40.930,0.04277786612510681,31665,73333690,6219,-0.041399843990802765,-0.7059829235076904,0.7057229280471802,73333701
22-May-2020 16:40:41.930,0.042749881744384766,31665,73333690,6219,-0.04136842489242554,-0.7059849500656128,0.7057245969772339,73333702
22-May-2020 16:40:42.930,0.042723849415779114,31665,73333690,6219,-0.04134277254343033,-0.7059893608093262,0.7057229280471802,73333703
22-May-2020 16:40:43.930,0.04269982874393463,31665,73333690,6219,-0.04132138937711716,-0.7059911489486694,0.705723762512207,73333704
22-May-2020 16:40:44.930,0.042672768235206604,31665,73333690,6219,-0.04129639267921448,-0.7059926986694336,0.7057253122329712,73333705
22-May-2020 16:40:45.930,0.04265100508928299,31665,73333690,6219,-0.0412689745426178,-0.7059943675994873,0.7057266235351562,73333706
22-May-2020 16:40:46.930,0.042622603476047516,31665,73333690,6219,-0.041241489350795746,-0.7059977054595947,0.7057267427444458,73333707
22-May-2020 16:40:47.930,0.042594149708747864,31665,73333690,6219,-0.04122009873390198,-0.7059990167617798,0.70572829246521,73333708
22-May-2020 16:40:48.930,0.04257135093212128,31665,73333690,6219,-0.04118889570236206,-0.7059986591339111,0.7057318687438965,73333709
22-May-2020 16:40:49.930,0.04254545271396637,31665,73333690,6219,-0.04116196185350418,-0.7059991359710693,0.7057346105575562,73333710
22-May-2020 16:40:50.930,0.042522624135017395,31665,73333690,6219,-0.041141100227832794,-0.7059997320175171,0.705736517906189,73333711
22-May-2020 16:40:51.930,0.0424928292632103,31665,73333690,6219,-0.04111005365848541,-0.7060011625289917,0.7057387828826904,73333712
22-May-2020 16:40:52.930,0.04246813803911209,31665,73333690,6219,-0.041083306074142456,-0.7060045003890991,0.7057385444641113,73333713
22-May-2020 16:40:53.930,0.04244125634431839,31665,73333690,6219,-0.04105779528617859,-0.7060072422027588,0.70573890209198,73333714
22-May-2020 16:40:54.930,0.0424148365855217,31665,73333690,6219,-0.041032589972019196,-0.7060091495513916,0.7057397365570068,73333715
22-May-2020 16:40:55.930,0.04239029437303543,31665,73333690,6219,-0.04100769758224487,-0.7060112953186035,0.7057404518127441,73333716
22-May-2020 16:40:56.930,0.04236605763435364,31665,73333690,6219,-0.040983594954013824,-0.7060114145278931,0.7057433128356934,73333717
22-May-2020 16:40:57.930,0.04234036058187485,31665,73333690,6219,-0.04095613956451416,-0.7060143947601318,0.7057435512542725,73333718
22-May-2020 16:40:58.930,0.0423140674829483,31665,73333690,6219,-0.04093401879072189,-0.7060174942016602,0.7057431936264038,73333719
22-May-2020 16:40:59.930,0.04228801280260086,31665,73333690,6219,-0.04090516269207001,-0.7060177326202393,0.7057462930679321,73333720
22-May-2020 16:41:00.930,0.042259931564331055,31665,73333722,6212,-0.04087454825639725,-0.7060178518295288,0.7057496309280396,73333721
22-May-2020 16:41:01.930,0.0422339141368866,31665,73333722,6212,-0.04085031896829605,-0.706020712852478,0.7057498693466187,73333722
22-May-2020 16:41:02.930,0.042208969593048096,31665,73333722,6212,-0.04082866758108139,-0.7060215473175049,0.705751895904541,73333723
22-May-2020 16:41:03.930,0.04218351095914841,31665,73333722,6212,-0.04080134630203247,-0.7060211896896362,0.7057551145553589,73333724
22-May-2020 16:41:04.930,0.042161934077739716,31665,73333722,6212,-0.04077760875225067,-0.7060213088989258,0.705757737159729,73333725
22-May-2020 16:41:05.930,0.04213455319404602,31665,73333722,6212,-0.04075060039758682,-0.7060242891311646,0.7057582139968872,73333726
22-May-2020 16:41:06.930,0.042104579508304596,31697,73333722,6212,-0.040724076330661774,-0.7060263156890869,0.7057589292526245,73333727
22-May-2020 16:41:07.930,0.04208192974328995,31697,73333722,6212,-0.04069948196411133,-0.7060278654098511,0.7057603597640991,73333728
22-May-2020 16:41:08.930,0.042055971920490265,31697,73333722,6212,-0.04067430645227432,-0.7060302495956421,0.7057609558105469,73333729
22-May-2020 16:41:09.930,0.04203198105096817,31697,73333722,6212,-0.04065375030040741,-0.7060291767120361,0.705764889717102,73333730
22-May-2020 16:41:10.930,0.042000897228717804,31697,73333722,6212,-0.04061762988567352,-0.7060343027114868,0.7057634592056274,73333731
22-May-2020 16:41:11.930,0.04197372496128082,31697,73333722,6212,-0.0405900701880455,-0.7060353755950928,0.7057657241821289,73333732
22-May-2020 16:41:12.930,0.041952960193157196,31697,73333722,6212,-0.040566787123680115,-0.7060359716415405,0.7057678699493408,73333733
22-May-2020 16:41:13.930,0.04192650318145752,31697,73333722,6212,-0.04054176062345505,-0.7060368061065674,0.7057696580886841,73333734
22-May-2020 16:41:14.930,0.04190070182085037,31697,73333722,6212,-0.040516793727874756,-0.7060389518737793,0.7057706117630005,73333735
22-May-2020 16:41:15.930,0.04187503457069397,31697,73333722,6212,-0.04048818349838257,-0.7060387134552002,0.7057738304138184,73333736
22-May-2020 16:41:16.930,0.041849248111248016,31697,73333722,6212,-0.040463387966156006,-0.7060424089431763,0.7057732343673706,73333737
22-May-2020 16:41:17.930,0.04182369261980057,31697,73333722,6212,-0.04044082760810852,-0.706043004989624,0.7057754993438721,73333738
22-May-2020 16:41:18.930,0.041798047721385956,31697,73333722,6212,-0.04041745513677597,-0.7060446739196777,0.7057766914367676,73333739
22-May-2020 16:41:19.930,0.04177334904670715,31697,73333722,6212,-0.04038873314857483,-0.7060468196868896,0.705777645111084,73333740
22-May-2020 16:41:20.930,0.04174661636352539,31697,73333722,6212,-0.04036574065685272,-0.7060493230819702,0.7057780027389526,73333741
22-May-2020 16:41:21.930,0.041721612215042114,31697,73333722,6212,-0.04034442454576492,-0.7060487270355225,0.7057814598083496,73333742
22-May-2020 16:41:22.930,0.041693441569805145,31697,73333722,6212,-0.04031170904636383,-0.7060532569885254,0.7057803869247437,73333743
22-May-2020 16:41:23.930,0.04166990518569946,31697,73333722,6212,-0.040282316505908966,-0.7060532569885254,0.7057833671569824,73333744
22-May-2020 16:41:24.930,0.041641682386398315,31697,73333722,6212,-0.040256403386592865,-0.7060555219650269,0.7057842016220093,73333745
22-May-2020 16:41:25.930,0.04161638766527176,31697,73333722,6212,-0.04023021459579468,-0.706057071685791,0.705785870552063,73333746
22-May-2020 16:41:26.930,0.041593052446842194,31697,73333722,6212,-0.04020904004573822,-0.706057071685791,0.705788254737854,73333747
22-May-2020 16:41:27.930,0.04156765341758728,31697,73333722,6212,-0.04018296301364899,-0.7060580253601074,0.7057902812957764,73333748
22-May-2020 16:41:28.930,0.0415426641702652,31697,73333722,6212,-0.04016055911779404,-0.7060588598251343,0.7057921886444092,73333749
22-May-2020 16:41:29.930,0.04151565581560135,31697,73333722,6212,-0.04013371467590332,-0.7060635089874268,0.7057907581329346,73333750
22-May-2020 16:41:30.930,0.041489794850349426,31697,73333722,6212,-0.04010878503322601,-0.7060637474060059,0.7057934999465942,73333751
22-May-2020 16:41:31.930,0.04146329313516617,31697,73333722,6212,-0.04008081555366516,-0.7060654163360596,0.7057948112487793,73333752
22-May-2020 16:41:32.930,0.04143834114074707,31697,73333754,6212,-0.04006165266036987,-0.7060645818710327,0.7057982683181763,73333753
22-May-2020 16:41:33.930,0.04141063988208771,31697,73333754,6212,-0.04003412276506424,-0.7060679197311401,0.7057982683181763,73333754
22-May-2020 16:41:34.930,0.04138919711112976,31697,73333754,6212,-0.04001300781965256,-0.7060685157775879,0.7058001756668091,73333755
22-May-2020 16:41:35.930,0.0413617268204689,31697,73333754,6212,-0.039982616901397705,-0.7060694694519043,0.7058024406433105,73333756
22-May-2020 16:41:36.930,0.04133518040180206,31697,73333754,6212,-0.03995419293642044,-0.7060736417770386,0.7058013677597046,73333757
22-May-2020 16:41:37.930,0.04131227731704712,31697,73333754,6212,-0.0399274080991745,-0.7060749530792236,0.7058029174804688,73333758
22-May-2020 16:41:38.930,0.04128376394510269,31729,73333754,6212,-0.03990104794502258,-0.7060772180557251,0.7058039903640747,73333759
22-May-2020 16:41:39.930,0.041257716715335846,31729,73333754,6212,-0.039874106645584106,-0.7060762643814087,0.7058078050613403,73333760
22-May-2020 16:41:40.930,0.04123571515083313,31729,73333754,6212,-0.03985225409269333,-0.7060788869857788,0.7058078050613403,73333761
22-May-2020 16:41:41.930,0.041202060878276825,31729,73333754,6212,-0.03982366621494293,-0.706081748008728,0.7058085203170776,73333762
22-May-2020 16:41:42.930,0.04117807000875473,31729,73333754,6212,-0.039796046912670135,-0.7060811519622803,0.7058122158050537,73333763
22-May-2020 16:41:43.930,0.04115463048219681,31729,73333754,6212,-0.0397716760635376,-0.7060836553573608,0.7058120965957642,73333764
22-May-2020 16:41:44.930,0.04113344848155975,31729,73333754,6212,-0.0397491455078125,-0.7060865163803101,0.7058117389678955,73333765
22-May-2020 16:41:45.930,0.04110462963581085,31729,73333754,6212,-0.03972652554512024,-0.7060848474502563,0.7058165073394775,73333766
22-May-2020 16:41:46.930,0.041083067655563354,31729,73333754,6212,-0.039695143699645996,-0.7060878276824951,0.705816388130188,73333767
22-May-2020 16:41:47.930,0.041058026254177094,31729,73333754,6212,-0.03967750072479248,-0.7060865163803101,0.7058203220367432,73333768
22-May-2020 16:41:48.930,0.04102753847837448,31729,73333754,6212,-0.03964770585298538,-0.7060884237289429,0.7058218717575073,73333769
22-May-2020 16:41:49.930,0.041004061698913574,31729,73333754,6212,-0.03962341696023941,-0.7060894966125488,0.7058233022689819,73333770
22-May-2020 16:41:50.930,0.04097539186477661,31729,73333754,6212,-0.03959174454212189,-0.7060940265655518,0.7058223485946655,73333771
22-May-2020 16:41:51.930,0.04094637930393219,31729,73333754,6212,-0.039567627012729645,-0.7060952186584473,0.7058242559432983,73333772
22-May-2020 16:41:52.930,0.04092026501893997,31729,73333754,6212,-0.03953998535871506,-0.7060987949371338,0.7058237791061401,73333773
22-May-2020 16:41:53.930,0.040896281599998474,31729,73333754,6212,-0.03951099514961243,-0.7060996294021606,0.7058260440826416,73333774
22-May-2020 16:41:54.930,0.04086951166391373,31729,73333754,6212,-0.03948543965816498,-0.706100344657898,0.7058284282684326,73333775
22-May-2020 16:41:55.930,0.04084448516368866,31729,73333754,6212,-0.039463721215724945,-0.7061007022857666,0.7058303356170654,73333776
22-May-2020 16:41:56.930,0.04081575572490692,31729,73333754,6212,-0.03943514823913574,-0.7061052322387695,0.7058289051055908,73333777
22-May-2020 16:41:57.930,0.040793485939502716,31729,73333754,6212,-0.03941163420677185,-0.7061057090759277,0.7058312892913818,73333778
22-May-2020 16:41:58.930,0.040768109261989594,31729,73333754,6212,-0.039382413029670715,-0.7061079740524292,0.7058320045471191,73333779
22-May-2020 16:41:59.930,0.0407399907708168,31729,73333754,6212,-0.03935830295085907,-0.706108570098877,0.7058343887329102,73333780
22-May-2020 16:42:00.930,0.040717124938964844,31729,73333754,6212,-0.03933794051408768,-0.706109881401062,0.7058355808258057,73333781
22-May-2020 16:42:01.930,0.04069153964519501,31729,73333754,6212,-0.03930748254060745,-0.7061114311218262,0.7058371305465698,73333782
22-May-2020 16:42:02.930,0.04066652059555054,31729,73333754,6212,-0.039282284677028656,-0.7061129808425903,0.7058385610580444,73333783
22-May-2020 16:42:03.930,0.04064144939184189,31729,73333754,6212,-0.03926457464694977,-0.7061104774475098,0.705843448638916,73333784
22-May-2020 16:42:04.930,0.04061323404312134,31729,73333786,6212,-0.03923463076353073,-0.7061170339584351,0.7058402299880981,73333785
22-May-2020 16:42:05.930,0.04058760404586792,31729,73333786,6212,-0.03920649737119675,-0.7061185836791992,0.7058417797088623,73333786
22-May-2020 16:42:06.930,0.04056551307439804,31729,73333786,6212,-0.039183132350444794,-0.7061185836791992,0.7058442831039429,73333787
22-May-2020 16:42:07.930,0.04053577780723572,31729,73333786,6212,-0.039154067635536194,-0.7061232328414917,0.7058427333831787,73333788
22-May-2020 16:42:08.930,0.04050853103399277,31729,73333786,6212,-0.03912654519081116,-0.7061234712600708,0.7058457136154175,73333789
22-May-2020 16:42:09.930,0.04047853499650955,31729,73333786,6212,-0.039099790155887604,-0.7061241865158081,0.705848217010498,73333790
22-May-2020 16:42:10.930,0.04045667499303818,31761,73333786,6212,-0.039077453315258026,-0.7061253786087036,0.7058496475219727,73333791
22-May-2020 16:42:11.930,0.040432408452034,31761,73333786,6212,-0.03904923051595688,-0.7061272859573364,0.7058506011962891,73333792
22-May-2020 16:42:12.930,0.040408216416835785,31761,73333786,6212,-0.03902436047792435,-0.7061277627944946,0.7058529853820801,73333793
22-May-2020 16:42:13.930,0.0403856486082077,31761,73333786,6212,-0.0390009731054306,-0.7061283588409424,0.7058550119400024,73333794
22-May-2020 16:42:14.930,0.04035911709070206,31761,73333786,6212,-0.038976557552814484,-0.7061307430267334,0.7058552503585815,73333795
22-May-2020 16:42:15.930,0.04032890498638153,31761,73333786,6212,-0.03894795477390289,-0.7061337232589722,0.7058556079864502,73333796
22-May-2020 16:42:16.930,0.040306635200977325,31761,73333786,6212,-0.03892268240451813,-0.706134557723999,0.7058573961257935,73333797
22-May-2020 16:42:17.930,0.04027997702360153,31761,73333786,6212,-0.03889612853527069,-0.70613694190979,0.7058581113815308,73333798
22-May-2020 16:42:18.930,0.04024677723646164,31761,73333786,6212,-0.03886856883764267,-0.7061371803283691,0.7058614492416382,73333799
22-May-2020 16:42:19.930,0.04022794961929321,31761,73333786,6212,-0.038842879235744476,-0.7061401605606079,0.7058607339859009,73333800
22-May-2020 16:42:20.930,0.04020410031080246,31761,73333786,6212,-0.038819655776023865,-0.7061419486999512,0.7058615684509277,73333801
22-May-2020 16:42:21.930,0.04017501324415207,31761,73333786,6212,-0.038796864449977875,-0.7061423063278198,0.7058639526367188,73333802
22-May-2020 16:42:22.930,0.040155261754989624,31761,73333786,6212,-0.03877173364162445,-0.706143856048584,0.7058650255203247,73333803
22-May-2020 16:42:23.930,0.04012773931026459,31761,73333786,6212,-0.038747213780879974,-0.7061449289321899,0.705866813659668,73333804
22-May-2020 16:42:24.930,0.04009553790092468,31761,73333786,6212,-0.0387193039059639,-0.7061450481414795,0.7058700323104858,73333805
22-May-2020 16:42:25.930,0.04007330536842346,31761,73333786,6212,-0.0386897474527359,-0.7061457633972168,0.7058721780776978,73333806
22-May-2020 16:42:26.930,0.04004675894975662,31761,73333786,6212,-0.03866610676050186,-0.706148624420166,0.7058722972869873,73333807
22-May-2020 16:42:27.930,0.04001256823539734,31761,73333786,6212,-0.038636162877082825,-0.7061479091644287,0.7058765888214111,73333808
22-May-2020 16:42:28.930,0.03999144583940506,31761,73333786,6212,-0.03860890120267868,-0.7061512470245361,0.7058758735656738,73333809
22-May-2020 16:42:29.930,0.039970241487026215,31761,73333786,6212,-0.03858789801597595,-0.7061537504196167,0.7058759927749634,73333810
22-May-2020 16:42:30.930,0.03994540870189667,31761,73333786,6212,-0.03856818377971649,-0.7061545848846436,0.7058776617050171,73333811
22-May-2020 16:42:31.930,0.03991856426000595,31761,73333786,6212,-0.0385417565703392,-0.7061583995819092,0.7058767080307007,73333812
22-May-2020 16:42:32.930,0.0398993119597435,31761,73333786,6212,-0.038514018058776855,-0.7061599493026733,0.7058776617050171,73333813
22-May-2020 16:42:33.930,0.03986794501543045,31761,73333786,6212,-0.03848981112241745,-0.7061609029769897,0.705879807472229,73333814
22-May-2020 16:42:34.930,0.03984258323907852,31761,73333786,6212,-0.03846186399459839,-0.7061630487442017,0.7058806419372559,73333815
22-May-2020 16:42:35.930,0.03981810808181763,31761,73333786,6212,-0.03842944651842117,-0.7061642408370972,0.7058826684951782,73333816
22-May-2020 16:42:36.930,0.039787374436855316,31761,73333818,6212,-0.03840843588113785,-0.7061623334884644,0.7058873176574707,73333817
22-May-2020 16:42:37.930,0.039764486253261566,31761,73333818,6212,-0.03838113695383072,-0.7061631679534912,0.7058892250061035,73333818
22-May-2020 16:42:38.930,0.03973819315433502,31761,73333818,6212,-0.038353681564331055,-0.7061676979064941,0.7058879137039185,73333819
22-May-2020 16:42:39.930,0.03971618413925171,31761,73333818,6212,-0.038338541984558105,-0.7061634063720703,0.7058942317962646,73333820
22-May-2020 16:42:40.930,0.039686426520347595,31761,73333818,6212,-0.03830888867378235,-0.7061675786972046,0.7058932781219482,73333821
22-May-2020 16:42:41.930,0.03966137766838074,31761,73333818,6212,-0.03827782720327377,-0.7061718702316284,0.7058920860290527,73333822
22-May-2020 16:42:42.930,0.03963486850261688,31793,73333818,6212,-0.03825514018535614,-0.7061741352081299,0.7058926820755005,73333823
22-May-2020 16:42:43.930,0.039606526494026184,31793,73333818,6212,-0.038236141204833984,-0.7061727046966553,0.7058967351913452,73333824
22-May-2020 16:42:44.930,0.039587318897247314,31793,73333818,6212,-0.038201577961444855,-0.7061773538589478,0.7058948278427124,73333825
22-May-2020 16:42:45.930,0.03955892473459244,31793,73333818,6212,-0.03817765414714813,-0.7061785459518433,0.7058964967727661,73333826
22-May-2020 16:42:46.930,0.03952935338020325,31793,73333818,6212,-0.038160063326358795,-0.7061767578125,0.7059009075164795,73333827
22-May-2020 16:42:47.930,0.03950658440589905,31793,73333818,6212,-0.03812544792890549,-0.7061812877655029,0.7058993577957153,73333828
22-May-2020 16:42:48.930,0.039478324353694916,31793,73333818,6212,-0.03809395432472229,-0.7061821222305298,0.7059019804000854,73333829
22-May-2020 16:42:49.930,0.039451561868190765,31793,73333818,6212,-0.038072556257247925,-0.7061817646026611,0.7059050798416138,73333830
22-May-2020 16:42:50.930,0.03942827135324478,31793,73333818,6212,-0.038046032190322876,-0.7061842679977417,0.7059051990509033,73333831
22-May-2020 16:42:51.930,0.039406001567840576,31793,73333818,6212,-0.038022980093955994,-0.7061848640441895,0.7059071063995361,73333832
22-May-2020 16:42:52.930,0.039378680288791656,31793,73333818,6212,-0.03800161927938461,-0.7061868906021118,0.7059078216552734,73333833
22-May-2020 16:42:53.930,0.03935358673334122,31793,73333818,6212,-0.03796882927417755,-0.7061899900436401,0.7059078216552734,73333834
22-May-2020 16:42:54.930,0.039329998195171356,31793,73333818,6212,-0.037947945296764374,-0.7061907052993774,0.7059096097946167,73333835
22-May-2020 16:42:55.930,0.039297714829444885,31793,73333818,6212,-0.03792727738618851,-0.7061899900436401,0.7059133052825928,73333836
22-May-2020 16:42:56.930,0.039275772869586945,31793,73333818,6212,-0.037901557981967926,-0.7061907052993774,0.7059153318405151,73333837
22-May-2020 16:42:57.930,0.03924913704395294,31793,73333818,6212,-0.03786878287792206,-0.7061951160430908,0.705913782119751,73333838
22-May-2020 16:42:58.930,0.03921856731176376,31793,73333818,6212,-0.037844523787498474,-0.7061969041824341,0.705915093421936,73333839
22-May-2020 16:42:59.930,0.039194636046886444,31793,73333818,6212,-0.03781571984291077,-0.70619797706604,0.7059168815612793,73333840
22-May-2020 16:43:00.930,0.03917320817708969,31793,73333818,6212,-0.037786707282066345,-0.7062010765075684,0.7059164047241211,73333841
22-May-2020 16:43:01.930,0.03914272040128708,31793,73333818,6212,-0.03776611387729645,-0.7062028646469116,0.705917477607727,73333842
22-May-2020 16:43:02.930,0.03911944478750229,31793,73333818,6212,-0.0377408042550087,-0.7062010765075684,0.7059218883514404,73333843
22-May-2020 16:43:03.930,0.039095669984817505,31793,73333818,6212,-0.037717826664447784,-0.7062007188796997,0.7059249877929688,73333844
22-May-2020 16:43:04.930,0.03906501084566116,31793,73333818,6212,-0.0376862958073616,-0.706203818321228,0.7059253454208374,73333845
22-May-2020 16:43:05.930,0.03904169052839279,31793,73333818,6212,-0.03766351938247681,-0.7062052488327026,0.7059260606765747,73333846
22-May-2020 16:43:06.930,0.039018839597702026,31793,73333818,6212,-0.03763660043478012,-0.7062065601348877,0.7059273719787598,73333847
22-May-2020 16:43:07.930,0.03899163752794266,31793,73333818,6212,-0.03761116415262222,-0.7062082290649414,0.7059286832809448,73333848
22-May-2020 16:43:08.930,0.03896607458591461,31793,73333850,6219,-0.03758490830659866,-0.7062104940414429,0.705929160118103,73333849
22-May-2020 16:43:09.930,0.03894461691379547,31793,73333850,6219,-0.03756081312894821,-0.7062128782272339,0.7059292793273926,73333850
22-May-2020 16:43:10.930,0.03891479969024658,31793,73333850,6219,-0.03753639757633209,-0.7062143087387085,0.7059308290481567,73333851
22-May-2020 16:43:11.930,0.0388883501291275,31793,73333850,6219,-0.03750932961702347,-0.7062160968780518,0.7059319019317627,73333852
22-May-2020 16:43:12.930,0.03886224329471588,31793,73333850,6219,-0.03747916221618652,-0.7062169313430786,0.7059342861175537,73333853
22-May-2020 16:43:13.930,0.038834407925605774,31793,73333850,6219,-0.037461258471012115,-0.7062152624130249,0.7059385776519775,73333854
22-May-2020 16:43:14.930,0.038810648024082184,31825,73333850,6219,-0.037433989346027374,-0.7062138319015503,0.7059423923492432,73333855
22-May-2020 16:43:15.930,0.038782745599746704,31825,73333850,6219,-0.03740355372428894,-0.706217885017395,0.705941915512085,73333856
22-May-2020 16:43:16.930,0.03875751793384552,31825,73333850,6219,-0.037379190325737,-0.7062211036682129,0.7059410810470581,73333857
22-May-2020 16:43:17.930,0.038736678659915924,31825,73333850,6219,-0.037355683743953705,-0.7062220573425293,0.7059426307678223,73333858
22-May-2020 16:43:18.931,0.038709186017513275,31825,73333850,6219,-0.03733474016189575,-0.7062207460403442,0.7059464454650879,73333859
22-May-2020 16:43:19.931,0.038681015372276306,31825,73333850,6219,-0.037303633987903595,-0.7062250375747681,0.7059450149536133,73333860
22-May-2020 16:43:20.931,0.03865472972393036,31825,73333850,6219,-0.03727314621210098,-0.706228494644165,0.7059447765350342,73333861
22-May-2020 16:43:21.931,0.038630351424217224,31825,73333850,6219,-0.037248395383358,-0.7062307596206665,0.7059454917907715,73333862
22-May-2020 16:43:22.931,0.03860108554363251,31825,73333850,6219,-0.03722000867128372,-0.7062326669692993,0.7059463262557983,73333863
22-May-2020 16:43:23.931,0.03858213126659393,31825,73333850,6219,-0.03719284385442734,-0.7062329053878784,0.7059487104415894,73333864
22-May-2020 16:43:24.931,0.03854987770318985,31825,73333850,6219,-0.03716883063316345,-0.7062340974807739,0.7059507369995117,73333865
22-May-2020 16:43:25.931,0.03851878643035889,31825,73333850,6219,-0.037146128714084625,-0.7062342166900635,0.7059534788131714,73333866
22-May-2020 16:43:26.931,0.03850451856851578,31825,73333850,6219,-0.037118032574653625,-0.7062352895736694,0.7059546709060669,73333867
22-May-2020 16:43:27.931,0.03847341239452362,31825,73333850,6219,-0.03709498047828674,-0.7062363624572754,0.7059563398361206,73333868
22-May-2020 16:43:28.931,0.03844526410102844,31825,73333850,6219,-0.03707404434680939,-0.7062376737594604,0.7059576511383057,73333869
22-May-2020 16:43:29.931,0.038427069783210754,31825,73333850,6219,-0.03704123944044113,-0.7062410116195679,0.7059570550918579,73333870
22-May-2020 16:43:30.931,0.03839733451604843,31825,73333850,6219,-0.03701625019311905,-0.7062419652938843,0.7059592008590698,73333871
22-May-2020 16:43:31.931,0.03836454451084137,31825,73333850,6219,-0.036993712186813354,-0.706241250038147,0.7059626579284668,73333872
22-May-2020 16:43:32.931,0.03834555298089981,31825,73333850,6219,-0.03696129471063614,-0.706244945526123,0.7059618234634399,73333873
22-May-2020 16:43:33.931,0.038325339555740356,31825,73333850,6219,-0.036935120820999146,-0.70624840259552,0.7059608697891235,73333874
22-May-2020 16:43:34.931,0.03829040378332138,31825,73333850,6219,-0.03691599518060684,-0.7062469720840454,0.7059652805328369,73333875
22-May-2020 16:43:35.931,0.03826916962862015,31825,73333850,6219,-0.03688456118106842,-0.706250786781311,0.705964207649231,73333876
22-May-2020 16:43:36.931,0.03824712336063385,31825,73333850,6219,-0.03686247766017914,-0.7062511444091797,0.7059662342071533,73333877
22-May-2020 16:43:37.931,0.038211651146411896,31825,73333850,6219,-0.036838874220848083,-0.7062530517578125,0.7059673070907593,73333878
22-May-2020 16:43:38.931,0.038190968334674835,31825,73333850,6219,-0.036807239055633545,-0.7062547206878662,0.7059684991836548,73333879
22-May-2020 16:43:39.931,0.038171909749507904,31825,73333850,6219,-0.03677930682897568,-0.7062568664550781,0.7059687376022339,73333880
22-May-2020 16:43:40.931,0.03814062476158142,31825,73333882,6212,-0.03676740080118179,-0.7062582969665527,0.7059696912765503,73333881
22-May-2020 16:43:41.931,0.03811189532279968,31825,73333882,6212,-0.03673353046178818,-0.7062588930130005,0.7059725522994995,73333882
22-May-2020 16:43:42.931,0.038094013929367065,31825,73333882,6212,-0.03670087456703186,-0.7062594890594482,0.7059744596481323,73333883
22-May-2020 16:43:43.931,0.0380576029419899,31825,73333882,6212,-0.036680735647678375,-0.7062598466873169,0.7059770822525024,73333884
22-May-2020 16:43:44.931,0.038035809993743896,31825,73333882,6212,-0.03665553033351898,-0.7062609195709229,0.7059787511825562,73333885
22-May-2020 16:43:45.931,0.038015395402908325,31825,73333882,6212,-0.036622174084186554,-0.7062646150588989,0.7059777975082397,73333886
22-May-2020 16:43:46.931,0.03798452019691467,31857,73333882,6212,-0.036604493856430054,-0.7062656879425049,0.7059791088104248,73333887
22-May-2020 16:43:47.931,0.037958450615406036,31857,73333882,6212,-0.036581650376319885,-0.7062665224075317,0.7059807777404785,73333888
22-May-2020 16:43:48.931,0.037940479815006256,31857,73333882,6212,-0.03655140846967697,-0.7062709331512451,0.7059789896011353,73333889
22-May-2020 16:43:49.931,0.03791365772485733,31857,73333882,6212,-0.0365278497338295,-0.7062699794769287,0.7059826850891113,73333890
22-May-2020 16:43:50.931,0.03788066655397415,31857,73333882,6212,-0.036508046090602875,-0.706269383430481,0.7059860229492188,73333891
22-May-2020 16:43:51.931,0.03785859793424606,31857,73333882,6212,-0.0364750474691391,-0.7062723636627197,0.7059857845306396,73333892
22-May-2020 16:43:52.931,0.037829846143722534,31857,73333882,6212,-0.03644886612892151,-0.7062748670578003,0.7059861421585083,73333893
22-May-2020 16:43:53.931,0.037802740931510925,31857,73333882,6212,-0.03642804175615311,-0.706275224685669,0.7059885263442993,73333894
22-May-2020 16:43:54.931,0.0377812385559082,31857,73333882,6212,-0.03639735281467438,-0.7062762975692749,0.7059900760650635,73333895
22-May-2020 16:43:55.931,0.037759341299533844,31857,73333882,6212,-0.036373965442180634,-0.7062773704528809,0.7059915065765381,73333896
22-May-2020 16:43:56.931,0.03772889822721481,31857,73333882,6212,-0.03635118156671524,-0.7062797546386719,0.7059916257858276,73333897
22-May-2020 16:43:57.931,0.03770773112773895,31857,73333882,6212,-0.036325253546237946,-0.706281304359436,0.705992579460144,73333898
22-May-2020 16:43:58.931,0.03768257796764374,31857,73333882,6212,-0.036298707127571106,-0.7062841653823853,0.7059924602508545,73333899
22-May-2020 16:43:59.931,0.03765014559030533,31857,73333882,6212,-0.036274440586566925,-0.7062848806381226,0.7059948444366455,73333900
22-May-2020 16:44:00.931,0.03762669116258621,31857,73333882,6212,-0.03624320030212402,-0.7062864303588867,0.7059961557388306,73333901
22-May-2020 16:44:01.931,0.03760091960430145,31857,73333882,6212,-0.03621642291545868,-0.7062864303588867,0.7059990167617798,73333902
22-May-2020 16:44:02.931,0.03757169842720032,31857,73333882,6212,-0.036194391548633575,-0.7062864303588867,0.7060016393661499,73333903
22-May-2020 16:44:03.931,0.03754538297653198,31857,73333882,6212,-0.036165982484817505,-0.7062877416610718,0.7060031890869141,73333904
22-May-2020 16:44:04.931,0.03752557933330536,31857,73333882,6212,-0.03614276647567749,-0.7062909603118896,0.7060023546218872,73333905
22-May-2020 16:44:05.931,0.037495918571949005,31857,73333882,6212,-0.03611430525779724,-0.7062913179397583,0.7060049772262573,73333906
22-May-2020 16:44:06.931,0.0374695360660553,31857,73333882,6212,-0.036090120673179626,-0.7062926292419434,0.7060060501098633,73333907
22-May-2020 16:44:07.931,0.03744788467884064,31857,73333882,6212,-0.036066122353076935,-0.7062963247299194,0.7060050964355469,73333908
22-May-2020 16:44:08.931,0.03741860389709473,31857,73333882,6212,-0.03604104369878769,-0.7062978744506836,0.7060059309005737,73333909
22-May-2020 16:44:09.931,0.03740044683218002,31857,73333882,6212,-0.03602033853530884,-0.706295371055603,0.7060105800628662,73333910
22-May-2020 16:44:10.931,0.03737109899520874,31857,73333882,6212,-0.0359877273440361,-0.7062982320785522,0.7060109376907349,73333911
22-May-2020 16:44:11.931,0.037339478731155396,31857,73333882,6212,-0.03596273064613342,-0.7062997817993164,0.7060123682022095,73333912
22-May-2020 16:44:12.931,0.03731878846883774,31857,73333914,6212,-0.03593582659959793,-0.7063016891479492,0.7060128450393677,73333913
22-May-2020 16:44:13.931,0.03729117661714554,31857,73333914,6212,-0.035912372171878815,-0.7063019275665283,0.7060152292251587,73333914
22-May-2020 16:44:14.931,0.03726273030042648,31857,73333914,6212,-0.03588886559009552,-0.7063007354736328,0.706019401550293,73333915
22-May-2020 16:44:15.931,0.037238284945487976,31857,73333914,6212,-0.03586048632860184,-0.7063056230545044,0.7060168981552124,73333916
22-May-2020 16:44:16.931,0.03721337020397186,31857,73333914,6212,-0.03583487868309021,-0.7063068151473999,0.706018328666687,73333917
22-May-2020 16:44:17.931,0.03718544542789459,31857,73333914,6212,-0.03581246733665466,-0.7063072919845581,0.7060205936431885,73333918
22-May-2020 16:44:18.931,0.037164025008678436,31889,73333914,6212,-0.03578367829322815,-0.7063088417053223,0.7060216665267944,73333919
22-May-2020 16:44:19.931,0.037139132618904114,31889,73333914,6212,-0.03575786203145981,-0.7063108682632446,0.7060222625732422,73333920
22-May-2020 16:44:20.931,0.03710941970348358,31889,73333914,6212,-0.035736262798309326,-0.7063126564025879,0.7060232162475586,73333921
22-May-2020 16:44:21.931,0.03708638250827789,31889,73333914,6212,-0.035706207156181335,-0.7063126564025879,0.7060258388519287,73333922
22-May-2020 16:44:22.931,0.037058666348457336,31889,73333914,6212,-0.035679563879966736,-0.7063140869140625,0.7060272693634033,73333923
22-May-2020 16:44:23.931,0.03703528642654419,31889,73333914,6212,-0.035661935806274414,-0.7063117027282715,0.7060317993164062,73333924
22-May-2020 16:44:24.931,0.03701181709766388,31889,73333914,6212,-0.03563559055328369,-0.7063143253326416,0.7060317993164062,73333925
22-May-2020 16:44:25.931,0.03698408603668213,31889,73333914,6212,-0.035601332783699036,-0.706318736076355,0.7060304880142212,73333926
22-May-2020 16:44:26.931,0.03695584088563919,31889,73333914,6212,-0.03557850420475006,-0.7063202857971191,0.7060315608978271,73333927
22-May-2020 16:44:27.931,0.036932796239852905,31889,73333914,6212,-0.03555107116699219,-0.7063219547271729,0.7060326337814331,73333928
22-May-2020 16:44:28.931,0.03690780699253082,31889,73333914,6212,-0.035523638129234314,-0.7063219547271729,0.7060351371765137,73333929
22-May-2020 16:44:29.931,0.03687741607427597,31889,73333914,6212,-0.03550112992525101,-0.7063207626342773,0.7060390710830688,73333930
22-May-2020 16:44:30.931,0.03685395419597626,31889,73333914,6212,-0.03547605127096176,-0.7063230276107788,0.7060391902923584,73333931
22-May-2020 16:44:31.931,0.036831408739089966,31889,73333914,6212,-0.03544718772172928,-0.7063250541687012,0.7060400247573853,73333932
22-May-2020 16:44:32.931,0.03680349886417389,31889,73333914,6212,-0.03542809188365936,-0.7063261270523071,0.7060413360595703,73333933
22-May-2020 16:44:33.931,0.03677397966384888,31889,73333914,6212,-0.035402506589889526,-0.7063281536102295,0.7060420513153076,73333934
22-May-2020 16:44:34.931,0.03675384074449539,31889,73333914,6212,-0.035374656319618225,-0.7063307762145996,0.7060418128967285,73333935
22-May-2020 16:44:35.931,0.03672633320093155,31889,73333914,6212,-0.03535265475511551,-0.7063324451446533,0.7060427665710449,73333936
22-May-2020 16:44:36.931,0.03670176863670349,31889,73333914,6212,-0.03533124178647995,-0.7063307762145996,0.7060468196868896,73333937
22-May-2020 16:44:37.931,0.036672838032245636,31889,73333914,6212,-0.03529643267393112,-0.7063336372375488,0.7060471773147583,73333938
22-May-2020 16:44:38.931,0.0366441085934639,31889,73333914,6212,-0.035268425941467285,-0.7063338756561279,0.706049919128418,73333939
22-May-2020 16:44:39.931,0.03661564737558365,31889,73333914,6212,-0.0352419838309288,-0.706335186958313,0.7060514688491821,73333940
22-May-2020 16:44:40.931,0.03659600019454956,31889,73333914,6212,-0.03521762043237686,-0.706337571144104,0.706051230430603,73333941
22-May-2020 16:44:41.931,0.036568865180015564,31889,73333914,6212,-0.03519434481859207,-0.706336498260498,0.7060550451278687,73333942
22-May-2020 16:44:42.931,0.036542244255542755,31889,73333914,6212,-0.03516747057437897,-0.7063379287719727,0.7060562372207642,73333943
22-May-2020 16:44:43.931,0.03652048110961914,31889,73333914,6212,-0.03514328598976135,-0.7063425779342651,0.706053614616394,73333944
22-May-2020 16:44:44.931,0.03649616241455078,31889,73333946,6219,-0.03512123227119446,-0.7063411474227905,0.7060574293136597,73333945
22-May-2020 16:44:45.931,0.03646435588598251,31889,73333946,6219,-0.03509264439344406,-0.7063454389572144,0.7060562372207642,73333946
22-May-2020 16:44:46.931,0.03644291311502457,31889,73333946,6219,-0.035069458186626434,-0.7063452005386353,0.7060586214065552,73333947
22-May-2020 16:44:47.931,0.036412790417671204,31889,73333946,6219,-0.03503221273422241,-0.7063479423522949,0.706059455871582,73333948
22-May-2020 16:44:48.931,0.03638862818479538,31889,73333946,6219,-0.0350155308842659,-0.7063442468643188,0.7060650587081909,73333949
22-May-2020 16:44:49.931,0.03636222332715988,31889,73333946,6219,-0.03498563915491104,-0.7063475847244263,0.7060645818710327,73333950
22-May-2020 16:44:50.931,0.036337509751319885,31921,73333946,6219,-0.03495734930038452,-0.70634925365448,0.7060656547546387,73333951
22-May-2020 16:44:51.931,0.03631073236465454,31921,73333946,6219,-0.034937262535095215,-0.7063488960266113,0.7060685157775879,73333952
22-May-2020 16:44:52.931,0.036284781992435455,31921,73333946,6219,-0.03490938991308212,-0.7063506841659546,0.7060695886611938,73333953
22-May-2020 16:44:53.931,0.03625833988189697,31921,73333946,6219,-0.03488035500049591,-0.706354022026062,0.7060689926147461,73333954
22-May-2020 16:44:54.931,0.03623040020465851,31921,73333946,6219,-0.034859687089920044,-0.7063553333282471,0.7060701847076416,73333955
22-May-2020 16:44:55.931,0.036204926669597626,31921,73333946,6219,-0.03482900559902191,-0.7063568830490112,0.7060710191726685,73333956
22-May-2020 16:44:56.931,0.03618032485246658,31921,73333946,6219,-0.03480181097984314,-0.706358790397644,0.7060718536376953,73333957
22-May-2020 16:44:57.931,0.03615511953830719,31921,73333946,6219,-0.03478243201971054,-0.7063617706298828,0.7060712575912476,73333958
22-May-2020 16:44:58.931,0.03613147884607315,31921,73333946,6219,-0.0347541868686676,-0.7063623666763306,0.7060730457305908,73333959
22-May-2020 16:44:59.931,0.03610701113939285,31921,73333946,6219,-0.03472796082496643,-0.7063639163970947,0.7060742378234863,73333960
22-May-2020 16:45:00.931,0.03607559949159622,31921,73333946,6219,-0.03470262885093689,-0.7063624858856201,0.7060785293579102,73333961
22-May-2020 16:45:01.931,0.03605452924966812,31921,73333946,6219,-0.03467855602502823,-0.7063634395599365,0.7060797214508057,73333962
22-May-2020 16:45:02.931,0.03603470325469971,31921,73333946,6219,-0.03465649485588074,-0.7063640356063843,0.7060813903808594,73333963
22-May-2020 16:45:03.931,0.03599849343299866,31921,73333946,6219,-0.034626513719558716,-0.7063655853271484,0.7060831785202026,73333964
22-May-2020 16:45:04.931,0.03597401827573776,31921,73333946,6219,-0.03460267186164856,-0.7063666582107544,0.7060844898223877,73333965
22-May-2020 16:45:05.931,0.03595587611198425,31921,73333946,6219,-0.03457534313201904,-0.7063664197921753,0.7060869932174683,73333966
22-May-2020 16:45:06.931,0.0359257310628891,31921,73333946,6219,-0.03454740345478058,-0.7063717842102051,0.7060846090316772,73333967
22-May-2020 16:45:07.931,0.035896770656108856,31921,73333946,6219,-0.03451913595199585,-0.7063709497451782,0.7060879468917847,73333968
22-May-2020 16:45:08.931,0.03586900234222412,31921,73333946,6219,-0.034490205347537994,-0.7063732147216797,0.7060885429382324,73333969
22-May-2020 16:45:09.931,0.03584568202495575,31921,73333946,6219,-0.034467145800590515,-0.7063741683959961,0.706089973449707,73333970
22-May-2020 16:45:10.931,0.03581830859184265,31921,73333946,6219,-0.03443985432386398,-0.7063770294189453,0.7060898542404175,73333971
22-May-2020 16:45:11.931,0.03579706698656082,31921,73333946,6219,-0.034417472779750824,-0.7063788175582886,0.7060903310775757,73333972
22-May-2020 16:45:12.931,0.035769328474998474,31921,73333946,6219,-0.03439430892467499,-0.7063794136047363,0.7060924768447876,73333973
22-May-2020 16:45:13.931,0.03574579209089279,31921,73333946,6219,-0.034371212124824524,-0.7063803672790527,0.7060933113098145,73333974
22-May-2020 16:45:14.931,0.0357227548956871,31921,73333946,6219,-0.03434178978204727,-0.7063837051391602,0.7060925960540771,73333975
22-May-2020 16:45:15.931,0.0356961265206337,31921,73333946,6219,-0.034321293234825134,-0.7063838243484497,0.7060949802398682,73333976
22-May-2020 16:45:16.931,0.03566502779722214,31921,73333978,6219,-0.034294359385967255,-0.706383466720581,0.7060983180999756,73333977
22-May-2020 16:45:17.931,0.03564135730266571,31921,73333978,6219,-0.034263238310813904,-0.7063847780227661,0.7060997486114502,73333978
22-May-2020 16:45:18.931,0.03561345487833023,31921,73333978,6219,-0.03423631936311722,-0.7063854932785034,0.7061017751693726,73333979
22-May-2020 16:45:19.931,0.035588525235652924,31921,73333978,6219,-0.03421122580766678,-0.7063854932785034,0.7061039209365845,73333980
22-May-2020 16:45:20.931,0.03556664288043976,31921,73333978,6219,-0.03418876230716705,-0.7063850164413452,0.7061065435409546,73333981
22-May-2020 16:45:21.931,0.035539112985134125,31921,73333978,6219,-0.03416028618812561,-0.706390380859375,0.7061042785644531,73333982
22-May-2020 16:45:22.931,0.03551402688026428,31953,73333978,6219,-0.03413446992635727,-0.7063925266265869,0.7061043977737427,73333983
22-May-2020 16:45:23.931,0.03548987954854965,31953,73333978,6219,-0.03410935401916504,-0.7063934803009033,0.7061059474945068,73333984
22-May-2020 16:45:24.931,0.03546138107776642,31953,73333978,6219,-0.034086838364601135,-0.7063944339752197,0.7061076164245605,73333985
22-May-2020 16:45:25.931,0.03543505072593689,31953,73333978,6219,-0.034059055149555206,-0.706395149230957,0.7061094045639038,73333986
22-May-2020 16:45:26.931,0.03541570156812668,31953,73333978,6219,-0.034033238887786865,-0.7063970565795898,0.7061097621917725,73333987
22-May-2020 16:45:27.931,0.03538341820240021,31953,73333978,6219,-0.03401070833206177,-0.7063955068588257,0.7061139345169067,73333988
22-May-2020 16:45:28.931,0.03536060452461243,31953,73333978,6219,-0.03398601710796356,-0.7063965797424316,0.7061153650283813,73333989
22-May-2020 16:45:29.931,0.03533434867858887,31953,73333978,6219,-0.033956050872802734,-0.7063997983932495,0.7061148881912231,73333990
22-May-2020 16:45:30.931,0.03530961275100708,31953,73333978,6219,-0.03393366187810898,-0.7063983678817749,0.7061187028884888,73333991
22-May-2020 16:45:31.931,0.035281889140605927,31953,73333978,6219,-0.033908285200595856,-0.7064027786254883,0.706116795539856,73333992
22-May-2020 16:45:32.931,0.035256557166576385,31953,73333978,6219,-0.03387661278247833,-0.7064034938812256,0.7061188220977783,73333993
22-May-2020 16:45:33.931,0.03523259609937668,31953,73333978,6219,-0.033856675028800964,-0.7064034938812256,0.7061210870742798,73333994
22-May-2020 16:45:34.931,0.035205937922000885,31953,73333978,6219,-0.033833399415016174,-0.7064038515090942,0.7061232328414917,73333995
22-May-2020 16:45:35.931,0.035180166363716125,31953,73333978,6219,-0.033799365162849426,-0.7064061164855957,0.7061238288879395,73333996
22-May-2020 16:45:36.931,0.03515300154685974,31953,73333978,6219,-0.033774234354496,-0.7064063549041748,0.7061260938644409,73333997
22-May-2020 16:45:37.931,0.03512892127037048,31953,73333978,6219,-0.033752404153347015,-0.7064083814620972,0.70612633228302,73333998
22-May-2020 16:45:38.931,0.03510372340679169,31953,73333978,6219,-0.033723294734954834,-0.706412672996521,0.7061245441436768,73333999
22-May-2020 16:45:39.931,0.035078369081020355,31953,73333978,6219,-0.03370203822851181,-0.706409215927124,0.7061303853988647,73334000
22-May-2020 16:45:40.931,0.035048045217990875,31953,73333978,6219,-0.03367648273706436,-0.7064112424850464,0.706131100654602,73334001
22-May-2020 16:45:41.931,0.03503146022558212,31953,73333978,6219,-0.03364793211221695,-0.7064132690429688,0.7061313390731812,73334002
22-May-2020 16:45:42.931,0.03500143438577652,31953,73333978,6219,-0.033620283007621765,-0.7064169645309448,0.7061306238174438,73334003
22-May-2020 16:45:43.931,0.03497122973203659,31953,73333978,6219,-0.03359723836183548,-0.7064157724380493,0.7061342000961304,73334004
22-May-2020 16:45:44.931,0.03494893014431,31953,73333978,6219,-0.033568985760211945,-0.7064172029495239,0.7061355113983154,73334005
22-May-2020 16:45:45.931,0.03492262214422226,31953,73333978,6219,-0.033541932702064514,-0.7064193487167358,0.7061358690261841,73334006
22-May-2020 16:45:46.931,0.034893907606601715,31953,73333978,6219,-0.033521413803100586,-0.706419825553894,0.7061374187469482,73334007
22-May-2020 16:45:47.931,0.03487015515565872,31953,73333978,6219,-0.033494994044303894,-0.7064201831817627,0.7061394453048706,73334008
22-May-2020 16:45:48.931,0.034845076501369476,31953,73334010,6219,-0.0334632471203804,-0.7064218521118164,0.7061406373977661,73334009
22-May-2020 16:45:49.931,0.03481706976890564,31953,73334010,6219,-0.03344389796257019,-0.7064250707626343,0.7061396837234497,73334010
22-May-2020 16:45:50.931,0.03479498624801636,31953,73334010,6219,-0.033413052558898926,-0.7064263820648193,0.7061409950256348,73334011
22-May-2020 16:45:51.931,0.034773506224155426,31953,73334010,6219,-0.03339224308729172,-0.7064230442047119,0.7061463594436646,73334012
22-May-2020 16:45:52.931,0.0347396656870842,31953,73334010,6219,-0.03336178511381149,-0.7064275741577148,0.7061448097229004,73334013
22-May-2020 16:45:53.931,0.03471668064594269,31953,73334010,6219,-0.03333444148302078,-0.706429123878479,0.7061458826065063,73334014
22-May-2020 16:45:54.931,0.034691229462623596,31985,73334010,6219,-0.033308811485767365,-0.7064290046691895,0.706148624420166,73334015
22-May-2020 16:45:55.931,0.0346667543053627,31985,73334010,6219,-0.03328804671764374,-0.7064272165298462,0.7061525583267212,73334016
22-May-2020 16:45:56.931,0.03463813662528992,31985,73334010,6219,-0.033257126808166504,-0.7064310312271118,0.7061516046524048,73334017
22-May-2020 16:45:57.931,0.034614644944667816,31985,73334010,6219,-0.033229999244213104,-0.7064341306686401,0.7061504125595093,73334018
22-May-2020 16:45:58.931,0.03458523005247116,31985,73334010,6219,-0.03320586681365967,-0.7064355611801147,0.7061517238616943,73334019
22-May-2020 16:45:59.931,0.03456064313650131,31985,73334010,6219,-0.03318019211292267,-0.7064354419708252,0.7061543464660645,73334020
22-May-2020 16:46:00.931,0.034536220133304596,31985,73334010,6219,-0.03315408527851105,-0.706438422203064,0.7061538696289062,73334021
22-May-2020 16:46:01.931,0.03450484573841095,31985,73334010,6219,-0.033126190304756165,-0.7064398527145386,0.7061551809310913,73334022
22-May-2020 16:46:02.931,0.03448185324668884,31985,73334010,6219,-0.033101774752140045,-0.7064394950866699,0.7061578035354614,73334023
22-May-2020 16:46:03.931,0.03445649892091751,31985,73334010,6219,-0.03307235240936279,-0.7064403295516968,0.7061597108840942,73334024
22-May-2020 16:46:04.931,0.03442959487438202,31985,73334010,6219,-0.033048391342163086,-0.7064422369003296,0.706160306930542,73334025
22-May-2020 16:46:05.931,0.034403011202812195,31985,73334010,6219,-0.03302203118801117,-0.7064439058303833,0.7061610221862793,73334026
22-May-2020 16:46:06.931,0.03438205271959305,31985,73334010,6219,-0.03299878537654877,-0.706445574760437,0.706161618232727,73334027
22-May-2020 16:46:07.931,0.03435610234737396,31985,73334010,6219,-0.03297419100999832,-0.7064433097839355,0.7061662673950195,73334028
22-May-2020 16:46:08.931,0.034333787858486176,31985,73334010,6219,-0.032954141497612,-0.7064437866210938,0.7061678171157837,73334029
22-May-2020 16:46:09.931,0.034312017261981964,31985,73334010,6219,-0.032928235828876495,-0.7064453363418579,0.7061682939529419,73334030
22-May-2020 16:46:10.931,0.03427771478891373,31985,73334010,6219,-0.03290271759033203,-0.7064464092254639,0.7061700820922852,73334031
22-May-2020 16:46:11.931,0.0342513844370842,31985,73334010,6219,-0.032875820994377136,-0.7064471244812012,0.7061722278594971,73334032
22-May-2020 16:46:12.931,0.034226931631565094,31985,73334010,6219,-0.032842740416526794,-0.7064501047134399,0.7061718702316284,73334033
22-May-2020 16:46:13.931,0.03420281410217285,31985,73334010,6219,-0.03282107412815094,-0.706449031829834,0.7061750888824463,73334034
22-May-2020 16:46:14.931,0.03417125344276428,31985,73334010,6219,-0.03279227763414383,-0.7064533233642578,0.7061736583709717,73334035
22-May-2020 16:46:15.931,0.03414960205554962,31985,73334010,6219,-0.03276476263999939,-0.706454873085022,0.7061741352081299,73334036
22-May-2020 16:46:16.931,0.03412128984928131,31985,73334010,6219,-0.03274082392454147,-0.7064589262008667,0.7061727046966553,73334037
22-May-2020 16:46:17.931,0.0340995118021965,31985,73334010,6219,-0.03272131085395813,-0.7064555883407593,0.7061781883239746,73334038
22-May-2020 16:46:18.931,0.03407400846481323,31985,73334010,6219,-0.03268991410732269,-0.706459641456604,0.7061765193939209,73334039
22-May-2020 16:46:19.931,0.034048259258270264,31985,73334010,6219,-0.032665155827999115,-0.7064594030380249,0.7061792612075806,73334040
22-May-2020 16:46:20.931,0.03402215987443924,31985,73334042,6212,-0.03264264017343521,-0.7064625024795532,0.7061783075332642,73334041
22-May-2020 16:46:21.931,0.0339951291680336,31985,73334042,6212,-0.032607510685920715,-0.7064633369445801,0.7061804533004761,73334042
22-May-2020 16:46:22.931,0.03397267311811447,31985,73334042,6212,-0.0325869619846344,-0.7064621448516846,0.7061837911605835,73334043
22-May-2020 16:46:23.931,0.033943384885787964,31985,73334042,6212,-0.03256085515022278,-0.7064625024795532,0.706186056137085,73334044
22-May-2020 16:46:24.931,0.033917807042598724,31985,73334042,6212,-0.032528989017009735,-0.706464409828186,0.7061868906021118,73334045
22-May-2020 16:46:25.931,0.03389180451631546,31985,73334042,6212,-0.032505445182323456,-0.7064656019210815,0.7061878442764282,73334046
22-May-2020 16:46:26.931,0.03386818617582321,32017,73334042,6212,-0.032489851117134094,-0.7064626216888428,0.7061929702758789,73334047
22-May-2020 16:46:27.931,0.03384695202112198,32017,73334042,6212,-0.032460473477840424,-0.7064660787582397,0.7061916589736938,73334048
22-May-2020 16:46:28.931,0.033816300332546234,32017,73334042,6212,-0.03243014216423035,-0.7064706087112427,0.7061901092529297,73334049
22-May-2020 16:46:29.931,0.0337870791554451,32017,73334042,6212,-0.032406680285930634,-0.7064719200134277,0.7061913013458252,73334050
22-May-2020 16:46:30.931,0.03376591205596924,32017,73334042,6212,-0.03238475322723389,-0.7064728736877441,0.7061923742294312,73334051
22-May-2020 16:46:31.931,0.033742912113666534,32017,73334042,6212,-0.032357484102249146,-0.706473708152771,0.7061939239501953,73334052
22-May-2020 16:46:32.931,0.03371424973011017,32017,73334042,6212,-0.03233654797077179,-0.7064758539199829,0.7061940431594849,73334053
22-May-2020 16:46:33.931,0.03368854522705078,32017,73334042,6212,-0.03230777382850647,-0.7064752578735352,0.7061972618103027,73334054
22-May-2020 16:46:34.931,0.03366304934024811,32017,73334042,6212,-0.03227616846561432,-0.7064740657806396,0.7062011957168579,73334055
22-May-2020 16:46:35.931,0.033630937337875366,32017,73334042,6212,-0.032250046730041504,-0.7064766883850098,0.7062010765075684,73334056
22-May-2020 16:46:36.931,0.033607907593250275,32017,73334042,6212,-0.032220445573329926,-0.7064781188964844,0.7062022686004639,73334057
22-May-2020 16:46:37.931,0.03358304500579834,32017,73334042,6212,-0.03219729661941528,-0.7064783573150635,0.7062041759490967,73334058
22-May-2020 16:46:38.931,0.03355656564235687,32017,73334042,6212,-0.032176487147808075,-0.7064802646636963,0.7062044143676758,73334059
22-May-2020 16:46:39.931,0.03353416919708252,32017,73334042,6212,-0.03215210884809494,-0.7064828872680664,0.7062040567398071,73334060
22-May-2020 16:46:40.931,0.033507734537124634,32017,73334042,6212,-0.032121963798999786,-0.7064858675003052,0.7062036991119385,73334061
22-May-2020 16:46:41.931,0.03348343074321747,32017,73334042,6212,-0.032097429037094116,-0.7064852714538574,0.7062065601348877,73334062
22-May-2020 16:46:42.931,0.03345783054828644,32017,73334042,6212,-0.03206856548786163,-0.7064840793609619,0.7062103748321533,73334063
22-May-2020 16:46:43.931,0.03343375772237778,32017,73334042,6212,-0.03204631805419922,-0.7064880132675171,0.7062087059020996,73334064
22-May-2020 16:46:44.931,0.033405885100364685,32017,73334042,6212,-0.03201766312122345,-0.7064884901046753,0.7062104940414429,73334065
22-May-2020 16:46:45.931,0.03337884694337845,32017,73334042,6212,-0.03199392557144165,-0.7064870595932007,0.706214189529419,73334066
22-May-2020 16:46:46.931,0.03335554152727127,32017,73334042,6212,-0.031967997550964355,-0.7064887285232544,0.7062147855758667,73334067
22-May-2020 16:46:47.931,0.033326707780361176,32017,73334042,6212,-0.03194095194339752,-0.7064919471740723,0.7062143087387085,73334068
22-May-2020 16:46:48.931,0.03330104053020477,32017,73334042,6212,-0.03191327303647995,-0.7064934968948364,0.7062152624130249,73334069
22-May-2020 16:46:49.931,0.03328081965446472,32017,73334042,6212,-0.03189270943403244,-0.7064926624298096,0.706217885017395,73334070
22-May-2020 16:46:50.931,0.03324981778860092,32017,73334042,6212,-0.03186744451522827,-0.7064957618713379,0.7062175273895264,73334071
22-May-2020 16:46:51.931,0.03322380781173706,32017,73334042,6212,-0.0318387895822525,-0.7064981460571289,0.7062176465988159,73334072
22-May-2020 16:46:52.931,0.03319829702377319,32017,73334074,6219,-0.03181246668100357,-0.7064982652664185,0.7062199115753174,73334073
22-May-2020 16:46:53.931,0.033170439302921295,32017,73334074,6219,-0.031788431107997894,-0.7064955234527588,0.7062250375747681,73334074
22-May-2020 16:46:54.931,0.033148638904094696,32017,73334074,6219,-0.03176385164260864,-0.7064977884292603,0.7062249183654785,73334075
22-May-2020 16:46:55.931,0.03311862051486969,32017,73334074,6219,-0.03173227608203888,-0.706501841545105,0.7062238454818726,73334076
22-May-2020 16:46:56.931,0.03309521824121475,32017,73334074,6219,-0.03170763701200485,-0.7065019607543945,0.7062256336212158,73334077
22-May-2020 16:46:57.931,0.03306780755519867,32017,73334074,6219,-0.031685151159763336,-0.7065006494522095,0.7062292098999023,73334078
22-May-2020 16:46:58.931,0.03304702788591385,32049,73334074,6219,-0.03165781497955322,-0.7065043449401855,0.7062278985977173,73334079
22-May-2020 16:46:59.931,0.03301917761564255,32049,73334074,6219,-0.031633347272872925,-0.7065067291259766,0.7062276601791382,73334080
22-May-2020 16:47:00.931,0.0329960361123085,32049,73334074,6219,-0.031609416007995605,-0.7065041065216064,0.7062324285507202,73334081
22-May-2020 16:47:01.931,0.032967329025268555,32049,73334074,6219,-0.03157937526702881,-0.7065048217773438,0.7062344551086426,73334082
22-May-2020 16:47:02.931,0.03294094651937485,32049,73334074,6219,-0.03155475854873657,-0.706508994102478,0.7062327861785889,73334083
22-May-2020 16:47:03.931,0.03291402757167816,32049,73334074,6219,-0.031529225409030914,-0.7065128087997437,0.7062313556671143,73334084
22-May-2020 16:47:04.931,0.03288886696100235,32049,73334074,6219,-0.031503528356552124,-0.7065131664276123,0.7062331438064575,73334085
22-May-2020 16:47:05.931,0.03286391496658325,32049,73334074,6219,-0.03147467225790024,-0.7065116167068481,0.7062374353408813,73334086
22-May-2020 16:47:06.931,0.03283419460058212,32049,73334074,6219,-0.03145188093185425,-0.7065151929855347,0.7062363624572754,73334087
22-May-2020 16:47:07.931,0.03281189501285553,32049,73334074,6219,-0.031421907246112823,-0.7065166234970093,0.7062371969223022,73334088
22-May-2020 16:47:08.931,0.03278669714927673,32049,73334074,6219,-0.031397975981235504,-0.7065142393112183,0.7062418460845947,73334089
22-May-2020 16:47:09.931,0.032760992646217346,32049,73334074,6219,-0.03137628734111786,-0.7065150737762451,0.7062432765960693,73334090
22-May-2020 16:47:10.931,0.03273717314004898,32049,73334074,6219,-0.031349875032901764,-0.7065197229385376,0.7062406539916992,73334091
22-May-2020 16:47:11.931,0.03271583467721939,32049,73334074,6219,-0.031327180564403534,-0.7065171003341675,0.7062454223632812,73334092
22-May-2020 16:47:12.931,0.03268616646528244,32049,73334074,6219,-0.03129853308200836,-0.7065191268920898,0.7062458992004395,73334093
22-May-2020 16:47:13.931,0.032660603523254395,32049,73334074,6219,-0.031274229288101196,-0.7065174579620361,0.7062498331069946,73334094
22-May-2020 16:47:14.931,0.03263462334871292,32049,73334074,6219,-0.0312499962747097,-0.7065210342407227,0.7062486410140991,73334095
22-May-2020 16:47:15.931,0.032603539526462555,32049,73334074,6219,-0.03121870756149292,-0.7065259218215942,0.7062466144561768,73334096
22-May-2020 16:47:16.931,0.03258112072944641,32049,73334074,6219,-0.03119342401623726,-0.7065249681472778,0.7062498331069946,73334097
22-May-2020 16:47:17.931,0.03255452215671539,32049,73334074,6219,-0.031168948858976364,-0.7065255641937256,0.7062510251998901,73334098
22-May-2020 16:47:18.931,0.03252987563610077,32049,73334074,6219,-0.031142883002758026,-0.7065287828445435,0.7062501907348633,73334099
22-May-2020 16:47:19.931,0.032500945031642914,32049,73334074,6219,-0.031112704426050186,-0.7065285444259644,0.7062532901763916,73334100
22-May-2020 16:47:20.931,0.03247547894716263,32049,73334074,6219,-0.031086571514606476,-0.706527829170227,0.7062560319900513,73334101
22-May-2020 16:47:21.931,0.03245262801647186,32049,73334074,6219,-0.03106793761253357,-0.7065298557281494,0.7062557935714722,73334102
22-May-2020 16:47:22.931,0.03243207931518555,32049,73334074,6219,-0.031045377254486084,-0.7065325975418091,0.7062554359436035,73334103
22-May-2020 16:47:23.931,0.03240607678890228,32049,73334074,6219,-0.031018830835819244,-0.7065329551696777,0.7062571048736572,73334104
22-May-2020 16:47:24.931,0.03238043189048767,32049,73334106,6219,-0.030995003879070282,-0.7065311670303345,0.7062612771987915,73334105
22-May-2020 16:47:25.931,0.032353758811950684,32049,73334106,6219,-0.03096522018313408,-0.7065328359603882,0.7062623500823975,73334106
22-May-2020 16:47:26.931,0.03233036398887634,32049,73334106,6219,-0.030942216515541077,-0.7065365314483643,0.7062604427337646,73334107
22-May-2020 16:47:27.931,0.032298214733600616,32049,73334106,6219,-0.030912041664123535,-0.7065370082855225,0.7062628269195557,73334108
22-May-2020 16:47:28.931,0.032271720468997955,32049,73334106,6219,-0.030881725251674652,-0.7065373659133911,0.7062649726867676,73334109
22-May-2020 16:47:29.931,0.03224869817495346,32049,73334106,6219,-0.03085879236459732,-0.7065385580062866,0.706265926361084,73334110
22-May-2020 16:47:30.931,0.03221983462572098,32081,73334106,6219,-0.03083302453160286,-0.7065430879592896,0.7062638998031616,73334111
22-May-2020 16:47:31.931,0.032195352017879486,32081,73334106,6219,-0.030804645270109177,-0.7065423727035522,0.7062668800354004,73334112
22-May-2020 16:47:32.931,0.03217170387506485,32081,73334106,6219,-0.030781328678131104,-0.706541895866394,0.7062695026397705,73334113
22-May-2020 16:47:33.931,0.03214653581380844,32081,73334106,6219,-0.030761998146772385,-0.7065449953079224,0.706268310546875,73334114
22-May-2020 16:47:34.931,0.032124198973178864,32081,73334106,6219,-0.03073323890566826,-0.7065482139587402,0.7062673568725586,73334115
22-May-2020 16:47:35.931,0.03209543228149414,32081,73334106,6219,-0.03070738911628723,-0.706547737121582,0.7062700986862183,73334116
22-May-2020 16:47:36.931,0.032067276537418365,32081,73334106,6219,-0.030683517456054688,-0.7065438032150269,0.706276535987854,73334117
22-May-2020 16:47:37.931,0.03204919397830963,32081,73334106,6219,-0.030661679804325104,-0.7065467834472656,0.7062753438949585,73334118
22-May-2020 16:47:38.931,0.032018743455410004,32081,73334106,6219,-0.030631132423877716,-0.706552267074585,0.7062724828720093,73334119
22-May-2020 16:47:39.931,0.031993210315704346,32081,73334106,6219,-0.030603677034378052,-0.7065486907958984,0.7062785625457764,73334120
22-May-2020 16:47:40.931,0.03196638077497482,32081,73334106,6219,-0.030577044934034348,-0.706547737121582,0.7062819004058838,73334121
22-May-2020 16:47:41.931,0.03193878382444382,32081,73334106,6219,-0.03054976463317871,-0.7065544128417969,0.7062774896621704,73334122
22-May-2020 16:47:42.931,0.03191038966178894,32081,73334106,6219,-0.03052721917629242,-0.7065563201904297,0.7062779664993286,73334123
22-May-2020 16:47:43.931,0.03188396245241165,32081,73334106,6219,-0.030500896275043488,-0.7065558433532715,0.7062808275222778,73334124
22-May-2020 16:47:44.931,0.03186173737049103,32081,73334106,6219,-0.030476167798042297,-0.7065562009811401,0.7062824964523315,73334125
22-May-2020 16:47:45.931,0.031837016344070435,32081,73334106,6219,-0.030452370643615723,-0.7065589427947998,0.7062820196151733,73334126
22-May-2020 16:47:46.931,0.031811513006687164,32081,73334106,6219,-0.030425842851400375,-0.7065596580505371,0.7062833309173584,73334127
22-May-2020 16:47:47.931,0.03178291767835617,32081,73334106,6219,-0.03039531409740448,-0.7065588235855103,0.7062866687774658,73334128
22-May-2020 16:47:48.931,0.031759463250637054,32081,73334106,6219,-0.03037617728114128,-0.7065556049346924,0.706291913986206,73334129
22-May-2020 16:47:49.931,0.031730346381664276,32081,73334106,6219,-0.03034379333257675,-0.706561803817749,0.7062883377075195,73334130
22-May-2020 16:47:50.931,0.03170293569564819,32081,73334106,6219,-0.030316513031721115,-0.7065658569335938,0.7062869071960449,73334131
22-May-2020 16:47:51.931,0.03167823702096939,32081,73334106,6219,-0.030292406678199768,-0.70656418800354,0.7062903642654419,73334132
22-May-2020 16:47:52.931,0.03165008872747421,32081,73334106,6219,-0.030265238136053085,-0.7065659761428833,0.7062913179397583,73334133
22-May-2020 16:47:53.931,0.0316324308514595,32081,73334106,6219,-0.030247721821069717,-0.7065674066543579,0.7062915563583374,73334134
22-May-2020 16:47:54.931,0.03160214424133301,32081,73334106,6219,-0.030216224491596222,-0.7065701484680176,0.7062914371490479,73334135
22-May-2020 16:47:55.931,0.03157369792461395,32081,73334106,6219,-0.030191127210855484,-0.7065677642822266,0.7062962055206299,73334136
22-May-2020 16:47:56.931,0.031554512679576874,32081,73334138,6219,-0.030170299112796783,-0.7065654993057251,0.706299901008606,73334137
22-May-2020 16:47:57.931,0.031526170670986176,32081,73334138,6219,-0.030137229710817337,-0.7065706253051758,0.7062973976135254,73334138
22-May-2020 16:47:58.931,0.03149692714214325,32081,73334138,6219,-0.030115265399217606,-0.706568717956543,0.7063016891479492,73334139
22-May-2020 16:47:59.931,0.031471267342567444,32081,73334138,6219,-0.030087720602750778,-0.7065693140029907,0.7063033580780029,73334140
22-May-2020 16:48:00.931,0.03144463896751404,32081,73334138,6219,-0.03005998581647873,-0.7065699100494385,0.7063050270080566,73334141
22-May-2020 16:48:01.931,0.0314178541302681,32081,73334138,6219,-0.030038122087717056,-0.7065755128860474,0.7063016891479492,73334142
22-May-2020 16:48:02.931,0.03139171004295349,32113,73334138,6219,-0.03001166507601738,-0.7065786123275757,0.7063009738922119,73334143
22-May-2020 16:48:03.931,0.03136959671974182,32113,73334138,6219,-0.029986843466758728,-0.7065770626068115,0.7063044309616089,73334144
22-May-2020 16:48:04.931,0.03134532272815704,32113,73334138,6219,-0.029963240027427673,-0.7065780162811279,0.706305742263794,73334145
22-May-2020 16:48:05.931,0.03132033348083496,32113,73334138,6219,-0.029933921992778778,-0.7065809965133667,0.7063050270080566,73334146
22-May-2020 16:48:06.931,0.03129306435585022,32113,73334138,6219,-0.029910318553447723,-0.7065807580947876,0.7063075304031372,73334147
22-May-2020 16:48:07.931,0.03126921504735947,32113,73334138,6219,-0.02988477796316147,-0.7065796852111816,0.7063107490539551,73334148
22-May-2020 16:48:08.931,0.031244050711393356,32113,73334138,6219,-0.029864106327295303,-0.7065786123275757,0.706313967704773,73334149
22-May-2020 16:48:09.931,0.031216740608215332,32113,73334138,6219,-0.029835499823093414,-0.7065820693969727,0.7063126564025879,73334150
22-May-2020 16:48:10.931,0.031186435371637344,32113,73334138,6219,-0.02980189025402069,-0.7065831422805786,0.7063144445419312,73334151
22-May-2020 16:48:11.931,0.031162220984697342,32113,73334138,6219,-0.02977598085999489,-0.70658278465271,0.7063170671463013,73334152
22-May-2020 16:48:12.931,0.031140394508838654,32113,73334138,6219,-0.029754064977169037,-0.7065863609313965,0.706315279006958,73334153
22-May-2020 16:48:13.931,0.0311119444668293,32113,73334138,6219,-0.029730509966611862,-0.7065882682800293,0.7063155174255371,73334154
22-May-2020 16:48:14.931,0.03108467161655426,32113,73334138,6219,-0.029704958200454712,-0.7065844535827637,0.7063217163085938,73334155
22-May-2020 16:48:15.931,0.031063973903656006,32113,73334138,6219,-0.029681246727705002,-0.7065844535827637,0.7063233852386475,73334156
22-May-2020 16:48:16.931,0.03103242814540863,32113,73334138,6219,-0.029653284698724747,-0.7065902948379517,0.7063201665878296,73334157
22-May-2020 16:48:17.931,0.031008616089820862,32113,73334138,6219,-0.029625918716192245,-0.7065945863723755,0.7063182592391968,73334158
22-May-2020 16:48:18.931,0.030985798686742783,32113,73334138,6219,-0.029604237526655197,-0.7065922021865845,0.706322431564331,73334159
22-May-2020 16:48:19.931,0.030956458300352097,32113,73334138,6219,-0.029573459178209305,-0.70659339427948,0.7063239812850952,73334160
22-May-2020 16:48:20.931,0.030930686742067337,32113,73334138,6219,-0.02954855188727379,-0.7065969705581665,0.7063223123550415,73334161
22-May-2020 16:48:21.931,0.030906952917575836,32113,73334138,6219,-0.02952614426612854,-0.7066004276275635,0.706321120262146,73334162
22-May-2020 16:48:22.931,0.03087626025080681,32113,73334138,6219,-0.029498256742954254,-0.7065975666046143,0.7063264846801758,73334163
22-May-2020 16:48:23.931,0.030854199081659317,32113,73334138,6219,-0.029468387365341187,-0.7065960168838501,0.7063300609588623,73334164
22-May-2020 16:48:24.931,0.030830059200525284,32113,73334138,6219,-0.02944418415427208,-0.7065998315811157,0.706328272819519,73334165
22-May-2020 16:48:25.931,0.030798044055700302,32113,73334138,6219,-0.029416382312774658,-0.7066012620925903,0.706329345703125,73334166
22-May-2020 16:48:26.931,0.030777614563703537,32113,73334138,6219,-0.029397331178188324,-0.7065979242324829,0.7063342332839966,73334167
22-May-2020 16:48:27.931,0.03075142577290535,32113,73334138,6219,-0.029364023357629776,-0.7066015005111694,0.7063332796096802,73334168
22-May-2020 16:48:28.931,0.03072168678045273,32113,73334170,6212,-0.029340505599975586,-0.7066076993942261,0.706329345703125,73334169
22-May-2020 16:48:29.931,0.03069615736603737,32113,73334170,6212,-0.029312610626220703,-0.7066091299057007,0.706330418586731,73334170
22-May-2020 16:48:30.931,0.030675865709781647,32113,73334170,6212,-0.02929268777370453,-0.70660400390625,0.7063370943069458,73334171
22-May-2020 16:48:31.931,0.030647650361061096,32113,73334170,6212,-0.029265929013490677,-0.7066080570220947,0.7063355445861816,73334172
22-May-2020 16:48:32.931,0.03062089905142784,32113,73334170,6212,-0.029240138828754425,-0.7066127061843872,0.7063330411911011,73334173
22-May-2020 16:48:33.931,0.03059609979391098,32113,73334170,6212,-0.029210984706878662,-0.7066119909286499,0.7063359022140503,73334174
22-May-2020 16:48:34.931,0.030566789209842682,32145,73334170,6212,-0.029185619205236435,-0.7066078186035156,0.7063425779342651,73334175
22-May-2020 16:48:35.931,0.030544254928827286,32145,73334170,6212,-0.029160186648368835,-0.7066112756729126,0.706341028213501,73334176
22-May-2020 16:48:36.931,0.030517935752868652,32145,73334170,6212,-0.029131770133972168,-0.7066155672073364,0.7063392400741577,73334177
22-May-2020 16:48:37.931,0.030490919947624207,32145,73334170,6212,-0.02910872921347618,-0.7066141366958618,0.7063426971435547,73334178
22-May-2020 16:48:38.931,0.030465874820947647,32145,73334170,6212,-0.029079526662826538,-0.7066137790679932,0.7063452005386353,73334179
22-May-2020 16:48:39.931,0.03044050559401512,32145,73334170,6212,-0.02905481681227684,-0.706618070602417,0.7063432931900024,73334180
22-May-2020 16:48:40.931,0.030415892601013184,32145,73334170,6212,-0.029030494391918182,-0.7066209316253662,0.706342339515686,73334181
22-May-2020 16:48:41.931,0.03039129450917244,32145,73334170,6212,-0.029012050479650497,-0.7066165208816528,0.7063486576080322,73334182
22-May-2020 16:48:42.931,0.030366942286491394,32145,73334170,6212,-0.02897959202528,-0.7066203355789185,0.7063472270965576,73334183
22-May-2020 16:48:43.931,0.030339974910020828,32145,73334170,6212,-0.028954289853572845,-0.7066216468811035,0.706348180770874,73334184
22-May-2020 16:48:44.931,0.030312001705169678,32145,73334170,6212,-0.028933193534612656,-0.7066235542297363,0.7063479423522949,73334185
22-May-2020 16:48:45.931,0.030283864587545395,32145,73334170,6212,-0.028899848461151123,-0.7066231966018677,0.7063510417938232,73334186
22-May-2020 16:48:46.931,0.030258074402809143,32145,73334170,6212,-0.028872378170490265,-0.7066221237182617,0.7063542604446411,73334187
22-May-2020 16:48:47.931,0.0302337184548378,32145,73334170,6212,-0.028851646929979324,-0.7066266536712646,0.7063517570495605,73334188
22-May-2020 16:48:48.931,0.03021050989627838,32145,73334170,6212,-0.028826549649238586,-0.7066308259963989,0.7063493728637695,73334189
22-May-2020 16:48:49.931,0.03018278256058693,32145,73334170,6212,-0.028796091675758362,-0.7066287994384766,0.7063539028167725,73334190
22-May-2020 16:48:50.931,0.030158985406160355,32145,73334170,6212,-0.0287771075963974,-0.7066279649734497,0.706356406211853,73334191
22-May-2020 16:48:51.931,0.030132800340652466,32145,73334170,6212,-0.02874881774187088,-0.7066315412521362,0.7063553333282471,73334192
22-May-2020 16:48:52.931,0.030110925436019897,32145,73334170,6212,-0.02872379496693611,-0.7066335678100586,0.7063552141189575,73334193
22-May-2020 16:48:53.931,0.030082043260335922,32145,73334170,6212,-0.02870173007249832,-0.7066307067871094,0.7063603401184082,73334194
22-May-2020 16:48:54.931,0.03005516156554222,32145,73334170,6212,-0.02867094799876213,-0.7066320180892944,0.7063614130020142,73334195
22-May-2020 16:48:55.931,0.030029501765966415,32145,73334170,6212,-0.02864474430680275,-0.7066375017166138,0.7063580751419067,73334196
22-May-2020 16:48:56.931,0.0300033800303936,32145,73334170,6212,-0.02862301468849182,-0.7066375017166138,0.7063597440719604,73334197
22-May-2020 16:48:57.931,0.029972977936267853,32145,73334170,6212,-0.028590980917215347,-0.7066373825073242,0.7063624858856201,73334198
22-May-2020 16:48:58.931,0.029952384531497955,32145,73334170,6212,-0.028562001883983612,-0.7066386938095093,0.7063634395599365,73334199
22-May-2020 16:48:59.931,0.029928013682365417,32145,73334170,6212,-0.0285419300198555,-0.7066431045532227,0.7063608169555664,73334200
22-May-2020 16:49:00.931,0.029897522181272507,32145,73334202,6212,-0.028517231345176697,-0.7066447734832764,0.7063614130020142,73334201
22-May-2020 16:49:01.931,0.02987578511238098,32145,73334202,6212,-0.028488676995038986,-0.7066417932510376,0.7063666582107544,73334202
22-May-2020 16:49:02.931,0.029851112514734268,32145,73334202,6212,-0.02846049889922142,-0.7066420316696167,0.7063684463500977,73334203
22-May-2020 16:49:03.931,0.02982421964406967,32145,73334202,6212,-0.02844056859612465,-0.70664381980896,0.7063686847686768,73334204
22-May-2020 16:49:04.931,0.029800117015838623,32145,73334202,6212,-0.02841310203075409,-0.7066448926925659,0.7063698768615723,73334205
22-May-2020 16:49:05.931,0.029774926602840424,32145,73334202,6212,-0.028389696031808853,-0.7066431045532227,0.7063735723495483,73334206
22-May-2020 16:49:06.931,0.029749710112810135,32177,73334202,6212,-0.028365176171064377,-0.7066452503204346,0.7063735723495483,73334207
22-May-2020 16:49:07.931,0.029722705483436584,32177,73334202,6212,-0.02833782136440277,-0.706653356552124,0.7063677310943604,73334208
22-May-2020 16:49:08.931,0.029694221913814545,32177,73334202,6212,-0.028308235108852386,-0.7066531181335449,0.7063698768615723,73334209
22-May-2020 16:49:09.932,0.02967047691345215,32177,73334202,6212,-0.02828129380941391,-0.7066494226455688,0.7063761949539185,73334210
22-May-2020 16:49:10.932,0.029640723019838333,32177,73334202,6212,-0.028257254511117935,-0.7066537141799927,0.7063738107681274,73334211
22-May-2020 16:49:11.932,0.029613886028528214,32177,73334202,6212,-0.02823111042380333,-0.7066577672958374,0.7063720226287842,73334212
22-May-2020 16:49:12.932,0.02959093451499939,32177,73334202,6212,-0.02820657566189766,-0.7066570520401001,0.7063746452331543,73334213
22-May-2020 16:49:13.932,0.029566597193479538,32177,73334202,6212,-0.028179384768009186,-0.7066541910171509,0.7063795328140259,73334214
22-May-2020 16:49:14.932,0.02954142913222313,32177,73334202,6212,-0.028158213943243027,-0.7066563367843628,0.7063795328140259,73334215
22-May-2020 16:49:15.932,0.029514826834201813,32177,73334202,6212,-0.0281277596950531,-0.706660270690918,0.7063777446746826,73334216
22-May-2020 16:49:16.932,0.029490746557712555,32177,73334202,6212,-0.028107933700084686,-0.7066574096679688,0.706382155418396,73334217
22-May-2020 16:49:17.932,0.02946312725543976,32177,73334202,6212,-0.028076518326997757,-0.7066588401794434,0.706383228302002,73334218
22-May-2020 16:49:18.932,0.02943815290927887,32177,73334202,6212,-0.028050493448972702,-0.7066627740859985,0.7063812017440796,73334219
22-May-2020 16:49:19.932,0.029415559023618698,32177,73334202,6212,-0.028033394366502762,-0.7066655158996582,0.7063800096511841,73334220
22-May-2020 16:49:20.932,0.029389280825853348,32177,73334202,6212,-0.028006304055452347,-0.7066633701324463,0.7063844203948975,73334221
22-May-2020 16:49:21.932,0.029359955340623856,32177,73334202,6212,-0.027976151555776596,-0.7066643238067627,0.7063859701156616,73334222
22-May-2020 16:49:22.932,0.02933686599135399,32177,73334202,6212,-0.027951404452323914,-0.7066675424575806,0.7063846588134766,73334223
22-May-2020 16:49:23.932,0.029311683028936386,32177,73334202,6212,-0.027927249670028687,-0.7066694498062134,0.7063847780227661,73334224
22-May-2020 16:49:24.932,0.029286004602909088,32177,73334202,6212,-0.02790043130517006,-0.7066673040390015,0.7063891887664795,73334225
22-May-2020 16:49:25.932,0.02926148846745491,32177,73334202,6212,-0.027873873710632324,-0.7066683769226074,0.7063900232315063,73334226
22-May-2020 16:49:26.932,0.029234889894723892,32177,73334202,6212,-0.027849670499563217,-0.7066735029220581,0.7063871622085571,73334227
22-May-2020 16:49:27.932,0.029208708554506302,32177,73334202,6212,-0.02782130241394043,-0.70667564868927,0.706386923789978,73334228
22-May-2020 16:49:28.932,0.029183141887187958,32177,73334202,6212,-0.02779579907655716,-0.7066735029220581,0.7063912153244019,73334229
22-May-2020 16:49:29.932,0.029156450182199478,32177,73334202,6212,-0.027764946222305298,-0.7066740989685059,0.7063931226730347,73334230
22-May-2020 16:49:30.932,0.02912982553243637,32177,73334202,6212,-0.027740925550460815,-0.7066792249679565,0.7063899040222168,73334231
22-May-2020 16:49:31.932,0.029102861881256104,32177,73334202,6212,-0.027716100215911865,-0.7066802978515625,0.7063909769058228,73334232
22-May-2020 16:49:32.932,0.029078800231218338,32177,73334234,6219,-0.02768818661570549,-0.7066782712936401,0.706395149230957,73334233
22-May-2020 16:49:33.932,0.029051560908555984,32177,73334234,6219,-0.027667053043842316,-0.7066785097122192,0.7063966989517212,73334234
22-May-2020 16:49:34.932,0.02902921289205551,32177,73334234,6219,-0.027643032371997833,-0.7066841125488281,0.7063931226730347,73334235
22-May-2020 16:49:35.932,0.029005706310272217,32177,73334234,6219,-0.027624215930700302,-0.7066807746887207,0.7063982486724854,73334236
22-May-2020 16:49:36.932,0.028977349400520325,32177,73334234,6219,-0.027594059705734253,-0.7066783905029297,0.7064027786254883,73334237
22-May-2020 16:49:37.932,0.02895086631178856,32177,73334234,6219,-0.02756652608513832,-0.7066816091537476,0.7064019441604614,73334238
22-May-2020 16:49:38.932,0.02892269939184189,32209,73334234,6219,-0.027533579617738724,-0.7066872119903564,0.7063987255096436,73334239
22-May-2020 16:49:39.932,0.028892990201711655,32209,73334234,6219,-0.02751179412007332,-0.7066880464553833,0.7064000368118286,73334240
22-May-2020 16:49:40.932,0.02886824682354927,32209,73334234,6219,-0.027483567595481873,-0.7066854238510132,0.7064045667648315,73334241
22-May-2020 16:49:41.932,0.028846707195043564,32209,73334234,6219,-0.027460962533950806,-0.7066892385482788,0.7064025402069092,73334242
22-May-2020 16:49:42.932,0.02881665527820587,32209,73334234,6219,-0.027436867356300354,-0.7066937685012817,0.7064003944396973,73334243
22-May-2020 16:49:43.932,0.02879420667886734,32209,73334234,6219,-0.027408655732870102,-0.7066942453384399,0.7064018249511719,73334244
22-May-2020 16:49:44.932,0.02877046912908554,32209,73334234,6219,-0.027379263192415237,-0.7066926956176758,0.7064056396484375,73334245
22-May-2020 16:49:45.932,0.028744399547576904,32209,73334234,6219,-0.027354493737220764,-0.7066942453384399,0.706405520439148,73334246
22-May-2020 16:49:46.932,0.02871503308415413,32209,73334234,6219,-0.02732756733894348,-0.7066992521286011,0.7064028978347778,73334247
22-May-2020 16:49:47.932,0.028689544647932053,32209,73334234,6219,-0.02729995921254158,-0.7066972255706787,0.7064070701599121,73334248
22-May-2020 16:49:48.932,0.028664693236351013,32209,73334234,6219,-0.027278881520032883,-0.7066904306411743,0.7064156532287598,73334249
22-May-2020 16:49:49.932,0.02863885462284088,32209,73334234,6219,-0.027255065739154816,-0.7066941261291504,0.706413984298706,73334250
22-May-2020 16:49:50.932,0.028615914285182953,32209,73334234,6219,-0.027223683893680573,-0.706701397895813,0.7064089775085449,73334251
22-May-2020 16:49:51.932,0.02858971804380417,32209,73334234,6219,-0.02720368281006813,-0.7066980600357056,0.7064141035079956,73334252
22-May-2020 16:49:52.932,0.028564605861902237,32209,73334234,6219,-0.02717616781592369,-0.7066986560821533,0.7064155340194702,73334253
22-May-2020 16:49:53.932,0.028537902981042862,32209,73334234,6219,-0.027148760855197906,-0.7067033052444458,0.7064130306243896,73334254
22-May-2020 16:49:54.932,0.028509829193353653,32209,73334234,6219,-0.02712194249033928,-0.7067062854766846,0.7064124345779419,73334255
22-May-2020 16:49:55.932,0.028481580317020416,32209,73334234,6219,-0.027093615382909775,-0.7067054510116577,0.7064152956008911,73334256
22-May-2020 16:49:56.932,0.028461486101150513,32209,73334234,6219,-0.02706827223300934,-0.7067040205001831,0.7064182758331299,73334257
22-May-2020 16:49:57.932,0.02843175083398819,32209,73334234,6219,-0.02704416960477829,-0.7067074775695801,0.7064169645309448,73334258
22-May-2020 16:49:58.932,0.028407596051692963,32209,73334234,6219,-0.027021821588277817,-0.7067092657089233,0.7064172029495239,73334259
22-May-2020 16:49:59.932,0.02838362753391266,32209,73334234,6219,-0.026992853730916977,-0.7067064046859741,0.7064220905303955,73334260
22-May-2020 16:50:00.932,0.02836006134748459,32209,73334234,6219,-0.026969358325004578,-0.7067056894302368,0.7064247131347656,73334261
22-May-2020 16:50:01.932,0.0283324234187603,32209,73334234,6219,-0.026946499943733215,-0.7067095041275024,0.7064228057861328,73334262
22-May-2020 16:50:02.932,0.02830420807003975,32209,73334234,6219,-0.026918023824691772,-0.7067114114761353,0.706423282623291,73334263
22-May-2020 16:50:03.932,0.02828027680516243,32209,73334234,6219,-0.026894010603427887,-0.7067098617553711,0.7064265012741089,73334264
22-May-2020 16:50:04.932,0.02825476974248886,32209,73334266,6212,-0.02686774730682373,-0.706712007522583,0.7064266204833984,73334265
22-May-2020 16:50:05.932,0.02822931855916977,32209,73334266,6212,-0.02684716135263443,-0.70671546459198,0.7064249515533447,73334266
22-May-2020 16:50:06.932,0.02820160984992981,32209,73334266,6212,-0.026812836527824402,-0.7067207098007202,0.7064222097396851,73334267
22-May-2020 16:50:07.932,0.02817165106534958,32209,73334266,6212,-0.026784684509038925,-0.7067155838012695,0.7064294815063477,73334268
22-May-2020 16:50:08.932,0.028147991746664047,32209,73334266,6212,-0.0267607644200325,-0.7067174911499023,0.7064296007156372,73334269
22-May-2020 16:50:09.932,0.028130024671554565,32209,73334266,6212,-0.02673911303281784,-0.7067195177078247,0.7064286470413208,73334270
22-May-2020 16:50:10.932,0.02809755876660347,32241,73334266,6212,-0.02671268954873085,-0.7067164182662964,0.7064340114593506,73334271
22-May-2020 16:50:11.932,0.02807515487074852,32241,73334266,6212,-0.026685822755098343,-0.7067166566848755,0.7064359188079834,73334272
22-May-2020 16:50:12.932,0.028052233159542084,32241,73334266,6212,-0.026666637510061264,-0.7067177295684814,0.7064365148544312,73334273
22-May-2020 16:50:13.932,0.028023645281791687,32241,73334266,6212,-0.026637766510248184,-0.7067257165908813,0.7064306735992432,73334274
22-May-2020 16:50:14.932,0.027997277677059174,32241,73334266,6212,-0.026610132306814194,-0.7067246437072754,0.706433892250061,73334275
22-May-2020 16:50:15.932,0.02797422558069229,32241,73334266,6212,-0.02658204361796379,-0.706722617149353,0.7064380645751953,73334276
22-May-2020 16:50:16.932,0.02794330194592476,32241,73334266,6212,-0.02655644714832306,-0.706727147102356,0.7064353227615356,73334277
22-May-2020 16:50:17.932,0.02791985124349594,32241,73334266,6212,-0.026533368974924088,-0.706729531288147,0.7064348459243774,73334278
22-May-2020 16:50:18.932,0.027888480573892593,32241,73334266,6212,-0.026504140347242355,-0.7067298889160156,0.7064369916915894,73334279
22-May-2020 16:50:19.932,0.027865614742040634,32241,73334266,6212,-0.026475973427295685,-0.706727147102356,0.7064416408538818,73334280
22-May-2020 16:50:20.932,0.027841884642839432,32241,73334266,6212,-0.02645741030573845,-0.7067303657531738,0.706439733505249,73334281
22-May-2020 16:50:21.932,0.027816705405712128,32241,73334266,6212,-0.02643508091568947,-0.7067313194274902,0.7064406871795654,73334282
22-May-2020 16:50:22.932,0.027789730578660965,32241,73334266,6212,-0.02640114724636078,-0.706732988357544,0.7064412832260132,73334283
22-May-2020 16:50:23.932,0.02776387706398964,32241,73334266,6212,-0.026375118643045425,-0.7067310810089111,0.706445574760437,73334284
22-May-2020 16:50:24.932,0.027738437056541443,32241,73334266,6212,-0.02634686604142189,-0.7067352533340454,0.7064433097839355,73334285
22-May-2020 16:50:25.932,0.02771170437335968,32241,73334266,6212,-0.026325471699237823,-0.7067370414733887,0.7064434289932251,73334286
22-May-2020 16:50:26.932,0.027685966342687607,32241,73334266,6212,-0.0262993723154068,-0.706734299659729,0.7064483165740967,73334287
22-May-2020 16:50:27.932,0.02765517681837082,32241,73334266,6212,-0.026272796094417572,-0.7067340612411499,0.7064502239227295,73334288
22-May-2020 16:50:28.932,0.027637943625450134,32241,73334266,6212,-0.026247691363096237,-0.7067385911941528,0.7064477205276489,73334289
22-May-2020 16:50:29.932,0.02760900929570198,32241,73334266,6212,-0.026224933564662933,-0.7067404985427856,0.7064476013183594,73334290
22-May-2020 16:50:30.932,0.027585741132497787,32241,73334266,6212,-0.026201970875263214,-0.7067359685897827,0.7064541578292847,73334291
22-May-2020 16:50:31.932,0.027562007308006287,32241,73334266,6212,-0.02616794779896736,-0.7067395448684692,0.7064523696899414,73334292
22-May-2020 16:50:32.932,0.027531664818525314,32241,73334266,6212,-0.02614486590027809,-0.7067451477050781,0.7064489126205444,73334293
22-May-2020 16:50:33.932,0.02750309184193611,32241,73334266,6212,-0.02611963078379631,-0.7067452669143677,0.7064509391784668,73334294
22-May-2020 16:50:34.932,0.027481578290462494,32241,73334266,6212,-0.026088889688253403,-0.7067426443099976,0.7064554691314697,73334295
22-May-2020 16:50:35.932,0.02745841071009636,32241,73334266,6212,-0.02607487514615059,-0.706739068031311,0.7064604759216309,73334296
22-May-2020 16:50:36.932,0.02742990478873253,32241,73334298,6219,-0.026043299585580826,-0.7067477703094482,0.7064540386199951,73334297
22-May-2020 16:50:37.932,0.02740420028567314,32241,73334298,6219,-0.026014935225248337,-0.706749677658081,0.7064542770385742,73334298
22-May-2020 16:50:38.932,0.027377914637327194,32241,73334298,6219,-0.025986447930336,-0.7067433595657349,0.7064626216888428,73334299
22-May-2020 16:50:39.932,0.027348242700099945,32241,73334298,6219,-0.025965817272663116,-0.7067468166351318,0.7064609527587891,73334300
22-May-2020 16:50:40.932,0.02732853963971138,32241,73334298,6219,-0.025938771665096283,-0.7067525386810303,0.706457257270813,73334301
22-May-2020 16:50:41.932,0.02729806676506996,32241,73334298,6219,-0.025913212448358536,-0.7067533731460571,0.706458568572998,73334302
22-May-2020 16:50:42.932,0.02727377787232399,32273,73334298,6219,-0.025891762226819992,-0.7067514657974243,0.7064619064331055,73334303
22-May-2020 16:50:43.932,0.027251355350017548,32273,73334298,6219,-0.025861289352178574,-0.7067537307739258,0.7064619064331055,73334304
22-May-2020 16:50:44.932,0.027223486453294754,32273,73334298,6219,-0.02583906427025795,-0.7067543268203735,0.7064632177352905,73334305
22-May-2020 16:50:45.932,0.02719596028327942,32273,73334298,6219,-0.02581576257944107,-0.7067540884017944,0.7064652442932129,73334306
22-May-2020 16:50:46.932,0.02717692404985428,32273,73334298,6219,-0.025787554681301117,-0.7067511081695557,0.7064696550369263,73334307
22-May-2020 16:50:47.932,0.027145233005285263,32273,73334298,6219,-0.025756020098924637,-0.7067563533782959,0.7064672708511353,73334308
22-May-2020 16:50:48.932,0.027119643986225128,32273,73334298,6219,-0.025730904191732407,-0.7067580223083496,0.7064676284790039,73334309
22-May-2020 16:50:49.932,0.027087192982435226,32273,73334298,6219,-0.025703195482492447,-0.7067567110061646,0.7064706087112427,73334310
22-May-2020 16:50:50.932,0.02706826478242874,32273,73334298,6219,-0.025678865611553192,-0.7067558765411377,0.7064732313156128,73334311
22-May-2020 16:50:51.932,0.02703716978430748,32273,73334298,6219,-0.025655552744865417,-0.7067595720291138,0.7064716815948486,73334312
22-May-2020 16:50:52.932,0.027014203369617462,32273,73334298,6219,-0.025627363473176956,-0.7067655324935913,0.7064676284790039,73334313
22-May-2020 16:50:53.932,0.0269923135638237,32273,73334298,6219,-0.025599516928195953,-0.7067631483078003,0.7064716815948486,73334314
22-May-2020 16:50:54.932,0.026963386684656143,32273,73334298,6219,-0.02557489648461342,-0.706761360168457,0.7064756155014038,73334315
22-May-2020 16:50:55.932,0.02693953737616539,32273,73334298,6219,-0.02555432915687561,-0.7067661285400391,0.7064723968505859,73334316
22-May-2020 16:50:56.932,0.02691391482949257,32273,73334298,6219,-0.02552371472120285,-0.706769585609436,0.7064712047576904,73334317
22-May-2020 16:50:57.932,0.026882968842983246,32273,73334298,6219,-0.025495361536741257,-0.7067646980285645,0.7064778804779053,73334318
22-May-2020 16:50:58.932,0.026861239224672318,32273,73334298,6219,-0.02547726407647133,-0.7067611217498779,0.7064833641052246,73334319
22-May-2020 16:50:59.932,0.026836734265089035,32273,73334298,6219,-0.02544679120182991,-0.7067686319351196,0.7064775228500366,73334320
22-May-2020 16:51:00.932,0.026810243725776672,32273,73334298,6219,-0.025425851345062256,-0.7067701816558838,0.7064777612686157,73334321
22-May-2020 16:51:01.932,0.02678067237138748,32273,73334298,6219,-0.02539270743727684,-0.7067683935165405,0.7064821720123291,73334322
22-May-2020 16:51:02.932,0.026761088520288467,32273,73334298,6219,-0.02537243813276291,-0.7067675590515137,0.706484317779541,73334323
22-May-2020 16:51:03.932,0.02673451602458954,32273,73334298,6219,-0.025345850735902786,-0.7067735195159912,0.7064803838729858,73334324
22-May-2020 16:51:04.932,0.026704277843236923,32273,73334298,6219,-0.025321487337350845,-0.706775426864624,0.7064803838729858,73334325
22-May-2020 16:51:05.932,0.026680562645196915,32273,73334298,6219,-0.025291606783866882,-0.7067724466323853,0.7064855098724365,73334326
22-May-2020 16:51:06.932,0.02665543183684349,32273,73334298,6219,-0.025262873619794846,-0.7067705392837524,0.7064893245697021,73334327
22-May-2020 16:51:07.932,0.026623588055372238,32273,73334298,6219,-0.025241035968065262,-0.7067787647247314,0.706483006477356,73334328
22-May-2020 16:51:08.932,0.026597317308187485,32273,73334330,6212,-0.02521241456270218,-0.7067794799804688,0.7064845561981201,73334329
22-May-2020 16:51:09.932,0.02657340094447136,32273,73334330,6212,-0.025184165686368942,-0.7067757844924927,0.7064902782440186,73334330
22-May-2020 16:51:10.932,0.026551268994808197,32273,73334330,6212,-0.02516251802444458,-0.7067762613296509,0.7064908742904663,73334331
22-May-2020 16:51:11.932,0.026526156812906265,32273,73334330,6212,-0.02513984590768814,-0.7067816257476807,0.7064874172210693,73334332
22-May-2020 16:51:12.932,0.026503968983888626,32273,73334330,6212,-0.02511955425143242,-0.7067793607711792,0.7064913511276245,73334333
22-May-2020 16:51:13.932,0.026477843523025513,32273,73334330,6212,-0.02509342133998871,-0.7067747116088867,0.7064977884292603,73334334
22-May-2020 16:51:14.932,0.026451967656612396,32305,73334330,6212,-0.025062628090381622,-0.7067790031433105,0.7064956426620483,73334335
22-May-2020 16:51:15.932,0.026426143944263458,32305,73334330,6212,-0.025036048144102097,-0.706786036491394,0.7064905166625977,73334336
22-May-2020 16:51:16.932,0.026400119066238403,32305,73334330,6212,-0.02500835806131363,-0.7067857980728149,0.7064929008483887,73334337
22-May-2020 16:51:17.932,0.026374127715826035,32305,73334330,6212,-0.024981003254652023,-0.7067807912826538,0.7064993381500244,73334338
22-May-2020 16:51:18.932,0.026349518448114395,32305,73334330,6212,-0.0249551422894001,-0.7067853212356567,0.7064968347549438,73334339
22-May-2020 16:51:19.932,0.02631799876689911,32305,73334330,6212,-0.024927861988544464,-0.7067899703979492,0.7064942121505737,73334340
22-May-2020 16:51:20.932,0.026290632784366608,32305,73334330,6212,-0.024906720966100693,-0.7067857980728149,0.7065001726150513,73334341
22-May-2020 16:51:21.932,0.026269670575857162,32305,73334330,6212,-0.02488330751657486,-0.7067843675613403,0.7065032720565796,73334342
22-May-2020 16:51:22.932,0.026245519518852234,32305,73334330,6212,-0.024855609983205795,-0.7067875862121582,0.7065020799636841,73334343
22-May-2020 16:51:23.932,0.02621583268046379,32305,73334330,6212,-0.024828772991895676,-0.7067919969558716,0.7064996957778931,73334344
22-May-2020 16:51:24.932,0.026192903518676758,32305,73334330,6212,-0.024807367473840714,-0.7067904472351074,0.7065027952194214,73334345
22-May-2020 16:51:25.932,0.02617018297314644,32305,73334330,6212,-0.024779222905635834,-0.7067872285842896,0.706507682800293,73334346
22-May-2020 16:51:26.932,0.026145637035369873,32305,73334330,6212,-0.02475530281662941,-0.706794023513794,0.7065026760101318,73334347
22-May-2020 16:51:27.932,0.026116400957107544,32305,73334330,6212,-0.02473500743508339,-0.7067947387695312,0.7065038681030273,73334348
22-May-2020 16:51:28.932,0.02608773112297058,32305,73334330,6212,-0.02470242604613304,-0.7067952156066895,0.7065054178237915,73334349
22-May-2020 16:51:29.932,0.026064254343509674,32305,73334330,6212,-0.02467363327741623,-0.706792950630188,0.7065097093582153,73334350
22-May-2020 16:51:30.932,0.026038873940706253,32305,73334330,6212,-0.024652626365423203,-0.7067950963973999,0.7065093517303467,73334351
22-May-2020 16:51:31.932,0.026008401066064835,32305,73334330,6212,-0.02462700754404068,-0.7067972421646118,0.7065092325210571,73334352
22-May-2020 16:51:32.932,0.025985874235630035,32305,73334330,6212,-0.02459690347313881,-0.7067935466766357,0.706514835357666,73334353
22-May-2020 16:51:33.932,0.025957614183425903,32305,73334330,6212,-0.024569079279899597,-0.7067956924438477,0.706514835357666,73334354
22-May-2020 16:51:34.932,0.025935214012861252,32305,73334330,6212,-0.024543218314647675,-0.7068018913269043,0.7065103054046631,73334355
22-May-2020 16:51:35.932,0.0259089432656765,32305,73334330,6212,-0.024520456790924072,-0.7068017721176147,0.7065120935440063,73334356
22-May-2020 16:51:36.932,0.02588554471731186,32305,73334330,6212,-0.024493493139743805,-0.7068010568618774,0.7065145969390869,73334357
22-May-2020 16:51:37.932,0.025859612971544266,32305,73334330,6212,-0.024473708122968674,-0.7068004608154297,0.7065167427062988,73334358
22-May-2020 16:51:38.932,0.025833919644355774,32305,73334330,6212,-0.024444136768579483,-0.7068074941635132,0.7065117359161377,73334359
22-May-2020 16:51:39.932,0.025802351534366608,32305,73334330,6212,-0.024415116757154465,-0.7068078517913818,0.706513524055481,73334360
22-May-2020 16:51:40.932,0.025780003517866135,32305,73334362,6212,-0.02439001202583313,-0.7068030834197998,0.7065200805664062,73334361
22-May-2020 16:51:41.932,0.02575439214706421,32305,73334362,6212,-0.0243622288107872,-0.7068055868148804,0.7065194845199585,73334362
22-May-2020 16:51:42.932,0.025727245956659317,32305,73334362,6212,-0.02433738484978676,-0.7068082094192505,0.7065187692642212,73334363
22-May-2020 16:51:43.932,0.025703568011522293,32305,73334362,6212,-0.024313706904649734,-0.7068092823028564,0.706519365310669,73334364
22-May-2020 16:51:44.932,0.025676220655441284,32305,73334362,6212,-0.02428514137864113,-0.7068074941635132,0.7065228223800659,73334365
22-May-2020 16:51:45.932,0.02565348520874977,32305,73334362,6212,-0.024263188242912292,-0.7068091630935669,0.7065228223800659,73334366
22-May-2020 16:51:46.932,0.025627855211496353,32337,73334362,6212,-0.024235844612121582,-0.7068151235580444,0.7065185308456421,73334367
22-May-2020 16:51:47.932,0.025597602128982544,32337,73334362,6212,-0.024209000170230865,-0.7068146467208862,0.7065211534500122,73334368
22-May-2020 16:51:48.932,0.025580063462257385,32337,73334362,6212,-0.02418319508433342,-0.7068111896514893,0.7065261602401733,73334369
22-May-2020 16:51:49.932,0.02555069327354431,32337,73334362,6212,-0.02415883168578148,-0.7068144083023071,0.7065247297286987,73334370
22-May-2020 16:51:50.932,0.02551976963877678,32337,73334362,6212,-0.024129718542099,-0.7068192958831787,0.7065221071243286,73334371
22-May-2020 16:51:51.932,0.025496527552604675,32337,73334362,6212,-0.02410653606057167,-0.7068160772323608,0.7065268754959106,73334372
22-May-2020 16:51:52.932,0.025469202548265457,32337,73334362,6212,-0.02407953143119812,-0.7068151235580444,0.7065298557281494,73334373
22-May-2020 16:51:53.932,0.025445885956287384,32337,73334362,6212,-0.024058137089014053,-0.7068203687667847,0.7065261602401733,73334374
22-May-2020 16:51:54.932,0.025419950485229492,32337,73334362,6212,-0.024021923542022705,-0.7068238258361816,0.7065244913101196,73334375
22-May-2020 16:51:55.932,0.025392796844244003,32337,73334362,6212,-0.024000324308872223,-0.7068222761154175,0.7065283060073853,73334376
22-May-2020 16:51:56.932,0.025368481874465942,32337,73334362,6212,-0.02397869899868965,-0.7068196535110474,0.7065321207046509,73334377
22-May-2020 16:51:57.932,0.025342337787151337,32337,73334362,6212,-0.023951508104801178,-0.706825852394104,0.706527829170227,73334378
22-May-2020 16:51:58.932,0.02531760185956955,32337,73334362,6212,-0.02392541617155075,-0.7068272829055786,0.7065284252166748,73334379
22-May-2020 16:51:59.932,0.02529342845082283,32337,73334362,6212,-0.023904599249362946,-0.7068216800689697,0.7065354585647583,73334380
22-May-2020 16:52:00.932,0.02526899427175522,32337,73334362,6212,-0.02387601137161255,-0.7068222761154175,0.7065367698669434,73334381
22-May-2020 16:52:01.932,0.0252416729927063,32337,73334362,6212,-0.023849941790103912,-0.7068275213241577,0.7065333127975464,73334382
22-May-2020 16:52:02.932,0.025211159139871597,32337,73334362,6212,-0.023824337869882584,-0.7068307399749756,0.7065320014953613,73334383
22-May-2020 16:52:03.932,0.025191079825162888,32337,73334362,6212,-0.023803897202014923,-0.7068262100219727,0.7065380811691284,73334384
22-May-2020 16:52:04.932,0.025166872888803482,32337,73334362,6212,-0.023773938417434692,-0.7068291902542114,0.7065368890762329,73334385
22-May-2020 16:52:05.932,0.02513911947607994,32337,73334362,6212,-0.02374584972858429,-0.7068338394165039,0.7065342664718628,73334386
22-May-2020 16:52:06.932,0.025112662464380264,32337,73334362,6212,-0.023722849786281586,-0.7068355083465576,0.7065343856811523,73334387
22-May-2020 16:52:07.932,0.025088272988796234,32337,73334362,6212,-0.023693379014730453,-0.7068295478820801,0.7065422534942627,73334388
22-May-2020 16:52:08.932,0.025060344487428665,32337,73334362,6212,-0.023668240755796432,-0.7068313360214233,0.7065420150756836,73334389
22-May-2020 16:52:09.932,0.025032084435224533,32337,73334362,6212,-0.02364082634449005,-0.7068365812301636,0.7065386772155762,73334390
22-May-2020 16:52:10.932,0.025008678436279297,32337,73334362,6212,-0.023616552352905273,-0.7068367004394531,0.7065403461456299,73334391
22-May-2020 16:52:11.932,0.02498415857553482,32337,73334362,6212,-0.023590683937072754,-0.7068325281143188,0.7065460681915283,73334392
22-May-2020 16:52:12.932,0.024955660104751587,32337,73334394,6219,-0.02356545627117157,-0.7068349123001099,0.7065457105636597,73334393
22-May-2020 16:52:13.932,0.024932056665420532,32337,73334394,6219,-0.023541077971458435,-0.7068396806716919,0.7065426111221313,73334394
22-May-2020 16:52:14.932,0.02490268647670746,32337,73334394,6219,-0.02351575344800949,-0.7068401575088501,0.706544041633606,73334395
22-May-2020 16:52:15.932,0.024881649762392044,32337,73334394,6219,-0.023493316024541855,-0.7068387269973755,0.7065466642379761,73334396
22-May-2020 16:52:16.932,0.024855714291334152,32337,73334394,6219,-0.023462098091840744,-0.7068419456481934,0.7065454721450806,73334397
22-May-2020 16:52:17.932,0.024826116859912872,32337,73334394,6219,-0.023435119539499283,-0.7068465948104858,0.7065427303314209,73334398
22-May-2020 16:52:18.932,0.024800680577754974,32369,73334394,6219,-0.023412488400936127,-0.7068431377410889,0.7065479755401611,73334399
22-May-2020 16:52:19.932,0.02478017657995224,32369,73334394,6219,-0.023389361798763275,-0.7068405151367188,0.7065520286560059,73334400
22-May-2020 16:52:20.932,0.02475256472826004,32369,73334394,6219,-0.023360934108495712,-0.7068438529968262,0.7065505981445312,73334401
22-May-2020 16:52:21.932,0.024722352623939514,32369,73334394,6219,-0.02333405241370201,-0.706847071647644,0.7065495252609253,73334402
22-May-2020 16:52:22.932,0.024700168520212173,32369,73334394,6219,-0.02331019565463066,-0.7068452835083008,0.7065527439117432,73334403
22-May-2020 16:52:23.932,0.02467341348528862,32369,73334394,6219,-0.02328413352370262,-0.706843376159668,0.7065564393997192,73334404
22-May-2020 16:52:24.932,0.024647902697324753,32369,73334394,6219,-0.023261550813913345,-0.7068459987640381,0.7065554857254028,73334405
22-May-2020 16:52:25.932,0.024618346244096756,32369,73334394,6219,-0.023231487721204758,-0.7068512439727783,0.706552267074585,73334406
22-May-2020 16:52:26.932,0.024593345820903778,32369,73334394,6219,-0.02320711314678192,-0.7068479061126709,0.706557035446167,73334407
22-May-2020 16:52:27.932,0.024573471397161484,32369,73334394,6219,-0.023182693868875504,-0.7068475484848022,0.7065591812133789,73334408
22-May-2020 16:52:28.932,0.024545416235923767,32369,73334394,6219,-0.023160502314567566,-0.7068508863449097,0.7065576314926147,73334409
22-May-2020 16:52:29.932,0.024520602077245712,32369,73334394,6219,-0.023133277893066406,-0.7068517208099365,0.706558346748352,73334410
22-May-2020 16:52:30.932,0.024495631456375122,32369,73334394,6219,-0.02310478687286377,-0.7068507671356201,0.7065610885620117,73334411
22-May-2020 16:52:31.932,0.024469196796417236,32369,73334394,6219,-0.023077107965946198,-0.7068513631820679,0.7065622806549072,73334412
22-May-2020 16:52:32.932,0.02444295957684517,32369,73334394,6219,-0.023051410913467407,-0.7068551778793335,0.7065603733062744,73334413
22-May-2020 16:52:33.932,0.024414610117673874,32369,73334394,6219,-0.023026037961244583,-0.7068561315536499,0.7065610885620117,73334414
22-May-2020 16:52:34.932,0.024386592209339142,32369,73334394,6219,-0.022995848208665848,-0.7068531513214111,0.7065660953521729,73334415
22-May-2020 16:52:35.932,0.024363573640584946,32369,73334394,6219,-0.02297109365463257,-0.7068561315536499,0.7065647840499878,73334416
22-May-2020 16:52:36.932,0.024332277476787567,32369,73334394,6219,-0.022940348833799362,-0.7068605422973633,0.7065623998641968,73334417
22-May-2020 16:52:37.932,0.024308402091264725,32369,73334394,6219,-0.022916708141565323,-0.7068585157394409,0.7065660953521729,73334418
22-May-2020 16:52:38.932,0.02428431436419487,32369,73334394,6219,-0.02289459854364395,-0.7068570852279663,0.7065690755844116,73334419
22-May-2020 16:52:39.932,0.024263396859169006,32369,73334394,6219,-0.02287546917796135,-0.7068581581115723,0.7065691947937012,73334420
22-May-2020 16:52:40.932,0.024236947298049927,32369,73334394,6219,-0.022849299013614655,-0.7068604230880737,0.7065684795379639,73334421
22-May-2020 16:52:41.932,0.024214480072259903,32369,73334394,6219,-0.022827863693237305,-0.7068607807159424,0.706570029258728,73334422
22-May-2020 16:52:42.932,0.024184152483940125,32369,73334394,6219,-0.022795364260673523,-0.7068603038787842,0.7065720558166504,73334423
22-May-2020 16:52:43.932,0.024157918989658356,32369,73334394,6219,-0.022770751267671585,-0.7068629264831543,0.7065713405609131,73334424
22-May-2020 16:52:44.932,0.024132579565048218,32369,73334426,6219,-0.022743552923202515,-0.7068668603897095,0.7065690755844116,73334425
22-May-2020 16:52:45.932,0.024105846881866455,32369,73334426,6219,-0.022717934101819992,-0.7068637609481812,0.7065739631652832,73334426
22-May-2020 16:52:46.932,0.02407635748386383,32369,73334426,6219,-0.022689204663038254,-0.7068610191345215,0.7065786123275757,73334427
22-May-2020 16:52:47.932,0.024050667881965637,32369,73334426,6219,-0.022659745067358017,-0.7068650722503662,0.7065763473510742,73334428
22-May-2020 16:52:48.932,0.024024106562137604,32369,73334426,6219,-0.022638000547885895,-0.7068681716918945,0.7065747976303101,73334429
22-May-2020 16:52:49.932,0.02400168403983116,32369,73334426,6219,-0.022614575922489166,-0.7068666219711304,0.7065778970718384,73334430
22-May-2020 16:52:50.932,0.023977767676115036,32401,73334426,6219,-0.022587917745113373,-0.7068659067153931,0.706580638885498,73334431
22-May-2020 16:52:51.932,0.02395285665988922,32401,73334426,6219,-0.022564884275197983,-0.706871509552002,0.7065763473510742,73334432
22-May-2020 16:52:52.932,0.023927725851535797,32401,73334426,6219,-0.022540777921676636,-0.7068732976913452,0.7065762281417847,73334433
22-May-2020 16:52:53.932,0.02390309050679207,32401,73334426,6219,-0.022512242197990417,-0.7068692445755005,0.706581711769104,73334434
22-May-2020 16:52:54.932,0.023875027894973755,32401,73334426,6219,-0.02248133346438408,-0.7068697214126587,0.7065833806991577,73334435
22-May-2020 16:52:55.932,0.023848045617341995,32401,73334426,6219,-0.022456195205450058,-0.7068719863891602,0.70658278465271,73334436
22-May-2020 16:52:56.932,0.02382086217403412,32401,73334426,6219,-0.02242676168680191,-0.7068743705749512,0.7065824270248413,73334437
22-May-2020 16:52:57.932,0.023796100169420242,32401,73334426,6219,-0.022405482828617096,-0.7068710327148438,0.7065871953964233,73334438
22-May-2020 16:52:58.932,0.023772232234477997,32401,73334426,6219,-0.022381506860256195,-0.7068722248077393,0.706587553024292,73334439
22-May-2020 16:52:59.932,0.023742571473121643,32401,73334426,6219,-0.02235521748661995,-0.7068755626678467,0.7065860033035278,73334440
22-May-2020 16:53:00.932,0.02371770143508911,32401,73334426,6219,-0.022332996129989624,-0.7068773508071899,0.7065860033035278,73334441
22-May-2020 16:53:01.932,0.023691445589065552,32401,73334426,6219,-0.02230740338563919,-0.7068761587142944,0.706588864326477,73334442
22-May-2020 16:53:02.932,0.023667585104703903,32401,73334426,6219,-0.022278327494859695,-0.7068777084350586,0.706588864326477,73334443
22-May-2020 16:53:03.932,0.023642361164093018,32401,73334426,6219,-0.022256948053836823,-0.706881046295166,0.7065870761871338,73334444
22-May-2020 16:53:04.932,0.023611310869455338,32401,73334426,6219,-0.02222687005996704,-0.7068814039230347,0.7065887451171875,73334445
22-May-2020 16:53:05.932,0.023590754717588425,32401,73334426,6219,-0.02220027893781662,-0.7068779468536377,0.7065937519073486,73334446
22-May-2020 16:53:06.932,0.023563716560602188,32401,73334426,6219,-0.022173196077346802,-0.7068790197372437,0.7065941095352173,73334447
22-May-2020 16:53:07.932,0.023534540086984634,32401,73334426,6219,-0.022146150469779968,-0.7068816423416138,0.7065935134887695,73334448
22-May-2020 16:53:08.932,0.02351333573460579,32401,73334426,6219,-0.022123541682958603,-0.7068818807601929,0.706594705581665,73334449
22-May-2020 16:53:09.932,0.023486368358135223,32401,73334426,6219,-0.02209954336285591,-0.7068799734115601,0.706598162651062,73334450
22-May-2020 16:53:10.932,0.023464370518922806,32401,73334426,6219,-0.022076483815908432,-0.7068802118301392,0.7065994739532471,73334451
22-May-2020 16:53:11.932,0.023435059934854507,32401,73334426,6219,-0.022047001868486404,-0.7068873643875122,0.7065941095352173,73334452
22-May-2020 16:53:12.932,0.02341163158416748,32401,73334426,6219,-0.022022314369678497,-0.7068867683410645,0.7065966129302979,73334453
22-May-2020 16:53:13.932,0.023385629057884216,32401,73334426,6219,-0.021995849907398224,-0.7068852186203003,0.7065998315811157,73334454
22-May-2020 16:53:14.932,0.023360781371593475,32401,73334426,6219,-0.021970264613628387,-0.7068893909454346,0.7065969705581665,73334455
22-May-2020 16:53:15.932,0.02333412691950798,32401,73334426,6219,-0.021945487707853317,-0.7068908214569092,0.7065973281860352,73334456
22-May-2020 16:53:16.932,0.023307055234909058,32401,73334458,6219,-0.02191963419318199,-0.7068840265274048,0.7066056728363037,73334457
22-May-2020 16:53:17.932,0.023279517889022827,32401,73334458,6219,-0.021888945251703262,-0.7068859338760376,0.7066055536270142,73334458
22-May-2020 16:53:18.932,0.023252595216035843,32401,73334458,6219,-0.021861426532268524,-0.706889271736145,0.7066041231155396,73334459
22-May-2020 16:53:19.932,0.02322961762547493,32401,73334458,6219,-0.021842628717422485,-0.706890344619751,0.7066042423248291,73334460
22-May-2020 16:53:20.932,0.023202937096357346,32401,73334458,6219,-0.02181386947631836,-0.7068912982940674,0.7066053152084351,73334461
22-May-2020 16:53:21.932,0.023177247494459152,32401,73334458,6219,-0.02178872749209404,-0.7068909406661987,0.7066069841384888,73334462
22-May-2020 16:53:22.932,0.02315007895231247,32433,73334458,6219,-0.02176249772310257,-0.7068945169448853,0.7066055536270142,73334463
22-May-2020 16:53:23.932,0.023127153515815735,32433,73334458,6219,-0.02173883467912674,-0.7068984508514404,0.7066030502319336,73334464
22-May-2020 16:53:24.932,0.023100774735212326,32433,73334458,6219,-0.021712344139814377,-0.7068960666656494,0.7066068649291992,73334465
22-May-2020 16:53:25.932,0.023077107965946198,32433,73334458,6219,-0.021686173975467682,-0.7068949937820435,0.7066094875335693,73334466
22-May-2020 16:53:26.932,0.023052215576171875,32433,73334458,6219,-0.021665059030056,-0.7068963050842285,0.7066096067428589,73334467
22-May-2020 16:53:27.932,0.023022033274173737,32433,73334458,6219,-0.021634194999933243,-0.7068994045257568,0.7066085338592529,73334468
22-May-2020 16:53:28.932,0.022999636828899384,32433,73334458,6219,-0.02161380648612976,-0.7068920135498047,0.7066172361373901,73334469
22-May-2020 16:53:29.932,0.022971663624048233,32433,73334458,6219,-0.02158154919743538,-0.7068963050842285,0.7066148519515991,73334470
22-May-2020 16:53:30.932,0.02294767275452614,32433,73334458,6219,-0.02155498042702675,-0.7069003582000732,0.7066124677658081,73334471
22-May-2020 16:53:31.932,0.02291944995522499,32433,73334458,6219,-0.02152993530035019,-0.7069000005722046,0.70661461353302,73334472
22-May-2020 16:53:32.932,0.022894874215126038,32433,73334458,6219,-0.021507032215595245,-0.7068980932235718,0.7066178321838379,73334473
22-May-2020 16:53:33.932,0.022868812084197998,32433,73334458,6219,-0.02147943153977394,-0.7069008350372314,0.7066168785095215,73334474
22-May-2020 16:53:34.932,0.02284223586320877,32433,73334458,6219,-0.021456733345985413,-0.7069051265716553,0.7066142559051514,73334475
22-May-2020 16:53:35.932,0.022820189595222473,32433,73334458,6219,-0.02143065631389618,-0.7069052457809448,0.706615686416626,73334476
22-May-2020 16:53:36.932,0.022791363298892975,32433,73334458,6219,-0.021402619779109955,-0.7069034576416016,0.7066190242767334,73334477
22-May-2020 16:53:37.932,0.022766977548599243,32433,73334458,6219,-0.02137874811887741,-0.7069051265716553,0.7066189050674438,73334478
22-May-2020 16:53:38.932,0.022741112858057022,32433,73334458,6219,-0.02135072648525238,-0.7069071531295776,0.7066183090209961,73334479
22-May-2020 16:53:39.932,0.0227113738656044,32433,73334458,6219,-0.02132212370634079,-0.7069050073623657,0.7066226005554199,73334480
22-May-2020 16:53:40.932,0.022684723138809204,32433,73334458,6219,-0.021295826882123947,-0.7069026231765747,0.7066264152526855,73334481
22-May-2020 16:53:41.932,0.02266078069806099,32433,73334458,6219,-0.02127094194293022,-0.706905722618103,0.7066248655319214,73334482
22-May-2020 16:53:42.932,0.022638238966464996,32433,73334458,6219,-0.02124645560979843,-0.7069091796875,0.7066231966018677,73334483
22-May-2020 16:53:43.932,0.022612567991018295,32433,73334458,6219,-0.0212237611413002,-0.7069092988967896,0.7066241502761841,73334484
22-May-2020 16:53:44.932,0.022589556872844696,32433,73334458,6219,-0.02119714394211769,-0.7069078683853149,0.7066271305084229,73334485
22-May-2020 16:53:45.932,0.022561490535736084,32433,73334458,6219,-0.021168604493141174,-0.7069121599197388,0.7066249847412109,73334486
22-May-2020 16:53:46.932,0.022533975541591644,32433,73334458,6219,-0.02114720642566681,-0.7069132328033447,0.7066254615783691,73334487
22-May-2020 16:53:47.932,0.02250726893544197,32433,73334458,6219,-0.021121039986610413,-0.7069123983383179,0.7066274881362915,73334488
22-May-2020 16:53:48.932,0.02248331531882286,32433,73334490,6212,-0.021091729402542114,-0.7069095373153687,0.706632137298584,73334489
22-May-2020 16:53:49.932,0.022452909499406815,32433,73334490,6212,-0.021067392081022263,-0.706913948059082,0.7066293954849243,73334490
22-May-2020 16:53:50.932,0.02242932841181755,32433,73334490,6212,-0.021040678024291992,-0.7069154977798462,0.7066293954849243,73334491
22-May-2020 16:53:51.932,0.02240370586514473,32433,73334490,6212,-0.021015454083681107,-0.7069133520126343,0.7066332101821899,73334492
22-May-2020 16:53:52.932,0.022377822548151016,32433,73334490,6212,-0.02099055051803589,-0.7069129943847656,0.7066348791122437,73334493
22-May-2020 16:53:53.932,0.022350948303937912,32433,73334490,6212,-0.020962964743375778,-0.706916093826294,0.7066336870193481,73334494
22-May-2020 16:53:54.932,0.02232643961906433,32465,73334490,6212,-0.020939026027917862,-0.7069177627563477,0.7066335678100586,73334495
22-May-2020 16:53:55.932,0.02230178192257881,32465,73334490,6212,-0.020913001149892807,-0.7069164514541626,0.7066359519958496,73334496
22-May-2020 16:53:56.932,0.02227584272623062,32465,73334490,6212,-0.020888391882181168,-0.7069170475006104,0.7066371440887451,73334497
22-May-2020 16:53:57.932,0.022248785942792892,32465,73334490,6212,-0.020859386771917343,-0.7069212198257446,0.7066346406936646,73334498
22-May-2020 16:53:58.932,0.022219937294721603,32465,73334490,6212,-0.020830269902944565,-0.7069214582443237,0.7066360712051392,73334499
22-May-2020 16:53:59.932,0.022195570170879364,32465,73334490,6212,-0.020808666944503784,-0.7069193124771118,0.7066398859024048,73334500
22-May-2020 16:54:00.932,0.02217155694961548,32465,73334490,6212,-0.020777910947799683,-0.7069211006164551,0.7066396474838257,73334501
22-May-2020 16:54:01.932,0.022146571427583694,32465,73334490,6212,-0.020758602768182755,-0.7069242000579834,0.706637978553772,73334502
22-May-2020 16:54:02.932,0.022116471081972122,32465,73334490,6212,-0.02073221281170845,-0.7069242000579834,0.7066397666931152,73334503
22-May-2020 16:54:03.932,0.022095274180173874,32465,73334490,6212,-0.02070464938879013,-0.7069239616394043,0.706641674041748,73334504
22-May-2020 16:54:04.932,0.02206704393029213,32465,73334490,6212,-0.02067728340625763,-0.7069246768951416,0.7066423892974854,73334505
22-May-2020 16:54:05.932,0.022041402757167816,32465,73334490,6212,-0.020653270184993744,-0.7069272994995117,0.706641435623169,73334506
22-May-2020 16:54:06.932,0.022016946226358414,32465,73334490,6212,-0.02062934637069702,-0.7069272994995117,0.7066426277160645,73334507
22-May-2020 16:54:07.932,0.02199660986661911,32465,73334490,6212,-0.020606111735105515,-0.7069228887557983,0.7066487073898315,73334508
22-May-2020 16:54:08.932,0.021965090185403824,32465,73334490,6212,-0.0205780491232872,-0.7069275379180908,0.7066454887390137,73334509
22-May-2020 16:54:09.932,0.02193823829293251,32465,73334490,6212,-0.020548373460769653,-0.7069283723831177,0.7066464424133301,73334510
22-May-2020 16:54:10.932,0.02191190794110298,32465,73334490,6212,-0.020522184669971466,-0.7069282531738281,0.7066481113433838,73334511
22-May-2020 16:54:11.932,0.021886441856622696,32465,73334490,6212,-0.02049461007118225,-0.7069265842437744,0.7066514492034912,73334512
22-May-2020 16:54:12.932,0.021861456334590912,32465,73334490,6212,-0.020469173789024353,-0.7069313526153564,0.7066481113433838,73334513
22-May-2020 16:54:13.932,0.02183625102043152,32465,73334490,6212,-0.020444877445697784,-0.7069331407546997,0.7066478729248047,73334514
22-May-2020 16:54:14.932,0.0218128003180027,32465,73334490,6212,-0.02042374387383461,-0.7069329023361206,0.7066495418548584,73334515
22-May-2020 16:54:15.932,0.021789461374282837,32465,73334490,6212,-0.02039884403347969,-0.7069323062896729,0.7066512107849121,73334516
22-May-2020 16:54:16.932,0.021763700991868973,32465,73334490,6212,-0.020372580736875534,-0.7069350481033325,0.7066502571105957,73334517
22-May-2020 16:54:17.932,0.021733157336711884,32465,73334490,6212,-0.02034737914800644,-0.7069379091262817,0.7066490650177002,73334518
22-May-2020 16:54:18.932,0.021707896143198013,32465,73334490,6212,-0.020321331918239594,-0.7069339752197266,0.70665442943573,73334519
22-May-2020 16:54:19.932,0.021687880158424377,32465,73334490,6212,-0.020293977111577988,-0.7069318294525146,0.706657886505127,73334520
22-May-2020 16:54:20.932,0.021654855459928513,32465,73334522,6219,-0.0202658511698246,-0.7069369554519653,0.7066547870635986,73334521
22-May-2020 16:54:21.932,0.021628033369779587,32465,73334522,6219,-0.020237211138010025,-0.7069383859634399,0.7066551446914673,73334522
22-May-2020 16:54:22.932,0.021606821566820145,32465,73334522,6219,-0.02021336555480957,-0.7069336175918579,0.7066609859466553,73334523
22-May-2020 16:54:23.932,0.0215841643512249,32465,73334522,6219,-0.020189374685287476,-0.7069344520568848,0.7066618204116821,73334524
22-May-2020 16:54:24.932,0.021553847938776016,32465,73334522,6219,-0.020166419446468353,-0.7069404125213623,0.7066572904586792,73334525
22-May-2020 16:54:25.932,0.02152922749519348,32465,73334522,6219,-0.020140767097473145,-0.7069410085678101,0.7066580057144165,73334526
22-May-2020 16:54:26.932,0.021502584218978882,32497,73334522,6219,-0.020114675164222717,-0.7069408893585205,0.7066597938537598,73334527
22-May-2020 16:54:27.932,0.021476373076438904,32497,73334522,6219,-0.02009003609418869,-0.7069422006607056,0.7066601514816284,73334528
22-May-2020 16:54:28.932,0.02145242691040039,32497,73334522,6219,-0.02006404474377632,-0.7069435119628906,0.706660270690918,73334529
22-May-2020 16:54:29.932,0.021424677222967148,32497,73334522,6219,-0.020035330206155777,-0.7069462537765503,0.7066593170166016,73334530
22-May-2020 16:54:30.932,0.021396633237600327,32497,73334522,6219,-0.02001042664051056,-0.7069433927536011,0.7066633701324463,73334531
22-May-2020 16:54:31.932,0.021371714770793915,32497,73334522,6219,-0.01998094469308853,-0.7069442272186279,0.7066643238067627,73334532
22-May-2020 16:54:32.932,0.0213492251932621,32497,73334522,6219,-0.019955802708864212,-0.706946849822998,0.7066631317138672,73334533
22-May-2020 16:54:33.932,0.021322153508663177,32497,73334522,6219,-0.01993076130747795,-0.7069461345672607,0.7066652774810791,73334534
22-May-2020 16:54:34.932,0.0212942473590374,32497,73334522,6219,-0.019902706146240234,-0.7069451808929443,0.7066679000854492,73334535
22-May-2020 16:54:35.932,0.02126939594745636,32497,73334522,6219,-0.01987496018409729,-0.706946611404419,0.7066680192947388,73334536
22-May-2020 16:54:36.932,0.021245121955871582,32497,73334522,6219,-0.019854240119457245,-0.706951379776001,0.7066645622253418,73334537
22-May-2020 16:54:37.932,0.021218951791524887,32497,73334522,6219,-0.019829250872135162,-0.7069501876831055,0.7066671848297119,73334538
22-May-2020 16:54:38.932,0.021196398884058,32497,73334522,6219,-0.019802454859018326,-0.7069505453109741,0.7066682577133179,73334539
22-May-2020 16:54:39.932,0.021172117441892624,32497,73334522,6219,-0.019781246781349182,-0.7069498300552368,0.7066704034805298,73334540
22-May-2020 16:54:40.932,0.02114037051796913,32497,73334522,6219,-0.01975446566939354,-0.7069544792175293,0.7066675424575806,73334541
22-May-2020 16:54:41.932,0.021115124225616455,32497,73334522,6219,-0.019726119935512543,-0.7069525718688965,0.7066706418991089,73334542
22-May-2020 16:54:42.932,0.021091774106025696,32497,73334522,6219,-0.01970035955309868,-0.7069516181945801,0.7066730260848999,73334543
22-May-2020 16:54:43.932,0.021063484251499176,32497,73334522,6219,-0.019674722105264664,-0.7069543600082397,0.7066723108291626,73334544
22-May-2020 16:54:44.932,0.02103801816701889,32497,73334522,6219,-0.01964676007628441,-0.706955075263977,0.7066727876663208,73334545
22-May-2020 16:54:45.932,0.021013937890529633,32497,73334522,6219,-0.01961975172162056,-0.7069547176361084,0.7066744565963745,73334546
22-May-2020 16:54:46.932,0.020987313240766525,32497,73334522,6219,-0.01959444209933281,-0.7069547176361084,0.7066761255264282,73334547
22-May-2020 16:54:47.932,0.02095985785126686,32497,73334522,6219,-0.01956876367330551,-0.7069582939147949,0.7066739797592163,73334548
22-May-2020 16:54:48.932,0.020935606211423874,32497,73334522,6219,-0.019544828683137894,-0.7069607973098755,0.7066727876663208,73334549
22-May-2020 16:54:49.932,0.020908068865537643,32497,73334522,6219,-0.019519757479429245,-0.7069592475891113,0.7066760063171387,73334550
22-May-2020 16:54:50.932,0.02088211104273796,32497,73334522,6219,-0.019495010375976562,-0.7069574594497681,0.706679105758667,73334551
22-May-2020 16:54:51.932,0.020856063812971115,32497,73334522,6219,-0.019466083496809006,-0.7069605588912964,0.7066775560379028,73334552
22-May-2020 16:54:52.932,0.02083354815840721,32497,73334554,6219,-0.019441958516836166,-0.7069634199142456,0.7066763639450073,73334553
22-May-2020 16:54:53.932,0.020806312561035156,32497,73334554,6219,-0.019416678696870804,-0.7069613933563232,0.7066798210144043,73334554
22-May-2020 16:54:54.932,0.02078717201948166,32497,73334554,6219,-0.019391749054193497,-0.7069573402404785,0.7066847085952759,73334555
22-May-2020 16:54:55.932,0.020758260041475296,32497,73334554,6219,-0.01936587318778038,-0.706963300704956,0.7066802978515625,73334556
22-May-2020 16:54:56.932,0.020727477967739105,32497,73334554,6219,-0.019340459257364273,-0.7069644927978516,0.7066807746887207,73334557
22-May-2020 16:54:57.932,0.020702917128801346,32497,73334554,6219,-0.01931031420826912,-0.7069642543792725,0.7066826820373535,73334558
22-May-2020 16:54:58.932,0.020679865032434464,32529,73334554,6219,-0.01928616687655449,-0.7069648504257202,0.7066833972930908,73334559
22-May-2020 16:54:59.932,0.02065327763557434,32529,73334554,6219,-0.019262652844190598,-0.7069683074951172,0.7066812515258789,73334560
22-May-2020 16:55:00.932,0.020630326122045517,32529,73334554,6219,-0.019238725304603577,-0.7069668769836426,0.7066843509674072,73334561
22-May-2020 16:55:01.933,0.02060408890247345,32529,73334554,6219,-0.019211240112781525,-0.7069673538208008,0.7066851854324341,73334562
22-May-2020 16:55:02.933,0.020576737821102142,32529,73334554,6219,-0.01918582245707512,-0.7069687843322754,0.7066853046417236,73334563
22-May-2020 16:55:03.933,0.020549483597278595,32529,73334554,6219,-0.01916242018342018,-0.7069693803787231,0.70668625831604,73334564
22-May-2020 16:55:04.933,0.020522739738225937,32529,73334554,6219,-0.019134610891342163,-0.7069694995880127,0.7066874504089355,73334565
22-May-2020 16:55:05.933,0.02049809694290161,32529,73334554,6219,-0.01911235973238945,-0.706969141960144,0.7066893577575684,73334566
22-May-2020 16:55:06.933,0.020470120012760162,32529,73334554,6219,-0.01908067613840103,-0.7069710493087769,0.7066888809204102,73334567
22-May-2020 16:55:07.933,0.020443852990865707,32529,73334554,6219,-0.019055932760238647,-0.7069735527038574,0.7066881656646729,73334568
22-May-2020 16:55:08.933,0.02042488381266594,32529,73334554,6219,-0.019034847617149353,-0.7069742679595947,0.7066882848739624,73334569
22-May-2020 16:55:09.933,0.020395740866661072,32529,73334554,6219,-0.019003991037607193,-0.7069727182388306,0.7066916227340698,73334570
22-May-2020 16:55:10.933,0.020374465733766556,32529,73334554,6219,-0.018981683999300003,-0.7069735527038574,0.7066919803619385,73334571
22-May-2020 16:55:11.933,0.020350530743598938,32529,73334554,6219,-0.018958698958158493,-0.7069754600524902,0.7066913843154907,73334572
22-May-2020 16:55:12.933,0.0203232578933239,32529,73334554,6219,-0.018929973244667053,-0.7069746255874634,0.7066938877105713,73334573
22-May-2020 16:55:13.933,0.020294036716222763,32529,73334554,6219,-0.018900781869888306,-0.706974983215332,0.7066951990127563,73334574
22-May-2020 16:55:14.933,0.020262397825717926,32529,73334554,6219,-0.018873147666454315,-0.7069756984710693,0.7066956758499146,73334575
22-May-2020 16:55:15.933,0.020239856094121933,32529,73334554,6219,-0.018846530467271805,-0.7069792747497559,0.7066934108734131,73334576
22-May-2020 16:55:16.933,0.02021036297082901,32529,73334554,6219,-0.018819592893123627,-0.7069780826568604,0.7066965103149414,73334577
22-May-2020 16:55:17.933,0.02018618956208229,32529,73334554,6219,-0.01880030333995819,-0.7069772481918335,0.7066984176635742,73334578
22-May-2020 16:55:18.933,0.0201621875166893,32529,73334554,6219,-0.01876993477344513,-0.7069814205169678,0.7066956758499146,73334579
22-May-2020 16:55:19.933,0.020136814564466476,32529,73334554,6219,-0.01874471828341484,-0.7069828510284424,0.7066959142684937,73334580
22-May-2020 16:55:20.933,0.02011086791753769,32529,73334554,6219,-0.018726244568824768,-0.7069815397262573,0.7066982984542847,73334581
22-May-2020 16:55:21.933,0.020086832344532013,32529,73334554,6219,-0.018698353320360184,-0.7069830894470215,0.7066982984542847,73334582
22-May-2020 16:55:22.933,0.0200628861784935,32529,73334554,6219,-0.01866815984249115,-0.7069846391677856,0.7066982984542847,73334583
22-May-2020 16:55:23.933,0.02003968134522438,32529,73334554,6219,-0.018651176244020462,-0.7069848775863647,0.7066988945007324,73334584
22-May-2020 16:55:24.933,0.020007148385047913,32529,73334586,6219,-0.01861819252371788,-0.7069838047027588,0.7067018747329712,73334585
22-May-2020 16:55:25.933,0.01998373493552208,32529,73334586,6219,-0.01858663186430931,-0.706985354423523,0.7067018747329712,73334586
22-May-2020 16:55:26.933,0.019955631345510483,32529,73334586,6219,-0.01856303960084915,-0.7069871425628662,0.7067015171051025,73334587
22-May-2020 16:55:27.933,0.019926827400922775,32529,73334586,6219,-0.018539786338806152,-0.7069872617721558,0.7067025899887085,73334588
22-May-2020 16:55:28.933,0.01990707591176033,32529,73334586,6219,-0.01851058006286621,-0.7069860696792603,0.7067052125930786,73334589
22-May-2020 16:55:29.933,0.019876979291439056,32529,73334586,6219,-0.018484748899936676,-0.7069858312606812,0.7067070007324219,73334590
22-May-2020 16:55:30.933,0.01985125243663788,32561,73334586,6219,-0.018465586006641388,-0.706989049911499,0.7067050933837891,73334591
22-May-2020 16:55:31.933,0.0198330357670784,32561,73334586,6219,-0.018441349267959595,-0.7069909572601318,0.7067042589187622,73334592
22-May-2020 16:55:32.933,0.01980522647500038,32561,73334586,6219,-0.018414393067359924,-0.7069888114929199,0.7067077159881592,73334593
22-May-2020 16:55:33.933,0.019777655601501465,32561,73334586,6219,-0.018393509089946747,-0.7069933414459229,0.7067046165466309,73334594
22-May-2020 16:55:34.933,0.019753996282815933,32561,73334586,6219,-0.018360942602157593,-0.7069958448410034,0.706703782081604,73334595
22-May-2020 16:55:35.933,0.019723672419786453,32561,73334586,6219,-0.018330782651901245,-0.7069962024688721,0.7067050933837891,73334596
22-May-2020 16:55:36.933,0.019695069640874863,32561,73334586,6219,-0.018308766186237335,-0.706992506980896,0.7067101001739502,73334597
22-May-2020 16:55:37.933,0.01967267319560051,32561,73334586,6219,-0.018278848379850388,-0.7069939374923706,0.7067101001739502,73334598
22-May-2020 16:55:38.933,0.019647203385829926,32561,73334586,6219,-0.018250849097967148,-0.7069971561431885,0.7067079544067383,73334599
22-May-2020 16:55:39.933,0.019616499543190002,32561,73334586,6219,-0.01822766289114952,-0.706994891166687,0.706712007522583,73334600
22-May-2020 16:55:40.933,0.01959630474448204,32561,73334586,6219,-0.018206357955932617,-0.7069950103759766,0.7067126035690308,73334601
22-May-2020 16:55:41.933,0.019571494311094284,32561,73334586,6219,-0.01817905157804489,-0.706997275352478,0.7067118883132935,73334602
22-May-2020 16:55:42.933,0.019542012363672256,32561,73334586,6219,-0.018155772238969803,-0.7069976329803467,0.7067129611968994,73334603
22-May-2020 16:55:43.933,0.01951894536614418,32561,73334586,6219,-0.018130313605070114,-0.7069991827011108,0.7067127227783203,73334604
22-May-2020 16:55:44.933,0.019494906067848206,32561,73334586,6219,-0.01810091733932495,-0.7070014476776123,0.706712007522583,73334605
22-May-2020 16:55:45.933,0.01946745440363884,32561,73334586,6219,-0.018075469881296158,-0.7070004940032959,0.7067141532897949,73334606
22-May-2020 16:55:46.933,0.019440822303295135,32561,73334586,6219,-0.018052417784929276,-0.7070044279098511,0.7067115306854248,73334607
22-May-2020 16:55:47.933,0.019418977200984955,32561,73334586,6219,-0.018022306263446808,-0.7070019245147705,0.70671546459198,73334608
22-May-2020 16:55:48.933,0.019393209367990494,32561,73334586,6219,-0.017996426671743393,-0.7070024013519287,0.7067165374755859,73334609
22-May-2020 16:55:49.933,0.019363611936569214,32561,73334586,6219,-0.017971068620681763,-0.7070034742355347,0.7067168951034546,73334610
22-May-2020 16:55:50.933,0.019338995218276978,32561,73334586,6219,-0.017949555069208145,-0.707005500793457,0.7067160606384277,73334611
22-May-2020 16:55:51.933,0.019311323761940002,32561,73334586,6219,-0.017920900136232376,-0.707003116607666,0.7067197561264038,73334612
22-May-2020 16:55:52.933,0.019283078610897064,32561,73334586,6219,-0.017893698066473007,-0.7070014476776123,0.7067228555679321,73334613
22-May-2020 16:55:53.933,0.019261177629232407,32561,73334586,6219,-0.017870627343654633,-0.7070043087005615,0.7067211866378784,73334614
22-May-2020 16:55:54.933,0.019234780222177505,32561,73334586,6219,-0.01784750446677208,-0.7070063352584839,0.7067204713821411,73334615
22-May-2020 16:55:55.933,0.019209444522857666,32561,73334586,6219,-0.017821796238422394,-0.7070060968399048,0.7067221403121948,73334616
22-May-2020 16:55:56.933,0.019183993339538574,32561,73334618,6212,-0.017795145511627197,-0.7070070505142212,0.706722617149353,73334617
22-May-2020 16:55:57.933,0.01915861666202545,32561,73334618,6212,-0.017770536243915558,-0.7070097923278809,0.7067210674285889,73334618
22-May-2020 16:55:58.933,0.019131246954202652,32561,73334618,6212,-0.01774422824382782,-0.7070093154907227,0.7067229747772217,73334619
22-May-2020 16:55:59.933,0.019104741513729095,32561,73334618,6212,-0.017714805901050568,-0.7070083618164062,0.7067254781723022,73334620
22-May-2020 16:56:00.933,0.0190809965133667,32561,73334618,6212,-0.017687931656837463,-0.707007646560669,0.7067275047302246,73334621
22-May-2020 16:56:01.933,0.01905297115445137,32561,73334618,6212,-0.017663486301898956,-0.7070101499557495,0.7067265510559082,73334622
22-May-2020 16:56:02.933,0.019028492271900177,32593,73334618,6212,-0.017637193202972412,-0.7070114612579346,0.7067263126373291,73334623
22-May-2020 16:56:03.933,0.019001267850399017,32593,73334618,6212,-0.01761312037706375,-0.70701003074646,0.7067291736602783,73334624
22-May-2020 16:56:04.933,0.018975839018821716,32593,73334618,6212,-0.0175856314599514,-0.707012414932251,0.7067279815673828,73334625
22-May-2020 16:56:05.933,0.018950629979372025,32593,73334618,6212,-0.017561115324497223,-0.7070134878158569,0.7067281007766724,73334626
22-May-2020 16:56:06.933,0.01892358809709549,32593,73334618,6212,-0.017539210617542267,-0.7070121765136719,0.7067310810089111,73334627
22-May-2020 16:56:07.933,0.018900159746408463,32593,73334618,6212,-0.0175103060901165,-0.707011342048645,0.7067328691482544,73334628
22-May-2020 16:56:08.933,0.01887565106153488,32593,73334618,6212,-0.017485488206148148,-0.7070133686065674,0.7067322731018066,73334629
22-May-2020 16:56:09.933,0.01884828880429268,32593,73334618,6212,-0.01746012270450592,-0.7070146799087524,0.7067322731018066,73334630
22-May-2020 16:56:10.933,0.01882270723581314,32593,73334618,6212,-0.017434660345315933,-0.7070155143737793,0.7067328691482544,73334631
22-May-2020 16:56:11.933,0.0187964029610157,32593,73334618,6212,-0.0174071304500103,-0.7070150375366211,0.7067348957061768,73334632
22-May-2020 16:56:12.933,0.018772751092910767,32593,73334618,6212,-0.017382897436618805,-0.707015872001648,0.7067348957061768,73334633
22-May-2020 16:56:13.933,0.01874593272805214,32593,73334618,6212,-0.017355147749185562,-0.7070177793502808,0.706734299659729,73334634
22-May-2020 16:56:14.933,0.018716715276241302,32593,73334618,6212,-0.017328951507806778,-0.7070168256759644,0.7067368030548096,73334635
22-May-2020 16:56:15.933,0.018696822226047516,32593,73334618,6212,-0.017303694039583206,-0.7070132493972778,0.7067416906356812,73334636
22-May-2020 16:56:16.933,0.018665004521608353,32593,73334618,6212,-0.017275646328926086,-0.7070181369781494,0.7067382335662842,73334637
22-May-2020 16:56:17.933,0.01864398643374443,32593,73334618,6212,-0.01725872978568077,-0.7070176601409912,0.7067397832870483,73334638
22-May-2020 16:56:18.933,0.018618978559970856,32593,73334618,6212,-0.017230134457349777,-0.7070165872573853,0.7067420482635498,73334639
22-May-2020 16:56:19.933,0.018591459840536118,32593,73334618,6212,-0.01720515638589859,-0.7070143222808838,0.7067455053329468,73334640
22-May-2020 16:56:20.933,0.018567882478237152,32593,73334618,6212,-0.017178386449813843,-0.7070178985595703,0.7067434787750244,73334641
22-May-2020 16:56:21.933,0.018543392419815063,32593,73334618,6212,-0.01715482398867607,-0.7070202827453613,0.7067424058914185,73334642
22-May-2020 16:56:22.933,0.018513552844524384,32593,73334618,6212,-0.017122503370046616,-0.7070183753967285,0.7067456245422363,73334643
22-May-2020 16:56:23.933,0.01848948746919632,32593,73334618,6212,-0.01709822192788124,-0.707019567489624,0.7067456245422363,73334644
22-May-2020 16:56:24.933,0.01846369355916977,32593,73334618,6212,-0.017072655260562897,-0.7070220708847046,0.7067444324493408,73334645
22-May-2020 16:56:25.933,0.01843920350074768,32593,73334618,6212,-0.017048288136720657,-0.7070242166519165,0.706743597984314,73334646
22-May-2020 16:56:26.933,0.01841406524181366,32593,73334618,6212,-0.01702287793159485,-0.707021951675415,0.7067471742630005,73334647
22-May-2020 16:56:27.933,0.0183846578001976,32593,73334618,6212,-0.016989562660455704,-0.7070233821868896,0.7067471742630005,73334648
22-May-2020 16:56:28.933,0.018357601016759872,32593,73334650,6212,-0.016970917582511902,-0.7070248126983643,0.7067470550537109,73334649
22-May-2020 16:56:29.933,0.018335405737161636,32593,73334650,6212,-0.016948092728853226,-0.7070227861404419,0.7067502737045288,73334650
22-May-2020 16:56:30.933,0.018302548676729202,32593,73334650,6212,-0.016917694360017776,-0.7070255279541016,0.7067488431930542,73334651
22-May-2020 16:56:31.933,0.018281735479831696,32593,73334650,6212,-0.0168909914791584,-0.7070249319076538,0.706750750541687,73334652
22-May-2020 16:56:32.933,0.01825115829706192,32593,73334650,6212,-0.0168607160449028,-0.7070317268371582,0.7067455053329468,73334653
22-May-2020 16:56:33.933,0.018228981643915176,32593,73334650,6212,-0.016840960830450058,-0.707030177116394,0.7067481279373169,73334654
22-May-2020 16:56:34.933,0.01819925755262375,32625,73334650,6212,-0.016810894012451172,-0.7070295810699463,0.7067500352859497,73334655
22-May-2020 16:56:35.933,0.018180929124355316,32625,73334650,6212,-0.01678932085633278,-0.7070287466049194,0.7067519426345825,73334656
22-May-2020 16:56:36.933,0.018147960305213928,32625,73334650,6212,-0.016758456826210022,-0.7070324420928955,0.7067499160766602,73334657
22-May-2020 16:56:37.933,0.018125168979167938,32625,73334650,6212,-0.016734115779399872,-0.7070314884185791,0.7067521810531616,73334658
22-May-2020 16:56:38.933,0.01810108870267868,32625,73334650,6212,-0.016706764698028564,-0.7070307731628418,0.7067540884017944,73334659
22-May-2020 16:56:39.933,0.018076036125421524,32625,73334650,6212,-0.01668347790837288,-0.7070329189300537,0.7067532539367676,73334660
22-May-2020 16:56:40.933,0.018049083650112152,32625,73334650,6212,-0.016658902168273926,-0.7070357799530029,0.7067515850067139,73334661
22-May-2020 16:56:41.933,0.01802268624305725,32625,73334650,6212,-0.0166328102350235,-0.7070361375808716,0.7067525386810303,73334662
22-May-2020 16:56:42.933,0.0180005244910717,32625,73334650,6212,-0.01660243794322014,-0.7070350646972656,0.7067548036575317,73334663
22-May-2020 16:56:43.933,0.017970986664295197,32625,73334650,6212,-0.016577821224927902,-0.7070382833480835,0.7067530155181885,73334664
22-May-2020 16:56:44.933,0.01794430986046791,32625,73334650,6212,-0.01655592769384384,-0.707039475440979,0.7067530155181885,73334665
22-May-2020 16:56:45.933,0.017917953431606293,32625,73334650,6212,-0.016525935381650925,-0.7070380449295044,0.706755518913269,73334666
22-May-2020 16:56:46.933,0.017887353897094727,32625,73334650,6212,-0.016499217599630356,-0.7070372104644775,0.706757664680481,73334667
22-May-2020 16:56:47.933,0.01786719262599945,32625,73334650,6212,-0.01647603139281273,-0.7070353031158447,0.7067608833312988,73334668
22-May-2020 16:56:48.933,0.017840538173913956,32625,73334650,6212,-0.016446873545646667,-0.7070416212081909,0.7067558765411377,73334669
22-May-2020 16:56:49.933,0.017816346138715744,32625,73334650,6212,-0.01642700657248497,-0.7070393562316895,0.7067592144012451,73334670
22-May-2020 16:56:50.933,0.01778920367360115,32625,73334650,6212,-0.016400501132011414,-0.707040548324585,0.7067593336105347,73334671
22-May-2020 16:56:51.933,0.017765164375305176,32625,73334650,6212,-0.016373775899410248,-0.7070440053939819,0.7067569494247437,73334672
22-May-2020 16:56:52.933,0.017739243805408478,32625,73334650,6212,-0.01634925976395607,-0.7070449590682983,0.7067573070526123,73334673
22-May-2020 16:56:53.933,0.017712365835905075,32625,73334650,6212,-0.016321882605552673,-0.7070423364639282,0.706761360168457,73334674
22-May-2020 16:56:54.933,0.0176854208111763,32625,73334650,6212,-0.01629158854484558,-0.7070437669754028,0.706761360168457,73334675
22-May-2020 16:56:55.933,0.01765679195523262,32625,73334650,6212,-0.016268417239189148,-0.7070455551147461,0.7067607641220093,73334676
22-May-2020 16:56:56.933,0.017634816467761993,32625,73334650,6212,-0.01624073088169098,-0.7070450782775879,0.7067620754241943,73334677
22-May-2020 16:56:57.933,0.0176132433116436,32625,73334650,6212,-0.0162154920399189,-0.7070459127426147,0.706762433052063,73334678
22-May-2020 16:56:58.933,0.017581388354301453,32625,73334650,6212,-0.016193121671676636,-0.7070447206497192,0.7067651748657227,73334679
22-May-2020 16:56:59.933,0.01755610853433609,32625,73334650,6212,-0.016170430928468704,-0.7070484161376953,0.7067625522613525,73334680
22-May-2020 16:57:00.933,0.017535265535116196,32625,73334682,6212,-0.016134802252054214,-0.7070516347885132,0.7067606449127197,73334681
22-May-2020 16:57:01.933,0.017506539821624756,32625,73334682,6212,-0.016114670783281326,-0.7070485353469849,0.706764817237854,73334682
22-May-2020 16:57:02.933,0.017477229237556458,32625,73334682,6212,-0.0160922072827816,-0.707048773765564,0.70676589012146,73334683
22-May-2020 16:57:03.933,0.017462465912103653,32625,73334682,6212,-0.016062114387750626,-0.7070528268814087,0.7067630290985107,73334684
22-May-2020 16:57:04.933,0.01743379980325699,32625,73334682,6212,-0.016036327928304672,-0.7070530652999878,0.7067638635635376,73334685
22-May-2020 16:57:05.933,0.01740235462784767,32625,73334682,6212,-0.01602086052298546,-0.7070468664169312,0.7067712545394897,73334686
22-May-2020 16:57:06.933,0.01738256961107254,32657,73334682,6212,-0.01598183810710907,-0.7070534229278564,0.7067661285400391,73334687
22-May-2020 16:57:07.933,0.017356716096401215,32657,73334682,6212,-0.01595330610871315,-0.707054853439331,0.7067660093307495,73334688
22-May-2020 16:57:08.933,0.017322875559329987,32657,73334682,6212,-0.01593805104494095,-0.7070523500442505,0.706769585609436,73334689
22-May-2020 16:57:09.933,0.017303168773651123,32657,73334682,6212,-0.015905357897281647,-0.7070527076721191,0.7067703008651733,73334690
22-May-2020 16:57:10.933,0.01728000119328499,32657,73334682,6212,-0.015879247337579727,-0.7070552110671997,0.7067692279815674,73334691
22-May-2020 16:57:11.933,0.017245344817638397,32657,73334682,6212,-0.01586085930466652,-0.707055926322937,0.7067697048187256,73334692
22-May-2020 16:57:12.933,0.017223399132490158,32657,73334682,6212,-0.015831641852855682,-0.7070584297180176,0.7067685127258301,73334693
22-May-2020 16:57:13.933,0.017204731702804565,32657,73334682,6212,-0.015798822045326233,-0.7070568799972534,0.7067711353302002,73334694
22-May-2020 16:57:14.933,0.017169635742902756,32657,73334682,6212,-0.01578206568956375,-0.7070580720901489,0.7067712545394897,73334695
22-May-2020 16:57:15.933,0.017142578959465027,32657,73334682,6212,-0.01575276628136635,-0.707058310508728,0.7067720890045166,73334696
22-May-2020 16:57:16.933,0.017126575112342834,32657,73334682,6212,-0.015721887350082397,-0.7070614099502563,0.7067700624465942,73334697
22-May-2020 16:57:17.933,0.017089825123548508,32657,73334682,6212,-0.015701644122600555,-0.7070596218109131,0.7067732810974121,73334698
22-May-2020 16:57:18.933,0.017062552273273468,32657,73334682,6212,-0.01567814126610756,-0.7070609331130981,0.7067732810974121,73334699
22-May-2020 16:57:19.933,0.017049528658390045,32657,73334682,6212,-0.015651043504476547,-0.7070623636245728,0.7067726850509644,73334700
22-May-2020 16:57:20.933,0.017015360295772552,32657,73334682,6212,-0.015625327825546265,-0.7070616483688354,0.7067748308181763,73334701
22-May-2020 16:57:21.933,0.01698966696858406,32657,73334682,6212,-0.015607643872499466,-0.7070572376251221,0.7067803144454956,73334702
22-May-2020 16:57:22.933,0.016973719000816345,32657,73334682,6212,-0.015567699447274208,-0.7070640325546265,0.7067748308181763,73334703
22-May-2020 16:57:23.933,0.016942530870437622,32657,73334682,6212,-0.015543432906270027,-0.7070659399032593,0.7067742347717285,73334704
22-May-2020 16:57:24.933,0.016914982348680496,32657,73334682,6212,-0.015526102855801582,-0.7070615291595459,0.7067797183990479,73334705
22-May-2020 16:57:25.933,0.016892191022634506,32657,73334682,6212,-0.01549110934138298,-0.7070643901824951,0.7067779302597046,73334706
22-May-2020 16:57:26.933,0.016868431121110916,32657,73334682,6212,-0.015468183904886246,-0.7070678472518921,0.7067755460739136,73334707
22-May-2020 16:57:27.933,0.01683744043111801,32657,73334682,6212,-0.015446944162249565,-0.707066535949707,0.7067780494689941,73334708
22-May-2020 16:57:28.933,0.016815952956676483,32657,73334682,6212,-0.0154181607067585,-0.7070680856704712,0.706777811050415,73334709
22-May-2020 16:57:29.933,0.01679275557398796,32657,73334682,6212,-0.015394188463687897,-0.7070680856704712,0.706778883934021,73334710
22-May-2020 16:57:30.933,0.016759496182203293,32657,73334682,6212,-0.015367232263088226,-0.707068920135498,0.7067792415618896,73334711
22-May-2020 16:57:31.933,0.016736429184675217,32657,73334682,6212,-0.015339383855462074,-0.7070713043212891,0.7067780494689941,73334712
22-May-2020 16:57:32.933,0.016710761934518814,32657,73334714,6219,-0.01531459391117096,-0.7070691585540771,0.7067813873291016,73334713
22-May-2020 16:57:33.933,0.016682960093021393,32657,73334714,6219,-0.015293525531888008,-0.7070658206939697,0.7067857980728149,73334714
22-May-2020 16:57:34.933,0.016661006957292557,32657,73334714,6219,-0.015264799818396568,-0.7070722579956055,0.7067806720733643,73334715
22-May-2020 16:57:35.933,0.016639336943626404,32657,73334714,6219,-0.015238095074892044,-0.7070726156234741,0.7067813873291016,73334716
22-May-2020 16:57:36.933,0.01660769432783127,32657,73334714,6219,-0.015215128660202026,-0.7070704698562622,0.706784725189209,73334717
22-May-2020 16:57:37.933,0.016583405435085297,32657,73334714,6219,-0.015187425538897514,-0.7070719003677368,0.7067846059799194,73334718
22-May-2020 16:57:38.933,0.01655871793627739,32689,73334714,6219,-0.015158241614699364,-0.7070744037628174,0.7067831754684448,73334719
22-May-2020 16:57:39.933,0.016528166830539703,32689,73334714,6219,-0.015138136222958565,-0.7070715427398682,0.7067869901657104,73334720
22-May-2020 16:57:40.933,0.01650536060333252,32689,73334714,6219,-0.015108197927474976,-0.7070739269256592,0.7067856788635254,73334721
22-May-2020 16:57:41.933,0.016482718288898468,32689,73334714,6219,-0.01508098840713501,-0.7070765495300293,0.7067841291427612,73334722
22-May-2020 16:57:42.933,0.016454357653856277,32689,73334714,6219,-0.015059072524309158,-0.707079291343689,0.7067824602127075,73334723
22-May-2020 16:57:43.933,0.016429096460342407,32689,73334714,6219,-0.015032943338155746,-0.7070800065994263,0.7067830562591553,73334724
22-May-2020 16:57:44.933,0.016405213624238968,32689,73334714,6219,-0.015011167153716087,-0.7070773839950562,0.7067867517471313,73334725
22-May-2020 16:57:45.933,0.016376078128814697,32689,73334714,6219,-0.014980565756559372,-0.7070772647857666,0.7067883014678955,73334726
22-May-2020 16:57:46.933,0.016354061663150787,32689,73334714,6219,-0.014957273378968239,-0.7070800065994263,0.7067865133285522,73334727
22-May-2020 16:57:47.933,0.016326945275068283,32689,73334714,6219,-0.014929801225662231,-0.7070789337158203,0.7067888975143433,73334728
22-May-2020 16:57:48.933,0.016299009323120117,32689,73334714,6219,-0.014910709112882614,-0.7070724964141846,0.7067961692810059,73334729
22-May-2020 16:57:49.933,0.016272608190774918,32689,73334714,6219,-0.01487443782389164,-0.7070763111114502,0.7067937850952148,73334730
22-May-2020 16:57:50.933,0.016251452267169952,32689,73334714,6219,-0.014848791062831879,-0.7070821523666382,0.7067891359329224,73334731
22-May-2020 16:57:51.933,0.016223296523094177,32689,73334714,6219,-0.014833088964223862,-0.7070776224136353,0.7067945003509521,73334732
22-May-2020 16:57:52.933,0.01619827374815941,32689,73334714,6219,-0.014800285920500755,-0.7070820331573486,0.7067911624908447,73334733
22-May-2020 16:57:53.933,0.016179177910089493,32689,73334714,6219,-0.01477050594985485,-0.7070854902267456,0.7067887783050537,73334734
22-May-2020 16:57:54.933,0.016143973916769028,32689,73334714,6219,-0.01474999450147152,-0.7070850133895874,0.706790566444397,73334735
22-May-2020 16:57:55.933,0.016118329018354416,32689,73334714,6219,-0.014722960069775581,-0.7070852518081665,0.7067914009094238,73334736
22-May-2020 16:57:56.933,0.016094863414764404,32689,73334714,6219,-0.01469346322119236,-0.7070846557617188,0.7067933082580566,73334737
22-May-2020 16:57:57.933,0.016067855060100555,32689,73334714,6219,-0.014674851670861244,-0.7070872783660889,0.7067917585372925,73334738
22-May-2020 16:57:58.933,0.01604013890028,32689,73334714,6219,-0.014649024233222008,-0.7070858478546143,0.7067943811416626,73334739
22-May-2020 16:57:59.933,0.016015205532312393,32689,73334714,6219,-0.014616550877690315,-0.7070852518081665,0.7067960500717163,73334740
22-May-2020 16:58:00.933,0.015987057238817215,32689,73334714,6219,-0.014593765139579773,-0.7070838212966919,0.7067986726760864,73334741
22-May-2020 16:58:01.933,0.015956386923789978,32689,73334714,6219,-0.014571825042366982,-0.7070834636688232,0.7068002223968506,73334742
22-May-2020 16:58:02.933,0.01593707501888275,32689,73334714,6219,-0.014539888128638268,-0.7070897817611694,0.7067948579788208,73334743
22-May-2020 16:58:03.933,0.01591096818447113,32689,73334714,6219,-0.014518171548843384,-0.7070859670639038,0.7067997455596924,73334744
22-May-2020 16:58:04.933,0.01588303968310356,32689,73334746,6219,-0.014491334557533264,-0.7070895433425903,0.7067975997924805,73334745
22-May-2020 16:58:05.933,0.01586347073316574,32689,73334746,6219,-0.014461897313594818,-0.7070932388305664,0.7067945003509521,73334746
22-May-2020 16:58:06.933,0.01583525910973549,32689,73334746,6219,-0.014440391212701797,-0.7070930004119873,0.7067960500717163,73334747
22-May-2020 16:58:07.933,0.015806835144758224,32689,73334746,6219,-0.014417637139558792,-0.7070906162261963,0.7067995071411133,73334748
22-May-2020 16:58:08.933,0.015779491513967514,32689,73334746,6219,-0.014383295550942421,-0.7070932388305664,0.7067983150482178,73334749
22-May-2020 16:58:09.933,0.015758443623781204,32689,73334746,6219,-0.014358039945363998,-0.7070937156677246,0.706798791885376,73334750
22-May-2020 16:58:10.933,0.0157252699136734,32721,73334746,6219,-0.014335138723254204,-0.7070941925048828,0.7067996263504028,73334751
22-May-2020 16:58:11.933,0.015703078359365463,32721,73334746,6219,-0.014306286349892616,-0.7070918083190918,0.7068029642105103,73334752
22-May-2020 16:58:12.933,0.015679076313972473,32721,73334746,6219,-0.014280829578638077,-0.7070940732955933,0.7068017721176147,73334753
22-May-2020 16:58:13.933,0.01564864069223404,32721,73334746,6219,-0.01425955630838871,-0.7070952653884888,0.7068018913269043,73334754
22-May-2020 16:58:14.933,0.015626374632120132,32721,73334746,6219,-0.014233145862817764,-0.7070951461791992,0.7068027257919312,73334755
22-May-2020 16:58:15.933,0.015599481761455536,32721,73334746,6219,-0.014203112572431564,-0.7070955038070679,0.706803560256958,73334756
22-May-2020 16:58:16.933,0.015575433149933815,32721,73334746,6219,-0.014181148260831833,-0.7070982456207275,0.7068018913269043,73334757
22-May-2020 16:58:17.933,0.01555083692073822,32721,73334746,6219,-0.014158686622977257,-0.707100510597229,0.7068004608154297,73334758
22-May-2020 16:58:18.933,0.015526114031672478,32721,73334746,6219,-0.014127923175692558,-0.7071002721786499,0.7068018913269043,73334759
22-May-2020 16:58:19.933,0.015497218817472458,32721,73334746,6219,-0.014110160991549492,-0.7070956230163574,0.7068076133728027,73334760
22-May-2020 16:58:20.933,0.015471044927835464,32721,73334746,6219,-0.014078168198466301,-0.7070988416671753,0.7068054676055908,73334761
22-May-2020 16:58:21.933,0.01545034907758236,32721,73334746,6219,-0.014048963785171509,-0.7071007490158081,0.7068047523498535,73334762
22-May-2020 16:58:22.933,0.015418609604239464,32721,73334746,6219,-0.014026138931512833,-0.7071002721786499,0.7068063020706177,73334763
22-May-2020 16:58:23.933,0.01539437472820282,32721,73334746,6219,-0.014004027470946312,-0.7070990800857544,0.70680832862854,73334764
22-May-2020 16:58:24.933,0.015374744310975075,32721,73334746,6219,-0.01397368311882019,-0.7071022987365723,0.7068063020706177,73334765
22-May-2020 16:58:25.933,0.015343548730015755,32721,73334746,6219,-0.013949422165751457,-0.7071020603179932,0.7068078517913818,73334766
22-May-2020 16:58:26.933,0.015315288677811623,32721,73334746,6219,-0.01392701268196106,-0.7071014642715454,0.7068091630935669,73334767
22-May-2020 16:58:27.933,0.015294834971427917,32721,73334746,6219,-0.013899806886911392,-0.7071011066436768,0.7068105936050415,73334768
22-May-2020 16:58:28.933,0.015270881354808807,32721,73334746,6219,-0.013874638825654984,-0.7071062326431274,0.7068065404891968,73334769
22-May-2020 16:58:29.933,0.015242425724864006,32721,73334746,6219,-0.013851664960384369,-0.7071069478988647,0.7068068981170654,73334770
22-May-2020 16:58:30.933,0.015213433653116226,32721,73334746,6219,-0.013821687549352646,-0.7071040868759155,0.7068110704421997,73334771
22-May-2020 16:58:31.933,0.015188956633210182,32721,73334746,6219,-0.01379476673901081,-0.7071057558059692,0.7068103551864624,73334772
22-May-2020 16:58:32.933,0.01515817828476429,32721,73334746,6219,-0.013769568875432014,-0.7071062326431274,0.7068111896514893,73334773
22-May-2020 16:58:33.933,0.015135036781430244,32721,73334746,6219,-0.013744879513978958,-0.7071067094802856,0.7068115472793579,73334774
22-May-2020 16:58:34.933,0.01510920375585556,32721,73334746,6219,-0.01371774822473526,-0.7071079015731812,0.7068116664886475,73334775
22-May-2020 16:58:35.933,0.015086349099874496,32721,73334746,6219,-0.013693686574697495,-0.7071080207824707,0.7068121433258057,73334776
22-May-2020 16:58:36.933,0.015059607103466988,32721,73334778,6219,-0.01366925798356533,-0.7071090936660767,0.7068122625350952,73334777
22-May-2020 16:58:37.933,0.015037590637803078,32721,73334778,6219,-0.013646038249135017,-0.7071102857589722,0.7068120241165161,73334778
22-May-2020 16:58:38.933,0.015007659792900085,32721,73334778,6219,-0.01361357606947422,-0.7071084976196289,0.706815242767334,73334779
22-May-2020 16:58:39.933,0.014984078705310822,32721,73334778,6219,-0.013587741181254387,-0.7071099281311035,0.7068146467208862,73334780
22-May-2020 16:58:40.933,0.014957759529352188,32721,73334778,6219,-0.01356484740972519,-0.7071120738983154,0.7068135738372803,73334781
22-May-2020 16:58:41.933,0.014929857105016708,32721,73334778,6219,-0.01353631354868412,-0.7071126699447632,0.706814169883728,73334782
22-May-2020 16:58:42.933,0.014900479465723038,32753,73334778,6219,-0.013508051633834839,-0.7071119546890259,0.7068160772323608,73334783
22-May-2020 16:58:43.933,0.014874041080474854,32753,73334778,6219,-0.013482509180903435,-0.7071123123168945,0.7068163156509399,73334784
22-May-2020 16:58:44.933,0.014853499829769135,32753,73334778,6219,-0.013461168855428696,-0.707115650177002,0.706814169883728,73334785
22-May-2020 16:58:45.933,0.014826934784650803,32753,73334778,6219,-0.013437174260616302,-0.7071155309677124,0.7068153619766235,73334786
22-May-2020 16:58:46.933,0.014801064506173134,32753,73334778,6219,-0.013413812965154648,-0.7071143388748169,0.7068171501159668,73334787
22-May-2020 16:58:47.933,0.01477758213877678,32753,73334778,6219,-0.013383718207478523,-0.7071155309677124,0.7068171501159668,73334788
22-May-2020 16:58:48.933,0.014753811061382294,32753,73334778,6219,-0.013358775526285172,-0.7071187496185303,0.7068148851394653,73334789
22-May-2020 16:58:49.933,0.014724917709827423,32753,73334778,6219,-0.013335542753338814,-0.7071168422698975,0.7068179845809937,73334790
22-May-2020 16:58:50.933,0.014698108658194542,32753,73334778,6219,-0.013311078771948814,-0.7071127891540527,0.7068229913711548,73334791
22-May-2020 16:58:51.933,0.014674970880150795,32753,73334778,6219,-0.013279860839247704,-0.7071174383163452,0.7068195343017578,73334792
22-May-2020 16:58:52.933,0.014647068455815315,32753,73334778,6219,-0.013254666700959206,-0.7071198225021362,0.7068181037902832,73334793
22-May-2020 16:58:53.933,0.01462017185986042,32753,73334778,6219,-0.01323007047176361,-0.707118034362793,0.7068208456039429,73334794
22-May-2020 16:58:54.933,0.014597898349165916,32753,73334778,6219,-0.013199962675571442,-0.7071177959442139,0.7068222761154175,73334795
22-May-2020 16:58:55.933,0.014568231999874115,32753,73334778,6219,-0.013170801103115082,-0.7071199417114258,0.7068209648132324,73334796
22-May-2020 16:58:56.933,0.014537388458848,32753,73334778,6219,-0.013151271268725395,-0.7071235179901123,0.7068189382553101,73334797
22-May-2020 16:58:57.933,0.014517080038785934,32753,73334778,6219,-0.013123003765940666,-0.7071205377578735,0.706822395324707,73334798
22-May-2020 16:58:58.933,0.014493914321064949,32753,73334778,6219,-0.013100959360599518,-0.7071195840835571,0.7068241834640503,73334799
22-May-2020 16:58:59.933,0.014465408399701118,32753,73334778,6219,-0.013076176866889,-0.7071216106414795,0.706823468208313,73334800
22-May-2020 16:59:00.933,0.014443166553974152,32753,73334778,6219,-0.013058057054877281,-0.7071216106414795,0.7068240642547607,73334801
22-May-2020 16:59:01.933,0.014418059960007668,32753,73334778,6219,-0.013022679835557938,-0.7071231603622437,0.7068237066268921,73334802
22-May-2020 16:59:02.933,0.01438945159316063,32753,73334778,6219,-0.013001132756471634,-0.7071226835250854,0.7068253755569458,73334803
22-May-2020 16:59:03.933,0.014363549649715424,32753,73334778,6219,-0.012974970042705536,-0.707123875617981,0.7068251371383667,73334804
22-May-2020 16:59:04.933,0.014335274696350098,32753,73334778,6219,-0.012941112741827965,-0.7071232795715332,0.7068270444869995,73334805
22-May-2020 16:59:05.933,0.014308657497167587,32753,73334778,6219,-0.012917190790176392,-0.7071210145950317,0.7068301439285278,73334806
22-May-2020 16:59:06.933,0.014281176030635834,32753,73334778,6219,-0.012889215722680092,-0.7071237564086914,0.7068284749984741,73334807
22-May-2020 16:59:07.933,0.014258857816457748,32753,73334778,6219,-0.012864014133810997,-0.7071274518966675,0.7068254947662354,73334808
22-May-2020 16:59:08.933,0.014232305809855461,32753,73334810,6219,-0.012841880321502686,-0.7071276903152466,0.7068262100219727,73334809
22-May-2020 16:59:09.933,0.014204761013388634,32753,73334810,6219,-0.01281621865928173,-0.707125186920166,0.7068300247192383,73334810
22-May-2020 16:59:10.933,0.014181790873408318,32753,73334810,6219,-0.012786101549863815,-0.7071253061294556,0.7068307399749756,73334811
22-May-2020 16:59:11.933,0.014158694073557854,32753,73334810,6219,-0.01276574470102787,-0.7071285247802734,0.7068283557891846,73334812
22-May-2020 16:59:12.933,0.014134561643004417,32753,73334810,6219,-0.012747442349791527,-0.7071249485015869,0.706832766532898,73334813
22-May-2020 16:59:13.933,0.014110397547483444,32753,73334810,6219,-0.012721458449959755,-0.7071236371994019,0.7068349123001099,73334814
22-May-2020 16:59:14.933,0.014084206894040108,32785,73334810,6219,-0.012689666822552681,-0.7071255445480347,0.7068344354629517,73334815
22-May-2020 16:59:15.933,0.014057353138923645,32785,73334810,6219,-0.01266862265765667,-0.7071287631988525,0.7068315744400024,73334816
22-May-2020 16:59:16.933,0.014028213918209076,32785,73334810,6219,-0.012637455016374588,-0.7071305513381958,0.7068312168121338,73334817
22-May-2020 16:59:17.933,0.01400337740778923,32785,73334810,6219,-0.01261167973279953,-0.7071300745010376,0.7068325281143188,73334818
22-May-2020 16:59:18.933,0.013975732028484344,32785,73334810,6219,-0.01258252002298832,-0.7071304321289062,0.7068333625793457,73334819
22-May-2020 16:59:19.933,0.013945909217000008,32785,73334810,6219,-0.012560011819005013,-0.7071329355239868,0.7068319320678711,73334820
22-May-2020 16:59:20.933,0.01392381265759468,32785,73334810,6219,-0.012531520798802376,-0.7071337699890137,0.7068318128585815,73334821
22-May-2020 16:59:21.933,0.013901639729738235,32785,73334810,6219,-0.012505631893873215,-0.7071326971054077,0.7068338394165039,73334822
22-May-2020 16:59:22.933,0.01387491263449192,32785,73334810,6219,-0.012482479214668274,-0.7071318626403809,0.7068358659744263,73334823
22-May-2020 16:59:23.933,0.013850176706910133,32785,73334810,6219,-0.012460015714168549,-0.7071355581283569,0.706832766532898,73334824
22-May-2020 16:59:24.933,0.013824157416820526,32785,73334810,6219,-0.012433469295501709,-0.7071349620819092,0.7068344354629517,73334825
22-May-2020 16:59:25.933,0.01380118727684021,32785,73334810,6219,-0.01240747980773449,-0.7071335315704346,0.7068370580673218,73334826
22-May-2020 16:59:26.933,0.013771399855613708,32785,73334810,6219,-0.012380734086036682,-0.7071360349655151,0.706835150718689,73334827
22-May-2020 16:59:27.933,0.0137456264346838,32785,73334810,6219,-0.012353550642728806,-0.7071375846862793,0.7068346738815308,73334828
22-May-2020 16:59:28.933,0.01372159831225872,32785,73334810,6219,-0.012327846139669418,-0.7071367502212524,0.706836462020874,73334829
22-May-2020 16:59:29.933,0.013692369684576988,32785,73334810,6219,-0.012305133044719696,-0.7071355581283569,0.7068386077880859,73334830
22-May-2020 16:59:30.933,0.013663969933986664,32785,73334810,6219,-0.012277847155928612,-0.7071385383605957,0.7068367004394531,73334831
22-May-2020 16:59:31.933,0.013637367635965347,32785,73334810,6219,-0.012248814105987549,-0.7071378231048584,0.7068386077880859,73334832
22-May-2020 16:59:32.933,0.013613240793347359,32785,73334810,6219,-0.012223277240991592,-0.7071400880813599,0.7068370580673218,73334833
22-May-2020 16:59:33.933,0.013588003814220428,32785,73334810,6219,-0.01219172589480877,-0.707137942314148,0.7068402767181396,73334834
22-May-2020 16:59:34.933,0.013561582192778587,32785,73334810,6219,-0.012165464460849762,-0.7071405649185181,0.7068387269973755,73334835
22-May-2020 16:59:35.933,0.013536879792809486,32785,73334810,6219,-0.012141799554228783,-0.7071413993835449,0.7068384885787964,73334836
22-May-2020 16:59:36.933,0.01351308822631836,32785,73334810,6219,-0.012117566540837288,-0.7071412801742554,0.7068397998809814,73334837
22-May-2020 16:59:37.933,0.013489099219441414,32785,73334810,6219,-0.01209295354783535,-0.7071396112442017,0.7068421840667725,73334838
22-May-2020 16:59:38.933,0.013464130461215973,32785,73334810,6219,-0.012064648792147636,-0.7071404457092285,0.706842303276062,73334839
22-May-2020 16:59:39.933,0.013435469940304756,32785,73334810,6219,-0.012044521048665047,-0.7071378231048584,0.706845760345459,73334840
22-May-2020 16:59:40.933,0.01341232843697071,32785,73334842,6212,-0.012011945247650146,-0.7071391344070435,0.7068455219268799,73334841
22-May-2020 16:59:41.933,0.013381341472268105,32785,73334842,6212,-0.011985553428530693,-0.7071408033370972,0.7068449258804321,73334842
22-May-2020 16:59:42.933,0.013353478163480759,32785,73334842,6212,-0.01195889338850975,-0.7071398496627808,0.7068469524383545,73334843
22-May-2020 16:59:43.933,0.013328012079000473,32785,73334842,6212,-0.011934075504541397,-0.7071435451507568,0.7068442106246948,73334844
22-May-2020 16:59:44.933,0.013307822868227959,32785,73334842,6212,-0.011906618252396584,-0.70714271068573,0.7068455219268799,73334845
22-May-2020 16:59:45.933,0.013281749561429024,32785,73334842,6212,-0.011884879320859909,-0.7071446180343628,0.7068444490432739,73334846
22-May-2020 16:59:46.933,0.013255573809146881,32817,73334842,6212,-0.011859124526381493,-0.7071470022201538,0.7068430185317993,73334847
22-May-2020 16:59:47.933,0.013232050463557243,32817,73334842,6212,-0.01183575950562954,-0.7071449756622314,0.7068459987640381,73334848
22-May-2020 16:59:48.933,0.013209031894803047,32817,73334842,6212,-0.011809298768639565,-0.7071455717086792,0.7068462371826172,73334849
22-May-2020 16:59:49.933,0.013179203495383263,32817,73334842,6212,-0.011783648282289505,-0.707146406173706,0.7068463563919067,73334850
22-May-2020 16:59:50.933,0.01315394602715969,32817,73334842,6212,-0.011755026876926422,-0.7071480751037598,0.7068456411361694,73334851
22-May-2020 16:59:51.933,0.0131272803992033,32817,73334842,6212,-0.011731164529919624,-0.7071470022201538,0.7068477869033813,73334852
22-May-2020 16:59:52.933,0.01310107670724392,32817,73334842,6212,-0.011702831834554672,-0.707147479057312,0.7068482637405396,73334853
22-May-2020 16:59:53.933,0.013074783608317375,32817,73334842,6212,-0.01167679950594902,-0.7071492671966553,0.7068473100662231,73334854
22-May-2020 16:59:54.933,0.013050099834799767,32817,73334842,6212,-0.01165124960243702,-0.7071505784988403,0.7068469524383545,73334855
22-May-2020 16:59:55.933,0.013023119419813156,32817,73334842,6212,-0.011624738574028015,-0.7071495056152344,0.7068489789962769,73334856
22-May-2020 16:59:56.933,0.012997554615139961,32817,73334842,6212,-0.011594941839575768,-0.7071510553359985,0.70684814453125,73334857
22-May-2020 16:59:57.933,0.012974252924323082,32817,73334842,6212,-0.011571049690246582,-0.7071515321731567,0.7068486213684082,73334858
22-May-2020 16:59:58.933,0.01294819824397564,32817,73334842,6212,-0.01155158132314682,-0.7071508169174194,0.7068500518798828,73334859
22-May-2020 16:59:59.933,0.012922735884785652,32817,73334842,6212,-0.011525355279445648,-0.7071511745452881,0.7068506479263306,73334860
22-May-2020 17:00:00.933,0.012901823967695236,32817,73334842,6212,-0.011503025889396667,-0.7071497440338135,0.706852912902832,73334861
22-May-2020 17:00:01.933,0.012870332226157188,32817,73334842,6212,-0.011477671563625336,-0.707152247428894,0.7068512439727783,73334862
22-May-2020 17:00:02.933,0.012845920398831367,32817,73334842,6212,-0.011448988690972328,-0.7071529626846313,0.7068514823913574,73334863
22-May-2020 17:00:03.933,0.012819921597838402,32817,73334842,6212,-0.011416466906666756,-0.7071536779403687,0.7068517208099365,73334864
22-May-2020 17:00:04.933,0.012794490903615952,32817,73334842,6212,-0.011394254863262177,-0.7071537971496582,0.7068526744842529,73334865
22-May-2020 17:00:05.933,0.012765036895871162,32817,73334842,6212,-0.011368781328201294,-0.7071566581726074,0.706850528717041,73334866
22-May-2020 17:00:06.933,0.01274036429822445,32817,73334842,6212,-0.011337662115693092,-0.7071561813354492,0.7068520784378052,73334867
22-May-2020 17:00:07.933,0.012717535719275475,32817,73334842,6212,-0.011317556723952293,-0.7071554660797119,0.7068537473678589,73334868
22-May-2020 17:00:08.933,0.012690722942352295,32817,73334842,6212,-0.011293167248368263,-0.7071547508239746,0.7068554162979126,73334869
22-May-2020 17:00:09.933,0.012666456401348114,32817,73334842,6212,-0.01126735471189022,-0.7071555852890015,0.706855058670044,73334870
22-May-2020 17:00:10.933,0.012639079242944717,32817,73334842,6212,-0.011241406202316284,-0.7071571350097656,0.7068543434143066,73334871
22-May-2020 17:00:11.933,0.012615401297807693,32817,73334842,6212,-0.011213064193725586,-0.7071547508239746,0.7068578004837036,73334872
22-May-2020 17:00:12.933,0.01259007677435875,32817,73334874,6212,-0.011192915961146355,-0.7071551084518433,0.7068579196929932,73334873
22-May-2020 17:00:13.933,0.012565584853291512,32817,73334874,6212,-0.01116977259516716,-0.7071555852890015,0.7068585157394409,73334874
22-May-2020 17:00:14.933,0.012533854693174362,32817,73334874,6212,-0.011136051267385483,-0.7071589231491089,0.7068564891815186,73334875
22-May-2020 17:00:15.933,0.012512506917119026,32817,73334874,6212,-0.01111571490764618,-0.7071553468704224,0.7068601846694946,73334876
22-May-2020 17:00:16.933,0.012487266212701797,32817,73334874,6212,-0.011083148419857025,-0.7071577310562134,0.7068588733673096,73334877
22-May-2020 17:00:17.933,0.012461995705962181,32817,73334874,6212,-0.011058155447244644,-0.7071599960327148,0.706857442855835,73334878
22-May-2020 17:00:18.933,0.012435175478458405,32849,73334874,6212,-0.011039495468139648,-0.7071590423583984,0.7068591117858887,73334879
22-May-2020 17:00:19.933,0.012405186891555786,32849,73334874,6212,-0.011007692664861679,-0.7071583271026611,0.7068608999252319,73334880
22-May-2020 17:00:20.933,0.012385264039039612,32849,73334874,6212,-0.01098727434873581,-0.7071596384048462,0.7068603038787842,73334881
22-May-2020 17:00:21.933,0.012355681508779526,32849,73334874,6212,-0.010962443426251411,-0.7071610689163208,0.706859827041626,73334882
22-May-2020 17:00:22.933,0.012331163510680199,32849,73334874,6212,-0.01093343272805214,-0.707160472869873,0.7068614959716797,73334883
22-May-2020 17:00:23.933,0.012308603152632713,32849,73334874,6212,-0.010908560827374458,-0.7071619033813477,0.7068605422973633,73334884
22-May-2020 17:00:24.933,0.012279098853468895,32849,73334874,6212,-0.01088273897767067,-0.7071609497070312,0.7068623304367065,73334885
22-May-2020 17:00:25.933,0.012250373139977455,32849,73334874,6212,-0.010854266583919525,-0.7071599960327148,0.7068643569946289,73334886
22-May-2020 17:00:26.933,0.012229088693857193,32849,73334874,6212,-0.010826192796230316,-0.7071617841720581,0.7068634033203125,73334887
22-May-2020 17:00:27.933,0.012203378602862358,32849,73334874,6212,-0.010799797251820564,-0.7071607112884521,0.7068653106689453,73334888
22-May-2020 17:00:28.933,0.012176167219877243,32849,73334874,6212,-0.010779459029436111,-0.7071624994277954,0.7068642377853394,73334889
22-May-2020 17:00:29.933,0.012151163071393967,32849,73334874,6212,-0.010751578956842422,-0.7071644067764282,0.706863284111023,73334890
22-May-2020 17:00:30.933,0.012128427624702454,32849,73334874,6212,-0.01072559505701065,-0.7071630954742432,0.7068655490875244,73334891
22-May-2020 17:00:31.933,0.012098271399736404,32849,73334874,6212,-0.010702105239033699,-0.707162618637085,0.7068667411804199,73334892
22-May-2020 17:00:32.933,0.012072030454874039,32849,73334874,6212,-0.010676391422748566,-0.7071665525436401,0.7068636417388916,73334893
22-May-2020 17:00:33.933,0.012049313634634018,32849,73334874,6212,-0.010649388656020164,-0.7071672677993774,0.7068638801574707,73334894
22-May-2020 17:00:34.933,0.01202242262661457,32849,73334874,6212,-0.010622071102261543,-0.7071652412414551,0.7068668603897095,73334895
22-May-2020 17:00:35.933,0.011994043365120888,32849,73334874,6212,-0.01059785671532154,-0.7071651220321655,0.7068678140640259,73334896
22-May-2020 17:00:36.933,0.011969469487667084,32849,73334874,6212,-0.010571055114269257,-0.7071672677993774,0.7068663835525513,73334897
22-May-2020 17:00:37.933,0.011941393837332726,32849,73334874,6212,-0.010542258620262146,-0.7071653604507446,0.7068691253662109,73334898
22-May-2020 17:00:38.933,0.011919466778635979,32849,73334874,6212,-0.010520625859498978,-0.7071648836135864,0.7068700790405273,73334899
22-May-2020 17:00:39.933,0.011894257739186287,32849,73334874,6212,-0.010493926703929901,-0.7071664333343506,0.7068696022033691,73334900
22-May-2020 17:00:40.933,0.011868221685290337,32849,73334874,6212,-0.010468559339642525,-0.7071679830551147,0.7068690061569214,73334901
22-May-2020 17:00:41.933,0.011839337646961212,32849,73334874,6212,-0.010442567989230156,-0.7071681022644043,0.7068697214126587,73334902
22-May-2020 17:00:42.933,0.011817224323749542,32849,73334874,6212,-0.010414969176054,-0.7071671485900879,0.706871509552002,73334903
22-May-2020 17:00:43.933,0.011789519339799881,32849,73334874,6212,-0.010390622541308403,-0.7071690559387207,0.706870436668396,73334904
22-May-2020 17:00:44.933,0.011762773618102074,32849,73334906,6219,-0.01037132553756237,-0.7071679830551147,0.7068722248077393,73334905
22-May-2020 17:00:45.933,0.011734887957572937,32849,73334906,6219,-0.010341977700591087,-0.7071689367294312,0.7068718671798706,73334906
22-May-2020 17:00:46.933,0.011713659390807152,32849,73334906,6219,-0.010314390063285828,-0.707168459892273,0.7068729400634766,73334907
22-May-2020 17:00:47.933,0.011685943230986595,32849,73334906,6219,-0.01029263250529766,-0.7071683406829834,0.7068740129470825,73334908
22-May-2020 17:00:48.933,0.011660529300570488,32849,73334906,6219,-0.010266309604048729,-0.7071700096130371,0.7068731784820557,73334909
22-May-2020 17:00:49.933,0.011634942144155502,32849,73334906,6219,-0.010233253240585327,-0.7071716785430908,0.7068723440170288,73334910
22-May-2020 17:00:50.933,0.01160961203277111,32881,73334906,6219,-0.010209118947386742,-0.7071707248687744,0.7068741321563721,73334911
22-May-2020 17:00:51.934,0.01158064790070057,32881,73334906,6219,-0.0101823341101408,-0.7071707248687744,0.7068749666213989,73334912
22-May-2020 17:00:52.934,0.011557640507817268,32881,73334906,6219,-0.010154899209737778,-0.7071714401245117,0.7068749666213989,73334913
22-May-2020 17:00:53.934,0.01152832992374897,32881,73334906,6219,-0.010129360482096672,-0.7071691751480103,0.7068781852722168,73334914
22-May-2020 17:00:54.934,0.011504203081130981,32881,73334906,6219,-0.010106507688760757,-0.7071688175201416,0.7068793773651123,73334915
22-May-2020 17:00:55.934,0.01147940382361412,32881,73334906,6219,-0.010080762207508087,-0.7071722745895386,0.7068768739700317,73334916
22-May-2020 17:00:56.934,0.011451484635472298,32881,73334906,6219,-0.01005583256483078,-0.7071735858917236,0.706876277923584,73334917
22-May-2020 17:00:57.934,0.011426180601119995,32881,73334906,6219,-0.01003190502524376,-0.707170844078064,0.7068792581558228,73334918
22-May-2020 17:00:58.934,0.01140294224023819,32881,73334906,6219,-0.010005120187997818,-0.7071735858917236,0.7068773508071899,73334919
22-May-2020 17:00:59.934,0.011379417032003403,32881,73334906,6219,-0.009981067851185799,-0.7071759700775146,0.7068759202957153,73334920
22-May-2020 17:01:00.934,0.011348864063620567,32881,73334906,6219,-0.0099551472812891,-0.7071754932403564,0.7068771123886108,73334921
22-May-2020 17:01:01.934,0.011324934661388397,32881,73334906,6219,-0.009926317259669304,-0.7071733474731445,0.7068802118301392,73334922
22-May-2020 17:01:02.934,0.0113015566021204,32881,73334906,6219,-0.009902365505695343,-0.7071744203567505,0.706879734992981,73334923
22-May-2020 17:01:03.934,0.011270759627223015,32881,73334906,6219,-0.009875200688838959,-0.7071762084960938,0.7068789005279541,73334924
22-May-2020 17:01:04.934,0.011243931949138641,32881,73334906,6219,-0.009848866611719131,-0.7071762084960938,0.7068798542022705,73334925
22-May-2020 17:01:05.934,0.011225245893001556,32881,73334906,6219,-0.009825760498642921,-0.7071748971939087,0.7068815231323242,73334926
22-May-2020 17:01:06.934,0.011195266619324684,32881,73334906,6219,-0.009798774495720863,-0.7071746587753296,0.7068828344345093,73334927
22-May-2020 17:01:07.934,0.011165857315063477,32881,73334906,6219,-0.009773312136530876,-0.7071751356124878,0.7068833112716675,73334928
22-May-2020 17:01:08.934,0.01114196702837944,32881,73334906,6219,-0.009745050221681595,-0.7071741819381714,0.7068846225738525,73334929
22-May-2020 17:01:09.934,0.011117920279502869,32881,73334906,6219,-0.009720839560031891,-0.7071743011474609,0.7068852186203003,73334930
22-May-2020 17:01:10.934,0.011090897023677826,32881,73334906,6219,-0.009695243090391159,-0.707175612449646,0.7068848609924316,73334931
22-May-2020 17:01:11.934,0.011065870523452759,32881,73334906,6219,-0.009672515094280243,-0.7071785926818848,0.7068825960159302,73334932
22-May-2020 17:01:12.934,0.011038998141884804,32881,73334906,6219,-0.009641103446483612,-0.7071778774261475,0.7068841457366943,73334933
22-May-2020 17:01:13.934,0.011014498770236969,32881,73334906,6219,-0.009616179391741753,-0.7071783542633057,0.7068843841552734,73334934
22-May-2020 17:01:14.934,0.01098593883216381,32881,73334906,6219,-0.009588588029146194,-0.7071784734725952,0.7068852186203003,73334935
22-May-2020 17:01:15.934,0.01096528023481369,32881,73334906,6219,-0.009567029774188995,-0.707176685333252,0.7068871259689331,73334936
22-May-2020 17:01:16.934,0.01093754731118679,32881,73334938,6212,-0.009536601603031158,-0.7071788311004639,0.7068859338760376,73334937
22-May-2020 17:01:17.934,0.010912619531154633,32881,73334938,6212,-0.009511996060609818,-0.7071770429611206,0.7068885564804077,73334938
22-May-2020 17:01:18.934,0.01088511198759079,32881,73334938,6212,-0.009488627314567566,-0.7071777582168579,0.7068885564804077,73334939
22-May-2020 17:01:19.934,0.010860811918973923,32881,73334938,6212,-0.00946374237537384,-0.7071805000305176,0.7068862915039062,73334940
22-May-2020 17:01:20.934,0.010833267122507095,32881,73334938,6212,-0.009435327723622322,-0.7071795463562012,0.7068881988525391,73334941
22-May-2020 17:01:21.934,0.010806797072291374,32881,73334938,6212,-0.009413015097379684,-0.7071782350540161,0.7068904638290405,73334942
22-May-2020 17:01:22.934,0.010780805721879005,32913,73334938,6212,-0.009384719654917717,-0.707182765007019,0.706886887550354,73334943
22-May-2020 17:01:23.934,0.010753881186246872,32913,73334938,6212,-0.009360522031784058,-0.7071825265884399,0.7068874835968018,73334944
22-May-2020 17:01:24.934,0.01072835735976696,32913,73334938,6212,-0.009332647547125816,-0.7071801424026489,0.7068910598754883,73334945
22-May-2020 17:01:25.934,0.010704495012760162,32913,73334938,6212,-0.009306682273745537,-0.707180380821228,0.7068914175033569,73334946
22-May-2020 17:01:26.934,0.010675221681594849,32913,73334938,6212,-0.00927818939089775,-0.7071826457977295,0.7068897485733032,73334947
22-May-2020 17:01:27.934,0.01064976118505001,32913,73334938,6212,-0.009251898154616356,-0.7071807384490967,0.7068922519683838,73334948
22-May-2020 17:01:28.934,0.010621001943945885,32913,73334938,6212,-0.009223027154803276,-0.7071799039840698,0.706894040107727,73334949
22-May-2020 17:01:29.934,0.010596917942166328,32913,73334938,6212,-0.009198596701025963,-0.7071806192398071,0.706894040107727,73334950
22-May-2020 17:01:30.934,0.010573282837867737,32913,73334938,6212,-0.009178828448057175,-0.7071831226348877,0.7068920135498047,73334951
22-May-2020 17:01:31.934,0.010551504790782928,32913,73334938,6212,-0.009153937920928001,-0.7071839570999146,0.7068917751312256,73334952
22-May-2020 17:01:32.934,0.010526515543460846,32913,73334938,6212,-0.009128741919994354,-0.7071844339370728,0.7068921327590942,73334953
22-May-2020 17:01:33.934,0.010499415919184685,32913,73334938,6212,-0.009106224402785301,-0.7071845531463623,0.706892728805542,73334954
22-May-2020 17:01:34.934,0.010473748669028282,32913,73334938,6212,-0.009082892909646034,-0.7071866989135742,0.7068912982940674,73334955
22-May-2020 17:01:35.934,0.010448861867189407,32913,73334938,6212,-0.009051674976944923,-0.7071866989135742,0.7068921327590942,73334956
22-May-2020 17:01:36.934,0.010417789220809937,32913,73334938,6212,-0.00902189128100872,-0.707183837890625,0.7068957090377808,73334957
22-May-2020 17:01:37.934,0.010387767106294632,32913,73334938,6212,-0.008992860093712807,-0.7071824073791504,0.7068980932235718,73334958
22-May-2020 17:01:38.934,0.010364934802055359,32913,73334938,6212,-0.008964717388153076,-0.7071855068206787,0.7068955898284912,73334959
22-May-2020 17:01:39.934,0.010337939485907555,32913,73334938,6212,-0.00893884152173996,-0.7071839570999146,0.7068978548049927,73334960
22-May-2020 17:01:40.934,0.010318124666810036,32913,73334938,6212,-0.00891808234155178,-0.7071826457977295,0.7068997621536255,73334961
22-May-2020 17:01:41.934,0.010292833670973778,32913,73334938,6212,-0.008896058425307274,-0.7071869373321533,0.706896185874939,73334962
22-May-2020 17:01:42.934,0.010267630219459534,32913,73334938,6212,-0.008868450298905373,-0.7071883678436279,0.7068953514099121,73334963
22-May-2020 17:01:43.934,0.010243948549032211,32913,73334938,6212,-0.008843941614031792,-0.7071883678436279,0.706896185874939,73334964
22-May-2020 17:01:44.934,0.010217435657978058,32913,73334938,6212,-0.00882013514637947,-0.707187294960022,0.7068979740142822,73334965
22-May-2020 17:01:45.934,0.010188451036810875,32913,73334938,6212,-0.008795393630862236,-0.7071883678436279,0.7068977355957031,73334966
22-May-2020 17:01:46.934,0.01015959307551384,32913,73334938,6212,-0.008766327053308487,-0.7071894407272339,0.7068970203399658,73334967
22-May-2020 17:01:47.934,0.01013593003153801,32913,73334938,6212,-0.008743444457650185,-0.7071881294250488,0.7068990468978882,73334968
22-May-2020 17:01:48.934,0.010109227150678635,32913,73334970,6219,-0.008715588599443436,-0.7071871757507324,0.7069007158279419,73334969
22-May-2020 17:01:49.934,0.010082921013236046,32913,73334970,6219,-0.00868908129632473,-0.7071881294250488,0.7069004774093628,73334970
22-May-2020 17:01:50.934,0.01005621813237667,32913,73334970,6219,-0.008663047105073929,-0.7071900367736816,0.7068992853164673,73334971
22-May-2020 17:01:51.934,0.010032285004854202,32913,73334970,6219,-0.008635662496089935,-0.707189679145813,0.7069003582000732,73334972
22-May-2020 17:01:52.934,0.010007260367274284,32913,73334970,6219,-0.008614245802164078,-0.7071889638900757,0.7069015502929688,73334973
22-May-2020 17:01:53.934,0.009979290887713432,32913,73334970,6219,-0.00858166255056858,-0.7071921825408936,0.7068992853164673,73334974
22-May-2020 17:01:54.934,0.009958568960428238,32945,73334970,6219,-0.008559755980968475,-0.7071928977966309,0.7068991661071777,73334975
22-May-2020 17:01:55.934,0.009931588545441628,32945,73334970,6219,-0.00853416696190834,-0.7071911096572876,0.7069016695022583,73334976
22-May-2020 17:01:56.934,0.009908376261591911,32945,73334970,6219,-0.008508767932653427,-0.7071913480758667,0.7069017887115479,73334977
22-May-2020 17:01:57.934,0.009879965335130692,32945,73334970,6219,-0.008483633399009705,-0.707192063331604,0.7069016695022583,73334978
22-May-2020 17:01:58.934,0.009853919968008995,32945,73334970,6219,-0.00845804437994957,-0.7071906328201294,0.7069038152694702,73334979
22-May-2020 17:01:59.934,0.009829513728618622,32945,73334970,6219,-0.008430493995547295,-0.7071908712387085,0.7069045305252075,73334980
22-May-2020 17:02:00.934,0.00980147160589695,32945,73334970,6219,-0.008405281230807304,-0.7071927785873413,0.7069032192230225,73334981
22-May-2020 17:02:01.934,0.009775187820196152,32945,73334970,6219,-0.008380783721804619,-0.7071940898895264,0.706902265548706,73334982
22-May-2020 17:02:02.934,0.009750615805387497,32945,73334970,6219,-0.008354125544428825,-0.7071936130523682,0.7069036960601807,73334983
22-May-2020 17:02:03.934,0.009727062657475471,32945,73334970,6219,-0.008330943062901497,-0.7071926593780518,0.7069052457809448,73334984
22-May-2020 17:02:04.934,0.009698834270238876,32945,73334970,6219,-0.008306602016091347,-0.7071936130523682,0.7069050073623657,73334985
22-May-2020 17:02:05.934,0.00967545248568058,32945,73334970,6219,-0.008277267217636108,-0.7071951627731323,0.7069040536880493,73334986
22-May-2020 17:02:06.934,0.009648304432630539,32945,73334970,6219,-0.008250510320067406,-0.7071939706802368,0.7069060802459717,73334987
22-May-2020 17:02:07.934,0.009620053693652153,32945,73334970,6219,-0.008228830993175507,-0.7071925401687622,0.706908106803894,73334988
22-May-2020 17:02:08.934,0.009596886113286018,32945,73334970,6219,-0.008199591189622879,-0.7071942090988159,0.7069069147109985,73334989
22-May-2020 17:02:09.934,0.009569305926561356,32945,73334970,6219,-0.008173253387212753,-0.7071963548660278,0.7069054841995239,73334990
22-May-2020 17:02:10.934,0.009540384635329247,32945,73334970,6219,-0.008145855739712715,-0.707195520401001,0.7069070339202881,73334991
22-May-2020 17:02:11.934,0.009518655017018318,32945,73334970,6219,-0.008124485611915588,-0.7071962356567383,0.7069069147109985,73334992
22-May-2020 17:02:12.934,0.009494626894593239,32945,73334970,6219,-0.008099876344203949,-0.7071965932846069,0.7069072723388672,73334993
22-May-2020 17:02:13.934,0.009466536343097687,32945,73334970,6219,-0.008072879165410995,-0.7071973085403442,0.7069070339202881,73334994
22-May-2020 17:02:14.934,0.009445741772651672,32945,73334970,6219,-0.0080511923879385,-0.7071951627731323,0.7069100141525269,73334995
22-May-2020 17:02:15.934,0.009416764602065086,32945,73334970,6219,-0.008019799366593361,-0.7071982622146606,0.7069076299667358,73334996
22-May-2020 17:02:16.934,0.009390464052557945,32945,73334970,6219,-0.007996050640940666,-0.7071980237960815,0.706908106803894,73334997
22-May-2020 17:02:17.934,0.009364238008856773,32945,73334970,6219,-0.00797184742987156,-0.7071977853775024,0.7069090604782104,73334998
22-May-2020 17:02:18.934,0.009340329095721245,32945,73334970,6219,-0.007941501215100288,-0.7071974277496338,0.706910252571106,73334999
22-May-2020 17:02:19.934,0.009309712797403336,32945,73334970,6219,-0.007917802780866623,-0.7071957588195801,0.7069123983383179,73335000
22-May-2020 17:02:20.934,0.009283995255827904,32945,73335002,6219,-0.007894778624176979,-0.7071980237960815,0.7069108486175537,73335001
22-May-2020 17:02:21.934,0.0092565156519413,32945,73335002,6219,-0.007860612124204636,-0.7072004079818726,0.7069092988967896,73335002
22-May-2020 17:02:22.934,0.009234249591827393,32945,73335002,6219,-0.00783250480890274,-0.707198977470398,0.7069113254547119,73335003
22-May-2020 17:02:23.934,0.00920952670276165,32945,73335002,6219,-0.007814416661858559,-0.7071970701217651,0.7069137096405029,73335004
22-May-2020 17:02:24.934,0.009181808680295944,32945,73335002,6219,-0.007786623202264309,-0.7072012424468994,0.7069103717803955,73335005
22-May-2020 17:02:25.934,0.009161002933979034,32945,73335002,6219,-0.007761359214782715,-0.7072027921676636,0.7069090604782104,73335006
22-May-2020 17:02:26.934,0.009130625054240227,32977,73335002,6219,-0.007736466825008392,-0.7072004079818726,0.7069121599197388,73335007
22-May-2020 17:02:27.934,0.009103601798415184,32977,73335002,6219,-0.007711845450103283,-0.707201361656189,0.7069118022918701,73335008
22-May-2020 17:02:28.934,0.00907830148935318,32977,73335002,6219,-0.007683069445192814,-0.7072029113769531,0.7069108486175537,73335009
22-May-2020 17:02:29.934,0.009051365777850151,32977,73335002,6219,-0.007657666690647602,-0.7072030305862427,0.706911563873291,73335010
22-May-2020 17:02:30.934,0.009023575112223625,32977,73335002,6219,-0.0076313139870762825,-0.7072019577026367,0.7069132328033447,73335011
22-May-2020 17:02:31.934,0.00900094211101532,32977,73335002,6219,-0.007604426704347134,-0.7072018384933472,0.7069138288497925,73335012
22-May-2020 17:02:32.934,0.008976062759757042,32977,73335002,6219,-0.007577011361718178,-0.70720374584198,0.7069127559661865,73335013
22-May-2020 17:02:33.934,0.00895041972398758,32977,73335002,6219,-0.007553037256002426,-0.7072044610977173,0.7069123983383179,73335014
22-May-2020 17:02:34.934,0.008926667273044586,32977,73335002,6219,-0.007528371177613735,-0.7072038650512695,0.7069137096405029,73335015
22-May-2020 17:02:35.934,0.00890062190592289,32977,73335002,6219,-0.0075010014697909355,-0.7072045803070068,0.7069135904312134,73335016
22-May-2020 17:02:36.934,0.008874213322997093,32977,73335002,6219,-0.007476492784917355,-0.7072051763534546,0.7069137096405029,73335017
22-May-2020 17:02:37.934,0.008845901116728783,32977,73335002,6219,-0.007452834397554398,-0.7072043418884277,0.7069151401519775,73335018
22-May-2020 17:02:38.934,0.008817428722977638,32977,73335002,6219,-0.007422812283039093,-0.7072036266326904,0.7069164514541626,73335019
22-May-2020 17:02:39.934,0.008793331682682037,32977,73335002,6219,-0.007399626076221466,-0.7072039842605591,0.7069165706634521,73335020
22-May-2020 17:02:40.934,0.008768642321228981,32977,73335002,6219,-0.007373069413006306,-0.7072048187255859,0.7069164514541626,73335021
22-May-2020 17:02:41.934,0.00874168612062931,32977,73335002,6219,-0.007348053157329559,-0.7072058916091919,0.7069156169891357,73335022
22-May-2020 17:02:42.934,0.00871620886027813,32977,73335002,6219,-0.0073201097548007965,-0.7072055339813232,0.7069165706634521,73335023
22-May-2020 17:02:43.934,0.008690863847732544,32977,73335002,6219,-0.007298238575458527,-0.7072052955627441,0.706917405128479,73335024
22-May-2020 17:02:44.934,0.00867096520960331,32977,73335002,6219,-0.0072745345532894135,-0.7072045803070068,0.7069187164306641,73335025
22-May-2020 17:02:45.934,0.008641466498374939,32977,73335002,6219,-0.007248006761074066,-0.7072064876556396,0.7069172859191895,73335026
22-May-2020 17:02:46.934,0.008612919598817825,32977,73335002,6219,-0.007220185361802578,-0.7072068452835083,0.7069176435470581,73335027
22-May-2020 17:02:47.934,0.00858909823000431,32977,73335002,6219,-0.007197011262178421,-0.707207441329956,0.7069177627563477,73335028
22-May-2020 17:02:48.934,0.008565785363316536,32977,73335002,6219,-0.007170076481997967,-0.7072099447250366,0.7069156169891357,73335029
22-May-2020 17:02:49.934,0.008538441732525826,32977,73335002,6219,-0.007144319824874401,-0.7072083950042725,0.7069177627563477,73335030
22-May-2020 17:02:50.934,0.008510036394000053,32977,73335002,6219,-0.007117316126823425,-0.7072070837020874,0.70691978931427,73335031
22-May-2020 17:02:51.934,0.008490389212965965,32977,73335002,6219,-0.0070893121883273125,-0.707209587097168,0.7069178819656372,73335032
22-May-2020 17:02:52.934,0.00845956802368164,32977,73335034,6219,-0.007060128264129162,-0.7072080373764038,0.7069200277328491,73335033
22-May-2020 17:02:53.934,0.008434722200036049,32977,73335034,6219,-0.007042554207146168,-0.707207202911377,0.7069215774536133,73335034
22-May-2020 17:02:54.934,0.00841040164232254,32977,73335034,6219,-0.007012062706053257,-0.7072075605392456,0.7069213390350342,73335035
22-May-2020 17:02:55.934,0.008383754640817642,32977,73335034,6219,-0.006985628977417946,-0.707208514213562,0.7069212198257446,73335036
22-May-2020 17:02:56.934,0.00836133025586605,32977,73335034,6219,-0.006964927539229393,-0.7072087526321411,0.7069213390350342,73335037
22-May-2020 17:02:57.934,0.00833779014647007,32977,73335034,6219,-0.0069384826347231865,-0.7072069644927979,0.7069236040115356,73335038
22-May-2020 17:02:58.934,0.0083081666380167,33009,73335034,6219,-0.006912180222570896,-0.7072113752365112,0.7069199085235596,73335039
22-May-2020 17:02:59.934,0.008280053734779358,33009,73335034,6219,-0.00688517838716507,-0.7072112560272217,0.7069206237792969,73335040
22-May-2020 17:03:00.934,0.008252996951341629,33009,73335034,6219,-0.006856114603579044,-0.707211971282959,0.7069205045700073,73335041
22-May-2020 17:03:01.934,0.008230239152908325,33009,73335034,6219,-0.006836051121354103,-0.7072110176086426,0.7069219350814819,73335042
22-May-2020 17:03:02.934,0.008204508572816849,33009,73335034,6219,-0.0068095652386546135,-0.7072106599807739,0.7069227695465088,73335043
22-May-2020 17:03:03.934,0.008178804069757462,33009,73335034,6219,-0.0067827943712472916,-0.7072117328643799,0.7069222927093506,73335044
22-May-2020 17:03:04.934,0.008154593408107758,33009,73335034,6219,-0.006758186966180801,-0.7072130441665649,0.7069215774536133,73335045
22-May-2020 17:03:05.934,0.008126383647322655,33009,73335034,6219,-0.006731231696903706,-0.7072122097015381,0.7069231271743774,73335046
22-May-2020 17:03:06.934,0.00809861347079277,33009,73335034,6219,-0.006704457104206085,-0.7072125673294067,0.706923246383667,73335047
22-May-2020 17:03:07.934,0.008075248450040817,33009,73335034,6219,-0.006678021512925625,-0.7072144746780396,0.7069216966629028,73335048
22-May-2020 17:03:08.934,0.008044015616178513,33009,73335034,6219,-0.00665043480694294,-0.7072142362594604,0.7069225311279297,73335049
22-May-2020 17:03:09.934,0.0080195851624012,33009,73335034,6219,-0.006628064438700676,-0.7072131633758545,0.7069242000579834,73335050
22-May-2020 17:03:10.934,0.007996656000614166,33009,73335034,6219,-0.006602001376450062,-0.7072129249572754,0.7069247961044312,73335051
22-May-2020 17:03:11.934,0.007971877232193947,33009,73335034,6219,-0.006572414189577103,-0.7072156667709351,0.7069227695465088,73335052
22-May-2020 17:03:12.934,0.00794287957251072,33009,73335034,6219,-0.0065523786470294,-0.7072134017944336,0.7069257497787476,73335053
22-May-2020 17:03:13.934,0.007918428629636765,33009,73335034,6219,-0.006524338386952877,-0.7072142362594604,0.7069253921508789,73335054
22-May-2020 17:03:14.934,0.007897766306996346,33009,73335034,6219,-0.006497631780803204,-0.7072145938873291,0.7069251537322998,73335055
22-May-2020 17:03:15.934,0.007869746536016464,33009,73335034,6219,-0.006474043242633343,-0.7072157859802246,0.706924557685852,73335056
22-May-2020 17:03:16.934,0.007843032479286194,33009,73335034,6219,-0.006451532244682312,-0.7072174549102783,0.7069233655929565,73335057
22-May-2020 17:03:17.934,0.007818114012479782,33009,73335034,6219,-0.006420898251235485,-0.7072174549102783,0.7069239616394043,73335058
22-May-2020 17:03:18.934,0.007788727059960365,33009,73335034,6219,-0.006393151357769966,-0.7072170972824097,0.7069250345230103,73335059
22-May-2020 17:03:19.934,0.0077601270750164986,33009,73335034,6219,-0.00636737234890461,-0.707217812538147,0.7069250345230103,73335060
22-May-2020 17:03:20.934,0.007738061249256134,33009,73335034,6219,-0.006341484375298023,-0.7072190046310425,0.7069239616394043,73335061
22-May-2020 17:03:21.934,0.007710770703852177,33009,73335034,6219,-0.0063153645023703575,-0.7072172164916992,0.7069263458251953,73335062
22-May-2020 17:03:22.934,0.007682548835873604,33009,73335034,6219,-0.006292091682553291,-0.7072165012359619,0.7069278955459595,73335063
22-May-2020 17:03:23.934,0.007660687901079655,33009,73335034,6219,-0.006263189949095249,-0.7072197198867798,0.7069252729415894,73335064
22-May-2020 17:03:24.934,0.00763534102588892,33009,73335066,6219,-0.006237616762518883,-0.7072168588638306,0.7069282531738281,73335065
22-May-2020 17:03:25.934,0.007604688405990601,33009,73335066,6219,-0.00621709693223238,-0.7072155475616455,0.7069301605224609,73335066
22-May-2020 17:03:26.934,0.007583975791931152,33009,73335066,6219,-0.006188184954226017,-0.7072182893753052,0.706928014755249,73335067
22-May-2020 17:03:27.934,0.007561521604657173,33009,73335066,6219,-0.006160801276564598,-0.7072213888168335,0.7069251537322998,73335068
22-May-2020 17:03:28.934,0.0075378138571977615,33009,73335066,6219,-0.006148978136479855,-0.7072168588638306,0.7069298028945923,73335069
22-May-2020 17:03:29.934,0.007507159374654293,33009,73335066,6219,-0.0061148470267653465,-0.7072194814682007,0.7069278955459595,73335070
22-May-2020 17:03:30.934,0.007490293122828007,33041,73335066,6219,-0.006085528992116451,-0.7072186470031738,0.7069294452667236,73335071
22-May-2020 17:03:31.934,0.007453572005033493,33041,73335066,6219,-0.006060347892343998,-0.7072198390960693,0.7069287300109863,73335072
22-May-2020 17:03:32.934,0.00742665771394968,33041,73335066,6219,-0.006036440841853619,-0.7072199583053589,0.706929087638855,73335073
22-May-2020 17:03:33.934,0.007403837516903877,33041,73335066,6219,-0.006006966345012188,-0.7072197198867798,0.7069299221038818,73335074
22-May-2020 17:03:34.934,0.007375022396445274,33041,73335066,6219,-0.005983276292681694,-0.7072210311889648,0.706929087638855,73335075
22-May-2020 17:03:35.934,0.007347045466303825,33041,73335066,6219,-0.005956530570983887,-0.7072204351425171,0.70693039894104,73335076
22-May-2020 17:03:36.934,0.007325490936636925,33041,73335066,6219,-0.005930536426603794,-0.7072221040725708,0.7069289684295654,73335077
22-May-2020 17:03:37.934,0.007301004603505135,33041,73335066,6219,-0.005903656594455242,-0.7072227001190186,0.706929087638855,73335078
22-May-2020 17:03:38.934,0.0072679780423641205,33041,73335066,6219,-0.005877809599041939,-0.7072211503982544,0.7069311141967773,73335079
22-May-2020 17:03:39.934,0.007248234003782272,33041,73335066,6219,-0.005851658992469311,-0.7072230577468872,0.7069294452667236,73335080
22-May-2020 17:03:40.934,0.0072243427857756615,33041,73335066,6219,-0.00582455936819315,-0.7072237730026245,0.7069293260574341,73335081
22-May-2020 17:03:41.934,0.007196171209216118,33041,73335066,6219,-0.005803752690553665,-0.7072230577468872,0.70693039894104,73335082
22-May-2020 17:03:42.934,0.007178894244134426,33041,73335066,6219,-0.0057788873091340065,-0.7072218656539917,0.7069320678710938,73335083
22-May-2020 17:03:43.934,0.0071547310799360275,33041,73335066,6219,-0.005753396078944206,-0.707221508026123,0.7069330215454102,73335084
22-May-2020 17:03:44.934,0.007116595283150673,33041,73335066,6219,-0.005724414251744747,-0.7072211503982544,0.7069334983825684,73335085
22-May-2020 17:03:45.934,0.00709379930049181,33041,73335066,6219,-0.005699454806745052,-0.7072228193283081,0.7069326639175415,73335086
22-May-2020 17:03:46.934,0.007070824503898621,33041,73335066,6219,-0.005666947923600674,-0.7072246074676514,0.706931471824646,73335087
22-May-2020 17:03:47.934,0.007040711119771004,33041,73335066,6219,-0.005647416226565838,-0.7072242498397827,0.7069321870803833,73335088
22-May-2020 17:03:48.934,0.0070142801851034164,33041,73335066,6219,-0.005620308220386505,-0.7072241306304932,0.7069326639175415,73335089
22-May-2020 17:03:49.934,0.006993032991886139,33041,73335066,6219,-0.005592012777924538,-0.70722496509552,0.7069323062896729,73335090
22-May-2020 17:03:50.934,0.006963886320590973,33041,73335066,6219,-0.00557041447609663,-0.7072268724441528,0.7069306373596191,73335091
22-May-2020 17:03:51.934,0.006935927085578442,33041,73335066,6219,-0.005547697655856609,-0.7072271108627319,0.7069311141967773,73335092
22-May-2020 17:03:52.934,0.006915499456226826,33041,73335066,6219,-0.005519341677427292,-0.7072248458862305,0.7069334983825684,73335093
22-May-2020 17:03:53.934,0.006887055933475494,33041,73335066,6219,-0.0054888008162379265,-0.7072263956069946,0.706932783126831,73335094
22-May-2020 17:03:54.934,0.006860034540295601,33041,73335066,6219,-0.005468294955790043,-0.7072250843048096,0.7069343328475952,73335095
22-May-2020 17:03:55.934,0.006833887659013271,33041,73335066,6219,-0.005440475419163704,-0.7072242498397827,0.7069357633590698,73335096
22-May-2020 17:03:56.934,0.006807854399085045,33041,73335098,6219,-0.005411852151155472,-0.7072235345840454,0.7069367170333862,73335097
22-May-2020 17:03:57.934,0.006780258379876614,33041,73335098,6219,-0.005386941134929657,-0.7072238922119141,0.7069367170333862,73335098
22-May-2020 17:03:58.934,0.00675900187343359,33041,73335098,6219,-0.0053668273612856865,-0.7072281837463379,0.7069329023361206,73335099
22-May-2020 17:03:59.934,0.0067355940118432045,33041,73335098,6219,-0.005339016206562519,-0.7072277069091797,0.706933856010437,73335100
22-May-2020 17:04:00.934,0.0067088063806295395,33041,73335098,6219,-0.005313818342983723,-0.7072286605834961,0.7069333791732788,73335101
22-May-2020 17:04:01.934,0.006684357300400734,33041,73335098,6219,-0.005287929438054562,-0.707228422164917,0.7069339752197266,73335102
22-May-2020 17:04:02.934,0.006655569188296795,33073,73335098,6219,-0.005262283608317375,-0.7072291374206543,0.7069337368011475,73335103
22-May-2020 17:04:03.934,0.006628986448049545,33073,73335098,6219,-0.005234776996076107,-0.7072278261184692,0.7069356441497803,73335104
22-May-2020 17:04:04.934,0.006606035865843296,33073,73335098,6219,-0.0052117593586444855,-0.7072248458862305,0.7069389820098877,73335105
22-May-2020 17:04:05.934,0.006580323912203312,33073,73335098,6219,-0.005184241570532322,-0.7072268724441528,0.7069374322891235,73335106
22-May-2020 17:04:06.934,0.006553475745022297,33073,73335098,6219,-0.00515960156917572,-0.7072268724441528,0.7069377899169922,73335107
22-May-2020 17:04:07.934,0.006527618505060673,33073,73335098,6219,-0.005134562961757183,-0.7072271108627319,0.7069381475448608,73335108
22-May-2020 17:04:08.934,0.006506168283522129,33073,73335098,6219,-0.0051084524020552635,-0.7072277069091797,0.7069374322891235,73335109
22-May-2020 17:04:09.934,0.006478737108409405,33073,73335098,6219,-0.005084180273115635,-0.7072269916534424,0.7069388628005981,73335110
22-May-2020 17:04:10.934,0.006445177830755711,33073,73335098,6219,-0.005054570734500885,-0.7072293758392334,0.7069370746612549,73335111
22-May-2020 17:04:11.934,0.006423487327992916,33073,73335098,6219,-0.005030636675655842,-0.7072277069091797,0.7069391012191772,73335112
22-May-2020 17:04:12.934,0.00639755092561245,33073,73335098,6219,-0.005002819001674652,-0.7072269916534424,0.7069404125213623,73335113
22-May-2020 17:04:13.934,0.006371467374265194,33073,73335098,6219,-0.004979442805051804,-0.7072292566299438,0.7069382667541504,73335114
22-May-2020 17:04:14.934,0.00634737778455019,33073,73335098,6219,-0.004951304756104946,-0.707229733467102,0.7069383859634399,73335115
22-May-2020 17:04:15.934,0.006321431137621403,33073,73335098,6219,-0.004928050562739372,-0.7072268724441528,0.7069417238235474,73335116
22-May-2020 17:04:16.934,0.006296353414654732,33073,73335098,6219,-0.004896944388747215,-0.7072277069091797,0.7069412469863892,73335117
22-May-2020 17:04:17.934,0.006271352991461754,33073,73335098,6219,-0.004875313490629196,-0.707227349281311,0.7069418430328369,73335118
22-May-2020 17:04:18.934,0.006244612857699394,33073,73335098,6219,-0.004849860444664955,-0.7072303295135498,0.7069394588470459,73335119
22-May-2020 17:04:19.934,0.006218411959707737,33073,73335098,6219,-0.004822705872356892,-0.7072275876998901,0.7069423198699951,73335120
22-May-2020 17:04:20.934,0.006192957051098347,33073,73335098,6219,-0.004797863774001598,-0.707229495048523,0.7069408893585205,73335121
22-May-2020 17:04:21.934,0.006167412735521793,33073,73335098,6219,-0.004774648696184158,-0.7072296142578125,0.7069411277770996,73335122
22-May-2020 17:04:22.934,0.006141453981399536,33073,73335098,6219,-0.00474859494715929,-0.7072288990020752,0.7069423198699951,73335123
22-May-2020 17:04:23.934,0.006115742959082127,33073,73335098,6219,-0.004722124896943569,-0.7072292566299438,0.7069424390792847,73335124
22-May-2020 17:04:24.934,0.006092093884944916,33073,73335098,6219,-0.004695724695920944,-0.7072280645370483,0.7069438695907593,73335125
22-May-2020 17:04:25.934,0.006059623323380947,33073,73335098,6219,-0.004669024609029293,-0.7072304487228394,0.7069419622421265,73335126
22-May-2020 17:04:26.934,0.0060343435034155846,33073,73335098,6219,-0.0046384455636143684,-0.707229733467102,0.7069433927536011,73335127
22-May-2020 17:04:27.934,0.006011318415403366,33073,73335098,6219,-0.004612998105585575,-0.707231879234314,0.7069414854049683,73335128
22-May-2020 17:04:28.934,0.005983303301036358,33073,73335130,6212,-0.004587952978909016,-0.7072333097457886,0.7069405317306519,73335129
22-May-2020 17:04:29.934,0.005961383692920208,33073,73335130,6212,-0.004567273892462254,-0.7072305679321289,0.7069435119628906,73335130
22-May-2020 17:04:30.934,0.005937105976045132,33073,73335130,6212,-0.004541389644145966,-0.7072304487228394,0.7069438695907593,73335131
22-May-2020 17:04:31.934,0.0059087276458740234,33073,73335130,6212,-0.004513817839324474,-0.7072325944900513,0.7069422006607056,73335132
22-May-2020 17:04:32.934,0.005884631536900997,33073,73335130,6212,-0.004488728940486908,-0.7072325944900513,0.7069425582885742,73335133
22-May-2020 17:04:33.934,0.005854775197803974,33073,73335130,6212,-0.004461363889276981,-0.7072319984436035,0.7069436311721802,73335134
22-May-2020 17:04:34.934,0.0058304620906710625,33105,73335130,6212,-0.004439801909029484,-0.7072302103042603,0.7069456577301025,73335135
22-May-2020 17:04:35.934,0.005805203691124916,33105,73335130,6212,-0.004412946291267872,-0.7072309255599976,0.7069453001022339,73335136
22-May-2020 17:04:36.934,0.005780594423413277,33105,73335130,6212,-0.004382684826850891,-0.7072334289550781,0.7069432735443115,73335137
22-May-2020 17:04:37.934,0.005751751363277435,33105,73335130,6212,-0.00435786135494709,-0.7072334289550781,0.7069437503814697,73335138
22-May-2020 17:04:38.934,0.0057264938950538635,33105,73335130,6212,-0.004330546595156193,-0.7072327136993408,0.7069448232650757,73335139
22-May-2020 17:04:39.934,0.005702345632016659,33105,73335130,6212,-0.0043031442910432816,-0.707234263420105,0.7069436311721802,73335140
22-May-2020 17:04:40.934,0.005673936568200588,33105,73335130,6212,-0.0042790938168764114,-0.7072367668151855,0.7069416046142578,73335141
22-May-2020 17:04:41.934,0.005647004581987858,33105,73335130,6212,-0.004253520630300045,-0.7072348594665527,0.7069438695907593,73335142
22-May-2020 17:04:42.934,0.005626060999929905,33105,73335130,6212,-0.004229609854519367,-0.7072311639785767,0.7069478034973145,73335143
22-May-2020 17:04:43.934,0.0055987779051065445,33105,73335130,6212,-0.0042013805359601974,-0.7072330713272095,0.7069460153579712,73335144
22-May-2020 17:04:44.934,0.005575412884354591,33105,73335130,6212,-0.004180992022156715,-0.7072345018386841,0.7069448232650757,73335145
22-May-2020 17:04:45.934,0.0055482042953372,33105,73335130,6212,-0.004154418595135212,-0.7072352170944214,0.7069445848464966,73335146
22-May-2020 17:04:46.934,0.005524160340428352,33105,73335130,6212,-0.0041281683370471,-0.7072350978851318,0.7069451808929443,73335147
22-May-2020 17:04:47.934,0.005494625307619572,33105,73335130,6212,-0.00409960001707077,-0.7072354555130005,0.7069451808929443,73335148
22-May-2020 17:04:48.934,0.005468284711241722,33105,73335130,6212,-0.004077548161149025,-0.7072365283966064,0.706944465637207,73335149
22-May-2020 17:04:49.934,0.005440624430775642,33105,73335130,6212,-0.004046278074383736,-0.7072368860244751,0.706944465637207,73335150
22-May-2020 17:04:50.934,0.005414791405200958,33105,73335130,6212,-0.004018793813884258,-0.7072364091873169,0.706945538520813,73335151
22-May-2020 17:04:51.934,0.005391254089772701,33105,73335130,6212,-0.003993939608335495,-0.7072364091873169,0.7069456577301025,73335152
22-May-2020 17:04:52.934,0.0053620291873812675,33105,73335130,6212,-0.003965158946812153,-0.7072364091873169,0.7069460153579712,73335153
22-May-2020 17:04:53.934,0.005339646711945534,33105,73335130,6212,-0.003945355303585529,-0.7072346210479736,0.7069481611251831,73335154
22-May-2020 17:04:54.934,0.005314894951879978,33105,73335130,6212,-0.003915923647582531,-0.70723557472229,0.7069476842880249,73335155
22-May-2020 17:04:55.934,0.005291363224387169,33105,73335130,6212,-0.00389750674366951,-0.7072343826293945,0.7069491147994995,73335156
22-May-2020 17:04:56.934,0.005264389328658581,33105,73335130,6212,-0.003871176391839981,-0.7072347402572632,0.7069487571716309,73335157
22-May-2020 17:04:57.934,0.005238824523985386,33105,73335130,6212,-0.003841701429337263,-0.707237958908081,0.7069460153579712,73335158
22-May-2020 17:04:58.934,0.005211429670453072,33105,73335130,6212,-0.0038187000900506973,-0.7072381973266602,0.7069461345672607,73335159
22-May-2020 17:04:59.934,0.005187989212572575,33105,73335130,6212,-0.0037904405035078526,-0.7072402238845825,0.7069443464279175,73335160
22-May-2020 17:05:00.934,0.005159977823495865,33105,73335162,6219,-0.003764646127820015,-0.7072410583496094,0.7069438695907593,73335161
22-May-2020 17:05:01.934,0.005135318264365196,33105,73335162,6219,-0.0037397942505776882,-0.7072407007217407,0.706944465637207,73335162
22-May-2020 17:05:02.934,0.005105803720653057,33105,73335162,6219,-0.003707736264914274,-0.7072385549545288,0.7069472074508667,73335163
22-May-2020 17:05:03.934,0.005080076865851879,33105,73335162,6219,-0.0036820699460804462,-0.7072387933731079,0.7069472074508667,73335164
22-May-2020 17:05:04.934,0.00505369808524847,33105,73335162,6219,-0.0036551575176417828,-0.7072385549545288,0.7069478034973145,73335165
22-May-2020 17:05:05.934,0.00502884853631258,33105,73335162,6219,-0.003631290514022112,-0.7072391510009766,0.7069476842880249,73335166
22-May-2020 17:05:06.934,0.0050058988854289055,33137,73335162,6219,-0.003602520562708378,-0.7072387933731079,0.7069483995437622,73335167
22-May-2020 17:05:07.934,0.004976896569132805,33137,73335162,6219,-0.0035820044577121735,-0.7072404623031616,0.7069470882415771,73335168
22-May-2020 17:05:08.934,0.004953853785991669,33137,73335162,6219,-0.0035578226670622826,-0.7072407007217407,0.706946849822998,73335169
22-May-2020 17:05:09.934,0.004930497147142887,33137,73335162,6219,-0.0035298564471304417,-0.7072417736053467,0.7069462537765503,73335170
22-May-2020 17:05:10.934,0.004903560504317284,33137,73335162,6219,-0.003505387343466282,-0.7072410583496094,0.7069473266601562,73335171
22-May-2020 17:05:11.934,0.004872213117778301,33137,73335162,6219,-0.00348484143614769,-0.7072418928146362,0.706946611404419,73335172
22-May-2020 17:05:12.934,0.004852507263422012,33137,73335162,6219,-0.0034551811404526234,-0.7072423696517944,0.7069463729858398,73335173
22-May-2020 17:05:13.934,0.004823715426027775,33137,73335162,6219,-0.0034244563430547714,-0.7072422504425049,0.7069469690322876,73335174
22-May-2020 17:05:14.934,0.004796548746526241,33137,73335162,6219,-0.0034007509239017963,-0.7072417736053467,0.7069474458694458,73335175
22-May-2020 17:05:15.934,0.004772416315972805,33137,73335162,6219,-0.003372505772858858,-0.707242488861084,0.7069470882415771,73335176
22-May-2020 17:05:16.934,0.004746647551655769,33137,73335162,6219,-0.00334687577560544,-0.7072434425354004,0.706946611404419,73335177
22-May-2020 17:05:17.934,0.004721882753074169,33137,73335162,6219,-0.0033225645311176777,-0.7072426080703735,0.7069478034973145,73335178
22-May-2020 17:05:18.934,0.004695035517215729,33137,73335162,6219,-0.0032982295379042625,-0.7072426080703735,0.7069480419158936,73335179
22-May-2020 17:05:19.934,0.004671934060752392,33137,73335162,6219,-0.0032722782343626022,-0.7072428464889526,0.7069480419158936,73335180
22-May-2020 17:05:20.934,0.0046459948644042015,33137,73335162,6219,-0.003247458953410387,-0.7072433233261108,0.7069478034973145,73335181
22-May-2020 17:05:21.934,0.004620332270860672,33137,73335162,6219,-0.0032239193096756935,-0.707242488861084,0.7069488763809204,73335182
22-May-2020 17:05:22.934,0.004592962563037872,33137,73335162,6219,-0.003195168450474739,-0.707242488861084,0.7069492340087891,73335183
22-May-2020 17:05:23.934,0.004567069001495838,33137,73335162,6219,-0.0031674266792833805,-0.7072445154190063,0.7069475650787354,73335184
22-May-2020 17:05:24.934,0.004544160328805447,33137,73335162,6219,-0.0031518880277872086,-0.7072409391403198,0.7069512605667114,73335185
22-May-2020 17:05:25.934,0.0045183803886175156,33137,73335162,6219,-0.003122018650174141,-0.7072430849075317,0.7069493532180786,73335186
22-May-2020 17:05:26.934,0.004493837244808674,33137,73335162,6219,-0.003092531580477953,-0.7072436809539795,0.7069492340087891,73335187
22-May-2020 17:05:27.934,0.004465408623218536,33137,73335162,6219,-0.003066854551434517,-0.7072458267211914,0.7069473266601562,73335188
22-May-2020 17:05:28.934,0.004442151635885239,33137,73335162,6219,-0.003044925630092621,-0.7072426080703735,0.7069507837295532,73335189
22-May-2020 17:05:29.934,0.004420870915055275,33137,73335162,6219,-0.0030183298513293266,-0.7072422504425049,0.706951379776001,73335190
22-May-2020 17:05:30.934,0.004390256479382515,33137,73335162,6219,-0.0029917131178081036,-0.7072426080703735,0.706951379776001,73335191
22-May-2020 17:05:31.934,0.004362927749752998,33137,73335162,6219,-0.002969087101519108,-0.7072423696517944,0.7069518566131592,73335192
22-May-2020 17:05:32.934,0.00434114970266819,33137,73335194,6212,-0.0029378063045442104,-0.707242488861084,0.7069519758224487,73335193
22-May-2020 17:05:33.934,0.004311674274504185,33137,73335194,6212,-0.002905160654336214,-0.7072466611862183,0.7069480419158936,73335194
22-May-2020 17:05:34.934,0.00428378488868475,33137,73335194,6212,-0.0028925887309014797,-0.7072421312332153,0.706952691078186,73335195
22-May-2020 17:05:35.934,0.0042596179991960526,33137,73335194,6212,-0.002859907690435648,-0.7072443962097168,0.7069509029388428,73335196
22-May-2020 17:05:36.934,0.004238375462591648,33137,73335194,6212,-0.0028350702486932278,-0.7072445154190063,0.7069511413574219,73335197
22-May-2020 17:05:37.934,0.004207049496471882,33137,73335194,6212,-0.002817037981003523,-0.707243800163269,0.7069519758224487,73335198
22-May-2020 17:05:38.934,0.004182207398116589,33169,73335194,6212,-0.002785986755043268,-0.7072455883026123,0.7069504261016846,73335199
22-May-2020 17:05:39.934,0.004159328527748585,33169,73335194,6212,-0.002757648006081581,-0.7072457075119019,0.7069506645202637,73335200
22-May-2020 17:05:40.934,0.004130273126065731,33169,73335194,6212,-0.002730465494096279,-0.707243800163269,0.7069529294967651,73335201
22-May-2020 17:05:41.934,0.004102805629372597,33169,73335194,6212,-0.002706653904169798,-0.707242488861084,0.7069545984268188,73335202
22-May-2020 17:05:42.934,0.004079112783074379,33169,73335194,6212,-0.0026811035349965096,-0.7072455883026123,0.7069512605667114,73335203
22-May-2020 17:05:43.934,0.004049166105687618,33169,73335194,6212,-0.0026498748920857906,-0.7072449922561646,0.7069525718688965,73335204
22-May-2020 17:05:44.934,0.004026380367577076,33169,73335194,6212,-0.0026301550678908825,-0.7072439193725586,0.7069534063339233,73335205
22-May-2020 17:05:45.934,0.003999300301074982,33169,73335194,6212,-0.0026048035360872746,-0.7072453498840332,0.7069522142410278,73335206
22-May-2020 17:05:46.934,0.003980209119617939,33169,73335194,6212,-0.002580756787210703,-0.7072473764419556,0.7069505453109741,73335207
22-May-2020 17:05:47.934,0.003954372368752956,33169,73335194,6212,-0.002556351013481617,-0.7072468996047974,0.7069512605667114,73335208
22-May-2020 17:05:48.934,0.003926175646483898,33169,73335194,6212,-0.002531613688915968,-0.7072446346282959,0.7069538831710815,73335209
22-May-2020 17:05:49.934,0.003897569142282009,33169,73335194,6212,-0.0024990281090140343,-0.7072458267211914,0.7069530487060547,73335210
22-May-2020 17:05:50.934,0.0038708155043423176,33169,73335194,6212,-0.002470610663294792,-0.7072473764419556,0.7069517374038696,73335211
22-May-2020 17:05:51.934,0.003841749858111143,33169,73335194,6212,-0.002449338324368,-0.7072452306747437,0.7069540023803711,73335212
22-May-2020 17:05:52.934,0.0038176830857992172,33169,73335194,6212,-0.002419558819383383,-0.707244873046875,0.7069545984268188,73335213
22-May-2020 17:05:53.934,0.003795490600168705,33169,73335194,6212,-0.002393087837845087,-0.7072482109069824,0.7069516181945801,73335214
22-May-2020 17:05:54.934,0.0037696529179811478,33169,73335194,6212,-0.0023722443729639053,-0.7072476148605347,0.7069519758224487,73335215
22-May-2020 17:05:55.934,0.0037435865961015224,33169,73335194,6212,-0.0023499494418501854,-0.7072464227676392,0.7069534063339233,73335216
22-May-2020 17:05:56.934,0.0037214327603578568,33169,73335194,6212,-0.002319648861885071,-0.7072474956512451,0.7069525718688965,73335217
22-May-2020 17:05:57.934,0.0036938698031008244,33169,73335194,6212,-0.0022949539124965668,-0.7072479724884033,0.7069523334503174,73335218
22-May-2020 17:05:58.934,0.0036652549169957638,33169,73335194,6212,-0.002271513920277357,-0.7072480916976929,0.7069525718688965,73335219
22-May-2020 17:05:59.934,0.0036399695090949535,33169,73335194,6212,-0.002236164640635252,-0.7072470188140869,0.7069540023803711,73335220
22-May-2020 17:06:00.934,0.0036091110669076443,33169,73335194,6212,-0.0022090179845690727,-0.7072498798370361,0.706951379776001,73335221
22-May-2020 17:06:01.934,0.0035822223871946335,33169,73335194,6212,-0.0021909992210566998,-0.7072499990463257,0.706951379776001,73335222
22-May-2020 17:06:02.934,0.003564127255231142,33169,73335194,6212,-0.0021629221737384796,-0.7072501182556152,0.7069516181945801,73335223
22-May-2020 17:06:03.934,0.003537848126143217,33169,73335194,6212,-0.0021366002038121223,-0.7072490453720093,0.7069529294967651,73335224
22-May-2020 17:06:04.934,0.003504923079162836,33169,73335226,6219,-0.002116383984684944,-0.7072471380233765,0.7069549560546875,73335225
22-May-2020 17:06:05.934,0.0034878402948379517,33169,73335226,6219,-0.0020863180980086327,-0.7072502374649048,0.7069522142410278,73335226
22-May-2020 17:06:06.934,0.00346539169549942,33169,73335226,6219,-0.0020571257919073105,-0.7072515487670898,0.7069511413574219,73335227
22-May-2020 17:06:07.934,0.0034307464957237244,33169,73335226,6219,-0.0020394250750541687,-0.7072468996047974,0.7069559097290039,73335228
22-May-2020 17:06:08.934,0.003408067859709263,33169,73335226,6219,-0.002010313794016838,-0.7072465419769287,0.7069560289382935,73335229
22-May-2020 17:06:09.934,0.003386048600077629,33169,73335226,6219,-0.0019773347303271294,-0.7072513103485107,0.7069517374038696,73335230
22-May-2020 17:06:10.934,0.003354479558765888,33201,73335226,6219,-0.0019577201455831528,-0.7072473764419556,0.7069559097290039,73335231
22-May-2020 17:06:11.934,0.0033263498917222023,33201,73335226,6219,-0.0019330186769366264,-0.7072480916976929,0.7069554328918457,73335232
22-May-2020 17:06:12.934,0.0033062733709812164,33201,73335226,6219,-0.0019013048149645329,-0.7072509527206421,0.7069528102874756,73335233
22-May-2020 17:06:13.934,0.003276635892689228,33201,73335226,6219,-0.0018801684491336346,-0.707251787185669,0.7069520950317383,73335234
22-May-2020 17:06:14.934,0.0032487879507243633,33201,73335226,6219,-0.001862275181338191,-0.7072526216506958,0.7069514989852905,73335235
22-May-2020 17:06:15.934,0.0032280669547617435,33201,73335226,6219,-0.0018258406780660152,-0.707255482673645,0.7069485187530518,73335236
22-May-2020 17:06:16.934,0.0032027182169258595,33201,73335226,6219,-0.0018029799684882164,-0.7072515487670898,0.7069528102874756,73335237
22-May-2020 17:06:17.934,0.0031746160238981247,33201,73335226,6219,-0.0017837539780884981,-0.707252025604248,0.7069523334503174,73335238
22-May-2020 17:06:18.934,0.003151888959109783,33201,73335226,6219,-0.0017506522126495838,-0.7072522640228271,0.7069525718688965,73335239
22-May-2020 17:06:19.934,0.0031256861984729767,33201,73335226,6219,-0.001723874593153596,-0.7072502374649048,0.7069547176361084,73335240
22-May-2020 17:06:20.934,0.0030938773415982723,33201,73335226,6219,-0.0017004571855068207,-0.707250714302063,0.7069544792175293,73335241
22-May-2020 17:06:21.934,0.0030701057985424995,33201,73335226,6219,-0.0016629842575639486,-0.70725417137146,0.7069511413574219,73335242
22-May-2020 17:06:22.934,0.003049280494451523,33201,73335226,6219,-0.0016421363689005375,-0.7072534561157227,0.7069520950317383,73335243
22-May-2020 17:06:23.934,0.003017708659172058,33201,73335226,6219,-0.0016246456652879715,-0.7072504758834839,0.7069553136825562,73335244
22-May-2020 17:06:24.934,0.0029951860196888447,33201,73335226,6219,-0.0015970992390066385,-0.7072527408599854,0.7069531679153442,73335245
22-May-2020 17:06:25.934,0.002971104346215725,33201,73335226,6219,-0.0015683353412896395,-0.7072545289993286,0.7069516181945801,73335246
22-May-2020 17:06:26.934,0.0029393979348242283,33201,73335226,6219,-0.0015449956990778446,-0.7072521448135376,0.7069541215896606,73335247
22-May-2020 17:06:27.934,0.0029162485152482986,33201,73335226,6219,-0.0015217883046716452,-0.7072521448135376,0.7069541215896606,73335248
22-May-2020 17:06:28.934,0.00289543392136693,33201,73335226,6219,-0.0014930476900190115,-0.7072552442550659,0.706951379776001,73335249
22-May-2020 17:06:29.934,0.0028674802742898464,33201,73335226,6219,-0.0014703136403113604,-0.7072557210922241,0.7069507837295532,73335250
22-May-2020 17:06:30.934,0.0028412831015884876,33201,73335226,6219,-0.0014471616595983505,-0.7072546482086182,0.7069519758224487,73335251
22-May-2020 17:06:31.934,0.002820724155753851,33201,73335226,6219,-0.0014137430116534233,-0.7072535753250122,0.7069534063339233,73335252
22-May-2020 17:06:32.934,0.0027927416376769543,33201,73335226,6219,-0.001391401281580329,-0.7072539329528809,0.7069531679153442,73335253
22-May-2020 17:06:33.934,0.0027650748379528522,33201,73335226,6219,-0.0013654250651597977,-0.7072540521621704,0.7069530487060547,73335254
22-May-2020 17:06:34.934,0.0027407691814005375,33201,73335226,6219,-0.001337667228654027,-0.7072538137435913,0.7069536447525024,73335255
22-May-2020 17:06:35.934,0.0027136942371726036,33201,73335226,6219,-0.0013106220867484808,-0.707251787185669,0.7069559097290039,73335256
22-May-2020 17:06:36.934,0.0026858877390623093,33201,73335258,6219,-0.0012877709232270718,-0.7072538137435913,0.7069540023803711,73335257
22-May-2020 17:06:37.934,0.002661630045622587,33201,73335258,6219,-0.0012597651220858097,-0.707256555557251,0.7069514989852905,73335258
22-May-2020 17:06:38.934,0.002633628435432911,33201,73335258,6219,-0.0012362825218588114,-0.7072557210922241,0.7069520950317383,73335259
22-May-2020 17:06:39.934,0.0026088906452059746,33201,73335258,6219,-0.001212839037179947,-0.7072556018829346,0.7069523334503174,73335260
22-May-2020 17:06:40.934,0.002587081864476204,33201,73335258,6219,-0.0011846430134028196,-0.707256555557251,0.7069514989852905,73335261
22-May-2020 17:06:41.935,0.002561559434980154,33201,73335258,6219,-0.001161007210612297,-0.7072570323944092,0.7069511413574219,73335262
22-May-2020 17:06:42.935,0.002535062376409769,33233,73335258,6219,-0.0011356405448168516,-0.70725417137146,0.7069542407989502,73335263
22-May-2020 17:06:43.935,0.002510564401745796,33233,73335258,6219,-0.0011070908512920141,-0.7072539329528809,0.7069544792175293,73335264
22-May-2020 17:06:44.935,0.0024831718765199184,33233,73335258,6219,-0.0010796564165502787,-0.7072547674179077,0.7069540023803711,73335265
22-May-2020 17:06:45.935,0.0024530054070055485,33233,73335258,6219,-0.001055663451552391,-0.70725417137146,0.706954836845398,73335266
22-May-2020 17:06:46.935,0.002432235050946474,33233,73335258,6219,-0.001027759164571762,-0.7072540521621704,0.706955075263977,73335267
22-May-2020 17:06:47.935,0.0024024518206715584,33233,73335258,6219,-0.0010009403340518475,-0.7072566747665405,0.7069524526596069,73335268
22-May-2020 17:06:48.935,0.0023824148811399937,33233,73335258,6219,-9.737936779856682E-4,-0.7072571516036987,0.7069519758224487,73335269
22-May-2020 17:06:49.935,0.0023512663319706917,33233,73335258,6219,-9.490856900811195E-4,-0.7072575092315674,0.7069518566131592,73335270
22-May-2020 17:06:50.935,0.002325636800378561,33233,73335258,6219,-9.247059933841228E-4,-0.707255482673645,0.7069541215896606,73335271
22-May-2020 17:06:51.935,0.002303255256265402,33233,73335258,6219,-9.000818245112896E-4,-0.7072542905807495,0.706954836845398,73335272
22-May-2020 17:06:52.935,0.0022767139598727226,33233,73335258,6219,-8.737905882298946E-4,-0.7072582244873047,0.7069517374038696,73335273
22-May-2020 17:06:53.935,0.0022514802403748035,33233,73335258,6219,-8.43726797029376E-4,-0.7072581052780151,0.7069516181945801,73335274
22-May-2020 17:06:54.935,0.002222612965852022,33233,73335258,6219,-8.26833420433104E-4,-0.70725417137146,0.7069556713104248,73335275
22-May-2020 17:06:55.935,0.002198056783527136,33233,73335258,6219,-7.931027794256806E-4,-0.7072559595108032,0.7069541215896606,73335276
22-May-2020 17:06:56.935,0.0021760123781859875,33233,73335258,6219,-7.705413736402988E-4,-0.7072552442550659,0.706954836845398,73335277
22-May-2020 17:06:57.935,0.002144784666597843,33233,73335258,6219,-7.455928716808558E-4,-0.7072547674179077,0.7069554328918457,73335278
22-May-2020 17:06:58.935,0.002117814961820841,33233,73335258,6219,-7.185738068073988E-4,-0.70725417137146,0.706956148147583,73335279
22-May-2020 17:06:59.935,0.002099018543958664,33233,73335258,6219,-6.915673147886992E-4,-0.707255482673645,0.706955075263977,73335280
22-May-2020 17:07:00.935,0.002067625056952238,33233,73335258,6219,-6.721023237332702E-4,-0.7072563171386719,0.7069543600082397,73335281
22-May-2020 17:07:01.935,0.002043931744992733,33233,73335258,6219,-6.428143242374063E-4,-0.707256555557251,0.7069540023803711,73335282
22-May-2020 17:07:02.935,0.002021385822445154,33233,73335258,6219,-6.16370583884418E-4,-0.7072570323944092,0.706953763961792,73335283
22-May-2020 17:07:03.935,0.001991082914173603,33233,73335258,6219,-5.912345368415117E-4,-0.7072567939758301,0.7069542407989502,73335284
22-May-2020 17:07:04.935,0.0019642096012830734,33233,73335258,6219,-5.633749533444643E-4,-0.7072566747665405,0.7069544792175293,73335285
22-May-2020 17:07:05.935,0.0019401453901082277,33233,73335258,6219,-5.343733355402946E-4,-0.7072557210922241,0.7069551944732666,73335286
22-May-2020 17:07:06.935,0.0019112576264888048,33233,73335258,6219,-5.077181849628687E-4,-0.70725417137146,0.7069568634033203,73335287
22-May-2020 17:07:07.935,0.0018849121406674385,33233,73335258,6219,-4.817821900360286E-4,-0.7072552442550659,0.7069560289382935,73335288
22-May-2020 17:07:08.935,0.0018627939280122519,33233,73335290,6212,-4.574785125441849E-4,-0.7072569131851196,0.7069545984268188,73335289
22-May-2020 17:07:09.935,0.0018377348314970732,33233,73335290,6212,-4.328474751673639E-4,-0.7072547674179077,0.7069567441940308,73335290
22-May-2020 17:07:10.935,0.0018125444184988737,33233,73335290,6212,-4.1313754627481103E-4,-0.7072545289993286,0.7069568634033203,73335291
22-May-2020 17:07:11.935,0.0017860110383480787,33233,73335290,6212,-3.807639004662633E-4,-0.7072569131851196,0.7069547176361084,73335292
22-May-2020 17:07:12.935,0.0017610122449696064,33233,73335290,6212,-3.609101986512542E-4,-0.7072567939758301,0.7069544792175293,73335293
22-May-2020 17:07:13.935,0.0017311235424131155,33233,73335290,6212,-3.36076773237437E-4,-0.7072552442550659,0.706956148147583,73335294
22-May-2020 17:07:14.935,0.001707370625808835,33265,73335290,6212,-3.047676873393357E-4,-0.7072566747665405,0.706955075263977,73335295
22-May-2020 17:07:15.935,0.001682192087173462,33265,73335290,6212,-2.757725305855274E-4,-0.7072581052780151,0.7069538831710815,73335296
22-May-2020 17:07:16.935,0.00165372877381742,33265,73335290,6212,-2.566730254329741E-4,-0.7072579860687256,0.7069538831710815,73335297
22-May-2020 17:07:17.935,0.0016265413723886013,33265,73335290,6212,-2.266924420837313E-4,-0.7072573900222778,0.7069547176361084,73335298
22-May-2020 17:07:18.935,0.0016063861548900604,33265,73335290,6212,-2.0181128638796508E-4,-0.7072571516036987,0.706955075263977,73335299
22-May-2020 17:07:19.935,0.0015770327299833298,33265,73335290,6212,-1.782489416655153E-4,-0.7072576284408569,0.7069543600082397,73335300
22-May-2020 17:07:20.935,0.0015540372114628553,33265,73335290,6212,-1.5540883759967983E-4,-0.7072570323944092,0.706954836845398,73335301
22-May-2020 17:07:21.935,0.001529555069282651,33265,73335290,6212,-1.2439035344868898E-4,-0.7072559595108032,0.7069565057754517,73335302
22-May-2020 17:07:22.935,0.0015030668582767248,33265,73335290,6212,-1.0200012184213847E-4,-0.7072557210922241,0.7069566249847412,73335303
22-May-2020 17:07:23.935,0.0014730016700923443,33265,73335290,6212,-7.512069714721292E-5,-0.7072569131851196,0.7069554328918457,73335304
22-May-2020 17:07:24.935,0.001449476694688201,33265,73335290,6212,-4.726267798105255E-5,-0.707256555557251,0.7069557905197144,73335305
22-May-2020 17:07:25.935,0.0014222392346709967,33265,73335290,6212,-2.1040221326984465E-5,-0.7072553634643555,0.7069569826126099,73335306
22-May-2020 17:07:26.935,0.0014009999576956034,33265,73335290,6212,4.750036168843508E-6,-0.707255482673645,0.7069568634033203,73335307
22-May-2020 17:07:27.935,0.0013735531829297543,33265,73335290,6212,3.017398194060661E-5,-0.7072583436965942,0.7069542407989502,73335308
22-May-2020 17:07:28.935,0.0013477166648954153,33265,73335290,6212,5.397030327003449E-5,-0.7072569131851196,0.7069555521011353,73335309
22-May-2020 17:07:29.935,0.0013242934364825487,33265,73335290,6212,7.81127018854022E-5,-0.7072553634643555,0.706957221031189,73335310
22-May-2020 17:07:30.935,0.0013000569306313992,33265,73335290,6212,1.0491826105862856E-4,-0.7072556018829346,0.7069569826126099,73335311
22-May-2020 17:07:31.935,0.001271816436201334,33265,73335290,6212,1.2850362691096961E-4,-0.7072575092315674,0.706955075263977,73335312
22-May-2020 17:07:32.935,0.001246700994670391,33265,73335290,6212,1.5486896154470742E-4,-0.7072556018829346,0.7069571018218994,73335313
22-May-2020 17:07:33.935,0.0012215548194944859,33265,73335290,6212,1.835329458117485E-4,-0.7072542905807495,0.706958532333374,73335314
22-May-2020 17:07:34.935,0.0011947189923375845,33265,73335290,6212,2.153389505110681E-4,-0.7072597742080688,0.7069531679153442,73335315
22-May-2020 17:07:35.935,0.001165931113064289,33265,73335290,6212,2.429214073345065E-4,-0.7072595357894897,0.7069535255432129,73335316
22-May-2020 17:07:36.935,0.0011383343953639269,33265,73335290,6212,2.6294554118067026E-4,-0.7072566747665405,0.7069562673568726,73335317
22-May-2020 17:07:37.935,0.0011125467717647552,33265,73335290,6212,2.875883365049958E-4,-0.7072558403015137,0.7069571018218994,73335318
22-May-2020 17:07:38.935,0.001086984295397997,33265,73335290,6212,3.175555029883981E-4,-0.707256555557251,0.7069566249847412,73335319
22-May-2020 17:07:39.935,0.001062258379533887,33265,73335290,6212,3.396182437427342E-4,-0.7072585821151733,0.7069544792175293,73335320
22-May-2020 17:07:40.935,0.0010358837898820639,33265,73335322,6219,3.6159419687464833E-4,-0.7072557210922241,0.7069573402404785,73335321
22-May-2020 17:07:41.935,0.0010132209863513708,33265,73335322,6219,3.861453733406961E-4,-0.707255482673645,0.7069576978683472,73335322
22-May-2020 17:07:42.935,9.905996266752481E-4,33265,73335322,6219,4.1627854807302356E-4,-0.7072591781616211,0.7069540023803711,73335323
22-May-2020 17:07:43.935,9.616122115403414E-4,33265,73335322,6219,4.4212862849235535E-4,-0.7072573900222778,0.7069557905197144,73335324
22-May-2020 17:07:44.935,9.334462229162455E-4,33265,73335322,6219,4.6861317241564393E-4,-0.7072550058364868,0.7069582939147949,73335325
22-May-2020 17:07:45.935,9.112826082855463E-4,33265,73335322,6219,4.966572159901261E-4,-0.70725417137146,0.7069587707519531,73335326
22-May-2020 17:07:46.935,8.832050953060389E-4,33297,73335322,6219,5.310814594849944E-4,-0.7072591781616211,0.7069538831710815,73335327
22-May-2020 17:07:47.935,8.56651458889246E-4,33297,73335322,6219,5.481663392856717E-4,-0.7072559595108032,0.706957221031189,73335328
22-May-2020 17:07:48.935,8.346014656126499E-4,33297,73335322,6219,5.735483719035983E-4,-0.707255482673645,0.7069575786590576,73335329
22-May-2020 17:07:49.935,8.065988076850772E-4,33297,73335322,6219,5.992633523419499E-4,-0.7072551250457764,0.7069580554962158,73335330
22-May-2020 17:07:50.935,7.78661691583693E-4,33297,73335322,6219,6.199699128046632E-4,-0.7072587013244629,0.7069545984268188,73335331
22-May-2020 17:07:51.935,7.544076070189476E-4,33297,73335322,6219,6.509547820314765E-4,-0.7072590589523315,0.7069541215896606,73335332
22-May-2020 17:07:52.935,7.236339151859283E-4,33297,73335322,6219,6.846347823739052E-4,-0.707261323928833,0.7069518566131592,73335333
22-May-2020 17:07:53.935,6.986060179769993E-4,33297,73335322,6219,7.059966446831822E-4,-0.7072603702545166,0.7069528102874756,73335334
22-May-2020 17:07:54.935,6.768499733880162E-4,33297,73335322,6219,7.351344684138894E-4,-0.7072626352310181,0.7069506645202637,73335335
22-May-2020 17:07:55.935,6.502884207293391E-4,33297,73335322,6219,7.606784347444773E-4,-0.7072603702545166,0.7069530487060547,73335336
22-May-2020 17:07:56.935,6.272135069593787E-4,33297,73335322,6219,7.762840250506997E-4,-0.7072558403015137,0.7069574594497681,73335337
22-May-2020 17:07:57.935,6.044424371793866E-4,33297,73335322,6219,8.027488365769386E-4,-0.7072566747665405,0.7069562673568726,73335338
22-May-2020 17:07:58.935,5.793628515675664E-4,33297,73335322,6219,8.306470699608326E-4,-0.707258939743042,0.7069541215896606,73335339
22-May-2020 17:07:59.935,5.494881188496947E-4,33297,73335322,6219,8.531408384442329E-4,-0.7072575092315674,0.7069554328918457,73335340
22-May-2020 17:08:00.935,5.226058419793844E-4,33297,73335322,6219,8.786340476945043E-4,-0.7072570323944092,0.7069559097290039,73335341
22-May-2020 17:08:01.935,5.024011479690671E-4,33297,73335322,6219,9.112644474953413E-4,-0.7072622776031494,0.7069505453109741,73335342
22-May-2020 17:08:02.935,4.7079211799427867E-4,33297,73335322,6219,9.298654040321708E-4,-0.7072615623474121,0.706951379776001,73335343
22-May-2020 17:08:03.935,4.440893535502255E-4,33297,73335322,6219,9.586898377165198E-4,-0.7072610855102539,0.7069520950317383,73335344
22-May-2020 17:08:04.935,4.2071001371368766E-4,33297,73335322,6219,9.910869412124157E-4,-0.7072615623474121,0.7069516181945801,73335345
22-May-2020 17:08:05.935,3.932687686756253E-4,33297,73335322,6219,0.0010129788424819708,-0.7072592973709106,0.7069538831710815,73335346
22-May-2020 17:08:06.935,3.681895905174315E-4,33297,73335322,6219,0.001036148751154542,-0.7072595357894897,0.7069535255432129,73335347
22-May-2020 17:08:07.935,3.45734937582165E-4,33297,73335322,6219,0.0010657908860594034,-0.7072608470916748,0.7069522142410278,73335348
22-May-2020 17:08:08.935,3.1833432149142027E-4,33297,73335322,6219,0.0010862404014915228,-0.7072553634643555,0.7069573402404785,73335349
22-May-2020 17:08:09.935,2.9166857711970806E-4,33297,73335322,6219,0.001111570280045271,-0.7072571516036987,0.7069555521011353,73335350
22-May-2020 17:08:10.935,2.6764534413814545E-4,33297,73335322,6219,0.001139521598815918,-0.7072597742080688,0.7069530487060547,73335351
22-May-2020 17:08:11.935,2.440985117573291E-4,33297,73335322,6219,0.0011609571520239115,-0.7072584629058838,0.7069543600082397,73335352
22-May-2020 17:08:12.935,2.1473097149282694E-4,33297,73335354,6212,0.0011847077403217554,-0.7072566747665405,0.7069562673568726,73335353
22-May-2020 17:08:13.935,1.8933514365926385E-4,33297,73335354,6212,0.0012150804977864027,-0.7072619199752808,0.7069507837295532,73335354
22-May-2020 17:08:14.935,1.620682596694678E-4,33297,73335354,6212,0.0012422502040863037,-0.7072614431381226,0.706951379776001,73335355
22-May-2020 17:08:15.935,1.341726165264845E-4,33297,73335354,6212,0.0012681141961365938,-0.7072588205337524,0.7069540023803711,73335356
22-May-2020 17:08:16.935,1.1021332466043532E-4,33297,73335354,6212,0.0012967223301529884,-0.7072590589523315,0.7069535255432129,73335357
22-May-2020 17:08:17.935,8.664668712299317E-5,33297,73335354,6212,0.0013210522010922432,-0.7072591781616211,0.7069534063339233,73335358
22-May-2020 17:08:18.935,5.803861131425947E-5,33329,73335354,6212,0.0013461695052683353,-0.7072569131851196,0.7069555521011353,73335359
22-May-2020 17:08:19.935,3.312169428681955E-5,33329,73335354,6212,0.0013728945050388575,-0.7072569131851196,0.7069556713104248,73335360
22-May-2020 17:08:20.935,8.704204446985386E-6,33329,73335354,6212,0.0013956145849078894,-0.7072563171386719,0.7069562673568726,73335361
22-May-2020 17:08:21.935,1.5988160157576203E-5,33329,73335354,6212,-0.0014190874062478542,0.7072569131851196,-0.7069555521011353,73335362
22-May-2020 17:08:22.935,4.107841959921643E-5,33329,73335354,6212,-0.0014468105509877205,0.7072590589523315,-0.7069530487060547,73335363
22-May-2020 17:08:23.935,6.579123146366328E-5,33329,73335354,6212,-0.0014707387890666723,0.7072579860687256,-0.7069540023803711,73335364
22-May-2020 17:08:24.935,9.182217763736844E-5,33329,73335354,6212,-0.0014956973027437925,0.7072572708129883,-0.7069547176361084,73335365
22-May-2020 17:08:25.935,1.188107708003372E-4,33329,73335354,6212,-0.001525794854387641,0.707260012626648,-0.7069518566131592,73335366
22-May-2020 17:08:26.935,1.4688950614072382E-4,33329,73335354,6212,-0.001553195295855403,0.7072590589523315,-0.7069528102874756,73335367
22-May-2020 17:08:27.935,1.745885529089719E-4,33329,73335354,6212,-0.0015787158627063036,0.7072571516036987,-0.7069545984268188,73335368
22-May-2020 17:08:28.935,1.9888777751475573E-4,33329,73335354,6212,-0.0016038201283663511,0.7072581052780151,-0.7069536447525024,73335369
22-May-2020 17:08:29.935,2.2608097060583532E-4,33329,73335354,6212,-0.0016296813264489174,0.7072585821151733,-0.7069531679153442,73335370
22-May-2020 17:08:30.935,2.5218160590156913E-4,33329,73335354,6212,-0.0016527737025171518,0.7072591781616211,-0.706952691078186,73335371
22-May-2020 17:08:31.935,2.7466152096167207E-4,33329,73335354,6212,-0.001675005303695798,0.707255482673645,-0.706956148147583,73335372
22-May-2020 17:08:32.935,3.0317349592223763E-4,33329,73335354,6212,-0.0017056111246347427,0.707257866859436,-0.7069535255432129,73335373
22-May-2020 17:08:33.935,3.299359232187271E-4,33329,73335354,6212,-0.001727652968838811,0.7072571516036987,-0.7069544792175293,73335374
22-May-2020 17:08:34.935,3.5075575578957796E-4,33329,73335354,6212,-0.001753814285621047,0.7072566747665405,-0.706954836845398,73335375
22-May-2020 17:08:35.935,3.7526205414906144E-4,33329,73335354,6212,-0.0017791208811104298,0.7072561979293823,-0.7069551944732666,73335376
22-May-2020 17:08:36.935,4.0443800389766693E-4,33329,73335354,6212,-0.0018037348054349422,0.7072576284408569,-0.7069538831710815,73335377
22-May-2020 17:08:37.935,4.335074918344617E-4,33329,73335354,6212,-0.001839145552366972,0.707260251045227,-0.7069510221481323,73335378
22-May-2020 17:08:38.935,4.5865343417972326E-4,33329,73335354,6212,-0.0018641792703419924,0.7072550058364868,-0.7069560289382935,73335379
22-May-2020 17:08:39.935,4.8547552432864904E-4,33329,73335354,6212,-0.0018904968164861202,0.70725417137146,-0.7069569826126099,73335380
22-May-2020 17:08:40.935,5.124218296259642E-4,33329,73335354,6212,-0.001915882108733058,0.7072567939758301,-0.7069541215896606,73335381
22-May-2020 17:08:41.935,5.346317775547504E-4,33329,73335354,6212,-0.0019407414365559816,0.7072587013244629,-0.7069522142410278,73335382
22-May-2020 17:08:42.935,5.598228890448809E-4,33329,73335354,6212,-0.0019622547551989555,0.7072566747665405,-0.7069542407989502,73335383
22-May-2020 17:08:43.935,5.824516993016005E-4,33329,73335354,6212,-0.001984638161957264,0.7072563171386719,-0.7069544792175293,73335384
22-May-2020 17:08:44.935,6.097257137298584E-4,33329,73335386,6219,-0.0020146765746176243,0.7072616815567017,-0.70694899559021,73335385
22-May-2020 17:08:45.935,6.374152144417167E-4,33329,73335386,6219,-0.002035851590335369,0.7072585821151733,-0.7069522142410278,73335386
22-May-2020 17:08:46.935,6.610987475141883E-4,33329,73335386,6219,-0.0020586145110428333,0.7072533369064331,-0.7069569826126099,73335387
22-May-2020 17:08:47.935,6.864588940516114E-4,33329,73335386,6219,-0.002089520450681448,0.70725417137146,-0.7069563865661621,73335388
22-May-2020 17:08:48.935,7.159769302234054E-4,33329,73335386,6219,-0.0021153115667402744,0.707255482673645,-0.7069547176361084,73335389
22-May-2020 17:08:49.935,7.470716955140233E-4,33329,73335386,6219,-0.002147314604371786,0.7072551250457764,-0.706954836845398,73335390
22-May-2020 17:08:50.935,7.690804777666926E-4,33361,73335386,6219,-0.0021730479784309864,0.7072540521621704,-0.7069559097290039,73335391
22-May-2020 17:08:51.935,7.947919657453895E-4,33361,73335386,6219,-0.0021971045061945915,0.7072546482086182,-0.7069551944732666,73335392
22-May-2020 17:08:52.935,8.208770304918289E-4,33361,73335386,6219,-0.0022215936332941055,0.7072569131851196,-0.7069529294967651,73335393
22-May-2020 17:08:53.935,8.446391439065337E-4,33361,73335386,6219,-0.002247979398816824,0.7072567939758301,-0.7069528102874756,73335394
22-May-2020 17:08:54.935,8.668673690408468E-4,33361,73335386,6219,-0.0022670961916446686,0.70725417137146,-0.7069555521011353,73335395
22-May-2020 17:08:55.935,8.948304457589984E-4,33361,73335386,6219,-0.0022905017249286175,0.7072540521621704,-0.7069554328918457,73335396
22-May-2020 17:08:56.935,9.173543658107519E-4,33361,73335386,6219,-0.0023201615549623966,0.7072566747665405,-0.7069528102874756,73335397
22-May-2020 17:08:57.935,9.444754105061293E-4,33361,73335386,6219,-0.002349040936678648,0.707255482673645,-0.7069538831710815,73335398
22-May-2020 17:08:58.935,9.737167274579406E-4,33361,73335386,6219,-0.002371682319790125,0.7072528600692749,-0.706956148147583,73335399
22-May-2020 17:08:59.935,9.955416899174452E-4,33361,73335386,6219,-0.002395767718553543,0.70725417137146,-0.7069547176361084,73335400
22-May-2020 17:09:00.935,0.0010258234106004238,33361,73335386,6219,-0.002427495550364256,0.7072560787200928,-0.706952691078186,73335401
22-May-2020 17:09:01.935,0.0010567381978034973,33361,73335386,6219,-0.002454882487654686,0.7072534561157227,-0.7069551944732666,73335402
22-May-2020 17:09:02.935,0.0010800547897815704,33361,73335386,6219,-0.002479595597833395,0.7072526216506958,-0.7069557905197144,73335403
22-May-2020 17:09:03.935,0.0011033536866307259,33361,73335386,6219,-0.0025049233809113503,0.7072545289993286,-0.706953763961792,73335404
22-May-2020 17:09:04.935,0.001132818404585123,33361,73335386,6219,-0.0025297305546700954,0.7072570323944092,-0.706951379776001,73335405
22-May-2020 17:09:05.935,0.00115491496399045,33361,73335386,6219,-0.002554954495280981,0.707255482673645,-0.7069529294967651,73335406
22-May-2020 17:09:06.935,0.0011812362354248762,33361,73335386,6219,-0.0025823088362812996,0.7072546482086182,-0.7069534063339233,73335407
22-May-2020 17:09:07.935,0.001207450870424509,33361,73335386,6219,-0.0026062666438519955,0.7072539329528809,-0.7069540023803711,73335408
22-May-2020 17:09:08.935,0.001236481824889779,33361,73335386,6219,-0.002635036129504442,0.7072563171386719,-0.7069514989852905,73335409
22-May-2020 17:09:09.935,0.0012573974672704935,33361,73335386,6219,-0.0026611965149641037,0.707251787185669,-0.7069560289382935,73335410
22-May-2020 17:09:10.935,0.0012855925597250462,33361,73335386,6219,-0.00268237991258502,0.7072488069534302,-0.7069586515426636,73335411
22-May-2020 17:09:11.935,0.0013089657295495272,33361,73335386,6219,-0.00270753912627697,0.707250714302063,-0.7069566249847412,73335412
22-May-2020 17:09:12.935,0.0013319402933120728,33361,73335386,6219,-0.0027387114241719246,0.7072545289993286,-0.706952691078186,73335413
22-May-2020 17:09:13.935,0.001360141672194004,33361,73335386,6219,-0.0027588442899286747,0.7072526216506958,-0.7069545984268188,73335414
22-May-2020 17:09:14.935,0.001384069910272956,33361,73335386,6219,-0.002783931326121092,0.7072528600692749,-0.7069541215896606,73335415
22-May-2020 17:09:15.935,0.0014113017823547125,33361,73335386,6219,-0.0028149178251624107,0.7072564363479614,-0.706950306892395,73335416
22-May-2020 17:09:16.935,0.0014425644185394049,33361,73335418,6219,-0.002841708716005087,0.7072550058364868,-0.7069517374038696,73335417
22-May-2020 17:09:17.935,0.0014695231802761555,33361,73335418,6219,-0.0028673033230006695,0.7072513103485107,-0.7069549560546875,73335418
22-May-2020 17:09:18.935,0.0014901612885296345,33361,73335418,6219,-0.0028946157544851303,0.7072523832321167,-0.706953763961792,73335419
22-May-2020 17:09:19.935,0.001515369862318039,33361,73335418,6219,-0.0029188841581344604,0.7072527408599854,-0.7069531679153442,73335420
22-May-2020 17:09:20.935,0.0015437141992151737,33361,73335418,6219,-0.002943810075521469,0.7072515487670898,-0.7069542407989502,73335421
22-May-2020 17:09:21.935,0.0015648782718926668,33361,73335418,6219,-0.0029698703438043594,0.7072498798370361,-0.7069560289382935,73335422
22-May-2020 17:09:22.935,0.0015864293090999126,33393,73335418,6219,-0.0029904632829129696,0.7072502374649048,-0.7069554328918457,73335423
22-May-2020 17:09:23.935,0.0016171212773770094,33393,73335418,6219,-0.0030142003670334816,0.7072521448135376,-0.7069532871246338,73335424
22-May-2020 17:09:24.935,0.0016410506796091795,33393,73335418,6219,-0.0030418303795158863,0.7072526216506958,-0.7069530487060547,73335425
22-May-2020 17:09:25.935,0.0016690846532583237,33393,73335418,6219,-0.0030728233978152275,0.7072498798370361,-0.706955075263977,73335426
22-May-2020 17:09:26.935,0.0017006902489811182,33393,73335418,6219,-0.0030929362401366234,0.7072516679763794,-0.7069532871246338,73335427
22-May-2020 17:09:27.935,0.0017267961520701647,33393,73335418,6219,-0.003123949281871319,0.7072542905807495,-0.7069504261016846,73335428
22-May-2020 17:09:28.935,0.0017467164434492588,33393,73335418,6219,-0.00314865680411458,0.7072538137435913,-0.7069506645202637,73335429
22-May-2020 17:09:29.935,0.0017779215704649687,33393,73335418,6219,-0.003175091464072466,0.7072494029998779,-0.7069551944732666,73335430
22-May-2020 17:09:30.935,0.0017984446603804827,33393,73335418,6219,-0.003197303507477045,0.7072508335113525,-0.7069534063339233,73335431
22-May-2020 17:09:31.935,0.0018236932810395956,33393,73335418,6219,-0.0032248166389763355,0.7072526216506958,-0.7069514989852905,73335432
22-May-2020 17:09:32.935,0.0018522357568144798,33393,73335418,6219,-0.0032504377886652946,0.7072489261627197,-0.706955075263977,73335433
22-May-2020 17:09:33.935,0.001876538386568427,33393,73335418,6219,-0.003277166746556759,0.7072474956512451,-0.7069563865661621,73335434
22-May-2020 17:09:34.935,0.0018995865248143673,33393,73335418,6219,-0.0033044330775737762,0.7072494029998779,-0.7069542407989502,73335435
22-May-2020 17:09:35.935,0.0019287366885691881,33393,73335418,6219,-0.003330674022436142,0.7072508335113525,-0.7069523334503174,73335436
22-May-2020 17:09:36.935,0.0019539729692041874,33393,73335418,6219,-0.003354636486619711,0.7072488069534302,-0.7069544792175293,73335437
22-May-2020 17:09:37.935,0.0019764238968491554,33393,73335418,6219,-0.003381524235010147,0.7072476148605347,-0.7069551944732666,73335438
22-May-2020 17:09:38.935,0.002004501409828663,33393,73335418,6219,-0.0034072082489728928,0.7072499990463257,-0.7069525718688965,73335439
22-May-2020 17:09:39.935,0.0020307842642068863,33393,73335418,6219,-0.0034279441460967064,0.707252025604248,-0.7069506645202637,73335440
22-May-2020 17:09:40.935,0.0020558121614158154,33393,73335418,6219,-0.003460236359387636,0.707249641418457,-0.7069528102874756,73335441
22-May-2020 17:09:41.935,0.0020814016461372375,33393,73335418,6219,-0.00348458718508482,0.7072495222091675,-0.706952691078186,73335442
22-May-2020 17:09:42.935,0.0021113217808306217,33393,73335418,6219,-0.0035071764141321182,0.7072510719299316,-0.7069510221481323,73335443
22-May-2020 17:09:43.935,0.0021353820338845253,33393,73335418,6219,-0.0035367803648114204,0.7072504758834839,-0.706951379776001,73335444
22-May-2020 17:09:44.935,0.0021599079482257366,33393,73335418,6219,-0.003563184291124344,0.7072465419769287,-0.7069547176361084,73335445
22-May-2020 17:09:45.935,0.002184478100389242,33393,73335418,6219,-0.003587667364627123,0.7072457075119019,-0.7069557905197144,73335446
22-May-2020 17:09:46.935,0.002210779581218958,33393,73335418,6219,-0.003614850342273712,0.707248330116272,-0.706952691078186,73335447
22-May-2020 17:09:47.935,0.0022374941036105156,33393,73335418,6219,-0.003640267066657543,0.7072502374649048,-0.7069505453109741,73335448
22-May-2020 17:09:48.935,0.002261327113956213,33393,73335450,6219,-0.003665884491056204,0.7072460651397705,-0.7069544792175293,73335449
22-May-2020 17:09:49.935,0.002288424875587225,33393,73335450,6219,-0.0036884364672005177,0.7072467803955078,-0.7069536447525024,73335450
22-May-2020 17:09:50.935,0.0023134551011025906,33393,73335450,6219,-0.0037190038710832596,0.7072526216506958,-0.7069474458694458,73335451
22-May-2020 17:09:51.935,0.002341402228921652,33393,73335450,6219,-0.0037413383834064007,0.7072490453720093,-0.7069509029388428,73335452
22-May-2020 17:09:52.935,0.0023666894994676113,33393,73335450,6219,-0.003766279201954603,0.7072451114654541,-0.7069547176361084,73335453
22-May-2020 17:09:53.935,0.0023939674720168114,33393,73335450,6219,-0.003796305973082781,0.7072457075119019,-0.7069540023803711,73335454
22-May-2020 17:09:54.935,0.0024209003895521164,33425,73335450,6219,-0.0038208244368433952,0.7072488069534302,-0.7069505453109741,73335455
22-May-2020 17:09:55.935,0.0024461010470986366,33425,73335450,6219,-0.0038466686382889748,0.7072476148605347,-0.7069516181945801,73335456
22-May-2020 17:09:56.935,0.002471011132001877,33425,73335450,6219,-0.003874919842928648,0.7072463035583496,-0.706952691078186,73335457
22-May-2020 17:09:57.935,0.002495801541954279,33425,73335450,6219,-0.0038965456187725067,0.7072474956512451,-0.7069511413574219,73335458
22-May-2020 17:09:58.935,0.002521891612559557,33425,73335450,6219,-0.003921237774193287,0.7072504758834839,-0.706947922706604,73335459
22-May-2020 17:09:59.935,0.0025484138168394566,33425,73335450,6219,-0.003949595615267754,0.7072464227676392,-0.706951379776001,73335460
22-May-2020 17:10:00.935,0.0025716442614793777,33425,73335450,6219,-0.003975669853389263,0.7072432041168213,-0.7069547176361084,73335461
22-May-2020 17:10:01.935,0.002601632382720709,33425,73335450,6219,-0.004003429785370827,0.7072485685348511,-0.70694899559021,73335462
22-May-2020 17:10:02.935,0.002625749446451664,33425,73335450,6219,-0.004026487469673157,0.7072482109069824,-0.7069491147994995,73335463
22-May-2020 17:10:03.935,0.002648268360644579,33425,73335450,6219,-0.004048801958560944,0.7072464227676392,-0.7069509029388428,73335464
22-May-2020 17:10:04.935,0.0026729684323072433,33425,73335450,6219,-0.0040761549025774,0.7072426080703735,-0.7069544792175293,73335465
22-May-2020 17:10:05.935,0.002698343712836504,33425,73335450,6219,-0.004099697805941105,0.7072467803955078,-0.7069499492645264,73335466
22-May-2020 17:10:06.935,0.002724803052842617,33425,73335450,6219,-0.004125170409679413,0.7072470188140869,-0.7069495916366577,73335467
22-May-2020 17:10:07.935,0.0027519487775862217,33425,73335450,6219,-0.00415411964058876,0.7072457075119019,-0.7069507837295532,73335468
22-May-2020 17:10:08.935,0.002780588809400797,33425,73335450,6219,-0.004182749427855015,0.7072410583496094,-0.7069547176361084,73335469
22-May-2020 17:10:09.935,0.0028051063418388367,33425,73335450,6219,-0.004204591736197472,0.7072453498840332,-0.706950306892395,73335470
22-May-2020 17:10:10.935,0.0028323503211140633,33425,73335450,6219,-0.004233812913298607,0.7072465419769287,-0.7069488763809204,73335471
22-May-2020 17:10:11.935,0.002859095111489296,33425,73335450,6219,-0.004260510206222534,0.7072454690933228,-0.7069495916366577,73335472
22-May-2020 17:10:12.935,0.002881533931940794,33425,73335450,6219,-0.004282752983272076,0.7072436809539795,-0.7069512605667114,73335473
22-May-2020 17:10:13.935,0.002906071487814188,33425,73335450,6219,-0.00430710893124342,0.7072468996047974,-0.7069478034973145,73335474
22-May-2020 17:10:14.935,0.0029302099719643593,33425,73335450,6219,-0.004332885146141052,0.7072494029998779,-0.7069454193115234,73335475
22-May-2020 17:10:15.935,0.002957727760076523,33425,73335450,6219,-0.004358056932687759,0.7072442770004272,-0.7069498300552368,73335476
22-May-2020 17:10:16.935,0.002981422934681177,33425,73335450,6219,-0.004378563724458218,0.7072440385818481,-0.7069498300552368,73335477
22-May-2020 17:10:17.935,0.003008186351507902,33425,73335450,6219,-0.004408756271004677,0.7072476148605347,-0.7069460153579712,73335478
22-May-2020 17:10:18.935,0.0030376575887203217,33425,73335450,6219,-0.0044374531134963036,0.7072445154190063,-0.7069487571716309,73335479
22-May-2020 17:10:19.935,0.003063324373215437,33425,73335450,6219,-0.004461481235921383,0.7072417736053467,-0.7069514989852905,73335480
22-May-2020 17:10:20.935,0.0030896198004484177,33425,73335482,6212,-0.004491088911890984,0.7072421312332153,-0.7069504261016846,73335481
22-May-2020 17:10:21.935,0.003114876337349415,33425,73335482,6212,-0.004516121000051498,0.7072440385818481,-0.7069482803344727,73335482
22-May-2020 17:10:22.935,0.0031425156630575657,33425,73335482,6212,-0.004539592191576958,0.7072433233261108,-0.7069488763809204,73335483
22-May-2020 17:10:23.935,0.0031680138781666756,33425,73335482,6212,-0.004568259231746197,0.7072427272796631,-0.7069491147994995,73335484
22-May-2020 17:10:24.935,0.003190291114151478,33425,73335482,6212,-0.004593145102262497,0.7072422504425049,-0.7069492340087891,73335485
22-May-2020 17:10:25.935,0.0032162019051611423,33425,73335482,6212,-0.004615140147507191,0.7072452306747437,-0.7069463729858398,73335486
22-May-2020 17:10:26.935,0.00324337650090456,33457,73335482,6212,-0.00464173499494791,0.7072430849075317,-0.706947922706604,73335487
22-May-2020 17:10:27.935,0.003269142471253872,33457,73335482,6212,-0.004672122187912464,0.7072422504425049,-0.7069483995437622,73335488
22-May-2020 17:10:28.935,0.0032934900373220444,33457,73335482,6212,-0.004692144691944122,0.7072446346282959,-0.7069458961486816,73335489
22-May-2020 17:10:29.935,0.0033195423893630505,33457,73335482,6212,-0.004717538133263588,0.7072458267211914,-0.7069443464279175,73335490
22-May-2020 17:10:30.935,0.003348415717482567,33457,73335482,6212,-0.004747916013002396,0.7072427272796631,-0.7069470882415771,73335491
22-May-2020 17:10:31.935,0.0033793137408792973,33457,73335482,6212,-0.0047795940190553665,0.7072423696517944,-0.7069473266601562,73335492
22-May-2020 17:10:32.935,0.003398722503334284,33457,73335482,6212,-0.004801815375685692,0.7072420120239258,-0.7069473266601562,73335493
22-May-2020 17:10:33.935,0.0034241867251694202,33457,73335482,6212,-0.004827822558581829,0.7072430849075317,-0.7069460153579712,73335494
22-May-2020 17:10:34.935,0.003448151983320713,33457,73335482,6212,-0.004851188510656357,0.7072407007217407,-0.7069480419158936,73335495
22-May-2020 17:10:35.935,0.003475537057965994,33457,73335482,6212,-0.00487807672470808,0.7072402238845825,-0.7069482803344727,73335496
22-May-2020 17:10:36.935,0.0034996140748262405,33457,73335482,6212,-0.0049012163653969765,0.7072415351867676,-0.706946611404419,73335497
22-May-2020 17:10:37.935,0.0035265968181192875,33457,73335482,6212,-0.004925739951431751,0.7072442770004272,-0.7069436311721802,73335498
22-May-2020 17:10:38.935,0.003553283866494894,33457,73335482,6212,-0.004949078895151615,0.707242488861084,-0.7069450616836548,73335499
22-May-2020 17:10:39.935,0.003581026569008827,33457,73335482,6212,-0.004977407865226269,0.7072428464889526,-0.7069443464279175,73335500
22-May-2020 17:10:40.935,0.003606506623327732,33457,73335482,6212,-0.005003075115382671,0.7072451114654541,-0.7069418430328369,73335501
22-May-2020 17:10:41.935,0.0036317850463092327,33457,73335482,6212,-0.005028200335800648,0.7072457075119019,-0.7069410085678101,73335502
22-May-2020 17:10:42.935,0.003659747075289488,33457,73335482,6212,-0.0050569986924529076,0.7072408199310303,-0.7069456577301025,73335503
22-May-2020 17:10:43.935,0.003681926056742668,33457,73335482,6212,-0.005081011913716793,0.7072404623031616,-0.7069457769393921,73335504
22-May-2020 17:10:44.935,0.00370714720338583,33457,73335482,6212,-0.005108959972858429,0.7072405815124512,-0.7069447040557861,73335505
22-May-2020 17:10:45.935,0.003733166493475437,33457,73335482,6212,-0.005133525468409061,0.7072409391403198,-0.7069445848464966,73335506
22-May-2020 17:10:46.935,0.003757239319384098,33457,73335482,6212,-0.0051564788445830345,0.7072381973266602,-0.7069467306137085,73335507
22-May-2020 17:10:47.935,0.0037838956341147423,33457,73335482,6212,-0.005185986869037151,0.7072381973266602,-0.7069463729858398,73335508
22-May-2020 17:10:48.935,0.0038110841996967793,33457,73335482,6212,-0.005209519527852535,0.7072417736053467,-0.7069425582885742,73335509
22-May-2020 17:10:49.935,0.0038373772986233234,33457,73335482,6212,-0.005235700868070126,0.7072427272796631,-0.7069412469863892,73335510
22-May-2020 17:10:50.935,0.003863696940243244,33457,73335482,6212,-0.005263141356408596,0.7072395086288452,-0.7069441080093384,73335511
22-May-2020 17:10:51.935,0.0038896198384463787,33457,73335482,6212,-0.005288773216307163,0.7072415351867676,-0.7069416046142578,73335512
22-May-2020 17:10:52.935,0.003912016749382019,33457,73335514,6219,-0.00531071238219738,0.7072435617446899,-0.7069394588470459,73335513
22-May-2020 17:10:53.935,0.003939189016819,33457,73335514,6219,-0.005337326787412167,0.7072427272796631,-0.7069399356842041,73335514
22-May-2020 17:10:54.935,0.003964407369494438,33457,73335514,6219,-0.005362379364669323,0.7072397470474243,-0.7069426774978638,73335515
22-May-2020 17:10:55.935,0.003992033191025257,33457,73335514,6219,-0.005387161858379841,0.7072395086288452,-0.7069426774978638,73335516
22-May-2020 17:10:56.935,0.0040178485214710236,33457,73335514,6219,-0.005414469167590141,0.7072405815124512,-0.7069408893585205,73335517
22-May-2020 17:10:57.935,0.0040413932874798775,33457,73335514,6219,-0.005442596971988678,0.7072392702102661,-0.7069419622421265,73335518
22-May-2020 17:10:58.935,0.004071743227541447,33489,73335514,6219,-0.005469151772558689,0.7072368860244751,-0.7069438695907593,73335519
22-May-2020 17:10:59.935,0.004097462631762028,33489,73335514,6219,-0.005495711229741573,0.7072381973266602,-0.7069423198699951,73335520
22-May-2020 17:11:00.935,0.004119712859392166,33489,73335514,6219,-0.005521321669220924,0.7072417736053467,-0.7069382667541504,73335521
22-May-2020 17:11:01.935,0.0041482895612716675,33489,73335514,6219,-0.005544990301132202,0.7072381973266602,-0.7069417238235474,73335522
22-May-2020 17:11:02.935,0.004173353314399719,33489,73335514,6219,-0.005573049187660217,0.7072367668151855,-0.7069429159164429,73335523
22-May-2020 17:11:03.935,0.004197600297629833,33489,73335514,6219,-0.005600402131676674,0.7072418928146362,-0.706937313079834,73335524
22-May-2020 17:11:04.935,0.004221871495246887,33489,73335514,6219,-0.005620924755930901,0.7072421312332153,-0.7069368362426758,73335525
22-May-2020 17:11:05.935,0.004252515733242035,33489,73335514,6219,-0.005646334029734135,0.7072372436523438,-0.7069412469863892,73335526
22-May-2020 17:11:06.935,0.004276091232895851,33489,73335514,6219,-0.005675476975739002,0.7072367668151855,-0.7069414854049683,73335527
22-May-2020 17:11:07.935,0.004300275817513466,33489,73335514,6219,-0.005702999420464039,0.707237720489502,-0.7069401741027832,73335528
22-May-2020 17:11:08.935,0.004331356845796108,33489,73335514,6219,-0.005725717172026634,0.7072399854660034,-0.7069371938705444,73335529
22-May-2020 17:11:09.935,0.004353421740233898,33489,73335514,6219,-0.005754115059971809,0.707236647605896,-0.7069401741027832,73335530
22-May-2020 17:11:10.935,0.004377497360110283,33489,73335514,6219,-0.005782948806881905,0.7072370052337646,-0.7069394588470459,73335531
22-May-2020 17:11:11.935,0.004407621920108795,33489,73335514,6219,-0.005808236077427864,0.7072373628616333,-0.7069387435913086,73335532
22-May-2020 17:11:12.935,0.004436616785824299,33489,73335514,6219,-0.0058335475623607635,0.7072417736053467,-0.706933856010437,73335533
22-May-2020 17:11:13.935,0.004454438574612141,33489,73335514,6219,-0.005855752155184746,0.7072356939315796,-0.7069398164749146,73335534
22-May-2020 17:11:14.935,0.004483234137296677,33489,73335514,6219,-0.005880070850253105,0.7072348594665527,-0.7069400548934937,73335535
22-May-2020 17:11:15.935,0.004508688114583492,33489,73335514,6219,-0.0059038326144218445,0.7072371244430542,-0.7069375514984131,73335536
22-May-2020 17:11:16.935,0.004531060345470905,33489,73335514,6219,-0.005930224433541298,0.7072381973266602,-0.706936240196228,73335537
22-May-2020 17:11:17.935,0.004559124819934368,33489,73335514,6219,-0.005956671200692654,0.7072330713272095,-0.706940770149231,73335538
22-May-2020 17:11:18.935,0.004588525742292404,33489,73335514,6219,-0.005981906317174435,0.7072339057922363,-0.7069395780563354,73335539
22-May-2020 17:11:19.935,0.004613714292645454,33489,73335514,6219,-0.006010015495121479,0.7072387933731079,-0.7069344520568848,73335540
22-May-2020 17:11:20.935,0.0046381959691643715,33489,73335514,6219,-0.00603770837187767,0.7072378396987915,-0.706934928894043,73335541
22-May-2020 17:11:21.935,0.004668395034968853,33489,73335514,6219,-0.006066090427339077,0.7072347402572632,-0.7069375514984131,73335542
22-May-2020 17:11:22.935,0.004683527164161205,33489,73335514,6219,-0.0060862042009830475,0.707233190536499,-0.706938624382019,73335543
22-May-2020 17:11:23.935,0.004709669388830662,33489,73335514,6219,-0.006112317554652691,0.7072384357452393,-0.7069333791732788,73335544
22-May-2020 17:11:24.935,0.004737145267426968,33489,73335546,6219,-0.006132878363132477,0.7072374820709229,-0.706933856010437,73335545
22-May-2020 17:11:25.935,0.004760377109050751,33489,73335546,6219,-0.0061589498072862625,0.707233190536499,-0.7069374322891235,73335546
22-May-2020 17:11:26.935,0.004790927283465862,33489,73335546,6219,-0.00619205366820097,0.7072337865829468,-0.7069365978240967,73335547
22-May-2020 17:11:27.935,0.004819750785827637,33489,73335546,6219,-0.006216532550752163,0.7072380781173706,-0.7069320678710938,73335548
22-May-2020 17:11:28.935,0.004844700917601585,33489,73335546,6219,-0.0062412079423666,0.70723557472229,-0.706933856010437,73335549
22-May-2020 17:11:29.935,0.004870516248047352,33489,73335546,6219,-0.006273357197642326,0.7072333097457886,-0.7069360017776489,73335550
22-May-2020 17:11:30.935,0.004897245205938816,33521,73335546,6219,-0.0062958234921097755,0.707234263420105,-0.7069343328475952,73335551
22-May-2020 17:11:31.935,0.004925631918013096,33521,73335546,6219,-0.006324419751763344,0.707239031791687,-0.7069293260574341,73335552
22-May-2020 17:11:32.935,0.004949042573571205,33521,73335546,6219,-0.006347278133034706,0.7072360515594482,-0.7069320678710938,73335553
22-May-2020 17:11:33.935,0.004970550537109375,33521,73335546,6219,-0.00636985432356596,0.7072302103042603,-0.7069374322891235,73335554
22-May-2020 17:11:34.935,0.004995548166334629,33521,73335546,6219,-0.0063929203897714615,0.7072330713272095,-0.7069340944290161,73335555
22-May-2020 17:11:35.935,0.0050209565088152885,33521,73335546,6219,-0.006418989971280098,0.7072361707687378,-0.7069306373596191,73335556
22-May-2020 17:11:36.935,0.005048972554504871,33521,73335546,6219,-0.006446579471230507,0.7072324752807617,-0.7069337368011475,73335557
22-May-2020 17:11:37.935,0.0050738295540213585,33521,73335546,6219,-0.006474396213889122,0.7072292566299438,-0.7069367170333862,73335558
22-May-2020 17:11:38.935,0.0050992537289857864,33521,73335546,6219,-0.006501331925392151,0.7072335481643677,-0.7069319486618042,73335559
22-May-2020 17:11:39.935,0.005124968476593494,33521,73335546,6219,-0.006525005213916302,0.70723557472229,-0.7069296836853027,73335560
22-May-2020 17:11:40.935,0.005151835270226002,33521,73335546,6219,-0.006551065482199192,0.7072329521179199,-0.7069317102432251,73335561
22-May-2020 17:11:41.935,0.0051754191517829895,33521,73335546,6219,-0.006576010957360268,0.7072314023971558,-0.7069330215454102,73335562
22-May-2020 17:11:42.935,0.005202849395573139,33521,73335546,6219,-0.006602351553738117,0.7072348594665527,-0.7069289684295654,73335563
22-May-2020 17:11:43.935,0.005229895003139973,33521,73335546,6219,-0.006624189205467701,0.70723557472229,-0.7069277763366699,73335564
22-May-2020 17:11:44.935,0.005254502408206463,33521,73335546,6219,-0.006650877185165882,0.7072327136993408,-0.7069302797317505,73335565
22-May-2020 17:11:45.935,0.005284425802528858,33521,73335546,6219,-0.006681199185550213,0.7072314023971558,-0.7069313526153564,73335566
22-May-2020 17:11:46.935,0.005305075086653233,33521,73335546,6219,-0.0067041972652077675,0.7072314023971558,-0.7069308757781982,73335567
22-May-2020 17:11:47.935,0.005328553728759289,33521,73335546,6219,-0.006728986278176308,0.7072312831878662,-0.70693039894104,73335568
22-May-2020 17:11:48.935,0.0053545208647847176,33521,73335546,6219,-0.006753628142178059,0.7072271108627319,-0.7069339752197266,73335569
22-May-2020 17:11:49.935,0.005380511283874512,33521,73335546,6219,-0.006782555021345615,0.7072267532348633,-0.706933856010437,73335570
22-May-2020 17:11:50.935,0.005411672405898571,33521,73335546,6219,-0.006811264902353287,0.7072305679321289,-0.7069295644760132,73335571
22-May-2020 17:11:51.935,0.0054374998435378075,33521,73335546,6219,-0.0068351030349731445,0.7072310447692871,-0.7069288492202759,73335572
22-May-2020 17:11:52.935,0.005461827851831913,33521,73335546,6219,-0.0068611279129981995,0.7072298526763916,-0.7069295644760132,73335573
22-May-2020 17:11:53.935,0.005486972630023956,33521,73335546,6219,-0.006886426359415054,0.7072302103042603,-0.7069288492202759,73335574
22-May-2020 17:11:54.935,0.005512784235179424,33521,73335546,6219,-0.006911557167768478,0.7072340250015259,-0.7069244384765625,73335575
22-May-2020 17:11:55.935,0.0055377427488565445,33521,73335546,6219,-0.006935469806194305,0.7072339057922363,-0.7069242000579834,73335576
22-May-2020 17:11:56.935,0.005566684529185295,33521,73335578,6219,-0.006964267231523991,0.7072327136993408,-0.7069250345230103,73335577
22-May-2020 17:11:57.935,0.005585896782577038,33521,73335578,6219,-0.006988462060689926,0.7072285413742065,-0.7069289684295654,73335578
22-May-2020 17:11:58.935,0.0056155528873205185,33521,73335578,6219,-0.007014668546617031,0.7072306871414185,-0.7069258689880371,73335579
22-May-2020 17:11:59.935,0.0056419819593429565,33521,73335578,6219,-0.007038475945591927,0.7072266340255737,-0.7069295644760132,73335580
22-May-2020 17:12:00.935,0.005667177960276604,33521,73335578,6219,-0.007067090831696987,0.7072242498397827,-0.706931471824646,73335581
22-May-2020 17:12:01.935,0.005696129985153675,33521,73335578,6219,-0.007095847278833389,0.7072263956069946,-0.7069287300109863,73335582
22-May-2020 17:12:02.935,0.005717207677662373,33553,73335578,6219,-0.0071203261613845825,0.707229495048523,-0.7069251537322998,73335583
22-May-2020 17:12:03.935,0.005744259804487228,33553,73335578,6219,-0.007142987102270126,0.7072286605834961,-0.706925630569458,73335584
22-May-2020 17:12:04.935,0.005771431140601635,33553,73335578,6219,-0.007170198485255241,0.707226037979126,-0.7069278955459595,73335585
22-May-2020 17:12:05.935,0.005796296522021294,33553,73335578,6219,-0.007196376100182533,0.7072291374206543,-0.7069240808486938,73335586
22-May-2020 17:12:06.935,0.005822803825139999,33553,73335578,6219,-0.007225080393254757,0.7072298526763916,-0.7069231271743774,73335587
22-May-2020 17:12:07.935,0.005848892033100128,33553,73335578,6219,-0.007245374843478203,0.7072285413742065,-0.7069239616394043,73335588
22-May-2020 17:12:08.935,0.005874696187674999,33553,73335578,6219,-0.00727258063852787,0.7072248458862305,-0.7069272994995117,73335589
22-May-2020 17:12:09.935,0.005895910784602165,33553,73335578,6219,-0.00729516614228487,0.7072257995605469,-0.7069259881973267,73335590
22-May-2020 17:12:10.935,0.005923084914684296,33553,73335578,6219,-0.007319950498640537,0.7072262763977051,-0.7069246768951416,73335591
22-May-2020 17:12:11.935,0.0059495121240615845,33553,73335578,6219,-0.0073472242802381516,0.7072223424911499,-0.7069281339645386,73335592
22-May-2020 17:12:12.935,0.005979515612125397,33553,73335578,6219,-0.007382791489362717,0.7072218656539917,-0.7069281339645386,73335593
22-May-2020 17:12:13.935,0.006004365161061287,33553,73335578,6219,-0.007405158132314682,0.7072209119796753,-0.7069284915924072,73335594
22-May-2020 17:12:14.935,0.0060305288061499596,33553,73335578,6219,-0.007429216057062149,0.7072231769561768,-0.7069259881973267,73335595
22-May-2020 17:12:15.935,0.0060573723167181015,33553,73335578,6219,-0.0074574388563632965,0.7072218656539917,-0.7069268226623535,73335596
22-May-2020 17:12:16.935,0.00607810914516449,33553,73335578,6219,-0.007477275095880032,0.7072218656539917,-0.7069259881973267,73335597
22-May-2020 17:12:17.935,0.006105128675699234,33553,73335578,6219,-0.007501889020204544,0.7072265148162842,-0.7069209814071655,73335598
22-May-2020 17:12:18.935,0.006130578927695751,33553,73335578,6219,-0.007527521811425686,0.7072247266769409,-0.7069222927093506,73335599
22-May-2020 17:12:19.935,0.006158213131129742,33553,73335578,6219,-0.007554786279797554,0.7072222232818604,-0.7069242000579834,73335600
22-May-2020 17:12:20.935,0.006183264777064323,33553,73335578,6219,-0.007582907564938068,0.7072193622589111,-0.7069269418716431,73335601
22-May-2020 17:12:21.935,0.006210396997630596,33553,73335578,6219,-0.007610701024532318,0.7072210311889648,-0.706924319267273,73335602
22-May-2020 17:12:22.935,0.0062372684478759766,33553,73335578,6219,-0.007637591101229191,0.7072205543518066,-0.706924319267273,73335603
22-May-2020 17:12:23.935,0.006263222545385361,33553,73335578,6219,-0.007662747986614704,0.7072160243988037,-0.7069283723831177,73335604
22-May-2020 17:12:24.935,0.006287089549005032,33553,73335578,6219,-0.0076842959970235825,0.7072169780731201,-0.7069269418716431,73335605
22-May-2020 17:12:25.935,0.006311606615781784,33553,73335578,6219,-0.007709278725087643,0.707220196723938,-0.706923246383667,73335606
22-May-2020 17:12:26.935,0.006336011923849583,33553,73335578,6219,-0.007734513841569424,0.7072203159332275,-0.7069227695465088,73335607
22-May-2020 17:12:27.935,0.006361406296491623,33553,73335578,6219,-0.0077597033232450485,0.7072162628173828,-0.7069262266159058,73335608
22-May-2020 17:12:28.935,0.006388038396835327,33553,73335610,6212,-0.007789985276758671,0.7072169780731201,-0.7069250345230103,73335609
22-May-2020 17:12:29.935,0.0064129289239645,33553,73335610,6212,-0.007812529802322388,0.7072197198867798,-0.7069218158721924,73335610
22-May-2020 17:12:30.935,0.006443480961024761,33553,73335610,6212,-0.007841482758522034,0.707217812538147,-0.706923246383667,73335611
22-May-2020 17:12:31.935,0.006470459513366222,33553,73335610,6212,-0.007871299982070923,0.7072138786315918,-0.7069263458251953,73335612
22-May-2020 17:12:32.935,0.0064950669184327126,33553,73335610,6212,-0.007895095273852348,0.7072159051895142,-0.7069238424301147,73335613
22-May-2020 17:12:33.936,0.006518827751278877,33553,73335610,6212,-0.007918762043118477,0.707220196723938,-0.7069190740585327,73335614
22-May-2020 17:12:34.936,0.006546349264681339,33585,73335610,6212,-0.007942596450448036,0.707219123840332,-0.7069199085235596,73335615
22-May-2020 17:12:35.936,0.006569690071046352,33585,73335610,6212,-0.00796981155872345,0.7072159051895142,-0.7069226503372192,73335616
22-May-2020 17:12:36.936,0.006594588048756123,33585,73335610,6212,-0.007996885105967522,0.7072160243988037,-0.7069218158721924,73335617
22-May-2020 17:12:37.936,0.006622276268899441,33585,73335610,6212,-0.008022371679544449,0.7072179317474365,-0.7069194316864014,73335618
22-May-2020 17:12:38.936,0.006647167727351189,33585,73335610,6212,-0.008045647293329239,0.70721435546875,-0.7069224119186401,73335619
22-May-2020 17:12:39.936,0.006672637537121773,33585,73335610,6212,-0.00807260163128376,0.7072123289108276,-0.7069239616394043,73335620
22-May-2020 17:12:40.936,0.006700683385133743,33585,73335610,6212,-0.008100546896457672,0.7072138786315918,-0.7069218158721924,73335621
22-May-2020 17:12:41.936,0.00672558881342411,33585,73335610,6212,-0.008124368265271187,0.707216739654541,-0.7069185972213745,73335622
22-May-2020 17:12:42.936,0.006752832792699337,33585,73335610,6212,-0.00815151073038578,0.707215428352356,-0.7069189548492432,73335623
22-May-2020 17:12:43.936,0.006781065836548805,33585,73335610,6212,-0.008182516321539879,0.7072157859802246,-0.7069178819656372,73335624
22-May-2020 17:12:44.936,0.006799396127462387,33585,73335610,6212,-0.008201347663998604,0.7072157859802246,-0.7069175243377686,73335625
22-May-2020 17:12:45.936,0.006829770281910896,33585,73335610,6212,-0.00823034718632698,0.7072193622589111,-0.7069132328033447,73335626
22-May-2020 17:12:46.936,0.006854231469333172,33585,73335610,6212,-0.008257981389760971,0.7072135210037231,-0.7069185972213745,73335627
22-May-2020 17:12:47.936,0.006874483078718185,33585,73335610,6212,-0.008277347311377525,0.7072107791900635,-0.7069211006164551,73335628
22-May-2020 17:12:48.936,0.006903993897140026,33585,73335610,6212,-0.008305707946419716,0.707209587097168,-0.7069216966629028,73335629
22-May-2020 17:12:49.936,0.006929461844265461,33585,73335610,6212,-0.008329002186655998,0.7072128057479858,-0.7069178819656372,73335630
22-May-2020 17:12:50.936,0.0069573018699884415,33585,73335610,6212,-0.008354457095265388,0.707208514213562,-0.7069214582443237,73335631
22-May-2020 17:12:51.936,0.006983282044529915,33585,73335610,6212,-0.008381769061088562,0.707209587097168,-0.7069199085235596,73335632
22-May-2020 17:12:52.936,0.007010697387158871,33585,73335610,6212,-0.008413972333073616,0.707213282585144,-0.7069156169891357,73335633
22-May-2020 17:12:53.936,0.007036001421511173,33585,73335610,6212,-0.008436430245637894,0.7072181701660156,-0.7069103717803955,73335634
22-May-2020 17:12:54.936,0.007061050273478031,33585,73335610,6212,-0.008461911231279373,0.7072122097015381,-0.7069157361984253,73335635
22-May-2020 17:12:55.936,0.007084027864038944,33585,73335610,6212,-0.008484864607453346,0.7072114944458008,-0.706916093826294,73335636
22-May-2020 17:12:56.936,0.007112542167305946,33585,73335610,6212,-0.00851534679532051,0.7072163820266724,-0.7069103717803955,73335637
22-May-2020 17:12:57.936,0.007132072001695633,33585,73335610,6212,-0.008534945547580719,0.7072106599807739,-0.7069159746170044,73335638
22-May-2020 17:12:58.936,0.007159761153161526,33585,73335610,6212,-0.008560452610254288,0.7072070837020874,-0.7069185972213745,73335639
22-May-2020 17:12:59.936,0.00718506146222353,33585,73335610,6212,-0.008589841425418854,0.7072064876556396,-0.706918478012085,73335640
22-May-2020 17:13:00.936,0.0072145648300647736,33585,73335642,6219,-0.008615486323833466,0.707207441329956,-0.7069170475006104,73335641
22-May-2020 17:13:01.936,0.007241825573146343,33585,73335642,6219,-0.008643049746751785,0.7072079181671143,-0.7069158554077148,73335642
22-May-2020 17:13:02.936,0.007266051135957241,33585,73335642,6219,-0.008669288828969002,0.707206130027771,-0.7069170475006104,73335643
22-May-2020 17:13:03.936,0.007293000817298889,33585,73335642,6219,-0.008695609867572784,0.7072081565856934,-0.7069145441055298,73335644
22-May-2020 17:13:04.936,0.007316878996789455,33585,73335642,6219,-0.008718952536582947,0.7072107791900635,-0.706911563873291,73335645
22-May-2020 17:13:05.936,0.0073393285274505615,33585,73335642,6219,-0.00873933918774128,0.7072094678878784,-0.7069121599197388,73335646
22-May-2020 17:13:06.936,0.0073651401326060295,33617,73335642,6219,-0.008763499557971954,0.7072079181671143,-0.7069133520126343,73335647
22-May-2020 17:13:07.936,0.007390578277409077,33617,73335642,6219,-0.008792206645011902,0.7072079181671143,-0.7069123983383179,73335648
22-May-2020 17:13:08.936,0.007417219690978527,33617,73335642,6219,-0.008820012211799622,0.7072099447250366,-0.7069097757339478,73335649
22-May-2020 17:13:09.936,0.007447479292750359,33617,73335642,6219,-0.008847039192914963,0.7072069644927979,-0.7069121599197388,73335650
22-May-2020 17:13:10.936,0.007472006604075432,33617,73335642,6219,-0.008872034028172493,0.7072038650512695,-0.7069146633148193,73335651
22-May-2020 17:13:11.936,0.007502315565943718,33617,73335642,6219,-0.00891043245792389,0.7072068452835083,-0.7069109678268433,73335652
22-May-2020 17:13:12.936,0.007521944120526314,33617,73335642,6219,-0.008928585797548294,0.7072073221206665,-0.7069100141525269,73335653
22-May-2020 17:13:13.936,0.007546450011432171,33617,73335642,6219,-0.008950093761086464,0.7072042226791382,-0.7069127559661865,73335654
22-May-2020 17:13:14.936,0.007573915645480156,33617,73335642,6219,-0.00897512212395668,0.7072021961212158,-0.706913948059082,73335655
22-May-2020 17:13:15.936,0.00759695190936327,33617,73335642,6219,-0.009004281833767891,0.7072062492370605,-0.7069095373153687,73335656
22-May-2020 17:13:16.936,0.007623574696481228,33617,73335642,6219,-0.00902748666703701,0.7072067260742188,-0.7069082260131836,73335657
22-May-2020 17:13:17.936,0.0076527902856469154,33617,73335642,6219,-0.009054763242602348,0.7072039842605591,-0.7069103717803955,73335658
22-May-2020 17:13:18.936,0.007676035165786743,33617,73335642,6219,-0.009077847003936768,0.7072025537490845,-0.7069112062454224,73335659
22-May-2020 17:13:19.936,0.007702682167291641,33617,73335642,6219,-0.009104123339056969,0.7072043418884277,-0.7069089412689209,73335660
22-May-2020 17:13:20.936,0.007732144556939602,33617,73335642,6219,-0.009132914245128632,0.7072088718414307,-0.706903338432312,73335661
22-May-2020 17:13:21.936,0.007754908874630928,33617,73335642,6219,-0.009160436689853668,0.7072029113769531,-0.7069088220596313,73335662
22-May-2020 17:13:22.936,0.007777501828968525,33617,73335642,6219,-0.009180383756756783,0.7072017192840576,-0.7069097757339478,73335663
22-May-2020 17:13:23.936,0.0078049106523394585,33617,73335642,6219,-0.009205088019371033,0.7072032690048218,-0.7069073915481567,73335664
22-May-2020 17:13:24.936,0.007833926007151604,33617,73335642,6219,-0.009240055456757545,0.707207202911377,-0.7069028615951538,73335665
22-May-2020 17:13:25.936,0.0078571867197752,33617,73335642,6219,-0.009257860481739044,0.7072016000747681,-0.706908106803894,73335666
22-May-2020 17:13:26.936,0.00788392499089241,33617,73335642,6219,-0.009283775463700294,0.7071983814239502,-0.7069107294082642,73335667
22-May-2020 17:13:27.936,0.007907640188932419,33617,73335642,6219,-0.00931260734796524,0.707202672958374,-0.7069053649902344,73335668
22-May-2020 17:13:28.936,0.007933365181088448,33617,73335642,6219,-0.00934145599603653,0.7072024345397949,-0.7069050073623657,73335669
22-May-2020 17:13:29.936,0.00796368345618248,33617,73335642,6219,-0.009361732751131058,0.7071990966796875,-0.7069078683853149,73335670
22-May-2020 17:13:30.936,0.007991256192326546,33617,73335642,6219,-0.009399477392435074,0.7072021961212158,-0.7069038152694702,73335671
22-May-2020 17:13:31.936,0.008008502423763275,33617,73335642,6219,-0.009421847760677338,0.707205057144165,-0.7069004774093628,73335672
22-May-2020 17:13:32.936,0.008039604872465134,33617,73335674,6212,-0.009441878646612167,0.7072006464004517,-0.7069042921066284,73335673
22-May-2020 17:13:33.936,0.008063256740570068,33617,73335674,6212,-0.009468143805861473,0.7071983814239502,-0.7069059610366821,73335674
22-May-2020 17:13:34.936,0.00808972679078579,33617,73335674,6212,-0.009502921253442764,0.7072011232376099,-0.7069025039672852,73335675
22-May-2020 17:13:35.936,0.008115798234939575,33617,73335674,6212,-0.009518194943666458,0.7071995735168457,-0.7069036960601807,73335676
22-May-2020 17:13:36.936,0.008145315572619438,33617,73335674,6212,-0.009547892957925797,0.7072014808654785,-0.706900954246521,73335677
22-May-2020 17:13:37.936,0.008164498955011368,33617,73335674,6212,-0.009574418887495995,0.7071971893310547,-0.7069046497344971,73335678
22-May-2020 17:13:38.936,0.008192053064703941,33649,73335674,6212,-0.009598813951015472,0.7071974277496338,-0.7069036960601807,73335679
22-May-2020 17:13:39.936,0.008222348988056183,33649,73335674,6212,-0.009623251855373383,0.7071996927261353,-0.7069005966186523,73335680
22-May-2020 17:13:40.936,0.008244765922427177,33649,73335674,6212,-0.009656146168708801,0.7071982622146606,-0.7069015502929688,73335681
22-May-2020 17:13:41.936,0.008273070678114891,33649,73335674,6212,-0.009680351242423058,0.7071945667266846,-0.7069047689437866,73335682
22-May-2020 17:13:42.936,0.008298425003886223,33649,73335674,6212,-0.009703323245048523,0.7071948051452637,-0.7069035768508911,73335683
22-May-2020 17:13:43.936,0.0083203986287117,33649,73335674,6212,-0.009737608954310417,0.7072005271911621,-0.7068973779678345,73335684
22-May-2020 17:13:44.936,0.008343372493982315,33649,73335674,6212,-0.009752877056598663,0.7071964740753174,-0.7069010734558105,73335685
22-May-2020 17:13:45.936,0.008375968784093857,33649,73335674,6212,-0.009777193889021873,0.7071946859359741,-0.706902027130127,73335686
22-May-2020 17:13:46.936,0.00839458592236042,33649,73335674,6212,-0.009807249531149864,0.7071954011917114,-0.7069003582000732,73335687
22-May-2020 17:13:47.936,0.008419843390583992,33649,73335674,6212,-0.009832048788666725,0.7071980237960815,-0.7068972587585449,73335688
22-May-2020 17:13:48.936,0.008451871573925018,33649,73335674,6212,-0.009853150695562363,0.7071949243545532,-0.7068996429443359,73335689
22-May-2020 17:13:49.936,0.008473774418234825,33649,73335674,6212,-0.009881114587187767,0.7071942090988159,-0.7068996429443359,73335690
22-May-2020 17:13:50.936,0.008496694266796112,33649,73335674,6212,-0.00991009920835495,0.7071959972381592,-0.7068972587585449,73335691
22-May-2020 17:13:51.936,0.008527835831046104,33649,73335674,6212,-0.009932968765497208,0.7071950435638428,-0.7068976163864136,73335692
22-May-2020 17:13:52.936,0.008553687483072281,33649,73335674,6212,-0.009958282113075256,0.7071928977966309,-0.7068989276885986,73335693
22-May-2020 17:13:53.936,0.008576342836022377,33649,73335674,6212,-0.009987814351916313,0.7071927785873413,-0.7068984508514404,73335694
22-May-2020 17:13:54.936,0.008605226874351501,33649,73335674,6212,-0.010009028017520905,0.7071936130523682,-0.7068969011306763,73335695
22-May-2020 17:13:55.936,0.008633140474557877,33649,73335674,6212,-0.01004023477435112,0.7071952819824219,-0.7068945169448853,73335696
22-May-2020 17:13:56.936,0.008652377873659134,33649,73335674,6212,-0.01006288267672062,0.7071905136108398,-0.7068989276885986,73335697
22-May-2020 17:13:57.936,0.008680107071995735,33649,73335674,6212,-0.010091926902532578,0.7071914672851562,-0.7068967819213867,73335698
22-May-2020 17:13:58.936,0.00870518572628498,33649,73335674,6212,-0.010106373578310013,0.7071918249130249,-0.7068960666656494,73335699
22-May-2020 17:13:59.936,0.008730785921216011,33649,73335674,6212,-0.01014297641813755,0.7071936130523682,-0.7068934440612793,73335700
22-May-2020 17:14:00.936,0.008754739537835121,33649,73335674,6212,-0.01016656681895256,0.7071895599365234,-0.7068969011306763,73335701
22-May-2020 17:14:01.936,0.00877925381064415,33649,73335674,6212,-0.010189265012741089,0.7071881294250488,-0.7068976163864136,73335702
22-May-2020 17:14:02.936,0.008805578574538231,33649,73335674,6212,-0.010219119489192963,0.70719313621521,-0.7068918943405151,73335703
22-May-2020 17:14:03.936,0.008829835802316666,33649,73335674,6212,-0.010243203490972519,0.7071911096572876,-0.7068933248519897,73335704
22-May-2020 17:14:04.936,0.008861884474754333,33649,73335706,6219,-0.010266587138175964,0.7071869373321533,-0.7068969011306763,73335705
22-May-2020 17:14:05.936,0.008884325623512268,33649,73335706,6219,-0.010294176638126373,0.707188606262207,-0.7068943977355957,73335706
22-May-2020 17:14:06.936,0.00890924409031868,33649,73335706,6219,-0.010320669040083885,0.7071906328201294,-0.706891655921936,73335707
22-May-2020 17:14:07.936,0.00893896073102951,33649,73335706,6219,-0.010342622175812721,0.7071906328201294,-0.7068911790847778,73335708
22-May-2020 17:14:08.936,0.008962862193584442,33649,73335706,6219,-0.010365195572376251,0.7071874141693115,-0.7068936824798584,73335709
22-May-2020 17:14:09.936,0.008983682841062546,33649,73335706,6219,-0.010398989543318748,0.7071906328201294,-0.7068895101547241,73335710
22-May-2020 17:14:10.936,0.009014623239636421,33681,73335706,6219,-0.01042407751083374,0.7071912288665771,-0.7068881988525391,73335711
22-May-2020 17:14:11.936,0.009038129821419716,33681,73335706,6219,-0.010443272069096565,0.7071870565414429,-0.7068918943405151,73335712
22-May-2020 17:14:12.936,0.009060518816113472,33681,73335706,6219,-0.010471992194652557,0.7071843147277832,-0.7068939208984375,73335713
22-May-2020 17:14:13.936,0.009089859202504158,33681,73335706,6219,-0.010499091818928719,0.7071841955184937,-0.7068932056427002,73335714
22-May-2020 17:14:14.936,0.009118949994444847,33681,73335706,6219,-0.01052512601017952,0.7071861028671265,-0.7068905830383301,73335715
22-May-2020 17:14:15.936,0.009140664711594582,33681,73335706,6219,-0.01055087335407734,0.7071852684020996,-0.7068909406661987,73335716
22-May-2020 17:14:16.936,0.009169884026050568,33681,73335706,6219,-0.010574275627732277,0.7071831226348877,-0.7068920135498047,73335717
22-May-2020 17:14:17.936,0.009198658168315887,33681,73335706,6219,-0.010604733601212502,0.7071861028671265,-0.7068880796432495,73335718
22-May-2020 17:14:18.936,0.009221885353326797,33681,73335706,6219,-0.01062760129570961,0.7071895599365234,-0.7068841457366943,73335719
22-May-2020 17:14:19.936,0.009247545152902603,33681,73335706,6219,-0.010654278099536896,0.7071870565414429,-0.706885814666748,73335720
22-May-2020 17:14:20.936,0.009274091571569443,33681,73335706,6219,-0.010679831728339195,0.7071850299835205,-0.7068871259689331,73335721
22-May-2020 17:14:21.936,0.009297307580709457,33681,73335706,6219,-0.010706581175327301,0.7071868181228638,-0.7068846225738525,73335722
22-May-2020 17:14:22.936,0.00932219997048378,33681,73335706,6219,-0.010729987174272537,0.7071857452392578,-0.7068853378295898,73335723
22-May-2020 17:14:23.936,0.009349159896373749,33681,73335706,6219,-0.010752635076642036,0.7071813344955444,-0.7068887948989868,73335724
22-May-2020 17:14:24.936,0.009376989677548409,33681,73335706,6219,-0.01078532263636589,0.7071808576583862,-0.7068884372711182,73335725
22-May-2020 17:14:25.936,0.009400904178619385,33681,73335706,6219,-0.010812409222126007,0.7071818113327026,-0.7068866491317749,73335726
22-May-2020 17:14:26.936,0.009431308135390282,33681,73335706,6219,-0.010840337723493576,0.7071834802627563,-0.7068842649459839,73335727
22-May-2020 17:14:27.936,0.009460331872105598,33681,73335706,6219,-0.01086505688726902,0.7071821689605713,-0.7068847417831421,73335728
22-May-2020 17:14:28.936,0.009479306638240814,33681,73335706,6219,-0.010890377685427666,0.7071831226348877,-0.7068833112716675,73335729
22-May-2020 17:14:29.936,0.009502505883574486,33681,73335706,6219,-0.010912273079156876,0.7071839570999146,-0.7068817615509033,73335730
22-May-2020 17:14:30.936,0.009534716606140137,33681,73335706,6219,-0.01093875803053379,0.7071839570999146,-0.706881046295166,73335731
22-May-2020 17:14:31.936,0.009558727964758873,33681,73335706,6219,-0.010965447872877121,0.7071806192398071,-0.7068835496902466,73335732
22-May-2020 17:14:32.936,0.009583085775375366,33681,73335706,6219,-0.010992156341671944,0.7071818113327026,-0.7068816423416138,73335733
22-May-2020 17:14:33.936,0.00960795022547245,33681,73335706,6219,-0.011016499251127243,0.707181453704834,-0.706881046295166,73335734
22-May-2020 17:14:34.936,0.009634146466851234,33681,73335706,6219,-0.01103859581053257,0.7071820497512817,-0.7068798542022705,73335735
22-May-2020 17:14:35.936,0.009660370647907257,33681,73335706,6219,-0.011066736653447151,0.7071774005889893,-0.7068836688995361,73335736
22-May-2020 17:14:36.936,0.00968523882329464,33681,73335738,6219,-0.011092543601989746,0.7071781158447266,-0.7068822383880615,73335737
22-May-2020 17:14:37.936,0.00971248373389244,33681,73335738,6219,-0.011125076562166214,0.7071837186813354,-0.7068756818771362,73335738
22-May-2020 17:14:38.936,0.009739512577652931,33681,73335738,6219,-0.011145755648612976,0.7071815729141235,-0.7068772315979004,73335739
22-May-2020 17:14:39.936,0.009762585163116455,33681,73335738,6219,-0.011175436899065971,0.7071793079376221,-0.7068787813186646,73335740
22-May-2020 17:14:40.936,0.00979258306324482,33681,73335738,6219,-0.011201957240700722,0.7071791887283325,-0.7068781852722168,73335741
22-May-2020 17:14:41.936,0.009815957397222519,33681,73335738,6219,-0.011227019131183624,0.707179069519043,-0.7068777084350586,73335742
22-May-2020 17:14:42.936,0.009842954576015472,33713,73335738,6219,-0.011252336204051971,0.7071793079376221,-0.7068761587142944,73335743
22-May-2020 17:14:43.936,0.009868733584880829,33713,73335738,6219,-0.011276056990027428,0.7071762084960938,-0.7068790197372437,73335744
22-May-2020 17:14:44.936,0.009893136098980904,33713,73335738,6219,-0.01129821315407753,0.7071760892868042,-0.7068784236907959,73335745
22-May-2020 17:14:45.936,0.00991847738623619,33713,73335738,6219,-0.011324746534228325,0.7071784734725952,-0.7068748474121094,73335746
22-May-2020 17:14:46.936,0.009943773970007896,33713,73335738,6219,-0.011348163709044456,0.7071781158447266,-0.7068746089935303,73335747
22-May-2020 17:14:47.936,0.009970298036932945,33713,73335738,6219,-0.011372730135917664,0.7071753740310669,-0.7068766355514526,73335748
22-May-2020 17:14:48.936,0.00999525934457779,33713,73335738,6219,-0.011399934068322182,0.7071775197982788,-0.7068737745285034,73335749
22-May-2020 17:14:49.936,0.010023208335042,33713,73335738,6219,-0.0114271380007267,0.7071774005889893,-0.7068729400634766,73335750
22-May-2020 17:14:50.936,0.010046491399407387,33713,73335738,6219,-0.011453626677393913,0.7071735858917236,-0.7068758010864258,73335751
22-May-2020 17:14:51.936,0.010072275996208191,33713,73335738,6219,-0.011483646929264069,0.7071719169616699,-0.7068768739700317,73335752
22-May-2020 17:14:52.936,0.010097349062561989,33713,73335738,6219,-0.011509984731674194,0.7071750164031982,-0.7068730592727661,73335753
22-May-2020 17:14:53.936,0.010125810280442238,33713,73335738,6219,-0.01153205893933773,0.7071764469146729,-0.7068709135055542,73335754
22-May-2020 17:14:54.936,0.010151691734790802,33713,73335738,6219,-0.01155821606516838,0.7071729898452759,-0.7068731784820557,73335755
22-May-2020 17:14:55.936,0.010173186659812927,33713,73335738,6219,-0.011588945984840393,0.7071735858917236,-0.7068722248077393,73335756
22-May-2020 17:14:56.936,0.010208668187260628,33713,73335738,6219,-0.011611849069595337,0.7071762084960938,-0.7068682909011841,73335757
22-May-2020 17:14:57.936,0.01022879034280777,33713,73335738,6219,-0.011633437126874924,0.7071747779846191,-0.7068691253662109,73335758
22-May-2020 17:14:58.936,0.010252034291625023,33713,73335738,6219,-0.01166592538356781,0.7071737051010132,-0.7068694829940796,73335759
22-May-2020 17:14:59.936,0.010281393304467201,33713,73335738,6219,-0.011685891076922417,0.7071700096130371,-0.7068724632263184,73335760
22-May-2020 17:15:00.936,0.010309949517250061,33713,73335738,6219,-0.011709693819284439,0.707172155380249,-0.70686936378479,73335761
22-May-2020 17:15:01.936,0.01032852940261364,33713,73335738,6219,-0.011737039312720299,0.7071725130081177,-0.7068681716918945,73335762
22-May-2020 17:15:02.936,0.010357525199651718,33713,73335738,6219,-0.011766955256462097,0.7071698904037476,-0.7068701982498169,73335763
22-May-2020 17:15:03.936,0.01038357987999916,33713,73335738,6219,-0.01178860105574131,0.7071701288223267,-0.7068692445755005,73335764
22-May-2020 17:15:04.936,0.010408855974674225,33713,73335738,6219,-0.011817257851362228,0.7071733474731445,-0.7068650722503662,73335765
22-May-2020 17:15:05.936,0.010435471311211586,33713,73335738,6219,-0.011842790991067886,0.707173228263855,-0.7068644762039185,73335766
22-May-2020 17:15:06.936,0.010458773002028465,33713,73335738,6219,-0.011866103857755661,0.7071704864501953,-0.7068665027618408,73335767
22-May-2020 17:15:07.936,0.010482735931873322,33713,73335738,6219,-0.011891597881913185,0.7071696519851685,-0.7068665027618408,73335768
22-May-2020 17:15:08.936,0.010511133819818497,33713,73335770,6212,-0.011920733377337456,0.7071715593338013,-0.706863522529602,73335769
22-May-2020 17:15:09.936,0.010536234825849533,33713,73335770,6212,-0.011944342404603958,0.7071681022644043,-0.7068662643432617,73335770
22-May-2020 17:15:10.936,0.010565698146820068,33713,73335770,6212,-0.011978507041931152,0.707168459892273,-0.7068648338317871,73335771
22-May-2020 17:15:11.936,0.010587576776742935,33713,73335770,6212,-0.01200031116604805,0.7071665525436401,-0.7068660259246826,73335772
22-May-2020 17:15:12.936,0.010615916922688484,33713,73335770,6212,-0.012019157409667969,0.7071661949157715,-0.7068657875061035,73335773
22-May-2020 17:15:13.936,0.010643742978572845,33713,73335770,6212,-0.01204703003168106,0.7071657180786133,-0.7068653106689453,73335774
22-May-2020 17:15:14.936,0.010665174573659897,33745,73335770,6212,-0.012077515944838524,0.7071679830551147,-0.7068624496459961,73335775
22-May-2020 17:15:15.936,0.010689327493309975,33745,73335770,6212,-0.012095926329493523,0.7071678638458252,-0.7068614959716797,73335776
22-May-2020 17:15:16.936,0.010717945173382759,33745,73335770,6212,-0.012118693441152573,0.707168459892273,-0.7068601846694946,73335777
22-May-2020 17:15:17.936,0.010742343962192535,33745,73335770,6212,-0.01214868389070034,0.7071683406829834,-0.7068595886230469,73335778
22-May-2020 17:15:18.936,0.010770540684461594,33745,73335770,6212,-0.012177608907222748,0.7071653604507446,-0.7068614959716797,73335779
22-May-2020 17:15:19.936,0.010801540687680244,33745,73335770,6212,-0.012202400714159012,0.7071645259857178,-0.7068614959716797,73335780
22-May-2020 17:15:20.936,0.010822480544447899,33745,73335770,6212,-0.012235436588525772,0.7071664333343506,-0.70685875415802,73335781
22-May-2020 17:15:21.936,0.010849691927433014,33745,73335770,6212,-0.012256026268005371,0.7071620225906372,-0.7068624496459961,73335782
22-May-2020 17:15:22.936,0.010871697217226028,33745,73335770,6212,-0.012281494215130806,0.7071632146835327,-0.7068601846694946,73335783
22-May-2020 17:15:23.936,0.010900741443037987,33745,73335770,6212,-0.012312805280089378,0.7071651220321655,-0.7068570852279663,73335784
22-May-2020 17:15:24.936,0.010920537635684013,33745,73335770,6212,-0.01233108900487423,0.7071636915206909,-0.7068579196929932,73335785
22-May-2020 17:15:25.936,0.010948514565825462,33745,73335770,6212,-0.012353697791695595,0.7071620225906372,-0.7068588733673096,73335786
22-May-2020 17:15:26.936,0.01097288727760315,33745,73335770,6212,-0.012380719184875488,0.707160472869873,-0.7068597078323364,73335787
22-May-2020 17:15:27.936,0.010997992008924484,33745,73335770,6212,-0.01240537129342556,0.7071614265441895,-0.7068578004837036,73335788
22-May-2020 17:15:28.936,0.011028049513697624,33745,73335770,6212,-0.012430703267455101,0.7071614265441895,-0.7068568468093872,73335789
22-May-2020 17:15:29.936,0.011055205017328262,33745,73335770,6212,-0.012460559606552124,0.7071595191955566,-0.7068580389022827,73335790
22-May-2020 17:15:30.936,0.011078787967562675,33745,73335770,6212,-0.012485606595873833,0.7071601152420044,-0.7068564891815186,73335791
22-May-2020 17:15:31.936,0.011107256636023521,33745,73335770,6212,-0.012510545551776886,0.7071614265441895,-0.7068543434143066,73335792
22-May-2020 17:15:32.936,0.01113390363752842,33745,73335770,6212,-0.012536639347672462,0.7071613073348999,-0.7068536281585693,73335793
22-May-2020 17:15:33.936,0.011154824867844582,33745,73335770,6212,-0.012561745941638947,0.7071598768234253,-0.7068545818328857,73335794
22-May-2020 17:15:34.936,0.011183356866240501,33745,73335770,6212,-0.012588439509272575,0.7071574926376343,-0.7068557739257812,73335795
22-May-2020 17:15:35.936,0.011209417134523392,33745,73335770,6212,-0.012611599639058113,0.7071589231491089,-0.7068536281585693,73335796
22-May-2020 17:15:36.936,0.011233329772949219,33745,73335770,6212,-0.0126399677246809,0.7071574926376343,-0.7068541049957275,73335797
22-May-2020 17:15:37.936,0.011256352066993713,33745,73335770,6212,-0.012666156515479088,0.7071547508239746,-0.7068558931350708,73335798
22-May-2020 17:15:38.936,0.01128445379436016,33745,73335770,6212,-0.012685932219028473,0.7071549892425537,-0.706855058670044,73335799
22-May-2020 17:15:39.936,0.011308122426271439,33745,73335770,6212,-0.012717131525278091,0.7071572542190552,-0.706851601600647,73335800
22-May-2020 17:15:40.936,0.011333165690302849,33745,73335802,6212,-0.012741673737764359,0.7071560621261597,-0.7068520784378052,73335801
22-May-2020 17:15:41.936,0.011364839971065521,33745,73335802,6212,-0.01276729628443718,0.7071547508239746,-0.7068525552749634,73335802
22-May-2020 17:15:42.936,0.011387938633561134,33745,73335802,6212,-0.012794071808457375,0.7071553468704224,-0.7068510055541992,73335803
22-May-2020 17:15:43.936,0.011413278058171272,33745,73335802,6212,-0.012818846851587296,0.7071568965911865,-0.7068487405776978,73335804
22-May-2020 17:15:44.936,0.011440716683864594,33745,73335802,6212,-0.01284417137503624,0.7071549892425537,-0.7068496942520142,73335805
22-May-2020 17:15:45.936,0.011465802788734436,33745,73335802,6212,-0.01287125051021576,0.7071539163589478,-0.7068499326705933,73335806
22-May-2020 17:15:46.936,0.01149027980864048,33777,73335802,6212,-0.01289394311606884,0.7071545124053955,-0.7068486213684082,73335807
22-May-2020 17:15:47.936,0.011516619473695755,33777,73335802,6212,-0.012917706742882729,0.7071545124053955,-0.7068471908569336,73335808
22-May-2020 17:15:48.936,0.011542128399014473,33777,73335802,6212,-0.012947466224431992,0.7071516513824463,-0.7068493366241455,73335809
22-May-2020 17:15:49.936,0.011565452441573143,33777,73335802,6212,-0.012974884361028671,0.7071505784988403,-0.7068495750427246,73335810
22-May-2020 17:15:50.936,0.011595744639635086,33777,73335802,6212,-0.012999862432479858,0.707150936126709,-0.7068480253219604,73335811
22-May-2020 17:15:51.936,0.011622710153460503,33777,73335802,6212,-0.013027310371398926,0.7071524858474731,-0.706845760345459,73335812
22-May-2020 17:15:52.936,0.011646181344985962,33777,73335802,6212,-0.013055326417088509,0.7071514129638672,-0.7068458795547485,73335813
22-May-2020 17:15:53.936,0.01167251355946064,33777,73335802,6212,-0.013078741729259491,0.7071490287780762,-0.7068473100662231,73335814
22-May-2020 17:15:54.936,0.011698314920067787,33777,73335802,6212,-0.013102993369102478,0.7071506977081299,-0.7068449258804321,73335815
22-May-2020 17:15:55.936,0.011722708120942116,33777,73335802,6212,-0.013129377737641335,0.7071497440338135,-0.7068450450897217,73335816
22-May-2020 17:15:56.936,0.011744560673832893,33777,73335802,6212,-0.013160938397049904,0.7071501016616821,-0.7068437337875366,73335817
22-May-2020 17:15:57.936,0.011775152757763863,33777,73335802,6212,-0.013181155547499657,0.7071466445922852,-0.7068463563919067,73335818
22-May-2020 17:15:58.936,0.011799268424510956,33777,73335802,6212,-0.01320570521056652,0.7071492671966553,-0.7068426609039307,73335819
22-May-2020 17:15:59.936,0.011823361739516258,33777,73335802,6212,-0.013230036944150925,0.7071492671966553,-0.7068418264389038,73335820
22-May-2020 17:16:00.936,0.01185218058526516,33777,73335802,6212,-0.013256458565592766,0.7071484327316284,-0.7068417072296143,73335821
22-May-2020 17:16:01.936,0.011879045516252518,33777,73335802,6212,-0.013284755870699883,0.7071483135223389,-0.7068406343460083,73335822
22-May-2020 17:16:02.936,0.011902082711458206,33777,73335802,6212,-0.013308241963386536,0.7071499824523926,-0.7068384885787964,73335823
22-May-2020 17:16:03.936,0.011928368359804153,33777,73335802,6212,-0.013336779549717903,0.7071480751037598,-0.7068393230438232,73335824
22-May-2020 17:16:04.936,0.011953059583902359,33777,73335802,6212,-0.013363450765609741,0.707146167755127,-0.7068403959274292,73335825
22-May-2020 17:16:05.936,0.011980840936303139,33777,73335802,6212,-0.013389037922024727,0.7071462869644165,-0.7068393230438232,73335826
22-May-2020 17:16:06.936,0.012006936594843864,33777,73335802,6212,-0.013413654640316963,0.7071466445922852,-0.7068380117416382,73335827
22-May-2020 17:16:07.936,0.012033374980092049,33777,73335802,6212,-0.013441447168588638,0.7071456909179688,-0.7068380117416382,73335828
22-May-2020 17:16:08.936,0.012054713442921638,33777,73335802,6212,-0.01346386969089508,0.7071431875228882,-0.7068393230438232,73335829
22-May-2020 17:16:09.936,0.012081814929842949,33777,73335802,6212,-0.013488233089447021,0.7071449756622314,-0.7068367004394531,73335830
22-May-2020 17:16:10.936,0.012113338336348534,33777,73335802,6212,-0.01351790688931942,0.7071487903594971,-0.7068318128585815,73335831
22-May-2020 17:16:11.936,0.012134518474340439,33777,73335802,6212,-0.013544820249080658,0.7071459293365479,-0.7068339586257935,73335832
22-May-2020 17:16:12.936,0.012160597369074821,33777,73335834,6219,-0.013569839298725128,0.7071453332901001,-0.7068337202072144,73335833
22-May-2020 17:16:13.936,0.012189323082566261,33777,73335834,6219,-0.013599818572402,0.7071473598480225,-0.7068305015563965,73335834
22-May-2020 17:16:14.936,0.012209154665470123,33777,73335834,6219,-0.013620465993881226,0.7071453332901001,-0.7068319320678711,73335835
22-May-2020 17:16:15.936,0.012236194685101509,33777,73335834,6219,-0.01364530622959137,0.7071449756622314,-0.7068313360214233,73335836
22-May-2020 17:16:16.936,0.012263542041182518,33777,73335834,6219,-0.013668552041053772,0.7071431875228882,-0.7068320512771606,73335837
22-May-2020 17:16:17.936,0.012285780161619186,33777,73335834,6219,-0.013692449778318405,0.7071435451507568,-0.7068308591842651,73335838
22-May-2020 17:16:18.936,0.012314636260271072,33809,73335834,6219,-0.013721676543354988,0.7071424722671509,-0.7068308591842651,73335839
22-May-2020 17:16:19.936,0.012343423441052437,33809,73335834,6219,-0.013741537928581238,0.7071405649185181,-0.7068315744400024,73335840
22-May-2020 17:16:20.936,0.012369398027658463,33809,73335834,6219,-0.013779491186141968,0.7071424722671509,-0.7068289518356323,73335841
22-May-2020 17:16:21.936,0.012396758422255516,33809,73335834,6219,-0.013802789151668549,0.7071406841278076,-0.7068299055099487,73335842
22-May-2020 17:16:22.936,0.012424556538462639,33809,73335834,6219,-0.013825597241520882,0.7071398496627808,-0.706829309463501,73335843
22-May-2020 17:16:23.936,0.012449244037270546,33809,73335834,6219,-0.013853132724761963,0.7071400880813599,-0.7068284749984741,73335844
22-May-2020 17:16:24.936,0.012467963621020317,33809,73335834,6219,-0.01388128474354744,0.7071402072906494,-0.7068275213241577,73335845
22-May-2020 17:16:25.936,0.01249459758400917,33809,73335834,6219,-0.013899829238653183,0.7071406841278076,-0.7068260908126831,73335846
22-May-2020 17:16:26.936,0.012520242482423782,33809,73335834,6219,-0.013923104852437973,0.7071406841278076,-0.7068253755569458,73335847
22-May-2020 17:16:27.936,0.012541105970740318,33809,73335834,6219,-0.013957571238279343,0.7071397304534912,-0.7068248987197876,73335848
22-May-2020 17:16:28.936,0.0125740896910429,33809,73335834,6219,-0.013977782800793648,0.7071380615234375,-0.706825852394104,73335849
22-May-2020 17:16:29.936,0.012605000287294388,33809,73335834,6219,-0.014005277305841446,0.7071384191513062,-0.7068244218826294,73335850
22-May-2020 17:16:30.936,0.01262732408940792,33809,73335834,6219,-0.014036694541573524,0.7071369886398315,-0.7068246603012085,73335851
22-May-2020 17:16:31.936,0.012653810903429985,33809,73335834,6219,-0.014063086360692978,0.7071354389190674,-0.7068252563476562,73335852
22-May-2020 17:16:32.936,0.012683173641562462,33809,73335834,6219,-0.014082677662372589,0.7071356773376465,-0.7068239450454712,73335853
22-May-2020 17:16:33.936,0.012704100459814072,33809,73335834,6219,-0.014118088409304619,0.7071356773376465,-0.7068228721618652,73335854
22-May-2020 17:16:34.936,0.012730643153190613,33809,73335834,6219,-0.014140106737613678,0.707135796546936,-0.7068219184875488,73335855
22-May-2020 17:16:35.936,0.012756586074829102,33809,73335834,6219,-0.014160677790641785,0.7071328163146973,-0.7068240642547607,73335856
22-May-2020 17:16:36.936,0.012784995138645172,33809,73335834,6219,-0.014195963740348816,0.7071362733840942,-0.7068194150924683,73335857
22-May-2020 17:16:37.936,0.012804128229618073,33809,73335834,6219,-0.014213824644684792,0.7071330547332764,-0.7068219184875488,73335858
22-May-2020 17:16:38.936,0.012836674228310585,33809,73335834,6219,-0.014236992225050926,0.7071316242218018,-0.7068222761154175,73335859
22-May-2020 17:16:39.936,0.012858720496296883,33809,73335834,6219,-0.014264767989516258,0.7071307897567749,-0.7068222761154175,73335860
22-May-2020 17:16:40.936,0.0128816869109869,33809,73335834,6219,-0.014291128143668175,0.7071326971054077,-0.7068191766738892,73335861
22-May-2020 17:16:41.936,0.01291029341518879,33809,73335834,6219,-0.014312384650111198,0.7071307897567749,-0.7068202495574951,73335862
22-May-2020 17:16:42.936,0.012937569990754128,33809,73335834,6219,-0.014342455193400383,0.7071307897567749,-0.7068190574645996,73335863
22-May-2020 17:16:43.936,0.01295887678861618,33809,73335834,6219,-0.014371147379279137,0.7071307897567749,-0.7068183422088623,73335864
22-May-2020 17:16:44.936,0.01299034059047699,33809,73335866,6219,-0.014391889795660973,0.7071298360824585,-0.7068183422088623,73335865
22-May-2020 17:16:45.936,0.01301456056535244,33809,73335866,6219,-0.014415774494409561,0.7071292400360107,-0.7068178653717041,73335866
22-May-2020 17:16:46.936,0.013036968186497688,33809,73335866,6219,-0.014446692541241646,0.7071287631988525,-0.7068173885345459,73335867
22-May-2020 17:16:47.936,0.013062641024589539,33809,73335866,6219,-0.014468709006905556,0.7071278095245361,-0.7068171501159668,73335868
22-May-2020 17:16:48.936,0.013091526925563812,33809,73335866,6219,-0.014488497748970985,0.7071278095245361,-0.7068161964416504,73335869
22-May-2020 17:16:49.936,0.013114411383867264,33809,73335866,6219,-0.014517825096845627,0.7071281671524048,-0.7068148851394653,73335870
22-May-2020 17:16:50.936,0.01314098946750164,33841,73335866,6219,-0.014548670500516891,0.7071247100830078,-0.7068172693252563,73335871
22-May-2020 17:16:51.936,0.013168636709451675,33841,73335866,6219,-0.01457284390926361,0.7071239948272705,-0.7068167924880981,73335872
22-May-2020 17:16:52.936,0.01319621317088604,33841,73335866,6219,-0.01460280455648899,0.7071239948272705,-0.7068159580230713,73335873
22-May-2020 17:16:53.936,0.013216208666563034,33841,73335866,6219,-0.014626165851950645,0.7071263790130615,-0.7068126201629639,73335874
22-May-2020 17:16:54.936,0.013244396075606346,33841,73335866,6219,-0.01464901678264141,0.7071233987808228,-0.7068145275115967,73335875
22-May-2020 17:16:55.936,0.01326657086610794,33841,73335866,6219,-0.014673326164484024,0.7071233987808228,-0.7068135738372803,73335876
22-May-2020 17:16:56.936,0.013292349874973297,33841,73335866,6219,-0.01469944417476654,0.7071249485015869,-0.7068113088607788,73335877
22-May-2020 17:16:57.936,0.013324614614248276,33841,73335866,6219,-0.014727722853422165,0.707125186920166,-0.7068092823028564,73335878
22-May-2020 17:16:58.936,0.013349276036024094,33841,73335866,6219,-0.014757765457034111,0.7071254253387451,-0.7068080902099609,73335879
22-May-2020 17:16:59.936,0.013374295085668564,33841,73335866,6219,-0.014783818274736404,0.7071232795715332,-0.7068092823028564,73335880
22-May-2020 17:17:00.936,0.013404078781604767,33841,73335866,6219,-0.014810726046562195,0.7071211338043213,-0.706810474395752,73335881
22-May-2020 17:17:01.936,0.013425933197140694,33841,73335866,6219,-0.014830511063337326,0.7071179151535034,-0.7068129777908325,73335882
22-May-2020 17:17:02.936,0.013449326157569885,33841,73335866,6219,-0.014857273548841476,0.7071163654327393,-0.7068132162094116,73335883
22-May-2020 17:17:03.936,0.013478107750415802,33841,73335866,6219,-0.014881184324622154,0.7071183919906616,-0.7068102359771729,73335884
22-May-2020 17:17:04.936,0.013505835086107254,33841,73335866,6219,-0.014907144010066986,0.7071189880371094,-0.7068085670471191,73335885
22-May-2020 17:17:05.936,0.013527438044548035,33841,73335866,6219,-0.014933742582798004,0.7071194648742676,-0.7068072557449341,73335886
22-May-2020 17:17:06.936,0.013556597754359245,33841,73335866,6219,-0.014961594715714455,0.7071168422698975,-0.7068086862564087,73335887
22-May-2020 17:17:07.936,0.01358025148510933,33841,73335866,6219,-0.014981316402554512,0.7071164846420288,-0.7068080902099609,73335888
22-May-2020 17:17:08.936,0.013606840744614601,33841,73335866,6219,-0.015011714771389961,0.7071160078048706,-0.7068074941635132,73335889
22-May-2020 17:17:09.936,0.013631144538521767,33841,73335866,6219,-0.015038210898637772,0.707115650177002,-0.7068066596984863,73335890
22-May-2020 17:17:10.936,0.013658171519637108,33841,73335866,6219,-0.015064558014273643,0.7071139812469482,-0.7068072557449341,73335891
22-May-2020 17:17:11.936,0.013681987300515175,33841,73335866,6219,-0.015092439949512482,0.7071152925491333,-0.7068049907684326,73335892
22-May-2020 17:17:12.936,0.013705989345908165,33841,73335866,6219,-0.015111295506358147,0.7071144580841064,-0.7068051099777222,73335893
22-May-2020 17:17:13.936,0.013733528554439545,33841,73335866,6219,-0.015142405405640602,0.7071123123168945,-0.7068058252334595,73335894
22-May-2020 17:17:14.936,0.0137577373534441,33841,73335866,6219,-0.015164846554398537,0.7071131467819214,-0.7068041563034058,73335895
22-May-2020 17:17:15.936,0.013784857466816902,33841,73335866,6219,-0.015188097953796387,0.7071126699447632,-0.7068036794662476,73335896
22-May-2020 17:17:16.936,0.013812590390443802,33841,73335898,6219,-0.015216322615742683,0.7071136236190796,-0.7068017721176147,73335897
22-May-2020 17:17:17.936,0.013838384300470352,33841,73335898,6219,-0.015243545174598694,0.7071099281311035,-0.7068037986755371,73335898
22-May-2020 17:17:18.936,0.013861579820513725,33841,73335898,6219,-0.015267519280314445,0.7071119546890259,-0.7068010568618774,73335899
22-May-2020 17:17:19.936,0.013890482485294342,33841,73335898,6219,-0.015293776988983154,0.7071096897125244,-0.7068021297454834,73335900
22-May-2020 17:17:20.936,0.01391616091132164,33841,73335898,6219,-0.015319429337978363,0.7071101665496826,-0.7068005800247192,73335901
22-May-2020 17:17:21.936,0.013940034434199333,33841,73335898,6219,-0.01534627377986908,0.7071075439453125,-0.7068021297454834,73335902
22-May-2020 17:17:22.936,0.013968195766210556,33873,73335898,6219,-0.015371818095445633,0.7071064710617065,-0.7068018913269043,73335903
22-May-2020 17:17:23.936,0.01399167813360691,33873,73335898,6219,-0.015394816175103188,0.7071071863174438,-0.7068005800247192,73335904
22-May-2020 17:17:24.936,0.014016825705766678,33873,73335898,6219,-0.01542229950428009,0.7071058750152588,-0.7068008184432983,73335905
22-May-2020 17:17:25.936,0.01404326967895031,33873,73335898,6219,-0.015445943921804428,0.7071050405502319,-0.7068004608154297,73335906
22-May-2020 17:17:26.936,0.014066580682992935,33873,73335898,6219,-0.015471570193767548,0.7071070671081543,-0.7067971229553223,73335907
22-May-2020 17:17:27.936,0.014092965051531792,33873,73335898,6219,-0.01549476571381092,0.7071067094802856,-0.7067968845367432,73335908
22-May-2020 17:17:28.936,0.014120962470769882,33873,73335898,6219,-0.015523403882980347,0.7071048021316528,-0.7067975997924805,73335909
22-May-2020 17:17:29.936,0.01414700597524643,33873,73335898,6219,-0.015549667179584503,0.7071048021316528,-0.7067965269088745,73335910
22-May-2020 17:17:30.936,0.014173861593008041,33873,73335898,6219,-0.015574553981423378,0.7071026563644409,-0.7067971229553223,73335911
22-May-2020 17:17:31.936,0.014200916513800621,33873,73335898,6219,-0.015603357926011086,0.7071026563644409,-0.706796407699585,73335912
22-May-2020 17:17:32.936,0.01422463171184063,33873,73335898,6219,-0.015626173466444016,0.7071000337600708,-0.7067978382110596,73335913
22-May-2020 17:17:33.936,0.01424969732761383,33873,73335898,6219,-0.01565653458237648,0.7070997953414917,-0.7067971229553223,73335914
22-May-2020 17:17:34.936,0.014276046305894852,33873,73335898,6219,-0.015679068863391876,0.7070988416671753,-0.7067968845367432,73335915
22-May-2020 17:17:35.936,0.014300946146249771,33873,73335898,6219,-0.01570681482553482,0.707099199295044,-0.7067954540252686,73335916
22-May-2020 17:17:36.936,0.014326829463243484,33873,73335898,6219,-0.015733636915683746,0.7070983648300171,-0.7067950963973999,73335917
22-May-2020 17:17:37.936,0.014357829466462135,33873,73335898,6219,-0.015760011970996857,0.7071001529693604,-0.7067919969558716,73335918
22-May-2020 17:17:38.936,0.014379674568772316,33873,73335898,6219,-0.01578235998749733,0.7070971727371216,-0.706794261932373,73335919
22-May-2020 17:17:39.936,0.014404112473130226,33873,73335898,6219,-0.015809014439582825,0.7070980072021484,-0.7067923545837402,73335920
22-May-2020 17:17:40.936,0.014429057016968727,33873,73335898,6219,-0.01583409681916237,0.7070962190628052,-0.706792950630188,73335921
22-May-2020 17:17:41.936,0.014454275369644165,33873,73335898,6219,-0.015858065336942673,0.7070962190628052,-0.7067921161651611,73335922
22-May-2020 17:17:42.936,0.014480441808700562,33873,73335898,6219,-0.01588854193687439,0.7070960998535156,-0.7067908048629761,73335923
22-May-2020 17:17:43.936,0.014509828761219978,33873,73335898,6219,-0.015911638736724854,0.7070965766906738,-0.706789493560791,73335924
22-May-2020 17:17:44.936,0.01453249342739582,33873,73335898,6219,-0.015935581177473068,0.70709228515625,-0.7067925930023193,73335925
22-May-2020 17:17:45.936,0.014558276161551476,33873,73335898,6219,-0.01596708968281746,0.70709228515625,-0.7067914009094238,73335926
22-May-2020 17:17:46.936,0.014588732272386551,33873,73335898,6219,-0.01599304750561714,0.7070914506912231,-0.7067910432815552,73335927
22-May-2020 17:17:47.936,0.01461414061486721,33873,73335898,6219,-0.016018889844417572,0.7070921659469604,-0.7067893743515015,73335928
22-May-2020 17:17:48.936,0.01463654637336731,33873,73335930,6219,-0.016042668372392654,0.7070902585983276,-0.7067902088165283,73335929
22-May-2020 17:17:49.936,0.014667313545942307,33873,73335930,6219,-0.01607193425297737,0.7070931196212769,-0.706786036491394,73335930
22-May-2020 17:17:50.936,0.014693349599838257,33873,73335930,6219,-0.016095109283924103,0.7070937156677246,-0.7067840099334717,73335931
22-May-2020 17:17:51.936,0.014718690887093544,33873,73335930,6219,-0.016124319285154343,0.7070924043655396,-0.7067842483520508,73335932
22-May-2020 17:17:52.936,0.01474067009985447,33873,73335930,6219,-0.01614191010594368,0.7070882320404053,-0.7067874670028687,73335933
22-May-2020 17:17:53.936,0.014766247943043709,33873,73335930,6219,-0.0161636620759964,0.7070910930633545,-0.7067837715148926,73335934
22-May-2020 17:17:54.936,0.014791242778301239,33905,73335930,6219,-0.016190379858016968,0.7070902585983276,-0.7067835330963135,73335935
22-May-2020 17:17:55.936,0.014815527945756912,33905,73335930,6219,-0.016218114644289017,0.7070877552032471,-0.706784725189209,73335936
22-May-2020 17:17:56.936,0.014841435477137566,33905,73335930,6219,-0.016246359795331955,0.7070871591567993,-0.7067842483520508,73335937
22-May-2020 17:17:57.936,0.014868434518575668,33905,73335930,6219,-0.016272347420454025,0.7070877552032471,-0.7067824602127075,73335938
22-May-2020 17:17:58.936,0.014894908294081688,33905,73335930,6219,-0.016300227493047714,0.7070860862731934,-0.7067825794219971,73335939
22-May-2020 17:17:59.936,0.01492159254848957,33905,73335930,6219,-0.016326699405908585,0.7070839405059814,-0.7067835330963135,73335940
22-May-2020 17:18:00.936,0.014945615082979202,33905,73335930,6219,-0.01635192707180977,0.7070831060409546,-0.7067834138870239,73335941
22-May-2020 17:18:01.936,0.014971593394875526,33905,73335930,6219,-0.016378656029701233,0.707084059715271,-0.706781268119812,73335942
22-May-2020 17:18:02.936,0.014998065307736397,33905,73335930,6219,-0.016402531415224075,0.7070828676223755,-0.7067816257476807,73335943
22-May-2020 17:18:03.936,0.01502259261906147,33905,73335930,6219,-0.01642758399248123,0.7070820331573486,-0.7067813873291016,73335944
22-May-2020 17:18:04.936,0.015047326683998108,33905,73335930,6219,-0.01645301654934883,0.7070807218551636,-0.7067815065383911,73335945
22-May-2020 17:18:05.936,0.015074441209435463,33905,73335930,6219,-0.016478005796670914,0.7070827484130859,-0.7067781686782837,73335946
22-May-2020 17:18:06.936,0.015100987628102303,33905,73335930,6219,-0.01650356501340866,0.7070814371109009,-0.7067785263061523,73335947
22-May-2020 17:18:07.936,0.015125103294849396,33905,73335930,6219,-0.016531649976968765,0.7070800065994263,-0.706778883934021,73335948
22-May-2020 17:18:08.936,0.01515045017004013,33905,73335930,6219,-0.016555234789848328,0.7070794105529785,-0.7067782878875732,73335949
22-May-2020 17:18:09.936,0.015179557725787163,33905,73335930,6219,-0.016582753509283066,0.7070788145065308,-0.7067776918411255,73335950
22-May-2020 17:18:10.936,0.015207415446639061,33905,73335930,6219,-0.016610905528068542,0.7070763111114502,-0.7067785263061523,73335951
22-May-2020 17:18:11.936,0.015231769531965256,33905,73335930,6219,-0.016636520624160767,0.7070767879486084,-0.7067774534225464,73335952
22-May-2020 17:18:12.936,0.01525716669857502,33905,73335930,6219,-0.016658928245306015,0.7070764303207397,-0.7067763805389404,73335953
22-May-2020 17:18:13.936,0.015283819288015366,33905,73335930,6219,-0.01668727770447731,0.707075834274292,-0.7067755460739136,73335954
22-May-2020 17:18:14.936,0.015309799462556839,33905,73335930,6219,-0.016714446246623993,0.7070759534835815,-0.7067743539810181,73335955
22-May-2020 17:18:15.936,0.015332790091633797,33905,73335930,6219,-0.016738664358854294,0.707074761390686,-0.7067745923995972,73335956
22-May-2020 17:18:16.936,0.01535816676914692,33905,73335930,6219,-0.016765356063842773,0.7070742845535278,-0.7067735195159912,73335957
22-May-2020 17:18:17.936,0.015384368598461151,33905,73335930,6219,-0.01679093763232231,0.707073450088501,-0.7067734003067017,73335958
22-May-2020 17:18:18.936,0.015409830957651138,33905,73335930,6219,-0.01681559905409813,0.7070724964141846,-0.7067732810974121,73335959
22-May-2020 17:18:19.936,0.015436461195349693,33905,73335930,6219,-0.016842219978570938,0.7070722579956055,-0.7067723274230957,73335960
22-May-2020 17:18:20.936,0.015459945425391197,33905,73335962,6212,-0.01686696708202362,0.7070732116699219,-0.7067704200744629,73335961
22-May-2020 17:18:21.936,0.015490083023905754,33905,73335962,6212,-0.016897302120923996,0.7070709466934204,-0.7067713737487793,73335962
22-May-2020 17:18:22.936,0.015517167747020721,33905,73335962,6212,-0.01692628487944603,0.7070674896240234,-0.7067734003067017,73335963
22-May-2020 17:18:23.937,0.015538450330495834,33905,73335962,6212,-0.016949426382780075,0.707068920135498,-0.7067710161209106,73335964
22-May-2020 17:18:24.937,0.015567243099212646,33905,73335962,6212,-0.016975410282611847,0.7070704698562622,-0.7067681550979614,73335965
22-May-2020 17:18:25.937,0.01559353806078434,33905,73335962,6212,-0.01699526607990265,0.7070677280426025,-0.7067694664001465,73335966
22-May-2020 17:18:26.937,0.015615640208125114,33937,73335962,6212,-0.01702103763818741,0.707067608833313,-0.7067688703536987,73335967
22-May-2020 17:18:27.937,0.0156390443444252,33937,73335962,6212,-0.01704445853829384,0.707066535949707,-0.7067689895629883,73335968
22-May-2020 17:18:28.937,0.01566508784890175,33937,73335962,6212,-0.017067402601242065,0.7070683240890503,-0.7067657709121704,73335969
22-May-2020 17:18:29.937,0.01569429039955139,33937,73335962,6212,-0.017094764858484268,0.7070667743682861,-0.7067661285400391,73335970
22-May-2020 17:18:30.937,0.01571880280971527,33937,73335962,6212,-0.017125267535448074,0.7070648670196533,-0.7067667245864868,73335971
22-May-2020 17:18:31.937,0.015745822340250015,33937,73335962,6212,-0.01715083047747612,0.7070630788803101,-0.7067675590515137,73335972
22-May-2020 17:18:32.937,0.01577555015683174,33937,73335962,6212,-0.017178572714328766,0.7070640325546265,-0.706764817237854,73335973
22-May-2020 17:18:33.937,0.015797462314367294,33937,73335962,6212,-0.01720871403813362,0.7070629596710205,-0.7067645788192749,73335974
22-May-2020 17:18:34.937,0.01582327112555504,33937,73335962,6212,-0.01723155379295349,0.7070614099502563,-0.7067652940750122,73335975
22-May-2020 17:18:35.937,0.015850141644477844,33937,73335962,6212,-0.017254743725061417,0.7070615291595459,-0.7067639827728271,73335976
22-May-2020 17:18:36.937,0.015869375318288803,33937,73335962,6212,-0.017279744148254395,0.7070636749267578,-0.7067607641220093,73335977
22-May-2020 17:18:37.937,0.015894733369350433,33937,73335962,6212,-0.017301619052886963,0.7070618867874146,-0.7067614793777466,73335978
22-May-2020 17:18:38.937,0.015922516584396362,33937,73335962,6212,-0.017327263951301575,0.7070591449737549,-0.7067627906799316,73335979
22-May-2020 17:18:39.937,0.015951309353113174,33937,73335962,6212,-0.01736224815249443,0.707062840461731,-0.7067577838897705,73335980
22-May-2020 17:18:40.937,0.015975750982761383,33937,73335962,6212,-0.017383132129907608,0.7070591449737549,-0.7067602872848511,73335981
22-May-2020 17:18:41.937,0.01600765436887741,33937,73335962,6212,-0.01740921661257744,0.7070561647415161,-0.7067620754241943,73335982
22-May-2020 17:18:42.937,0.016030531376600266,33937,73335962,6212,-0.017438210546970367,0.7070556879043579,-0.706761360168457,73335983
22-May-2020 17:18:43.937,0.016054484993219376,33937,73335962,6212,-0.017463594675064087,0.7070573568344116,-0.7067584991455078,73335984
22-May-2020 17:18:44.937,0.016082726418972015,33937,73335962,6212,-0.017482183873653412,0.707058310508728,-0.7067564725875854,73335985
22-May-2020 17:18:45.937,0.01610906794667244,33937,73335962,6212,-0.017514578998088837,0.7070554494857788,-0.7067580223083496,73335986
22-May-2020 17:18:46.937,0.016130506992340088,33937,73335962,6212,-0.017542485147714615,0.7070544958114624,-0.7067579030990601,73335987
22-May-2020 17:18:47.937,0.01615796610713005,33937,73335962,6212,-0.017564143985509872,0.7070523500442505,-0.7067587375640869,73335988
22-May-2020 17:18:48.937,0.016185637563467026,33937,73335962,6212,-0.01758723333477974,0.7070523500442505,-0.706757664680481,73335989
22-May-2020 17:18:49.937,0.016208920627832413,33937,73335962,6212,-0.017621077597141266,0.7070509195327759,-0.7067573070526123,73335990
22-May-2020 17:18:50.937,0.016235046088695526,33937,73335962,6212,-0.01764335110783577,0.7070498466491699,-0.7067573070526123,73335991
22-May-2020 17:18:51.937,0.016266681253910065,33937,73335962,6212,-0.017668765038251877,0.7070537805557251,-0.7067520618438721,73335992
22-May-2020 17:18:52.937,0.016287516802549362,33937,73335994,6212,-0.01769654080271721,0.7070512771606445,-0.7067532539367676,73335993
22-May-2020 17:18:53.937,0.016310445964336395,33937,73335994,6212,-0.017721708863973618,0.7070515155792236,-0.7067519426345825,73335994
22-May-2020 17:18:54.937,0.016339216381311417,33937,73335994,6212,-0.017744828015565872,0.7070480585098267,-0.7067540884017944,73335995
22-May-2020 17:18:55.937,0.016362518072128296,33937,73335994,6212,-0.01777251437306404,0.7070509195327759,-0.7067500352859497,73335996
22-May-2020 17:18:56.937,0.016387101262807846,33937,73335994,6212,-0.017798826098442078,0.7070496082305908,-0.7067502737045288,73335997
22-May-2020 17:18:57.937,0.016418423503637314,33937,73335994,6212,-0.01782013103365898,0.7070441246032715,-0.7067545652389526,73335998
22-May-2020 17:18:58.937,0.016438931226730347,33969,73335994,6212,-0.017846614122390747,0.7070461511611938,-0.7067514657974243,73335999
22-May-2020 17:18:59.937,0.01646709069609642,33969,73335994,6212,-0.01787557080388069,0.7070471048355103,-0.7067488431930542,73336000
22-May-2020 17:19:00.937,0.016498934477567673,33969,73335994,6212,-0.017903268337249756,0.7070449590682983,-0.7067495584487915,73336001
22-May-2020 17:19:01.937,0.01652349904179573,33969,73335994,6212,-0.017928801476955414,0.7070434093475342,-0.7067499160766602,73336002
22-May-2020 17:19:02.937,0.01654357835650444,33969,73335994,6212,-0.01795375719666481,0.7070438861846924,-0.7067482471466064,73336003
22-May-2020 17:19:03.937,0.016575876623392105,33969,73335994,6212,-0.017978813499212265,0.7070471048355103,-0.7067437171936035,73336004
22-May-2020 17:19:04.937,0.01659676432609558,33969,73335994,6212,-0.018002893775701523,0.707044243812561,-0.7067453861236572,73336005
22-May-2020 17:19:05.937,0.016617588698863983,33969,73335994,6212,-0.018026869744062424,0.7070410251617432,-0.7067476511001587,73336006
22-May-2020 17:19:06.937,0.016644787043333054,33969,73335994,6212,-0.018046777695417404,0.7070424556732178,-0.7067451477050781,73336007
22-May-2020 17:19:07.937,0.016671866178512573,33969,73335994,6212,-0.018072526901960373,0.7070428133010864,-0.7067433595657349,73336008
22-May-2020 17:19:08.937,0.016697809100151062,33969,73335994,6212,-0.018106184899806976,0.7070399522781372,-0.7067447900772095,73336009
22-May-2020 17:19:09.937,0.01672009378671646,33969,73335994,6212,-0.018131468445062637,0.7070392370223999,-0.7067444324493408,73336010
22-May-2020 17:19:10.937,0.01675306260585785,33969,73335994,6212,-0.01815738156437874,0.7070397138595581,-0.7067421674728394,73336011
22-May-2020 17:19:11.937,0.016778256744146347,33969,73335994,6212,-0.01818539947271347,0.7070401906967163,-0.7067404985427856,73336012
22-May-2020 17:19:12.937,0.01680796593427658,33969,73335994,6212,-0.018216628581285477,0.7070388793945312,-0.7067403793334961,73336013
22-May-2020 17:19:13.937,0.016827769577503204,33969,73335994,6212,-0.01823502406477928,0.7070332765579224,-0.706744909286499,73336014
22-May-2020 17:19:14.937,0.01685323566198349,33969,73335994,6212,-0.01825646311044693,0.7070357799530029,-0.706741452217102,73336015
22-May-2020 17:19:15.937,0.016876034438610077,33969,73335994,6212,-0.018287546932697296,0.7070369720458984,-0.706739068031311,73336016
22-May-2020 17:19:16.937,0.0169040709733963,33969,73335994,6212,-0.018309690058231354,0.7070337533950806,-0.7067406177520752,73336017
22-May-2020 17:19:17.937,0.01692969724535942,33969,73335994,6212,-0.018333368003368378,0.7070324420928955,-0.7067407369613647,73336018
22-May-2020 17:19:18.937,0.016948647797107697,33969,73335994,6212,-0.018360044807195663,0.7070351839065552,-0.7067369222640991,73336019
22-May-2020 17:19:19.937,0.0169798843562603,33969,73335994,6212,-0.018383827060461044,0.7070353031158447,-0.7067352533340454,73336020
22-May-2020 17:19:20.937,0.017006922513246536,33969,73335994,6212,-0.018413156270980835,0.7070305347442627,-0.706739068031311,73336021
22-May-2020 17:19:21.937,0.017028115689754486,33969,73335994,6212,-0.018435414880514145,0.7070322036743164,-0.7067358493804932,73336022
22-May-2020 17:19:22.937,0.0170588381588459,33969,73335994,6212,-0.018466494977474213,0.7070345878601074,-0.7067322731018066,73336023
22-May-2020 17:19:23.937,0.0170828215777874,33969,73335994,6212,-0.018490683287382126,0.7070317268371582,-0.7067337036132812,73336024
22-May-2020 17:19:24.937,0.017106320708990097,33969,73336026,6219,-0.018516451120376587,0.7070285081863403,-0.7067357301712036,73336025
22-May-2020 17:19:25.937,0.017131444066762924,33969,73336026,6219,-0.018543057143688202,0.7070269584655762,-0.7067358493804932,73336026
22-May-2020 17:19:26.937,0.017161380499601364,33969,73336026,6219,-0.018568668514490128,0.7070287466049194,-0.706732988357544,73336027
22-May-2020 17:19:27.937,0.017186827957630157,33969,73336026,6219,-0.018595457077026367,0.7070274353027344,-0.706732988357544,73336028
22-May-2020 17:19:28.937,0.017211388796567917,33969,73336026,6219,-0.01861792430281639,0.7070239782333374,-0.7067348957061768,73336029
22-May-2020 17:19:29.937,0.01723843440413475,33969,73336026,6219,-0.018643107265233994,0.7070255279541016,-0.7067321538925171,73336030
22-May-2020 17:19:30.937,0.01726393774151802,34001,73336026,6219,-0.018670320510864258,0.7070269584655762,-0.7067294120788574,73336031
22-May-2020 17:19:31.937,0.01728767529129982,34001,73336026,6219,-0.018700405955314636,0.7070270776748657,-0.7067279815673828,73336032
22-May-2020 17:19:32.937,0.017313741147518158,34001,73336026,6219,-0.01872146874666214,0.7070252895355225,-0.706728458404541,73336033
22-May-2020 17:19:33.937,0.017340537160634995,34001,73336026,6219,-0.018749233335256577,0.7070266008377075,-0.7067258358001709,73336034
22-May-2020 17:19:34.937,0.017365582287311554,34001,73336026,6219,-0.018774837255477905,0.7070281505584717,-0.7067230939865112,73336035
22-May-2020 17:19:35.937,0.017390482127666473,34001,73336026,6219,-0.01880098134279251,0.707025408744812,-0.7067244052886963,73336036
22-May-2020 17:19:36.937,0.01741654798388481,34001,73336026,6219,-0.018823303282260895,0.7070208787918091,-0.7067277431488037,73336037
22-May-2020 17:19:37.937,0.017443634569644928,34001,73336026,6219,-0.0188499353826046,0.7070205211639404,-0.7067269086837769,73336038
22-May-2020 17:19:38.937,0.01746946945786476,34001,73336026,6219,-0.01887435093522072,0.7070218324661255,-0.7067242860794067,73336039
22-May-2020 17:19:39.937,0.017496515065431595,34001,73336026,6219,-0.018901139497756958,0.7070188522338867,-0.7067258358001709,73336040
22-May-2020 17:19:40.937,0.01752176135778427,34001,73336026,6219,-0.018926583230495453,0.7070174217224121,-0.7067258358001709,73336041
22-May-2020 17:19:41.937,0.017548605799674988,34001,73336026,6219,-0.01895376667380333,0.7070225477218628,-0.7067193984985352,73336042
22-May-2020 17:19:42.937,0.017575889825820923,34001,73336026,6219,-0.01898009702563286,0.7070223093032837,-0.7067182064056396,73336043
22-May-2020 17:19:43.937,0.01759922131896019,34001,73336026,6219,-0.0190078504383564,0.7070186138153076,-0.7067205905914307,73336044
22-May-2020 17:19:44.937,0.017623577266931534,34001,73336026,6219,-0.01903034746646881,0.7070181369781494,-0.7067201137542725,73336045
22-May-2020 17:19:45.937,0.017652932554483414,34001,73336026,6219,-0.019056905061006546,0.707019567489624,-0.706716775894165,73336046
22-May-2020 17:19:46.937,0.017678767442703247,34001,73336026,6219,-0.019087087363004684,0.7070187330245972,-0.7067161798477173,73336047
22-May-2020 17:19:47.937,0.01770276576280594,34001,73336026,6219,-0.019111651927232742,0.7070144414901733,-0.7067192792892456,73336048
22-May-2020 17:19:48.937,0.017728295177221298,34001,73336026,6219,-0.01913800835609436,0.7070140838623047,-0.7067182064056396,73336049
22-May-2020 17:19:49.937,0.017755873501300812,34001,73336026,6219,-0.01916211098432541,0.707014799118042,-0.7067162990570068,73336050
22-May-2020 17:19:50.937,0.01778241991996765,34001,73336026,6219,-0.01918950304389,0.7070149183273315,-0.7067147493362427,73336051
22-May-2020 17:19:51.937,0.017806049436330795,34001,73336026,6219,-0.019212160259485245,0.7070121765136719,-0.7067164182662964,73336052
22-May-2020 17:19:52.937,0.017833050340414047,34001,73336026,6219,-0.019236460328102112,0.7070125341415405,-0.7067145109176636,73336053
22-May-2020 17:19:53.937,0.01786048337817192,34001,73336026,6219,-0.019265729933977127,0.7070149183273315,-0.7067105770111084,73336054
22-May-2020 17:19:54.937,0.01788659393787384,34001,73336026,6219,-0.019294019788503647,0.7070151567459106,-0.7067091464996338,73336055
22-May-2020 17:19:55.937,0.01791338250041008,34001,73336026,6219,-0.019317571073770523,0.7070101499557495,-0.7067128419876099,73336056
22-May-2020 17:19:56.937,0.017937660217285156,34001,73336058,6219,-0.01934465765953064,0.7070119380950928,-0.7067093849182129,73336057
22-May-2020 17:19:57.937,0.01796475052833557,34001,73336058,6219,-0.019367974251508713,0.7070144414901733,-0.7067056894302368,73336058
22-May-2020 17:19:58.937,0.0179901123046875,34001,73336058,6219,-0.01939462125301361,0.7070105075836182,-0.7067080736160278,73336059
22-May-2020 17:19:59.937,0.018015526235103607,34001,73336058,6219,-0.019423674792051315,0.707007884979248,-0.7067093849182129,73336060
22-May-2020 17:20:00.937,0.01803995668888092,34001,73336058,6219,-0.019445165991783142,0.7070087194442749,-0.7067075967788696,73336061
22-May-2020 17:20:01.937,0.01806715875864029,34001,73336058,6219,-0.01947302743792534,0.7070102691650391,-0.7067043781280518,73336062
22-May-2020 17:20:02.937,0.0180925652384758,34033,73336058,6219,-0.01949780434370041,0.7070080041885376,-0.7067054510116577,73336063
22-May-2020 17:20:03.937,0.018122799694538116,34033,73336058,6219,-0.019527804106473923,0.7070081233978271,-0.7067035436630249,73336064
22-May-2020 17:20:04.937,0.018140137195587158,34033,73336058,6219,-0.01954732835292816,0.7070066928863525,-0.7067041397094727,73336065
22-May-2020 17:20:05.937,0.018173392862081528,34033,73336058,6219,-0.01957225427031517,0.7070105075836182,-0.7066988945007324,73336066
22-May-2020 17:20:06.937,0.0182008296251297,34033,73336058,6219,-0.019604291766881943,0.707006573677063,-0.7067011594772339,73336067
22-May-2020 17:20:07.937,0.01822485402226448,34033,73336058,6219,-0.019625872373580933,0.7070056200027466,-0.7067010402679443,73336068
22-May-2020 17:20:08.937,0.018248986452817917,34033,73336058,6219,-0.019650764763355255,0.707006573677063,-0.7066984176635742,73336069
22-May-2020 17:20:09.937,0.018274087458848953,34033,73336058,6219,-0.01967727765440941,0.7070066928863525,-0.7066973447799683,73336070
22-May-2020 17:20:10.937,0.01829557865858078,34033,73336058,6219,-0.019700240343809128,0.7070026397705078,-0.7066998481750488,73336071
22-May-2020 17:20:11.937,0.01832462102174759,34033,73336058,6219,-0.019727282226085663,0.7070006132125854,-0.7067004442214966,73336072
22-May-2020 17:20:12.937,0.018350955098867416,34033,73336058,6219,-0.01975400373339653,0.7070022821426392,-0.7066972255706787,73336073
22-May-2020 17:20:13.937,0.01837703213095665,34033,73336058,6219,-0.019780252128839493,0.7070020437240601,-0.7066962718963623,73336074
22-May-2020 17:20:14.937,0.01840825378894806,34033,73336058,6219,-0.01981094479560852,0.7069998979568481,-0.7066967487335205,73336075
22-May-2020 17:20:15.937,0.018428463488817215,34033,73336058,6219,-0.0198308564722538,0.7069973945617676,-0.7066978216171265,73336076
22-May-2020 17:20:16.937,0.0184498131275177,34033,73336058,6219,-0.019855745136737823,0.7069998979568481,-0.7066941261291504,73336077
22-May-2020 17:20:17.937,0.018478505313396454,34033,73336058,6219,-0.0198771171271801,0.706998348236084,-0.7066943645477295,73336078
22-May-2020 17:20:18.937,0.0185016430914402,34033,73336058,6219,-0.019900985062122345,0.7069947719573975,-0.7066968679428101,73336079
22-May-2020 17:20:19.937,0.018525011837482452,34033,73336058,6219,-0.019930075854063034,0.7069962024688721,-0.7066940069198608,73336080
22-May-2020 17:20:20.937,0.01855618879199028,34033,73336058,6219,-0.019958317279815674,0.706997275352478,-0.7066913843154907,73336081
22-May-2020 17:20:21.937,0.018582455813884735,34033,73336058,6219,-0.019985653460025787,0.7069932222366333,-0.7066938877105713,73336082
22-May-2020 17:20:22.937,0.0186057910323143,34033,73336058,6219,-0.020011767745018005,0.7069895267486572,-0.7066959142684937,73336083
22-May-2020 17:20:23.937,0.018632356077432632,34033,73336058,6219,-0.020037677139043808,0.7069909572601318,-0.7066932916641235,73336084
22-May-2020 17:20:24.937,0.01865992695093155,34033,73336058,6219,-0.020063254982233047,0.7069940567016602,-0.7066890001296997,73336085
22-May-2020 17:20:25.937,0.018685922026634216,34033,73336058,6219,-0.02008882910013199,0.7069894075393677,-0.7066917419433594,73336086
22-May-2020 17:20:26.937,0.018708601593971252,34033,73336058,6219,-0.020111694931983948,0.7069873809814453,-0.7066925764083862,73336087
22-May-2020 17:20:27.937,0.018739555031061172,34033,73336058,6219,-0.020138166844844818,0.7069885730743408,-0.7066898345947266,73336088
22-May-2020 17:20:28.937,0.018765129148960114,34033,73336090,6219,-0.020162105560302734,0.7069908380508423,-0.70668625831604,73336089
22-May-2020 17:20:29.937,0.01878664270043373,34033,73336090,6219,-0.020189009606838226,0.7069871425628662,-0.706688642501831,73336090
22-May-2020 17:20:30.937,0.018819428980350494,34033,73336090,6219,-0.02022067829966545,0.7069852352142334,-0.706688642501831,73336091
22-May-2020 17:20:31.937,0.018840644508600235,34033,73336090,6219,-0.020242083817720413,0.7069849967956543,-0.7066876888275146,73336092
22-May-2020 17:20:32.937,0.018861446529626846,34033,73336090,6219,-0.020270444452762604,0.7069876194000244,-0.706683874130249,73336093
22-May-2020 17:20:33.937,0.018891874700784683,34033,73336090,6219,-0.02029529958963394,0.7069857120513916,-0.7066842317581177,73336094
22-May-2020 17:20:34.937,0.018916551023721695,34065,73336090,6219,-0.020318079739809036,0.7069805860519409,-0.7066880464553833,73336095
22-May-2020 17:20:35.937,0.018941447138786316,34065,73336090,6219,-0.020345374941825867,0.7069838047027588,-0.7066835165023804,73336096
22-May-2020 17:20:36.937,0.018968410789966583,34065,73336090,6219,-0.02037423476576805,0.7069844007492065,-0.7066812515258789,73336097
22-May-2020 17:20:37.937,0.018996533006429672,34065,73336090,6219,-0.020397603511810303,0.7069799900054932,-0.7066843509674072,73336098
22-May-2020 17:20:38.937,0.01901935413479805,34065,73336090,6219,-0.020422495901584625,0.7069780826568604,-0.7066847085952759,73336099
22-May-2020 17:20:39.937,0.019046224653720856,34065,73336090,6219,-0.020455915480852127,0.7069821357727051,-0.7066789865493774,73336100
22-May-2020 17:20:40.937,0.019075065851211548,34065,73336090,6219,-0.020474392920732498,0.7069809436798096,-0.7066788673400879,73336101
22-May-2020 17:20:41.937,0.019100166857242584,34065,73336090,6219,-0.020501602441072464,0.7069751024246216,-0.7066833972930908,73336102
22-May-2020 17:20:42.937,0.019120004028081894,34065,73336090,6219,-0.020527545362710953,0.7069766521453857,-0.7066805362701416,73336103
22-May-2020 17:20:43.937,0.019149933010339737,34065,73336090,6219,-0.02055218070745468,0.7069780826568604,-0.7066777944564819,73336104
22-May-2020 17:20:44.937,0.019176404923200607,34065,73336090,6219,-0.02057560160756111,0.7069766521453857,-0.7066776752471924,73336105
22-May-2020 17:20:45.937,0.019196800887584686,34065,73336090,6219,-0.020604316145181656,0.706973671913147,-0.7066794633865356,73336106
22-May-2020 17:20:46.937,0.019224584102630615,34065,73336090,6219,-0.02062879130244255,0.7069722414016724,-0.7066789865493774,73336107
22-May-2020 17:20:47.937,0.019255738705396652,34065,73336090,6219,-0.020658042281866074,0.7069759368896484,-0.7066735029220581,73336108
22-May-2020 17:20:48.937,0.019277255982160568,34065,73336090,6219,-0.02068609744310379,0.7069735527038574,-0.7066746950149536,73336109
22-May-2020 17:20:49.937,0.019305624067783356,34065,73336090,6219,-0.020716823637485504,0.7069716453552246,-0.7066750526428223,73336110
22-May-2020 17:20:50.937,0.019328929483890533,34065,73336090,6219,-0.020729772746562958,0.7069697380065918,-0.7066760063171387,73336111
22-May-2020 17:20:51.937,0.01935417950153351,34065,73336090,6219,-0.020759515464305878,0.7069721221923828,-0.7066718339920044,73336112
22-May-2020 17:20:52.937,0.019377928227186203,34065,73336090,6219,-0.020782724022865295,0.706969141960144,-0.7066735029220581,73336113
22-May-2020 17:20:53.937,0.0194055438041687,34065,73336090,6219,-0.020805705338716507,0.7069641351699829,-0.7066771984100342,73336114
22-May-2020 17:20:54.937,0.019430670887231827,34065,73336090,6219,-0.02083471417427063,0.7069673538208008,-0.7066723108291626,73336115
22-May-2020 17:20:55.937,0.019455350935459137,34065,73336090,6219,-0.02086394652724266,0.7069685459136963,-0.7066696882247925,73336116
22-May-2020 17:20:56.937,0.019487734884023666,34065,73336090,6219,-0.020890623331069946,0.7069696187973022,-0.7066669464111328,73336117
22-May-2020 17:20:57.937,0.019507572054862976,34065,73336090,6219,-0.020912162959575653,0.7069642543792725,-0.7066707611083984,73336118
22-May-2020 17:20:58.937,0.019533514976501465,34065,73336090,6219,-0.02094510942697525,0.7069679498672485,-0.7066655158996582,73336119
22-May-2020 17:20:59.937,0.01956215873360634,34065,73336090,6219,-0.020965173840522766,0.7069680690765381,-0.7066642045974731,73336120
22-May-2020 17:21:00.937,0.019585680216550827,34065,73336122,6219,-0.020991936326026917,0.7069636583328247,-0.7066671848297119,73336121
22-May-2020 17:21:01.937,0.01960930973291397,34065,73336122,6219,-0.021017353981733322,0.7069612741470337,-0.7066680192947388,73336122
22-May-2020 17:21:02.937,0.019632630050182343,34065,73336122,6219,-0.021043915301561356,0.7069636583328247,-0.7066642045974731,73336123
22-May-2020 17:21:03.937,0.019660264253616333,34065,73336122,6219,-0.02106538787484169,0.7069636583328247,-0.7066627740859985,73336124
22-May-2020 17:21:04.937,0.01968468353152275,34065,73336122,6219,-0.02109270542860031,0.7069594860076904,-0.7066655158996582,73336125
22-May-2020 17:21:05.937,0.019711758941411972,34065,73336122,6219,-0.021117784082889557,0.7069592475891113,-0.7066644430160522,73336126
22-May-2020 17:21:06.937,0.019740819931030273,34097,73336122,6219,-0.021144606173038483,0.7069599628448486,-0.7066618204116821,73336127
22-May-2020 17:21:07.937,0.019770458340644836,34097,73336122,6219,-0.021181892603635788,0.7069629430770874,-0.7066570520401001,73336128
22-May-2020 17:21:08.937,0.01979522779583931,34097,73336122,6219,-0.021203134208917618,0.7069562673568726,-0.7066625356674194,73336129
22-May-2020 17:21:09.937,0.019817687571048737,34097,73336122,6219,-0.02122309058904648,0.7069563865661621,-0.7066608667373657,73336130
22-May-2020 17:21:10.937,0.019844938069581985,34097,73336122,6219,-0.02125055342912674,0.7069590091705322,-0.7066566944122314,73336131
22-May-2020 17:21:11.937,0.0198659710586071,34097,73336122,6219,-0.02127629518508911,0.7069580554962158,-0.7066562175750732,73336132
22-May-2020 17:21:12.937,0.019892185926437378,34097,73336122,6219,-0.021302226930856705,0.7069524526596069,-0.7066605091094971,73336133
22-May-2020 17:21:13.937,0.01991843432188034,34097,73336122,6219,-0.0213247649371624,0.7069542407989502,-0.7066572904586792,73336134
22-May-2020 17:21:14.937,0.019940398633480072,34097,73336122,6219,-0.021351158618927002,0.7069575786590576,-0.7066527605056763,73336135
22-May-2020 17:21:15.937,0.019969448447227478,34097,73336122,6219,-0.021378200501203537,0.7069545984268188,-0.7066541910171509,73336136
22-May-2020 17:21:16.937,0.01999559998512268,34097,73336122,6219,-0.021402448415756226,0.706950306892395,-0.7066565752029419,73336137
22-May-2020 17:21:17.937,0.0200289748609066,34097,73336122,6219,-0.021439827978610992,0.7069556713104248,-0.7066490650177002,73336138
22-May-2020 17:21:18.937,0.02005195990204811,34097,73336122,6219,-0.021465111523866653,0.7069569826126099,-0.7066464424133301,73336139
22-May-2020 17:21:19.937,0.020076505839824677,34097,73336122,6219,-0.021481800824403763,0.7069523334503174,-0.706649899482727,73336140
22-May-2020 17:21:20.937,0.020102351903915405,34097,73336122,6219,-0.021513402462005615,0.7069505453109741,-0.706649899482727,73336141
22-May-2020 17:21:21.937,0.02012283354997635,34097,73336122,6219,-0.0215364508330822,0.7069506645202637,-0.7066483497619629,73336142
22-May-2020 17:21:22.937,0.0201525017619133,34097,73336122,6219,-0.0215577594935894,0.7069505453109741,-0.7066470384597778,73336143
22-May-2020 17:21:23.937,0.020179875195026398,34097,73336122,6219,-0.021589193493127823,0.7069476842880249,-0.7066482305526733,73336144
22-May-2020 17:21:24.937,0.020201966166496277,34097,73336122,6219,-0.021611012518405914,0.7069429159164429,-0.7066516876220703,73336145
22-May-2020 17:21:25.937,0.020230945199728012,34097,73336122,6219,-0.02163904905319214,0.7069454193115234,-0.7066476345062256,73336146
22-May-2020 17:21:26.937,0.020258449018001556,34097,73336122,6219,-0.021664928644895554,0.7069478034973145,-0.7066437005996704,73336147
22-May-2020 17:21:27.937,0.020285341888666153,34097,73336122,6219,-0.021701686084270477,0.7069472074508667,-0.7066425085067749,73336148
22-May-2020 17:21:28.937,0.020304102450609207,34097,73336122,6219,-0.02171628177165985,0.706943154335022,-0.7066452503204346,73336149
22-May-2020 17:21:29.937,0.020331092178821564,34097,73336122,6219,-0.021744750440120697,0.706946611404419,-0.7066401243209839,73336150
22-May-2020 17:21:30.937,0.020358383655548096,34097,73336122,6219,-0.02177681028842926,0.7069505453109741,-0.7066346406936646,73336151
22-May-2020 17:21:31.937,0.02038278430700302,34097,73336122,6219,-0.021798595786094666,0.706946611404419,-0.706636905670166,73336152
22-May-2020 17:21:32.937,0.02040943130850792,34097,73336154,6219,-0.021816182881593704,0.7069413661956787,-0.7066409587860107,73336153
22-May-2020 17:21:33.937,0.02043033018708229,34097,73336154,6219,-0.021844301372766495,0.706945538520813,-0.7066352367401123,73336154
22-May-2020 17:21:34.937,0.020459946244955063,34097,73336154,6219,-0.02187015861272812,0.7069448232650757,-0.7066344022750854,73336155
22-May-2020 17:21:35.937,0.020488977432250977,34097,73336154,6219,-0.021896205842494965,0.7069389820098877,-0.7066385746002197,73336156
22-May-2020 17:21:36.937,0.020512789487838745,34097,73336154,6219,-0.021922308951616287,0.7069371938705444,-0.7066389322280884,73336157
22-May-2020 17:21:37.937,0.020538754761219025,34097,73336154,6219,-0.021951481699943542,0.7069395780563354,-0.7066349983215332,73336158
22-May-2020 17:21:38.937,0.020565520972013474,34129,73336154,6219,-0.021973632276058197,0.7069387435913086,-0.7066341638565063,73336159
22-May-2020 17:21:39.937,0.020590126514434814,34129,73336154,6219,-0.021999739110469818,0.7069337368011475,-0.7066377401351929,73336160
22-May-2020 17:21:40.937,0.020618274807929993,34129,73336154,6219,-0.02203492820262909,0.7069380283355713,-0.7066318988800049,73336161
22-May-2020 17:21:41.937,0.020640980452299118,34129,73336154,6219,-0.022050637751817703,0.7069399356842041,-0.706628680229187,73336162
22-May-2020 17:21:42.937,0.020669814199209213,34129,73336154,6219,-0.022076360881328583,0.7069381475448608,-0.7066289186477661,73336163
22-May-2020 17:21:43.937,0.02069072425365448,34129,73336154,6219,-0.02210424840450287,0.7069365978240967,-0.7066289186477661,73336164
22-May-2020 17:21:44.937,0.020715288817882538,34129,73336154,6219,-0.02212432771921158,0.7069346904754639,-0.7066293954849243,73336165
22-May-2020 17:21:45.937,0.020742259919643402,34129,73336154,6219,-0.022148221731185913,0.706936240196228,-0.7066264152526855,73336166
22-May-2020 17:21:46.937,0.020767807960510254,34129,73336154,6219,-0.02217748761177063,0.7069331407546997,-0.7066278457641602,73336167
22-May-2020 17:21:47.937,0.020791009068489075,34129,73336154,6219,-0.02220366895198822,0.706929087638855,-0.7066303491592407,73336168
22-May-2020 17:21:48.937,0.020822402089834213,34129,73336154,6219,-0.022230621427297592,0.7069300413131714,-0.7066274881362915,73336169
22-May-2020 17:21:49.937,0.02084633708000183,34129,73336154,6219,-0.022255990654230118,0.706931471824646,-0.7066242694854736,73336170
22-May-2020 17:21:50.937,0.020870566368103027,34129,73336154,6219,-0.02228245884180069,0.7069300413131714,-0.7066243886947632,73336171
22-May-2020 17:21:51.937,0.020897436887025833,34129,73336154,6219,-0.02230626344680786,0.7069257497787476,-0.7066271305084229,73336172
22-May-2020 17:21:52.937,0.02092309296131134,34129,73336154,6219,-0.022331129759550095,0.7069295644760132,-0.7066218852996826,73336173
22-May-2020 17:21:53.937,0.02094738557934761,34129,73336154,6219,-0.02235870435833931,0.7069315910339355,-0.7066181898117065,73336174
22-May-2020 17:21:54.937,0.02097524330019951,34129,73336154,6219,-0.02238180860877037,0.7069272994995117,-0.7066209316253662,73336175
22-May-2020 17:21:55.937,0.02100173756480217,34129,73336154,6219,-0.02240893244743347,0.7069236040115356,-0.7066229581832886,73336176
22-May-2020 17:21:56.937,0.021024461835622787,34129,73336154,6219,-0.022439870983362198,0.7069272994995117,-0.7066175937652588,73336177
22-May-2020 17:21:57.937,0.021050266921520233,34129,73336154,6219,-0.022460412234067917,0.7069287300109863,-0.7066149711608887,73336178
22-May-2020 17:21:58.937,0.021079372614622116,34129,73336154,6219,-0.022486306726932526,0.7069220542907715,-0.7066199779510498,73336179
22-May-2020 17:21:59.937,0.02110084518790245,34129,73336154,6219,-0.02251199260354042,0.7069206237792969,-0.7066196203231812,73336180
22-May-2020 17:22:00.937,0.021127253770828247,34129,73336154,6219,-0.022540204226970673,0.7069231271743774,-0.7066153287887573,73336181
22-May-2020 17:22:01.937,0.021157391369342804,34129,73336154,6219,-0.022563327103853226,0.7069224119186401,-0.7066144943237305,73336182
22-May-2020 17:22:02.937,0.021180693060159683,34129,73336154,6219,-0.022588353604078293,0.706917405128479,-0.7066181898117065,73336183
22-May-2020 17:22:03.937,0.021203987300395966,34129,73336154,6219,-0.022613514214754105,0.7069175243377686,-0.7066164016723633,73336184
22-May-2020 17:22:04.937,0.02123308554291725,34129,73336186,6219,-0.022640712559223175,0.7069211006164551,-0.706611156463623,73336185
22-May-2020 17:22:05.937,0.021259702742099762,34129,73336186,6219,-0.022665981203317642,0.7069203853607178,-0.7066103219985962,73336186
22-May-2020 17:22:06.937,0.021280493587255478,34129,73336186,6219,-0.02269124612212181,0.7069175243377686,-0.7066118717193604,73336187
22-May-2020 17:22:07.937,0.021310869604349136,34129,73336186,6219,-0.02271946519613266,0.7069164514541626,-0.7066110372543335,73336188
22-May-2020 17:22:08.937,0.021333973854780197,34129,73336186,6219,-0.02274242788553238,0.7069185972213745,-0.706607460975647,73336189
22-May-2020 17:22:09.937,0.021359864622354507,34129,73336186,6219,-0.02277141436934471,0.7069166898727417,-0.7066076993942261,73336190
22-May-2020 17:22:10.937,0.02138734981417656,34161,73336186,6219,-0.02279854565858841,0.7069119215011597,-0.7066110372543335,73336191
22-May-2020 17:22:11.937,0.021412689238786697,34161,73336186,6219,-0.022821836173534393,0.7069125175476074,-0.706608772277832,73336192
22-May-2020 17:22:12.937,0.021439235657453537,34161,73336186,6219,-0.022851847112178802,0.706916332244873,-0.706602931022644,73336193
22-May-2020 17:22:13.937,0.021465562283992767,34161,73336186,6219,-0.022877879440784454,0.7069141864776611,-0.7066035270690918,73336194
22-May-2020 17:22:14.937,0.021491296589374542,34161,73336186,6219,-0.022899530827999115,0.7069088220596313,-0.706607460975647,73336195
22-May-2020 17:22:15.937,0.021516527980566025,34161,73336186,6219,-0.022932272404432297,0.7069132328033447,-0.7066012620925903,73336196
22-May-2020 17:22:16.937,0.02154099941253662,34161,73336186,6219,-0.022951219230890274,0.7069122791290283,-0.7066009044647217,73336197
22-May-2020 17:22:17.937,0.02156951278448105,34161,73336186,6219,-0.022976644337177277,0.7069095373153687,-0.7066019773483276,73336198
22-May-2020 17:22:18.937,0.021593641489744186,34161,73336186,6219,-0.023002900183200836,0.7069063186645508,-0.7066031694412231,73336199
22-May-2020 17:22:19.937,0.021616961807012558,34161,73336186,6219,-0.023031093180179596,0.7069076299667358,-0.706600546836853,73336200
22-May-2020 17:22:20.937,0.0216461680829525,34161,73336186,6219,-0.02305595576763153,0.7069076299667358,-0.7065984010696411,73336201
22-May-2020 17:22:21.937,0.0216711163520813,34161,73336186,6219,-0.023081708699464798,0.7069038152694702,-0.7066006660461426,73336202
22-May-2020 17:22:22.937,0.021693695336580276,34161,73336186,6219,-0.0231071375310421,0.7069027423858643,-0.7066003084182739,73336203
22-May-2020 17:22:23.937,0.021719925105571747,34161,73336186,6219,-0.023131582885980606,0.7069053649902344,-0.7065964937210083,73336204
22-May-2020 17:22:24.937,0.021747708320617676,34161,73336186,6219,-0.023158684372901917,0.7069065570831299,-0.70659339427948,73336205
22-May-2020 17:22:25.937,0.0217738039791584,34161,73336186,6219,-0.023184865713119507,0.7069039344787598,-0.7065943479537964,73336206
22-May-2020 17:22:26.937,0.021800130605697632,34161,73336186,6219,-0.02321115881204605,0.7069007158279419,-0.7065955400466919,73336207
22-May-2020 17:22:27.937,0.02182658016681671,34161,73336186,6219,-0.023236863315105438,0.7069034576416016,-0.7065912485122681,73336208
22-May-2020 17:22:28.937,0.021850794553756714,34161,73336186,6219,-0.02326437085866928,0.7069021463394165,-0.706591010093689,73336209
22-May-2020 17:22:29.937,0.021877646446228027,34161,73336186,6219,-0.023287806659936905,0.7068959474563599,-0.7065955400466919,73336210
22-May-2020 17:22:30.937,0.02190469205379486,34161,73336186,6219,-0.023310784250497818,0.7068963050842285,-0.7065936326980591,73336211
22-May-2020 17:22:31.937,0.021928969770669937,34161,73336186,6219,-0.023340418934822083,0.7068986892700195,-0.7065894603729248,73336212
22-May-2020 17:22:32.937,0.021955307573080063,34161,73336186,6219,-0.02336539700627327,0.7068997621536255,-0.7065868377685547,73336213
22-May-2020 17:22:33.937,0.02197810634970665,34161,73336186,6219,-0.023385994136333466,0.7068934440612793,-0.7065917253494263,73336214
22-May-2020 17:22:34.937,0.022004149854183197,34161,73336186,6219,-0.023414596915245056,0.7068954706192017,-0.7065880298614502,73336215
22-May-2020 17:22:35.937,0.02203076332807541,34161,73336186,6219,-0.023446615785360336,0.7068964242935181,-0.7065852880477905,73336216
22-May-2020 17:22:36.937,0.022057849913835526,34161,73336218,6219,-0.02347077801823616,0.7068957090377808,-0.7065842151641846,73336217
22-May-2020 17:22:37.937,0.022083498537540436,34161,73336218,6219,-0.023492388427257538,0.7068912982940674,-0.7065873146057129,73336218
22-May-2020 17:22:38.937,0.022105809301137924,34161,73336218,6219,-0.023522697389125824,0.7068918943405151,-0.7065849304199219,73336219
22-May-2020 17:22:39.937,0.022134356200695038,34161,73336218,6219,-0.02354362979531288,0.7068943977355957,-0.7065809965133667,73336220
22-May-2020 17:22:40.937,0.022160746157169342,34161,73336218,6219,-0.023567378520965576,0.7068908214569092,-0.7065826654434204,73336221
22-May-2020 17:22:41.937,0.022185299545526505,34161,73336218,6219,-0.02359475940465927,0.7068870067596436,-0.7065849304199219,73336222
22-May-2020 17:22:42.937,0.022212006151676178,34193,73336218,6219,-0.023624401539564133,0.7068905830383301,-0.7065794467926025,73336223
22-May-2020 17:22:43.937,0.022239886224269867,34193,73336218,6219,-0.023651767522096634,0.7068933248519897,-0.7065750360488892,73336224
22-May-2020 17:22:44.937,0.022264841943979263,34193,73336218,6219,-0.02368035912513733,0.7068909406661987,-0.7065757513046265,73336225
22-May-2020 17:22:45.937,0.02228938415646553,34193,73336218,6219,-0.023699838668107986,0.7068836688995361,-0.7065815925598145,73336226
22-May-2020 17:22:46.937,0.02231592684984207,34193,73336218,6219,-0.023726318031549454,0.7068847417831421,-0.7065783739089966,73336227
22-May-2020 17:22:47.937,0.022343385964632034,34193,73336218,6219,-0.023754671216011047,0.7068867683410645,-0.7065744400024414,73336228
22-May-2020 17:22:48.937,0.02236643061041832,34193,73336218,6219,-0.023783989250659943,0.706882119178772,-0.7065775394439697,73336229
22-May-2020 17:22:49.937,0.0223940871655941,34193,73336218,6219,-0.02380262315273285,0.7068784236907959,-0.7065796852111816,73336230
22-May-2020 17:22:50.937,0.02241850271821022,34193,73336218,6219,-0.023830607533454895,0.7068815231323242,-0.7065751552581787,73336231
22-May-2020 17:22:51.937,0.02244565263390541,34193,73336218,6219,-0.023852083832025528,0.7068827152252197,-0.706572413444519,73336232
22-May-2020 17:22:52.937,0.02247152104973793,34193,73336218,6219,-0.023873165249824524,0.7068796157836914,-0.7065737247467041,73336233
22-May-2020 17:22:53.937,0.022496171295642853,34193,73336218,6219,-0.02390294149518013,0.7068774700164795,-0.7065742015838623,73336234
22-May-2020 17:22:54.937,0.02251792699098587,34193,73336218,6219,-0.023931782692670822,0.706881046295166,-0.7065688371658325,73336235
22-May-2020 17:22:55.937,0.022548433393239975,34193,73336218,6219,-0.023958638310432434,0.7068803310394287,-0.7065678834915161,73336236
22-May-2020 17:22:56.937,0.02257634326815605,34193,73336218,6219,-0.023986387997865677,0.7068754434585571,-0.7065708637237549,73336237
22-May-2020 17:22:57.937,0.02259906753897667,34193,73336218,6219,-0.02401392161846161,0.7068732976913452,-0.7065714597702026,73336238
22-May-2020 17:22:58.937,0.022627122700214386,34193,73336218,6219,-0.024043165147304535,0.7068785429000854,-0.7065640687942505,73336239
22-May-2020 17:22:59.937,0.022652339190244675,34193,73336218,6219,-0.024061832576990128,0.7068756818771362,-0.7065656185150146,73336240
22-May-2020 17:23:00.937,0.022671818733215332,34193,73336218,6219,-0.024086028337478638,0.7068722248077393,-0.7065675258636475,73336241
22-May-2020 17:23:01.937,0.022699054330587387,34193,73336218,6219,-0.02411043643951416,0.7068719863891602,-0.7065662145614624,73336242
22-May-2020 17:23:02.937,0.02272898703813553,34193,73336218,6219,-0.02413729950785637,0.7068732976913452,-0.7065627574920654,73336243
22-May-2020 17:23:03.937,0.022756561636924744,34193,73336218,6219,-0.02416226640343666,0.7068722248077393,-0.7065623998641968,73336244
22-May-2020 17:23:04.937,0.02278294414281845,34193,73336218,6219,-0.024192597717046738,0.70686936378479,-0.7065633535385132,73336245
22-May-2020 17:23:05.937,0.022808827459812164,34193,73336218,6219,-0.02421901375055313,0.7068684101104736,-0.7065627574920654,73336246
22-May-2020 17:23:06.937,0.022835623472929,34193,73336218,6219,-0.02424738183617592,0.7068711519241333,-0.7065578699111938,73336247
22-May-2020 17:23:07.937,0.022861074656248093,34193,73336218,6219,-0.024273373186588287,0.7068685293197632,-0.7065588235855103,73336248
22-May-2020 17:23:08.937,0.02288602665066719,34193,73336250,6219,-0.024296734482049942,0.7068651914596558,-0.7065607309341431,73336249
22-May-2020 17:23:09.937,0.022912215441465378,34193,73336250,6219,-0.02432263270020485,0.7068657875061035,-0.7065584659576416,73336250
22-May-2020 17:23:10.937,0.022931605577468872,34193,73336250,6219,-0.02434597536921501,0.7068676948547363,-0.7065547704696655,73336251
22-May-2020 17:23:11.937,0.02296091616153717,34193,73336250,6219,-0.02437112107872963,0.706863522529602,-0.706557035446167,73336252
22-May-2020 17:23:12.937,0.022985439747571945,34193,73336250,6219,-0.024392370134592056,0.706861138343811,-0.706558108329773,73336253
22-May-2020 17:23:13.937,0.023010164499282837,34193,73336250,6219,-0.02442154660820961,0.7068634033203125,-0.7065539360046387,73336254
22-May-2020 17:23:14.937,0.023039810359477997,34225,73336250,6219,-0.024452153593301773,0.7068644762039185,-0.7065509557723999,73336255
22-May-2020 17:23:15.937,0.023067910224199295,34225,73336250,6219,-0.02448147162795067,0.7068604230880737,-0.7065532207489014,73336256
22-May-2020 17:23:16.937,0.023091617971658707,34225,73336250,6219,-0.02450505644083023,0.7068579196929932,-0.7065536975860596,73336257
22-May-2020 17:23:17.937,0.023116718977689743,34225,73336250,6219,-0.024528980255126953,0.7068588733673096,-0.7065510749816895,73336258
22-May-2020 17:23:18.937,0.02314460650086403,34225,73336250,6219,-0.024556584656238556,0.7068605422973633,-0.7065478563308716,73336259
22-May-2020 17:23:19.937,0.02316918596625328,34225,73336250,6219,-0.024577487260103226,0.7068580389022827,-0.7065484523773193,73336260
22-May-2020 17:23:20.937,0.023194413632154465,34225,73336250,6219,-0.02460358664393425,0.7068549394607544,-0.7065503597259521,73336261
22-May-2020 17:23:21.937,0.023217063397169113,34225,73336250,6219,-0.024627767503261566,0.7068570852279663,-0.706546425819397,73336262
22-May-2020 17:23:22.937,0.023245245218276978,34225,73336250,6219,-0.02466151863336563,0.7068595886230469,-0.706541895866394,73336263
22-May-2020 17:23:23.937,0.02326974645256996,34225,73336250,6219,-0.024678725749254227,0.7068536281585693,-0.7065461874008179,73336264
22-May-2020 17:23:24.937,0.02329428493976593,34225,73336250,6219,-0.024703245609998703,0.7068499326705933,-0.7065484523773193,73336265
22-May-2020 17:23:25.937,0.023321524262428284,34225,73336250,6219,-0.0247364342212677,0.7068527936935425,-0.7065436840057373,73336266
22-May-2020 17:23:26.937,0.02334887534379959,34225,73336250,6219,-0.024761497974395752,0.706851601600647,-0.7065427303314209,73336267
22-May-2020 17:23:27.937,0.023375656455755234,34225,73336250,6219,-0.02478501945734024,0.7068494558334351,-0.7065433263778687,73336268
22-May-2020 17:23:28.937,0.02339901775121689,34225,73336250,6219,-0.02481187880039215,0.7068490982055664,-0.7065421342849731,73336269
22-May-2020 17:23:29.937,0.023423999547958374,34225,73336250,6219,-0.024835392832756042,0.706851601600647,-0.7065377235412598,73336270
22-May-2020 17:23:30.937,0.0234493687748909,34225,73336250,6219,-0.024854905903339386,0.7068495750427246,-0.7065380811691284,73336271
22-May-2020 17:23:31.937,0.02347344160079956,34225,73336250,6219,-0.024882584810256958,0.7068474292755127,-0.7065385580062866,73336272
22-May-2020 17:23:32.937,0.02349843457341194,34225,73336250,6219,-0.024909459054470062,0.706845760345459,-0.7065385580062866,73336273
22-May-2020 17:23:33.937,0.02352699264883995,34225,73336250,6219,-0.024935346096754074,0.7068465948104858,-0.706535816192627,73336274
22-May-2020 17:23:34.937,0.023550186306238174,34225,73336250,6219,-0.024957943707704544,0.7068454027175903,-0.7065354585647583,73336275
22-May-2020 17:23:35.937,0.02357720211148262,34225,73336250,6219,-0.02498592808842659,0.7068413496017456,-0.7065378427505493,73336276
22-May-2020 17:23:36.937,0.023604128509759903,34225,73336250,6219,-0.025013480335474014,0.706840991973877,-0.706536054611206,73336277
22-May-2020 17:23:37.937,0.023631781339645386,34225,73336250,6219,-0.025042343884706497,0.7068437337875366,-0.7065315246582031,73336278
22-May-2020 17:23:38.937,0.023657921701669693,34225,73336250,6219,-0.025070250034332275,0.7068407535552979,-0.7065325975418091,73336279
22-May-2020 17:23:39.937,0.023680541664361954,34225,73336250,6219,-0.025090768933296204,0.7068396806716919,-0.7065321207046509,73336280
22-May-2020 17:23:40.937,0.023709282279014587,34225,73336282,6219,-0.025115590542554855,0.7068384885787964,-0.7065315246582031,73336281
22-May-2020 17:23:41.937,0.02373141422867775,34225,73336282,6219,-0.02514513209462166,0.7068408727645874,-0.7065273523330688,73336282
22-May-2020 17:23:42.937,0.023760400712490082,34225,73336282,6219,-0.02516375482082367,0.7068386077880859,-0.7065279483795166,73336283
22-May-2020 17:23:43.937,0.023780271410942078,34225,73336282,6219,-0.025191552937030792,0.7068355083465576,-0.7065293788909912,73336284
22-May-2020 17:23:44.937,0.023804977536201477,34225,73336282,6219,-0.025218166410923004,0.7068367004394531,-0.706526517868042,73336285
22-May-2020 17:23:45.937,0.02383263409137726,34225,73336282,6219,-0.025244638323783875,0.7068371772766113,-0.7065242528915405,73336286
22-May-2020 17:23:46.937,0.023858599364757538,34257,73336282,6219,-0.025267399847507477,0.7068331241607666,-0.7065262794494629,73336287
22-May-2020 17:23:47.937,0.02388523891568184,34257,73336282,6219,-0.025295689702033997,0.7068299055099487,-0.706527590751648,73336288
22-May-2020 17:23:48.937,0.023909784853458405,34257,73336282,6219,-0.0253293476998806,0.7068346738815308,-0.7065207958221436,73336289
22-May-2020 17:23:49.937,0.023938365280628204,34257,73336282,6219,-0.025344230234622955,0.706830620765686,-0.7065234184265137,73336290
22-May-2020 17:23:50.937,0.02396656572818756,34257,73336282,6219,-0.025368444621562958,0.7068281173706055,-0.706524133682251,73336291
22-May-2020 17:23:51.937,0.02398722618818283,34257,73336282,6219,-0.025400277227163315,0.7068274021148682,-0.7065229415893555,73336292
22-May-2020 17:23:52.937,0.024015113711357117,34257,73336282,6219,-0.025425098836421967,0.7068299055099487,-0.7065188884735107,73336293
22-May-2020 17:23:53.937,0.024044502526521683,34257,73336282,6219,-0.02544669806957245,0.7068296670913696,-0.7065173387527466,73336294
22-May-2020 17:23:54.937,0.024066545069217682,34257,73336282,6219,-0.0254744254052639,0.7068274021148682,-0.7065174579620361,73336295
22-May-2020 17:23:55.937,0.02409202978014946,34257,73336282,6219,-0.02549988031387329,0.706824779510498,-0.7065184116363525,73336296
22-May-2020 17:23:56.937,0.024117376655340195,34257,73336282,6219,-0.025524690747261047,0.7068262100219727,-0.7065153121948242,73336297
22-May-2020 17:23:57.937,0.02414584904909134,34257,73336282,6219,-0.025551334023475647,0.7068260908126831,-0.7065136432647705,73336298
22-May-2020 17:23:58.937,0.0241742841899395,34257,73336282,6219,-0.025582917034626007,0.7068212032318115,-0.7065162658691406,73336299
22-May-2020 17:23:59.937,0.024199333041906357,34257,73336282,6219,-0.025606241077184677,0.7068203687667847,-0.7065151929855347,73336300
22-May-2020 17:24:00.937,0.024222835898399353,34257,73336282,6219,-0.025633499026298523,0.7068226337432861,-0.7065112590789795,73336301
22-May-2020 17:24:01.937,0.024249963462352753,34257,73336282,6219,-0.025655880570411682,0.7068207263946533,-0.7065114974975586,73336302
22-May-2020 17:24:02.937,0.02427387610077858,34257,73336282,6219,-0.025684405118227005,0.7068163156509399,-0.7065138816833496,73336303
22-May-2020 17:24:03.937,0.024300474673509598,34257,73336282,6219,-0.025706693530082703,0.706816554069519,-0.7065120935440063,73336304
22-May-2020 17:24:04.937,0.02432587742805481,34257,73336282,6219,-0.025733880698680878,0.7068191766738892,-0.706507682800293,73336305
22-May-2020 17:24:05.937,0.024352598935365677,34257,73336282,6219,-0.025760024785995483,0.7068178653717041,-0.7065070867538452,73336306
22-May-2020 17:24:06.937,0.024377115070819855,34257,73336282,6219,-0.02578701823949814,0.706814169883728,-0.7065087556838989,73336307
22-May-2020 17:24:07.937,0.024404015392065048,34257,73336282,6219,-0.025813303887844086,0.7068148851394653,-0.7065063714981079,73336308
22-May-2020 17:24:08.937,0.02442905306816101,34257,73336282,6219,-0.02584303542971611,0.7068172693252563,-0.7065020799636841,73336309
22-May-2020 17:24:09.937,0.024457097053527832,34257,73336282,6219,-0.025864798575639725,0.7068150043487549,-0.7065021991729736,73336310
22-May-2020 17:24:10.937,0.024482496082782745,34257,73336282,6219,-0.025891389697790146,0.7068108320236206,-0.7065047025680542,73336311
22-May-2020 17:24:11.937,0.024506740272045135,34257,73336282,6219,-0.025917675346136093,0.7068121433258057,-0.7065016031265259,73336312
22-May-2020 17:24:12.937,0.024534806609153748,34257,73336314,6212,-0.025939490646123886,0.7068142890930176,-0.7064977884292603,73336313
22-May-2020 17:24:13.937,0.02456192672252655,34257,73336314,6212,-0.025967203080654144,0.7068125009536743,-0.7064975500106812,73336314
22-May-2020 17:24:14.938,0.024583779275417328,34257,73336314,6212,-0.02599557861685753,0.7068090438842773,-0.7064993381500244,73336315
22-May-2020 17:24:15.938,0.024611081928014755,34257,73336314,6212,-0.02602274715900421,0.7068086862564087,-0.706497311592102,73336316
22-May-2020 17:24:16.938,0.024637024849653244,34257,73336314,6212,-0.026044435799121857,0.7068098783493042,-0.7064944505691528,73336317
22-May-2020 17:24:17.938,0.024663157761096954,34257,73336314,6212,-0.026070978492498398,0.7068082094192505,-0.7064942121505737,73336318
22-May-2020 17:24:18.938,0.02468813583254814,34289,73336314,6212,-0.026103314012289047,0.7068048715591431,-0.7064957618713379,73336319
22-May-2020 17:24:19.938,0.02471262961626053,34289,73336314,6212,-0.026124030351638794,0.7068060636520386,-0.7064931392669678,73336320
22-May-2020 17:24:20.938,0.024737276136875153,34289,73336314,6212,-0.026149507611989975,0.7068058252334595,-0.706491231918335,73336321
22-May-2020 17:24:21.938,0.024763666093349457,34289,73336314,6212,-0.026176482439041138,0.7068039178848267,-0.706491231918335,73336322
22-May-2020 17:24:22.938,0.02479056641459465,34289,73336314,6212,-0.026201337575912476,0.7068018913269043,-0.7064914703369141,73336323
22-May-2020 17:24:23.938,0.024815302342176437,34289,73336314,6212,-0.026223942637443542,0.7068026065826416,-0.706489086151123,73336324
22-May-2020 17:24:24.938,0.024842631071805954,34289,73336314,6212,-0.02625396102666855,0.7068043947219849,-0.7064851522445679,73336325
22-May-2020 17:24:25.938,0.024867121130228043,34289,73336314,6212,-0.02627471834421158,0.7068003416061401,-0.7064875364303589,73336326
22-May-2020 17:24:26.938,0.024891655892133713,34289,73336314,6212,-0.026297323405742645,0.7067981958389282,-0.7064880132675171,73336327
22-May-2020 17:24:27.938,0.02491825819015503,34289,73336314,6212,-0.026328403502702713,0.706801176071167,-0.7064828872680664,73336328
22-May-2020 17:24:28.938,0.024946022778749466,34289,73336314,6212,-0.0263521708548069,0.7067995071411133,-0.7064828872680664,73336329
22-May-2020 17:24:29.938,0.024975501000881195,34289,73336314,6212,-0.026381582021713257,0.7067956924438477,-0.7064844369888306,73336330
22-May-2020 17:24:30.938,0.02499900758266449,34289,73336314,6212,-0.026405207812786102,0.7067959308624268,-0.7064825296401978,73336331
22-May-2020 17:24:31.938,0.02502591162919998,34289,73336314,6212,-0.026432476937770844,0.7067967653274536,-0.7064796686172485,73336332
22-May-2020 17:24:32.938,0.02504955232143402,34289,73336314,6212,-0.026458170264959335,0.7067962884902954,-0.706478476524353,73336333
22-May-2020 17:24:33.938,0.025072332471609116,34289,73336314,6212,-0.026484373956918716,0.7067923545837402,-0.7064806222915649,73336334
22-May-2020 17:24:34.938,0.025098875164985657,34289,73336314,6212,-0.02650849148631096,0.7067928314208984,-0.7064782381057739,73336335
22-May-2020 17:24:35.938,0.02512301504611969,34289,73336314,6212,-0.026530597358942032,0.7067947387695312,-0.7064749002456665,73336336
22-May-2020 17:24:36.938,0.025151554495096207,34289,73336314,6212,-0.02655864506959915,0.7067922353744507,-0.7064751386642456,73336337
22-May-2020 17:24:37.938,0.025177903473377228,34289,73336314,6212,-0.026586469262838364,0.7067880630493164,-0.7064772844314575,73336338
22-May-2020 17:24:38.938,0.025204919278621674,34289,73336314,6212,-0.02661304548382759,0.7067880630493164,-0.7064754962921143,73336339
22-May-2020 17:24:39.938,0.02523154392838478,34289,73336314,6212,-0.026636168360710144,0.7067890167236328,-0.706472635269165,73336340
22-May-2020 17:24:40.938,0.025254353880882263,34289,73336314,6212,-0.026664365082979202,0.7067875862121582,-0.7064721584320068,73336341
22-May-2020 17:24:41.938,0.0252792090177536,34289,73336314,6212,-0.02668844908475876,0.7067874670028687,-0.7064704895019531,73336342
22-May-2020 17:24:42.938,0.025305651128292084,34289,73336314,6212,-0.026713334023952484,0.7067842483520508,-0.7064715623855591,73336343
22-May-2020 17:24:43.938,0.02533169835805893,34289,73336314,6212,-0.026739004999399185,0.7067857980728149,-0.7064685821533203,73336344
22-May-2020 17:24:44.938,0.025356434285640717,34289,73336346,6219,-0.026764579117298126,0.706783652305603,-0.7064688205718994,73336345
22-May-2020 17:24:45.938,0.025384604930877686,34289,73336346,6219,-0.02679232507944107,0.7067787647247314,-0.7064715623855591,73336346
22-May-2020 17:24:46.938,0.025407537817955017,34289,73336346,6219,-0.026818368583917618,0.7067810297012329,-0.7064671516418457,73336347
22-May-2020 17:24:47.938,0.025432579219341278,34289,73336346,6219,-0.02683977037668228,0.7067837715148926,-0.7064628601074219,73336348
22-May-2020 17:24:48.938,0.025459758937358856,34289,73336346,6219,-0.0268678180873394,0.7067794799804688,-0.7064652442932129,73336349
22-May-2020 17:24:49.938,0.02548324689269066,34289,73336346,6219,-0.02689250558614731,0.706777811050415,-0.7064650058746338,73336350
22-May-2020 17:24:50.938,0.025509271770715714,34321,73336346,6219,-0.026917751878499985,0.7067804336547852,-0.7064603567123413,73336351
22-May-2020 17:24:51.938,0.02553795650601387,34321,73336346,6219,-0.02694488689303398,0.7067803144454956,-0.7064586877822876,73336352
22-May-2020 17:24:52.938,0.025563858449459076,34321,73336346,6219,-0.02697131037712097,0.7067761421203613,-0.7064609527587891,73336353
22-May-2020 17:24:53.938,0.025589752942323685,34321,73336346,6219,-0.027002740651369095,0.7067738771438599,-0.7064610719680786,73336354
22-May-2020 17:24:54.938,0.02561592310667038,34321,73336346,6219,-0.02702333778142929,0.7067753076553345,-0.7064578533172607,73336355
22-May-2020 17:24:55.938,0.025643881410360336,34321,73336346,6219,-0.027051176875829697,0.7067743539810181,-0.7064568996429443,73336356
22-May-2020 17:24:56.938,0.02566637098789215,34321,73336346,6219,-0.027075588703155518,0.7067705392837524,-0.7064586877822876,73336357
22-May-2020 17:24:57.938,0.025691919028759003,34321,73336346,6219,-0.02710191160440445,0.7067699432373047,-0.7064571380615234,73336358
22-May-2020 17:24:58.938,0.025721121579408646,34321,73336346,6219,-0.02712656557559967,0.706770658493042,-0.7064545154571533,73336359
22-May-2020 17:24:59.938,0.025745153427124023,34321,73336346,6219,-0.027149271219968796,0.7067703008651733,-0.7064532041549683,73336360
22-May-2020 17:25:00.938,0.025772422552108765,34321,73336346,6219,-0.02718515694141388,0.7067699432373047,-0.7064510583877563,73336361
22-May-2020 17:25:01.938,0.025796640664339066,34321,73336346,6219,-0.027201708406209946,0.7067676782608032,-0.7064518928527832,73336362
22-May-2020 17:25:02.938,0.025821905583143234,34321,73336346,6219,-0.027225758880376816,0.7067683935165405,-0.7064493894577026,73336363
22-May-2020 17:25:03.938,0.025849904865026474,34321,73336346,6219,-0.027254916727542877,0.7067668437957764,-0.7064487934112549,73336364
22-May-2020 17:25:04.938,0.025872506201267242,34321,73336346,6219,-0.027280256152153015,0.7067627906799316,-0.7064511775970459,73336365
22-May-2020 17:25:05.938,0.02590056136250496,34321,73336346,6219,-0.027306318283081055,0.7067626714706421,-0.7064491510391235,73336366
22-May-2020 17:25:06.938,0.025924667716026306,34321,73336346,6219,-0.027333494275808334,0.7067639827728271,-0.7064459323883057,73336367
22-May-2020 17:25:07.938,0.025952216237783432,34321,73336346,6219,-0.027361202985048294,0.7067621946334839,-0.7064458131790161,73336368
22-May-2020 17:25:08.938,0.025976870208978653,34321,73336346,6219,-0.02738477662205696,0.7067594528198242,-0.7064467668533325,73336369
22-May-2020 17:25:09.938,0.026001185178756714,34321,73336346,6219,-0.02741074189543724,0.7067596912384033,-0.7064441442489624,73336370
22-May-2020 17:25:10.938,0.026027999818325043,34321,73336346,6219,-0.027432821691036224,0.7067587375640869,-0.7064435482025146,73336371
22-May-2020 17:25:11.938,0.02605142816901207,34321,73336346,6219,-0.02745871990919113,0.7067562341690063,-0.7064439058303833,73336372
22-May-2020 17:25:12.938,0.026077326387166977,34321,73336346,6219,-0.02748500555753708,0.7067544460296631,-0.7064437866210938,73336373
22-May-2020 17:25:13.938,0.026106856763362885,34321,73336346,6219,-0.02751423791050911,0.7067549228668213,-0.7064412832260132,73336374
22-May-2020 17:25:14.938,0.026137955486774445,34321,73336346,6219,-0.027545396238565445,0.7067583799362183,-0.7064355611801147,73336375
22-May-2020 17:25:15.938,0.02615787833929062,34321,73336346,6219,-0.02756384015083313,0.7067525386810303,-0.7064399719238281,73336376
22-May-2020 17:25:16.938,0.02618606761097908,34321,73336378,6219,-0.027592532336711884,0.7067513465881348,-0.7064387798309326,73336377
22-May-2020 17:25:17.938,0.02621106430888176,34321,73336378,6219,-0.027612928301095963,0.7067528963088989,-0.7064355611801147,73336378
22-May-2020 17:25:18.938,0.026236634701490402,34321,73336378,6219,-0.02764230966567993,0.7067514657974243,-0.7064347267150879,73336379
22-May-2020 17:25:19.938,0.02626044675707817,34321,73336378,6219,-0.02766529843211174,0.7067506313323975,-0.7064337730407715,73336380
22-May-2020 17:25:20.938,0.02628650888800621,34321,73336378,6219,-0.02768823131918907,0.7067476511001587,-0.706434965133667,73336381
22-May-2020 17:25:21.938,0.026310347020626068,34321,73336378,6219,-0.027715027332305908,0.7067475318908691,-0.7064331769943237,73336382
22-May-2020 17:25:22.938,0.026335474103689194,34353,73336378,6219,-0.02773888409137726,0.7067495584487915,-0.7064293622970581,73336383
22-May-2020 17:25:23.938,0.02636142447590828,34353,73336378,6219,-0.02776535600423813,0.7067450284957886,-0.7064318656921387,73336384
22-May-2020 17:25:24.938,0.026390470564365387,34353,73336378,6219,-0.027791853994131088,0.7067422866821289,-0.706432580947876,73336385
22-May-2020 17:25:25.938,0.026415683329105377,34353,73336378,6219,-0.02781931310892105,0.7067434787750244,-0.7064292430877686,73336386
22-May-2020 17:25:26.938,0.026440344750881195,34353,73336378,6219,-0.027843721210956573,0.7067427635192871,-0.7064276933670044,73336387
22-May-2020 17:25:27.938,0.026465974748134613,34353,73336378,6219,-0.02786976844072342,0.7067403793334961,-0.7064282894134521,73336388
22-May-2020 17:25:28.938,0.02649293839931488,34353,73336378,6219,-0.027894649654626846,0.7067387104034424,-0.706427812576294,73336389
22-May-2020 17:25:29.938,0.02652047947049141,34353,73336378,6219,-0.027921121567487717,0.7067407369613647,-0.7064242362976074,73336390
22-May-2020 17:25:30.938,0.02654554322361946,34353,73336378,6219,-0.027947954833507538,0.7067376375198364,-0.7064250707626343,73336391
22-May-2020 17:25:31.938,0.026569757610559464,34353,73336378,6219,-0.027972973883152008,0.7067370414733887,-0.7064236402511597,73336392
22-May-2020 17:25:32.938,0.026598677039146423,34353,73336378,6219,-0.028002314269542694,0.7067359685897827,-0.7064224481582642,73336393
22-May-2020 17:25:33.938,0.026620950549840927,34353,73336378,6219,-0.028021130710840225,0.7067352533340454,-0.7064216136932373,73336394
22-May-2020 17:25:34.938,0.026649530977010727,34353,73336378,6219,-0.028052933514118195,0.706734299659729,-0.7064204216003418,73336395
22-May-2020 17:25:35.938,0.026674669235944748,34353,73336378,6219,-0.02807726338505745,0.7067326307296753,-0.7064200639724731,73336396
22-May-2020 17:25:36.938,0.026697639375925064,34353,73336378,6219,-0.028097447007894516,0.706731915473938,-0.7064192295074463,73336397
22-May-2020 17:25:37.938,0.026723913848400116,34353,73336378,6219,-0.028125155717134476,0.7067328691482544,-0.7064162492752075,73336398
22-May-2020 17:25:38.938,0.026748958975076675,34353,73336378,6219,-0.028154969215393066,0.7067283391952515,-0.7064186334609985,73336399
22-May-2020 17:25:39.938,0.0267765074968338,34353,73336378,6219,-0.028181355446577072,0.7067285776138306,-0.7064162492752075,73336400
22-May-2020 17:25:40.938,0.02680329978466034,34353,73336378,6219,-0.028206903487443924,0.7067267894744873,-0.7064158916473389,73336401
22-May-2020 17:25:41.938,0.02682860940694809,34353,73336378,6219,-0.028233535587787628,0.7067286968231201,-0.7064120769500732,73336402
22-May-2020 17:25:42.938,0.026851866394281387,34353,73336378,6219,-0.02825680375099182,0.7067269086837769,-0.7064120769500732,73336403
22-May-2020 17:25:43.938,0.026880912482738495,34353,73336378,6219,-0.028284136205911636,0.7067245244979858,-0.7064120769500732,73336404
22-May-2020 17:25:44.938,0.026908621191978455,34353,73336378,6219,-0.0283074751496315,0.7067230939865112,-0.7064117193222046,73336405
22-May-2020 17:25:45.938,0.026932500302791595,34353,73336378,6219,-0.028335265815258026,0.7067240476608276,-0.7064087390899658,73336406
22-May-2020 17:25:46.938,0.026958655565977097,34353,73336378,6219,-0.028361450880765915,0.7067221403121948,-0.7064087390899658,73336407
22-May-2020 17:25:47.938,0.02698460966348648,34353,73336378,6219,-0.02838519588112831,0.7067198753356934,-0.7064089775085449,73336408
22-May-2020 17:25:48.938,0.027007676661014557,34353,73336410,6219,-0.028410639613866806,0.7067186832427979,-0.706407904624939,73336409
22-May-2020 17:25:49.938,0.02703450620174408,34353,73336410,6219,-0.028440412133932114,0.7067214250564575,-0.706403374671936,73336410
22-May-2020 17:25:50.938,0.02706170827150345,34353,73336410,6219,-0.02846318855881691,0.7067160606384277,-0.7064063549041748,73336411
22-May-2020 17:25:51.938,0.027086012065410614,34353,73336410,6219,-0.028484445065259933,0.7067155838012695,-0.7064051628112793,73336412
22-May-2020 17:25:52.938,0.027114596217870712,34353,73336410,6219,-0.028513595461845398,0.7067133188247681,-0.7064052820205688,73336413
22-May-2020 17:25:53.938,0.027136605232954025,34353,73336410,6219,-0.02853844314813614,0.7067140340805054,-0.7064027786254883,73336414
22-May-2020 17:25:54.938,0.02716541290283203,34385,73336410,6219,-0.028569307178258896,0.706714391708374,-0.7063999176025391,73336415
22-May-2020 17:25:55.938,0.027187637984752655,34385,73336410,6219,-0.028592456132173538,0.7067127227783203,-0.7063997983932495,73336416
22-May-2020 17:25:56.938,0.027212955057621002,34385,73336410,6219,-0.028617434203624725,0.7067129611968994,-0.7063976526260376,73336417
22-May-2020 17:25:57.938,0.027237921953201294,34385,73336410,6219,-0.028645675629377365,0.7067135572433472,-0.7063949108123779,73336418
22-May-2020 17:25:58.938,0.02726885676383972,34385,73336410,6219,-0.028670907020568848,0.7067095041275024,-0.7063969373703003,73336419
22-May-2020 17:25:59.938,0.027296174317598343,34385,73336410,6219,-0.02870047092437744,0.7067060470581055,-0.7063978910446167,73336420
22-May-2020 17:26:00.938,0.027318529784679413,34385,73336410,6219,-0.028724275529384613,0.706706166267395,-0.7063959836959839,73336421
22-May-2020 17:26:01.938,0.027343593537807465,34385,73336410,6219,-0.028752487152814865,0.7067052125930786,-0.7063947916030884,73336422
22-May-2020 17:26:02.938,0.02737163007259369,34385,73336410,6219,-0.028774727135896683,0.7067021131515503,-0.7063959836959839,73336423
22-May-2020 17:26:03.938,0.02739408239722252,34385,73336410,6219,-0.0287993922829628,0.7067022323608398,-0.7063940763473511,73336424
22-May-2020 17:26:04.938,0.027421895414590836,34385,73336410,6219,-0.028828486800193787,0.7067025899887085,-0.7063913345336914,73336425
22-May-2020 17:26:05.938,0.027446020394563675,34385,73336410,6219,-0.028849590569734573,0.7067034244537354,-0.7063888311386108,73336426
22-May-2020 17:26:06.938,0.027470432221889496,34385,73336410,6219,-0.028875000774860382,0.7067000865936279,-0.7063901424407959,73336427
22-May-2020 17:26:07.938,0.027497373521327972,34385,73336410,6219,-0.02890460565686226,0.7066998481750488,-0.7063882350921631,73336428
22-May-2020 17:26:08.938,0.02752356231212616,34385,73336410,6219,-0.028925564140081406,0.706699013710022,-0.7063870429992676,73336429
22-May-2020 17:26:09.938,0.027551520615816116,34385,73336410,6219,-0.02895757183432579,0.7067002058029175,-0.7063835859298706,73336430
22-May-2020 17:26:10.938,0.027577102184295654,34385,73336410,6219,-0.028987500816583633,0.7066957950592041,-0.7063858509063721,73336431
22-May-2020 17:26:11.938,0.02759997546672821,34385,73336410,6219,-0.029009345918893814,0.7066948413848877,-0.7063846588134766,73336432
22-May-2020 17:26:12.938,0.027627509087324142,34385,73336410,6219,-0.02903016284108162,0.7066961526870728,-0.7063816785812378,73336433
22-May-2020 17:26:13.938,0.02765267714858055,34385,73336410,6219,-0.029056865721940994,0.7066924571990967,-0.7063831090927124,73336434
22-May-2020 17:26:14.938,0.0276804082095623,34385,73336410,6219,-0.029081281274557114,0.7066911458969116,-0.7063823938369751,73336435
22-May-2020 17:26:15.938,0.02770431712269783,34385,73336410,6219,-0.029105521738529205,0.706688642501831,-0.7063829898834229,73336436
22-May-2020 17:26:16.938,0.02772943302989006,34385,73336410,6219,-0.02913416549563408,0.7066899538040161,-0.7063792943954468,73336437
22-May-2020 17:26:17.938,0.02775939553976059,34385,73336410,6219,-0.029164746403694153,0.7066909074783325,-0.7063758373260498,73336438
22-May-2020 17:26:18.938,0.027781616896390915,34385,73336410,6219,-0.029188252985477448,0.7066875696182251,-0.7063775062561035,73336439
22-May-2020 17:26:19.938,0.027806520462036133,34385,73336410,6219,-0.02921268343925476,0.7066850662231445,-0.7063781023025513,73336440
22-May-2020 17:26:20.938,0.027830805629491806,34385,73336442,6219,-0.029238823801279068,0.7066863775253296,-0.7063747644424438,73336441
22-May-2020 17:26:21.938,0.02785719931125641,34385,73336442,6219,-0.02926262468099594,0.7066863775253296,-0.7063723802566528,73336442
22-May-2020 17:26:22.938,0.027885057032108307,34385,73336442,6219,-0.02929283306002617,0.7066820859909058,-0.7063742876052856,73336443
22-May-2020 17:26:23.938,0.027908433228731155,34385,73336442,6219,-0.02931514009833336,0.7066819667816162,-0.7063730955123901,73336444
22-May-2020 17:26:24.938,0.027934934943914413,34385,73336442,6219,-0.029339153319597244,0.7066833972930908,-0.7063694000244141,73336445
22-May-2020 17:26:25.938,0.02796316146850586,34385,73336442,6219,-0.029368452727794647,0.7066820859909058,-0.7063682079315186,73336446
22-May-2020 17:26:26.938,0.027987107634544373,34417,73336442,6219,-0.02939343824982643,0.7066779136657715,-0.7063705921173096,73336447
22-May-2020 17:26:27.938,0.02801027148962021,34417,73336442,6219,-0.029413890093564987,0.7066793441772461,-0.7063672542572021,73336448
22-May-2020 17:26:28.938,0.028042882680892944,34417,73336442,6219,-0.029450714588165283,0.7066810131072998,-0.7063629627227783,73336449
22-May-2020 17:26:29.938,0.028064068406820297,34417,73336442,6219,-0.02947060391306877,0.7066754102706909,-0.706366777420044,73336450
22-May-2020 17:26:30.938,0.02809126302599907,34417,73336442,6219,-0.029496226459741592,0.7066725492477417,-0.7063671350479126,73336451
22-May-2020 17:26:31.938,0.028117533773183823,34417,73336442,6219,-0.029521271586418152,0.7066720724105835,-0.706365704536438,73336452
22-May-2020 17:26:32.938,0.02814248576760292,34417,73336442,6219,-0.029548298567533493,0.7066750526428223,-0.7063606977462769,73336453
22-May-2020 17:26:33.938,0.0281674861907959,34417,73336442,6219,-0.02957489714026451,0.7066706418991089,-0.7063629627227783,73336454
22-May-2020 17:26:34.938,0.02819325402379036,34417,73336442,6219,-0.02960028499364853,0.7066681385040283,-0.706363320350647,73336455
22-May-2020 17:26:35.938,0.028217066079378128,34417,73336442,6219,-0.02962614968419075,0.7066687345504761,-0.706360936164856,73336456
22-May-2020 17:26:36.938,0.028242379426956177,34417,73336442,6219,-0.029648959636688232,0.7066700458526611,-0.7063575983047485,73336457
22-May-2020 17:26:37.938,0.028266631066799164,34417,73336442,6219,-0.029673393815755844,0.706669807434082,-0.7063559293746948,73336458
22-May-2020 17:26:38.938,0.028293117880821228,34417,73336442,6219,-0.02970082312822342,0.7066663503646851,-0.7063571214675903,73336459
22-May-2020 17:26:39.938,0.028319772332906723,34417,73336442,6219,-0.029729165136814117,0.706667423248291,-0.7063537836074829,73336460
22-May-2020 17:26:40.938,0.028350062668323517,34417,73336442,6219,-0.029759399592876434,0.7066663503646851,-0.7063522338867188,73336461
22-May-2020 17:26:41.938,0.028373338282108307,34417,73336442,6219,-0.02978038415312767,0.7066617012023926,-0.7063552141189575,73336462
22-May-2020 17:26:42.938,0.02840128168463707,34417,73336442,6219,-0.029809188097715378,0.7066583633422852,-0.706356406211853,73336463
22-May-2020 17:26:43.938,0.02842666208744049,34417,73336442,6219,-0.0298345685005188,0.7066596746444702,-0.7063528299331665,73336464
22-May-2020 17:26:44.938,0.028452616184949875,34417,73336442,6219,-0.029859956353902817,0.706659197807312,-0.7063512802124023,73336465
22-May-2020 17:26:45.938,0.02847781777381897,34417,73336442,6219,-0.02988579496741295,0.7066562175750732,-0.7063522338867188,73336466
22-May-2020 17:26:46.938,0.02849937602877617,34417,73336442,6219,-0.029907342046499252,0.7066569328308105,-0.7063496112823486,73336467
22-May-2020 17:26:47.938,0.028526131063699722,34417,73336442,6219,-0.029933344572782516,0.7066589593887329,-0.7063450813293457,73336468
22-May-2020 17:26:48.938,0.028552263975143433,34417,73336442,6219,-0.02995952218770981,0.7066580057144165,-0.7063443660736084,73336469
22-May-2020 17:26:49.938,0.02857835963368416,34417,73336442,6219,-0.029986459761857986,0.7066534757614136,-0.7063462734222412,73336470
22-May-2020 17:26:50.938,0.028600282967090607,34417,73336442,6219,-0.030012749135494232,0.7066519260406494,-0.706345796585083,73336471
22-May-2020 17:26:51.938,0.028631944209337234,34417,73336442,6219,-0.03003552556037903,0.7066534757614136,-0.7063422203063965,73336472
22-May-2020 17:26:52.938,0.028663158416748047,34417,73336474,6212,-0.030071865767240524,0.7066538333892822,-0.7063390016555786,73336473
22-May-2020 17:26:53.938,0.028686154633760452,34417,73336474,6212,-0.03009866178035736,0.7066495418548584,-0.7063411474227905,73336474
22-May-2020 17:26:54.938,0.028712604194879532,34417,73336474,6212,-0.030123930424451828,0.706649661064148,-0.7063391208648682,73336475
22-May-2020 17:26:55.938,0.02873482182621956,34417,73336474,6212,-0.030142519623041153,0.7066489458084106,-0.7063379287719727,73336476
22-May-2020 17:26:56.938,0.02875557914376259,34417,73336474,6212,-0.03016575425863266,0.7066479921340942,-0.7063372135162354,73336477
22-May-2020 17:26:57.938,0.028786346316337585,34417,73336474,6212,-0.030195504426956177,0.706645131111145,-0.7063376903533936,73336478
22-May-2020 17:26:58.938,0.028806760907173157,34449,73336474,6212,-0.030214089900255203,0.7066441774368286,-0.706336498260498,73336479
22-May-2020 17:26:59.938,0.028832674026489258,34449,73336474,6212,-0.030243754386901855,0.7066450119018555,-0.7063333988189697,73336480
22-May-2020 17:27:00.938,0.02886108309030533,34449,73336474,6212,-0.030268173664808273,0.7066409587860107,-0.706335186958313,73336481
22-May-2020 17:27:01.938,0.028888467699289322,34449,73336474,6212,-0.030295338481664658,0.7066377401351929,-0.7063363790512085,73336482
22-May-2020 17:27:02.938,0.02891380712389946,34449,73336474,6212,-0.030325300991535187,0.7066389322280884,-0.7063329219818115,73336483
22-May-2020 17:27:03.938,0.02893940359354019,34449,73336474,6212,-0.030349262058734894,0.706640362739563,-0.706329345703125,73336484
22-May-2020 17:27:04.938,0.02896813303232193,34449,73336474,6212,-0.030375313013792038,0.7066366672515869,-0.7063308954238892,73336485
22-May-2020 17:27:05.938,0.02898632362484932,34449,73336474,6212,-0.030396804213523865,0.7066333293914795,-0.7063324451446533,73336486
22-May-2020 17:27:06.938,0.029011402279138565,34449,73336474,6212,-0.030424442142248154,0.7066363096237183,-0.7063273191452026,73336487
22-May-2020 17:27:07.938,0.029041629284620285,34449,73336474,6212,-0.030446842312812805,0.706635594367981,-0.7063256502151489,73336488
22-May-2020 17:27:08.938,0.029065430164337158,34449,73336474,6212,-0.03047560155391693,0.7066324949264526,-0.7063267230987549,73336489
22-May-2020 17:27:09.938,0.029087211936712265,34449,73336474,6212,-0.030500363558530807,0.7066293954849243,-0.7063275575637817,73336490
22-May-2020 17:27:10.938,0.02911776676774025,34449,73336474,6212,-0.03052455559372902,0.7066295146942139,-0.7063251733779907,73336491
22-May-2020 17:27:11.938,0.029144741594791412,34449,73336474,6212,-0.03055289015173912,0.7066291570663452,-0.7063231468200684,73336492
22-May-2020 17:27:12.938,0.029170289635658264,34449,73336474,6212,-0.0305858813226223,0.7066258192062378,-0.7063242197036743,73336493
22-May-2020 17:27:13.938,0.029196035116910934,34449,73336474,6212,-0.030604790896177292,0.7066251039505005,-0.7063230276107788,73336494
22-May-2020 17:27:14.938,0.029223360121250153,34449,73336474,6212,-0.030631445348262787,0.7066264152526855,-0.7063194513320923,73336495
22-May-2020 17:27:15.938,0.02925189584493637,34449,73336474,6212,-0.030665110796689987,0.7066272497177124,-0.7063161134719849,73336496
22-May-2020 17:27:16.938,0.029271576553583145,34449,73336474,6212,-0.0306810662150383,0.706620454788208,-0.7063210010528564,73336497
22-May-2020 17:27:17.938,0.029299184679985046,34449,73336474,6212,-0.030704226344823837,0.7066209316253662,-0.7063183784484863,73336498
22-May-2020 17:27:18.938,0.029322009533643723,34449,73336474,6212,-0.030733436346054077,0.706621527671814,-0.7063156366348267,73336499
22-May-2020 17:27:19.938,0.029347971081733704,34449,73336474,6212,-0.030761267989873886,0.7066190242767334,-0.7063157558441162,73336500
22-May-2020 17:27:20.938,0.029375992715358734,34449,73336474,6212,-0.030784301459789276,0.7066149711608887,-0.706317663192749,73336501
22-May-2020 17:27:21.938,0.029396899044513702,34449,73336474,6212,-0.030812133103609085,0.706616997718811,-0.706313967704773,73336502
22-May-2020 17:27:22.938,0.029425065964460373,34449,73336474,6212,-0.030841216444969177,0.7066175937652588,-0.7063108682632446,73336503
22-May-2020 17:27:23.938,0.02945386990904808,34449,73336474,6212,-0.03086363896727562,0.7066161632537842,-0.7063099145889282,73336504
22-May-2020 17:27:24.938,0.02947530522942543,34449,73336506,6212,-0.030888456851243973,0.7066131830215454,-0.7063108682632446,73336505
22-May-2020 17:27:25.938,0.029504060745239258,34449,73336506,6212,-0.030919235199689865,0.7066135406494141,-0.706308126449585,73336506
22-May-2020 17:27:26.938,0.029530201107263565,34449,73336506,6212,-0.03094039112329483,0.7066129446029663,-0.7063065767288208,73336507
22-May-2020 17:27:27.938,0.02955411747097969,34449,73336506,6212,-0.030964672565460205,0.7066096067428589,-0.7063077688217163,73336508
22-May-2020 17:27:28.938,0.029576722532510757,34449,73336506,6212,-0.030991625040769577,0.7066066265106201,-0.7063086032867432,73336509
22-May-2020 17:27:29.938,0.02960699051618576,34449,73336506,6212,-0.031014226377010345,0.7066061496734619,-0.706307053565979,73336510
22-May-2020 17:27:30.938,0.02963399887084961,34481,73336506,6212,-0.031042415648698807,0.7066072225570679,-0.706303596496582,73336511
22-May-2020 17:27:31.938,0.029655802994966507,34481,73336506,6212,-0.031071223318576813,0.706605076789856,-0.7063034772872925,73336512
22-May-2020 17:27:32.938,0.029683012515306473,34481,73336506,6212,-0.031093835830688477,0.7066030502319336,-0.7063034772872925,73336513
22-May-2020 17:27:33.938,0.029712814837694168,34481,73336506,6212,-0.03112025186419487,0.7066060304641724,-0.7062981128692627,73336514
22-May-2020 17:27:34.938,0.029737260192632675,34481,73336506,6212,-0.031151168048381805,0.7066044807434082,-0.7062973976135254,73336515
22-May-2020 17:27:35.938,0.02976207435131073,34481,73336506,6212,-0.03117690607905388,0.7066000699996948,-0.7062995433807373,73336516
22-May-2020 17:27:36.938,0.029787935316562653,34481,73336506,6212,-0.0311969593167305,0.7065995931625366,-0.7062981128692627,73336517
22-May-2020 17:27:37.938,0.029810041189193726,34481,73336506,6212,-0.031225476413965225,0.7066009044647217,-0.7062945365905762,73336518
22-May-2020 17:27:38.938,0.029836878180503845,34481,73336506,6212,-0.03125136345624924,0.7065989971160889,-0.706294059753418,73336519
22-May-2020 17:27:39.938,0.029862206429243088,34481,73336506,6212,-0.03127192705869675,0.7065938711166382,-0.7062971591949463,73336520
22-May-2020 17:27:40.938,0.02988773211836815,34481,73336506,6212,-0.031298503279685974,0.7065927982330322,-0.7062959671020508,73336521
22-May-2020 17:27:41.938,0.029912859201431274,34481,73336506,6212,-0.03132753074169159,0.7065958976745605,-0.706290602684021,73336522
22-May-2020 17:27:42.938,0.029942434281110764,34481,73336506,6212,-0.03135436028242111,0.7065938711166382,-0.7062903642654419,73336523
22-May-2020 17:27:43.938,0.029966875910758972,34481,73336506,6212,-0.03137992322444916,0.7065896987915039,-0.7062923908233643,73336524
22-May-2020 17:27:44.938,0.029993344098329544,34481,73336506,6212,-0.031408995389938354,0.7065922021865845,-0.7062873840332031,73336525
22-May-2020 17:27:45.938,0.030021097511053085,34481,73336506,6212,-0.03143336623907089,0.7065918445587158,-0.7062849998474121,73336526
22-May-2020 17:27:46.938,0.030048750340938568,34481,73336506,6212,-0.03146055340766907,0.7065895795822144,-0.7062851190567017,73336527
22-May-2020 17:27:47.938,0.03006938099861145,34481,73336506,6212,-0.03148600459098816,0.7065871953964233,-0.7062854766845703,73336528
22-May-2020 17:27:48.938,0.030095525085926056,34481,73336506,6212,-0.03151055425405502,0.7065867185592651,-0.7062838077545166,73336529
22-May-2020 17:27:49.938,0.030125029385089874,34481,73336506,6212,-0.031536564230918884,0.7065860033035278,-0.7062821388244629,73336530
22-May-2020 17:27:50.938,0.030147146433591843,34481,73336506,6212,-0.03156224638223648,0.706584095954895,-0.7062819004058838,73336531
22-May-2020 17:27:51.938,0.030175071209669113,34481,73336506,6212,-0.031589068472385406,0.7065799236297607,-0.706283688545227,73336532
22-May-2020 17:27:52.938,0.030201505869627,34481,73336506,6212,-0.031611621379852295,0.7065814733505249,-0.706279993057251,73336533
22-May-2020 17:27:53.938,0.03022712469100952,34481,73336506,6212,-0.03163697570562363,0.7065834999084473,-0.7062758207321167,73336534
22-May-2020 17:27:54.938,0.030246369540691376,34481,73336506,6212,-0.03166063874959946,0.706580638885498,-0.7062767744064331,73336535
22-May-2020 17:27:55.938,0.03027728572487831,34481,73336506,6212,-0.03168845176696777,0.7065777778625488,-0.7062772512435913,73336536
22-May-2020 17:27:56.938,0.030302386730909348,34481,73336538,6212,-0.031714849174022675,0.7065792083740234,-0.7062734365463257,73336537
22-May-2020 17:27:57.938,0.030332345515489578,34481,73336538,6212,-0.03174725919961929,0.706580638885498,-0.7062692642211914,73336538
22-May-2020 17:27:58.938,0.03035452961921692,34481,73336538,6212,-0.03176996111869812,0.7065747976303101,-0.7062728404998779,73336539
22-May-2020 17:27:59.938,0.030380412936210632,34481,73336538,6212,-0.03179687261581421,0.7065721750259399,-0.7062733173370361,73336540
22-May-2020 17:28:00.938,0.03040749579668045,34481,73336538,6212,-0.03182193636894226,0.7065747976303101,-0.7062684297561646,73336541
22-May-2020 17:28:01.938,0.030431024730205536,34481,73336538,6212,-0.031845785677433014,0.7065733671188354,-0.7062675952911377,73336542
22-May-2020 17:28:02.938,0.030458077788352966,34513,73336538,6212,-0.03186793625354767,0.7065707445144653,-0.706268310546875,73336543
22-May-2020 17:28:03.938,0.0304841548204422,34513,73336538,6212,-0.0318969264626503,0.7065682411193848,-0.7062684297561646,73336544
22-May-2020 17:28:04.938,0.030508827418088913,34513,73336538,6212,-0.0319242924451828,0.7065712213516235,-0.7062631845474243,73336545
22-May-2020 17:28:05.938,0.030534178018569946,34513,73336538,6212,-0.03194739669561386,0.706568717956543,-0.706263542175293,73336546
22-May-2020 17:28:06.938,0.030556831508874893,34513,73336538,6212,-0.03197199106216431,0.7065651416778564,-0.7062650918960571,73336547
22-May-2020 17:28:07.938,0.030584078282117844,34513,73336538,6212,-0.03200136870145798,0.7065651416778564,-0.7062625885009766,73336548
22-May-2020 17:28:08.938,0.030611850321292877,34513,73336538,6212,-0.03202419728040695,0.7065657377243042,-0.7062593698501587,73336549
22-May-2020 17:28:09.938,0.03063514083623886,34513,73336538,6212,-0.03204952925443649,0.7065643072128296,-0.7062586545944214,73336550
22-May-2020 17:28:10.938,0.030658889561891556,34513,73336538,6212,-0.032073721289634705,0.7065601348876953,-0.7062608003616333,73336551
22-May-2020 17:28:11.938,0.030689626932144165,34513,73336538,6212,-0.03210301697254181,0.7065595388412476,-0.7062586545944214,73336552
22-May-2020 17:28:12.938,0.030714083462953568,34513,73336538,6212,-0.032126955687999725,0.7065603733062744,-0.7062557935714722,73336553
22-May-2020 17:28:13.938,0.03074142336845398,34513,73336538,6212,-0.0321548655629158,0.7065584659576416,-0.706255316734314,73336554
22-May-2020 17:28:14.938,0.030768033117055893,34513,73336538,6212,-0.032182030379772186,0.7065569162368774,-0.7062544822692871,73336555
22-May-2020 17:28:15.938,0.03079146519303322,34513,73336538,6212,-0.03220570832490921,0.7065564393997192,-0.7062524557113647,73336556
22-May-2020 17:28:16.938,0.0308188796043396,34513,73336538,6212,-0.032235391438007355,0.7065565586090088,-0.7062499523162842,73336557
22-May-2020 17:28:17.938,0.03084084391593933,34513,73336538,6212,-0.03225678205490112,0.7065541744232178,-0.7062504291534424,73336558
22-May-2020 17:28:18.938,0.030865028500556946,34513,73336538,6212,-0.0322793573141098,0.7065529823303223,-0.7062495946884155,73336559
22-May-2020 17:28:19.938,0.030890334397554398,34513,73336538,6212,-0.032306089997291565,0.7065526247024536,-0.7062476873397827,73336560
22-May-2020 17:28:20.938,0.03091762214899063,34513,73336538,6212,-0.03233259916305542,0.7065519094467163,-0.7062457799911499,73336561
22-May-2020 17:28:21.938,0.030942652374505997,34513,73336538,6212,-0.03235688805580139,0.7065472602844238,-0.7062480449676514,73336562
22-May-2020 17:28:22.938,0.03096681460738182,34513,73336538,6212,-0.032381340861320496,0.7065470218658447,-0.7062466144561768,73336563
22-May-2020 17:28:23.938,0.0309968963265419,34513,73336538,6212,-0.032403528690338135,0.7065461874008179,-0.7062450647354126,73336564
22-May-2020 17:28:24.938,0.031028103083372116,34513,73336538,6212,-0.032435640692710876,0.7065486907958984,-0.7062392234802246,73336565
22-May-2020 17:28:25.938,0.03104526177048683,34513,73336538,6212,-0.03245646506547928,0.706545352935791,-0.7062410116195679,73336566
22-May-2020 17:28:26.938,0.031075317412614822,34513,73336538,6212,-0.032481782138347626,0.7065426111221313,-0.706241250038147,73336567
22-May-2020 17:28:27.938,0.03110293671488762,34513,73336538,6212,-0.032510824501514435,0.70654296875,-0.7062382698059082,73336568
22-May-2020 17:28:28.938,0.03112545609474182,34513,73336570,6212,-0.03253918141126633,0.7065412998199463,-0.7062376737594604,73336569
22-May-2020 17:28:29.938,0.031150411814451218,34513,73336570,6212,-0.03256327658891678,0.7065377235412598,-0.7062392234802246,73336570
22-May-2020 17:28:30.938,0.031179610639810562,34513,73336570,6212,-0.032587915658950806,0.7065354585647583,-0.7062389850616455,73336571
22-May-2020 17:28:31.938,0.031201723963022232,34513,73336570,6212,-0.032616280019283295,0.7065367698669434,-0.706235408782959,73336572
22-May-2020 17:28:32.938,0.03122694417834282,34513,73336570,6212,-0.03264244645833969,0.7065333127975464,-0.706236720085144,73336573
22-May-2020 17:28:33.938,0.03125248849391937,34513,73336570,6212,-0.0326618030667305,0.7065303325653076,-0.7062376737594604,73336574
22-May-2020 17:28:34.938,0.031275875866413116,34545,73336570,6212,-0.03268783539533615,0.7065327167510986,-0.706233024597168,73336575
22-May-2020 17:28:35.938,0.031301744282245636,34545,73336570,6212,-0.03271479904651642,0.7065333127975464,-0.7062301635742188,73336576
22-May-2020 17:28:36.938,0.03133048117160797,34545,73336570,6212,-0.03273458033800125,0.7065310478210449,-0.7062301635742188,73336577
22-May-2020 17:28:37.938,0.03135724365711212,34545,73336570,6212,-0.0327644869685173,0.7065292596817017,-0.7062293291091919,73336578
22-May-2020 17:28:38.938,0.03138302266597748,34545,73336570,6212,-0.03279358148574829,0.7065292596817017,-0.7062267065048218,73336579
22-May-2020 17:28:39.938,0.03141443431377411,34545,73336570,6212,-0.032820940017700195,0.7065280675888062,-0.7062255144119263,73336580
22-May-2020 17:28:40.938,0.03143750876188278,34545,73336570,6212,-0.03284890949726105,0.7065249681472778,-0.7062262296676636,73336581
22-May-2020 17:28:41.938,0.03146051615476608,34545,73336570,6212,-0.03287605196237564,0.7065232992172241,-0.7062253952026367,73336582
22-May-2020 17:28:42.938,0.03149053454399109,34545,73336570,6212,-0.03289917856454849,0.7065221071243286,-0.7062243223190308,73336583
22-May-2020 17:28:43.938,0.031515248119831085,34545,73336570,6212,-0.03292360156774521,0.7065211534500122,-0.7062230110168457,73336584
22-May-2020 17:28:44.938,0.031537480652332306,34545,73336570,6212,-0.032951705157756805,0.7065223455429077,-0.7062196731567383,73336585
22-May-2020 17:28:45.938,0.031563885509967804,34545,73336570,6212,-0.03297325223684311,0.7065191268920898,-0.7062207460403442,73336586
22-May-2020 17:28:46.938,0.03159205615520477,34545,73336570,6212,-0.032996512949466705,0.7065181732177734,-0.7062194347381592,73336587
22-May-2020 17:28:47.938,0.031612105667591095,34545,73336570,6212,-0.0330267995595932,0.7065190076828003,-0.7062160968780518,73336588
22-May-2020 17:28:48.938,0.03163705766201019,34545,73336570,6212,-0.03305122256278992,0.706515908241272,-0.7062170505523682,73336589
22-May-2020 17:28:49.938,0.03166934847831726,34545,73336570,6212,-0.03307385742664337,0.7065141201019287,-0.7062159776687622,73336590
22-May-2020 17:28:50.938,0.031694382429122925,34545,73336570,6212,-0.03310714662075043,0.7065131664276123,-0.706214189529419,73336591
22-May-2020 17:28:51.938,0.031717367470264435,34545,73336570,6212,-0.0331350639462471,0.7065132856369019,-0.7062118053436279,73336592
22-May-2020 17:28:52.938,0.03174673765897751,34545,73336570,6212,-0.03315392881631851,0.7065107822418213,-0.7062122821807861,73336593
22-May-2020 17:28:53.938,0.03177107870578766,34545,73336570,6212,-0.03318071365356445,0.7065086364746094,-0.706212043762207,73336594
22-May-2020 17:28:54.938,0.03179487586021423,34545,73336570,6212,-0.03321170061826706,0.7065099477767944,-0.7062082290649414,73336595
22-May-2020 17:28:55.938,0.03182271867990494,34545,73336570,6212,-0.033230140805244446,0.7065085172653198,-0.7062076330184937,73336596
22-May-2020 17:28:56.938,0.03184901177883148,34545,73336570,6212,-0.033257246017456055,0.7065061330795288,-0.7062075138092041,73336597
22-May-2020 17:28:57.938,0.031871527433395386,34545,73336570,6212,-0.033287711441516876,0.7065038681030273,-0.7062073945999146,73336598
22-May-2020 17:28:58.938,0.031898997724056244,34545,73336570,6212,-0.033309370279312134,0.7065039873123169,-0.7062046527862549,73336599
22-May-2020 17:28:59.938,0.031927019357681274,34545,73336570,6212,-0.03333409130573273,0.7065012454986572,-0.7062050104141235,73336600
22-May-2020 17:29:00.938,0.03195486217737198,34545,73336602,6212,-0.03337296098470688,0.7065038681030273,-0.7061992883682251,73336601
22-May-2020 17:29:01.938,0.03197966516017914,34545,73336602,6212,-0.033388808369636536,0.706500768661499,-0.7062005996704102,73336602
22-May-2020 17:29:02.938,0.03200649470090866,34545,73336602,6212,-0.03341075778007507,0.7064998149871826,-0.7061992883682251,73336603
22-May-2020 17:29:03.938,0.03203281760215759,34545,73336602,6212,-0.03344331681728363,0.7065019607543945,-0.7061944007873535,73336604
22-May-2020 17:29:04.938,0.03205615282058716,34545,73336602,6212,-0.033466361463069916,0.7064982652664185,-0.7061961889266968,73336605
22-May-2020 17:29:05.938,0.03208363056182861,34545,73336602,6212,-0.0334894135594368,0.7064974308013916,-0.7061946392059326,73336606
22-May-2020 17:29:06.938,0.03210505098104477,34577,73336602,6212,-0.033520348370075226,0.7064957618713379,-0.7061940431594849,73336607
22-May-2020 17:29:07.938,0.03212961554527283,34577,73336602,6212,-0.03354810178279877,0.7064944505691528,-0.7061926126480103,73336608
22-May-2020 17:29:08.938,0.03216128796339035,34577,73336602,6212,-0.033568158745765686,0.7064923048019409,-0.7061923742294312,73336609
22-May-2020 17:29:09.938,0.0321861207485199,34577,73336602,6212,-0.033596061170101166,0.7064924240112305,-0.706189751625061,73336610
22-May-2020 17:29:10.938,0.03220728039741516,34577,73336602,6212,-0.033622562885284424,0.7064913511276245,-0.7061885595321655,73336611
22-May-2020 17:29:11.938,0.03223540633916855,34577,73336602,6212,-0.03364476561546326,0.7064898014068604,-0.7061878442764282,73336612
22-May-2020 17:29:12.938,0.03226722031831741,34577,73336602,6212,-0.033674389123916626,0.7064902782440186,-0.7061845064163208,73336613
22-May-2020 17:29:13.938,0.03228776156902313,34577,73336602,6212,-0.03370353579521179,0.7064893245697021,-0.7061831951141357,73336614
22-May-2020 17:29:14.938,0.032316356897354126,34577,73336602,6212,-0.033726006746292114,0.7064863443374634,-0.7061837911605835,73336615
22-May-2020 17:29:15.938,0.03234695643186569,34577,73336602,6212,-0.0337548553943634,0.7064863443374634,-0.7061811685562134,73336616
22-May-2020 17:29:16.938,0.03236746788024902,34577,73336602,6212,-0.033776842057704926,0.7064821720123291,-0.7061830759048462,73336617
22-May-2020 17:29:17.938,0.03238917887210846,34577,73336602,6212,-0.033802300691604614,0.706483006477356,-0.7061798572540283,73336618
22-May-2020 17:29:18.938,0.0324181467294693,34577,73336602,6212,-0.03382573276758194,0.7064814567565918,-0.706179141998291,73336619
22-May-2020 17:29:19.938,0.032440707087516785,34577,73336602,6212,-0.033853426575660706,0.706480860710144,-0.7061775922775269,73336620
22-May-2020 17:29:20.938,0.03246472775936127,34577,73336602,6212,-0.0338791087269783,0.7064799070358276,-0.7061762809753418,73336621
22-May-2020 17:29:21.938,0.032493434846401215,34577,73336602,6212,-0.03390190005302429,0.706478476524353,-0.7061749696731567,73336622
22-May-2020 17:29:22.938,0.03251800686120987,34577,73336602,6212,-0.033930808305740356,0.7064778804779053,-0.7061730623245239,73336623
22-May-2020 17:29:23.938,0.032543785870075226,34577,73336602,6212,-0.03395669907331467,0.7064766883850098,-0.7061718702316284,73336624
22-May-2020 17:29:24.938,0.0325690433382988,34577,73336602,6212,-0.03398193418979645,0.7064764499664307,-0.706169605255127,73336625
22-May-2020 17:29:25.938,0.032602161169052124,34577,73336602,6212,-0.03401543200016022,0.7064762115478516,-0.7061666250228882,73336626
22-May-2020 17:29:26.938,0.03261946886777878,34577,73336602,6212,-0.034033678472042084,0.7064735889434814,-0.7061676979064941,73336627
22-May-2020 17:29:27.938,0.032647065818309784,34577,73336602,6212,-0.034059248864650726,0.7064718008041382,-0.7061669826507568,73336628
22-May-2020 17:29:28.938,0.032673679292201996,34577,73336602,6212,-0.03408210724592209,0.706470251083374,-0.7061665058135986,73336629
22-May-2020 17:29:29.938,0.03269956260919571,34577,73336602,6212,-0.034112535417079926,0.7064681053161621,-0.7061657905578613,73336630
22-May-2020 17:29:30.938,0.032723620533943176,34577,73336602,6212,-0.03413735330104828,0.7064688205718994,-0.7061625719070435,73336631
22-May-2020 17:29:31.938,0.032750144600868225,34577,73336602,6212,-0.034158043563365936,0.706466555595398,-0.7061625719070435,73336632
22-May-2020 17:29:32.938,0.032774798572063446,34577,73336634,6219,-0.034185513854026794,0.7064670324325562,-0.7061598300933838,73336633
22-May-2020 17:29:33.938,0.03280119597911835,34577,73336634,6219,-0.03421258181333542,0.706465482711792,-0.7061588764190674,73336634
22-May-2020 17:29:34.938,0.03282904624938965,34577,73336634,6219,-0.03424045443534851,0.7064639329910278,-0.7061578035354614,73336635
22-May-2020 17:29:35.938,0.032856397330760956,34577,73336634,6219,-0.03426627814769745,0.706462025642395,-0.7061572074890137,73336636
22-May-2020 17:29:36.938,0.03287834674119949,34577,73336634,6219,-0.034287773072719574,0.7064603567123413,-0.706156849861145,73336637
22-May-2020 17:29:37.938,0.03290655463933945,34577,73336634,6219,-0.034317418932914734,0.7064602375030518,-0.7061541080474854,73336638
22-May-2020 17:29:38.938,0.03293510526418686,34609,73336634,6219,-0.03434840589761734,0.7064629793167114,-0.706148624420166,73336639
22-May-2020 17:29:39.938,0.032954782247543335,34609,73336634,6219,-0.034364812076091766,0.7064588069915771,-0.7061511278152466,73336640
22-May-2020 17:29:40.938,0.03298201411962509,34609,73336634,6219,-0.03438999503850937,0.7064568996429443,-0.7061504125595093,73336641
22-May-2020 17:29:41.938,0.03300634026527405,34609,73336634,6219,-0.03441716730594635,0.7064567804336548,-0.7061480283737183,73336642
22-May-2020 17:29:42.938,0.033030785620212555,34609,73336634,6219,-0.034443795680999756,0.7064560651779175,-0.7061463594436646,73336643
22-May-2020 17:29:43.938,0.03305923193693161,34609,73336634,6219,-0.034468792378902435,0.7064539194107056,-0.7061461210250854,73336644
22-May-2020 17:29:44.938,0.033084578812122345,34609,73336634,6219,-0.03449634462594986,0.7064517736434937,-0.7061457633972168,73336645
22-May-2020 17:29:45.938,0.03311040997505188,34609,73336634,6219,-0.034522876143455505,0.7064515352249146,-0.7061431407928467,73336646
22-May-2020 17:29:46.938,0.033138349652290344,34609,73336634,6219,-0.0345512256026268,0.7064499855041504,-0.7061420679092407,73336647
22-May-2020 17:29:47.938,0.03316464275121689,34609,73336634,6219,-0.03457331657409668,0.7064485549926758,-0.7061411142349243,73336648
22-May-2020 17:29:48.938,0.033190563321113586,34609,73336634,6219,-0.03460086137056351,0.7064473628997803,-0.7061396837234497,73336649
22-May-2020 17:29:49.938,0.03321295231580734,34609,73336634,6219,-0.034623757004737854,0.7064472436904907,-0.7061377763748169,73336650
22-May-2020 17:29:50.938,0.033238932490348816,34609,73336634,6219,-0.03464861959218979,0.7064458131790161,-0.7061368227005005,73336651
22-May-2020 17:29:51.938,0.03326469659805298,34609,73336634,6219,-0.034671805799007416,0.706444263458252,-0.7061361074447632,73336652
22-May-2020 17:29:52.938,0.03328748792409897,34609,73336634,6219,-0.0346963033080101,0.7064427137374878,-0.7061352729797363,73336653
22-May-2020 17:29:53.938,0.033313438296318054,34609,73336634,6219,-0.03472641855478287,0.706443190574646,-0.7061320543289185,73336654
22-May-2020 17:29:54.938,0.03334248811006546,34609,73336634,6219,-0.03475094586610794,0.7064411640167236,-0.7061315774917603,73336655
22-May-2020 17:29:55.938,0.03336704522371292,34609,73336634,6219,-0.03477770835161209,0.7064399719238281,-0.7061302661895752,73336656
22-May-2020 17:29:56.938,0.03339367359876633,34609,73336634,6219,-0.03480203449726105,0.706440806388855,-0.7061271667480469,73336657
22-May-2020 17:29:57.938,0.033418335020542145,34609,73336634,6219,-0.03482888638973236,0.7064380645751953,-0.7061270475387573,73336658
22-May-2020 17:29:58.938,0.03344433754682541,34609,73336634,6219,-0.03485432267189026,0.7064383029937744,-0.7061243057250977,73336659
22-May-2020 17:29:59.938,0.033468641340732574,34609,73336634,6219,-0.034880489110946655,0.7064377069473267,-0.7061225175857544,73336660
22-May-2020 17:30:00.938,0.033498235046863556,34609,73336634,6219,-0.03490586578845978,0.7064350843429565,-0.706122636795044,73336661
22-May-2020 17:30:01.938,0.033523596823215485,34609,73336634,6219,-0.034932635724544525,0.7064337730407715,-0.7061214447021484,73336662
22-May-2020 17:30:02.938,0.03355025500059128,34609,73336634,6219,-0.03495468944311142,0.7064304351806641,-0.7061222791671753,73336663
22-May-2020 17:30:03.938,0.033577874302864075,34609,73336634,6219,-0.0349796786904335,0.7064273357391357,-0.706122875213623,73336664
22-May-2020 17:30:04.938,0.03360232710838318,34609,73336666,6212,-0.035006552934646606,0.7064282894134521,-0.7061194181442261,73336665
22-May-2020 17:30:05.939,0.03362629562616348,34609,73336666,6212,-0.035038091242313385,0.7064275741577148,-0.7061176300048828,73336666
22-May-2020 17:30:06.939,0.0336514487862587,34609,73336666,6212,-0.03506030887365341,0.7064261436462402,-0.7061166763305664,73336667
22-May-2020 17:30:07.939,0.03367793560028076,34609,73336666,6212,-0.03508507460355759,0.7064247131347656,-0.7061156034469604,73336668
22-May-2020 17:30:08.939,0.033704861998558044,34609,73336666,6212,-0.03511665016412735,0.7064238786697388,-0.706113338470459,73336669
22-May-2020 17:30:09.939,0.033729277551174164,34609,73336666,6212,-0.03514052927494049,0.7064259052276611,-0.7061095237731934,73336670
22-May-2020 17:30:10.939,0.033755749464035034,34641,73336666,6212,-0.03516156226396561,0.7064223289489746,-0.7061104774475098,73336671
22-May-2020 17:30:11.939,0.03377912938594818,34641,73336666,6212,-0.03518793731927872,0.7064203023910522,-0.7061101198196411,73336672
22-May-2020 17:30:12.939,0.033805519342422485,34641,73336666,6212,-0.035210318863391876,0.7064203023910522,-0.7061076164245605,73336673
22-May-2020 17:30:13.939,0.03383096307516098,34641,73336666,6212,-0.035238802433013916,0.7064200639724731,-0.7061053514480591,73336674
22-May-2020 17:30:14.939,0.03385563939809799,34641,73336666,6212,-0.03526284545660019,0.7064191102981567,-0.706104040145874,73336675
22-May-2020 17:30:15.939,0.03388633579015732,34641,73336666,6212,-0.03529328107833862,0.7064172029495239,-0.7061028480529785,73336676
22-May-2020 17:30:16.939,0.03390967845916748,34641,73336666,6212,-0.035318389534950256,0.7064155340194702,-0.7061018943786621,73336677
22-May-2020 17:30:17.939,0.03393939137458801,34641,73336666,6212,-0.03534484654664993,0.7064136266708374,-0.7061011791229248,73336678
22-May-2020 17:30:18.939,0.0339643657207489,34641,73336666,6212,-0.035374753177165985,0.7064120769500732,-0.7060998678207397,73336679
22-May-2020 17:30:19.939,0.03399014472961426,34641,73336666,6212,-0.03539928048849106,0.7064082622528076,-0.7061012983322144,73336680
22-May-2020 17:30:20.939,0.034016162157058716,34641,73336666,6212,-0.03542627394199371,0.70641028881073,-0.7060967683792114,73336681
22-May-2020 17:30:21.939,0.03403744101524353,34641,73336666,6212,-0.03544555604457855,0.7064094543457031,-0.7060953378677368,73336682
22-May-2020 17:30:22.939,0.03406253457069397,34641,73336666,6212,-0.03546956181526184,0.7064095735549927,-0.7060927152633667,73336683
22-May-2020 17:30:23.939,0.034091003239154816,34641,73336666,6212,-0.03548958897590637,0.7064052820205688,-0.7060947418212891,73336684
22-May-2020 17:30:24.939,0.034113846719264984,34641,73336666,6212,-0.03551700711250305,0.7064080238342285,-0.7060897350311279,73336685
22-May-2020 17:30:25.939,0.034144140779972076,34641,73336666,6212,-0.03554881364107132,0.7064062356948853,-0.7060881853103638,73336686
22-May-2020 17:30:26.939,0.034170717000961304,34641,73336666,6212,-0.03557440638542175,0.7064026594161987,-0.7060894966125488,73336687
22-May-2020 17:30:27.939,0.03419514000415802,34641,73336666,6212,-0.03560267388820648,0.7064015865325928,-0.7060878276824951,73336688
22-May-2020 17:30:28.939,0.03421900421380997,34641,73336666,6212,-0.03562799096107483,0.7064001560211182,-0.7060867547988892,73336689
22-May-2020 17:30:29.939,0.034248001873493195,34641,73336666,6212,-0.03565448522567749,0.7064002752304077,-0.7060837745666504,73336690
22-May-2020 17:30:30.939,0.03427211940288544,34641,73336666,6212,-0.03567788004875183,0.7063968181610107,-0.7060849666595459,73336691
22-May-2020 17:30:31.939,0.034293316304683685,34641,73336666,6212,-0.0357055738568306,0.7063980102539062,-0.706081748008728,73336692
22-May-2020 17:30:32.939,0.034323349595069885,34641,73336666,6212,-0.03572944551706314,0.706396222114563,-0.7060805559158325,73336693
22-May-2020 17:30:33.939,0.0343489870429039,34641,73336666,6212,-0.03575408458709717,0.7063943147659302,-0.7060800790786743,73336694
22-May-2020 17:30:34.939,0.03437323868274689,34641,73336666,6212,-0.03578295558691025,0.7063933610916138,-0.706078290939331,73336695
22-May-2020 17:30:35.939,0.03439818322658539,34641,73336666,6212,-0.03580514341592789,0.7063920497894287,-0.7060774564743042,73336696
22-May-2020 17:30:36.939,0.034423619508743286,34641,73336698,6212,-0.035829752683639526,0.7063908576965332,-0.7060760259628296,73336697
22-May-2020 17:30:37.939,0.034447334706783295,34641,73336698,6212,-0.03585871309041977,0.7063906192779541,-0.7060736417770386,73336698
22-May-2020 17:30:38.939,0.034476347267627716,34641,73336698,6212,-0.03588207811117172,0.7063881158828735,-0.7060736417770386,73336699
22-May-2020 17:30:39.939,0.03450196236371994,34641,73336698,6212,-0.035907723009586334,0.7063870429992676,-0.7060720920562744,73336700
22-May-2020 17:30:40.939,0.0345270112156868,34641,73336698,6212,-0.03593873232603073,0.7063862085342407,-0.7060703039169312,73336701
22-May-2020 17:30:41.939,0.03455337882041931,34641,73336698,6212,-0.03596470504999161,0.706386923789978,-0.7060667276382446,73336702
22-May-2020 17:30:42.939,0.03458160161972046,34673,73336698,6212,-0.03598574548959732,0.7063827514648438,-0.706068754196167,73336703
22-May-2020 17:30:43.939,0.03460288792848587,34673,73336698,6212,-0.036014899611473083,0.7063822746276855,-0.706066370010376,73336704
22-May-2020 17:30:44.939,0.03462972491979599,34673,73336698,6212,-0.0360419824719429,0.7063816785812378,-0.7060644626617432,73336705
22-May-2020 17:30:45.939,0.03465858846902847,34673,73336698,6212,-0.036064669489860535,0.7063796520233154,-0.706063985824585,73336706
22-May-2020 17:30:46.939,0.03468242287635803,34673,73336698,6212,-0.036090388894081116,0.7063781023025513,-0.7060631513595581,73336707
22-May-2020 17:30:47.939,0.03470783680677414,34673,73336698,6212,-0.036117084324359894,0.7063775062561035,-0.7060612440109253,73336708
22-May-2020 17:30:48.939,0.03473763167858124,34673,73336698,6212,-0.03614269942045212,0.7063764333724976,-0.7060593366622925,73336709
22-May-2020 17:30:49.939,0.03476116806268692,34673,73336698,6212,-0.03616762161254883,0.706375002861023,-0.7060580253601074,73336710
22-May-2020 17:30:50.939,0.034785084426403046,34673,73336698,6212,-0.03619576245546341,0.7063713073730469,-0.7060592174530029,73336711
22-May-2020 17:30:51.939,0.034812554717063904,34673,73336698,6212,-0.03621987998485565,0.7063711881637573,-0.7060568332672119,73336712
22-May-2020 17:30:52.939,0.03483843058347702,34673,73336698,6212,-0.03625205159187317,0.7063738107681274,-0.706051230430603,73336713
22-May-2020 17:30:53.939,0.03485986590385437,34673,73336698,6212,-0.03627234697341919,0.7063684463500977,-0.7060545682907104,73336714
22-May-2020 17:30:54.939,0.03488735109567642,34673,73336698,6212,-0.036295875906944275,0.7063664197921753,-0.7060539722442627,73336715
22-May-2020 17:30:55.939,0.03491506725549698,34673,73336698,6212,-0.03632138669490814,0.706365704536438,-0.7060520648956299,73336716
22-May-2020 17:30:56.939,0.03493849188089371,34673,73336698,6212,-0.036350034177303314,0.7063673734664917,-0.706047773361206,73336717
22-May-2020 17:30:57.939,0.03496722877025604,34673,73336698,6212,-0.03637568652629852,0.7063641548156738,-0.7060482501983643,73336718
22-May-2020 17:30:58.939,0.0349942147731781,34673,73336698,6212,-0.036401696503162384,0.7063614130020142,-0.7060480117797852,73336719
22-May-2020 17:30:59.939,0.035017430782318115,34673,73336698,6212,-0.03642915189266205,0.7063610553741455,-0.7060459852218628,73336720
22-May-2020 17:31:00.939,0.0350441038608551,34673,73336698,6212,-0.03645188361406326,0.7063623666763306,-0.7060420513153076,73336721
22-May-2020 17:31:01.939,0.03507080674171448,34673,73336698,6212,-0.036479637026786804,0.7063593864440918,-0.7060425281524658,73336722
22-May-2020 17:31:02.939,0.035099178552627563,34673,73336698,6212,-0.03650384396314621,0.7063566446304321,-0.7060425281524658,73336723
22-May-2020 17:31:03.939,0.03511963039636612,34673,73336698,6212,-0.03653404861688614,0.7063570022583008,-0.706039547920227,73336724
22-May-2020 17:31:04.939,0.03515000641345978,34673,73336698,6212,-0.0365583673119545,0.7063546180725098,-0.7060390710830688,73336725
22-May-2020 17:31:05.939,0.035176075994968414,34673,73336698,6212,-0.03658132255077362,0.7063530683517456,-0.706038236618042,73336726
22-May-2020 17:31:06.939,0.035196222364902496,34673,73336698,6212,-0.03660769760608673,0.706351637840271,-0.7060372829437256,73336727
22-May-2020 17:31:07.939,0.03522277623414993,34673,73336698,6212,-0.03662902116775513,0.7063509225845337,-0.7060354948043823,73336728
22-May-2020 17:31:08.939,0.03524690866470337,34673,73336730,6219,-0.036654286086559296,0.7063515186309814,-0.7060326337814331,73336729
22-May-2020 17:31:09.939,0.03526994585990906,34673,73336730,6219,-0.036680519580841064,0.7063488960266113,-0.7060327529907227,73336730
22-May-2020 17:31:10.939,0.0353027805685997,34673,73336730,6219,-0.0367068275809288,0.7063471078872681,-0.7060317993164062,73336731
22-May-2020 17:31:11.939,0.035323575139045715,34673,73336730,6219,-0.0367388054728508,0.7063471078872681,-0.7060284614562988,73336732
22-May-2020 17:31:12.939,0.03535373508930206,34673,73336730,6219,-0.036764636635780334,0.7063469886779785,-0.7060258388519287,73336733
22-May-2020 17:31:13.939,0.03538104146718979,34673,73336730,6219,-0.03679181635379791,0.7063432931900024,-0.7060270309448242,73336734
22-May-2020 17:31:14.939,0.03540722280740738,34705,73336730,6219,-0.03681694716215134,0.7063409090042114,-0.7060266733169556,73336735
22-May-2020 17:31:15.939,0.03543083369731903,34705,73336730,6219,-0.03684234619140625,0.7063405513763428,-0.7060245275497437,73336736
22-May-2020 17:31:16.939,0.03545854985713959,34705,73336730,6219,-0.03686506301164627,0.7063390016555786,-0.7060236930847168,73336737
22-May-2020 17:31:17.939,0.03548162430524826,34705,73336730,6219,-0.036892205476760864,0.7063372135162354,-0.7060228586196899,73336738
22-May-2020 17:31:18.939,0.035503074526786804,34705,73336730,6219,-0.03691476583480835,0.7063353061676025,-0.7060221433639526,73336739
22-May-2020 17:31:19.939,0.03553304821252823,34705,73336730,6219,-0.036939188838005066,0.7063354253768921,-0.706019401550293,73336740
22-May-2020 17:31:20.939,0.035556524991989136,34705,73336730,6219,-0.036966100335121155,0.7063355445861816,-0.7060166597366333,73336741
22-May-2020 17:31:21.939,0.035582832992076874,34705,73336730,6219,-0.03699345141649246,0.7063333988189697,-0.7060161828994751,73336742
22-May-2020 17:31:22.939,0.03560881316661835,34705,73336730,6219,-0.037016622722148895,0.7063319683074951,-0.7060151100158691,73336743
22-May-2020 17:31:23.939,0.03564116358757019,34705,73336730,6219,-0.03704112023115158,0.7063307762145996,-0.7060129642486572,73336744
22-May-2020 17:31:24.939,0.03565988689661026,34705,73336730,6219,-0.037072546780109406,0.7063313722610474,-0.7060099840164185,73336745
22-May-2020 17:31:25.939,0.035688869655132294,34705,73336730,6219,-0.037096574902534485,0.7063268423080444,-0.7060121297836304,73336746
22-May-2020 17:31:26.939,0.035714179277420044,34705,73336730,6219,-0.037117861211299896,0.7063267230987549,-0.7060093879699707,73336747
22-May-2020 17:31:27.939,0.03573376685380936,34705,73336730,6219,-0.037149786949157715,0.7063287496566772,-0.7060050964355469,73336748
22-May-2020 17:31:28.939,0.03576267510652542,34705,73336730,6219,-0.037172652781009674,0.7063241004943848,-0.7060070037841797,73336749
22-May-2020 17:31:29.939,0.035794250667095184,34705,73336730,6219,-0.037193745374679565,0.7063202857971191,-0.7060080766677856,73336750
22-May-2020 17:31:30.939,0.035811588168144226,34705,73336730,6219,-0.03723057359457016,0.7063193321228027,-0.7060061693191528,73336751
22-May-2020 17:31:31.939,0.03583793342113495,34705,73336730,6219,-0.0372537299990654,0.7063195705413818,-0.706002950668335,73336752
22-May-2020 17:31:32.939,0.03587345778942108,34705,73336730,6219,-0.03727177530527115,0.7063155174255371,-0.7060047388076782,73336753
22-May-2020 17:31:33.939,0.03589247912168503,34705,73336730,6219,-0.037302106618881226,0.7063167095184326,-0.706000804901123,73336754
22-May-2020 17:31:34.939,0.03591373562812805,34705,73336730,6219,-0.037336014211177826,0.706317663192749,-0.7059969902038574,73336755
22-May-2020 17:31:35.939,0.035949014127254486,34705,73336730,6219,-0.037344641983509064,0.706316351890564,-0.7059962749481201,73336756
22-May-2020 17:31:36.939,0.03597173094749451,34705,73336730,6219,-0.037376172840595245,0.7063153982162476,-0.7059941291809082,73336757
22-May-2020 17:31:37.939,0.03598842769861221,34705,73336730,6219,-0.037410736083984375,0.7063161134719849,-0.7059906721115112,73336758
22-May-2020 17:31:38.939,0.03602210432291031,34705,73336730,6219,-0.03742665797472,0.7063121795654297,-0.7059922218322754,73336759
22-May-2020 17:31:39.939,0.03604894131422043,34705,73336730,6219,-0.03744924068450928,0.7063091993331909,-0.705992579460144,73336760
22-May-2020 17:31:40.939,0.036062754690647125,34705,73336762,6219,-0.03748844563961029,0.70630943775177,-0.7059895992279053,73336761
22-May-2020 17:31:41.939,0.03609437495470047,34705,73336762,6219,-0.037508755922317505,0.7063065767288208,-0.7059897184371948,73336762
22-May-2020 17:31:42.939,0.03612656146287918,34705,73336762,6219,-0.03752066195011139,0.7063044309616089,-0.7059897184371948,73336763
22-May-2020 17:31:43.939,0.03614506125450134,34705,73336762,6219,-0.03756355494260788,0.706305742263794,-0.7059851884841919,73336764
22-May-2020 17:31:44.939,0.03617260605096817,34705,73336762,6219,-0.03758963942527771,0.7063028812408447,-0.7059853076934814,73336765
22-May-2020 17:31:45.939,0.03621002286672592,34705,73336762,6219,-0.03760231286287308,0.7062984704971313,-0.7059870958328247,73336766
22-May-2020 17:31:46.939,0.03622574359178543,34737,73336762,6219,-0.037639349699020386,0.706301212310791,-0.7059816122055054,73336767
22-May-2020 17:31:47.939,0.036248259246349335,34737,73336762,6219,-0.03767184913158417,0.7063015699386597,-0.7059783935546875,73336768
22-May-2020 17:31:48.939,0.0362858846783638,34737,73336762,6219,-0.037680260837078094,0.7062963247299194,-0.7059812545776367,73336769
22-May-2020 17:31:49.939,0.0363011360168457,34737,73336762,6219,-0.03771340101957321,0.7062952518463135,-0.7059794664382935,73336770
22-May-2020 17:31:50.939,0.03632167726755142,34737,73336762,6219,-0.03774762898683548,0.706297755241394,-0.7059741020202637,73336771
22-May-2020 17:31:51.939,0.036361537873744965,34737,73336762,6219,-0.03775963932275772,0.7062917947769165,-0.7059774398803711,73336772
22-May-2020 17:31:52.939,0.03638904541730881,34737,73336762,6219,-0.03778935968875885,0.7062898874282837,-0.7059764862060547,73336773
22-May-2020 17:31:53.939,0.03639926761388779,34737,73336762,6219,-0.03782830387353897,0.7062927484512329,-0.7059710025787354,73336774
22-May-2020 17:31:54.939,0.03643540292978287,34737,73336762,6219,-0.037837058305740356,0.7062889337539673,-0.70597243309021,73336775
22-May-2020 17:31:55.939,0.03646373003721237,34737,73336762,6219,-0.03786211460828781,0.7062854766845703,-0.7059731483459473,73336776
22-May-2020 17:31:56.939,0.03647720068693161,34737,73336762,6219,-0.0379054918885231,0.7062880992889404,-0.7059674263000488,73336777
22-May-2020 17:31:57.939,0.036507681012153625,34737,73336762,6219,-0.037923842668533325,0.7062857151031494,-0.7059673070907593,73336778
22-May-2020 17:31:58.939,0.036541156470775604,34737,73336762,6219,-0.03793804347515106,0.7062816619873047,-0.705968976020813,73336779
22-May-2020 17:31:59.939,0.03655610233545303,34737,73336762,6219,-0.037976473569869995,0.7062842845916748,-0.7059632539749146,73336780
22-May-2020 17:32:00.939,0.036583274602890015,34737,73336762,6219,-0.038003623485565186,0.7062822580337524,-0.7059624195098877,73336781
22-May-2020 17:32:01.939,0.03662148863077164,34737,73336762,6219,-0.038018256425857544,0.7062782049179077,-0.7059637308120728,73336782
22-May-2020 17:32:02.939,0.03663700073957443,34737,73336762,6219,-0.038048893213272095,0.7062784433364868,-0.7059611082077026,73336783
22-May-2020 17:32:03.939,0.03665807098150253,34737,73336762,6219,-0.03808265179395676,0.7062790393829346,-0.7059574127197266,73336784
22-May-2020 17:32:04.939,0.03669703006744385,34737,73336762,6219,-0.038097746670246124,0.706274151802063,-0.705959677696228,73336785
22-May-2020 17:32:05.939,0.03671755641698837,34737,73336762,6219,-0.03812509775161743,0.7062737941741943,-0.7059574127197266,73336786
22-May-2020 17:32:06.939,0.036735981702804565,34737,73336762,6219,-0.03815826028585434,0.7062748670578003,-0.7059537172317505,73336787
22-May-2020 17:32:07.939,0.03677123039960861,34737,73336762,6219,-0.03817605972290039,0.706271767616272,-0.70595383644104,73336788
22-May-2020 17:32:08.939,0.03679361939430237,34737,73336762,6219,-0.038196951150894165,0.7062700986862183,-0.7059534788131714,73336789
22-May-2020 17:32:09.939,0.036809973418712616,34737,73336762,6219,-0.03823185712099075,0.7062723636627197,-0.7059485912322998,73336790
22-May-2020 17:32:10.939,0.036845430731773376,34737,73336762,6219,-0.03825226426124573,0.7062665224075317,-0.7059510946273804,73336791
22-May-2020 17:32:11.939,0.03687305748462677,34737,73336762,6219,-0.03827265650033951,0.7062644958496094,-0.7059504985809326,73336792
22-May-2020 17:32:12.939,0.03689388930797577,34737,73336794,6219,-0.03830984979867935,0.7062655687332153,-0.7059464454650879,73336793
22-May-2020 17:32:13.939,0.03692140430212021,34737,73336794,6219,-0.03833680599927902,0.7062646150588989,-0.7059446573257446,73336794
22-May-2020 17:32:14.939,0.036952316761016846,34737,73336794,6219,-0.03835506737232208,0.706260085105896,-0.7059464454650879,73336795
22-May-2020 17:32:15.939,0.03697796165943146,34737,73336794,6219,-0.038393087685108185,0.706261396408081,-0.7059417963027954,73336796
22-May-2020 17:32:16.939,0.036998458206653595,34737,73336794,6219,-0.03842148184776306,0.706262469291687,-0.7059381008148193,73336797
22-May-2020 17:32:17.939,0.037030234932899475,34737,73336794,6219,-0.03843541443347931,0.7062587738037109,-0.7059391736984253,73336798
22-May-2020 17:32:18.939,0.03704719990491867,34769,73336794,6219,-0.03846210241317749,0.7062587738037109,-0.7059367895126343,73336799
22-May-2020 17:32:19.939,0.03706835210323334,34769,73336794,6219,-0.03848840296268463,0.7062578201293945,-0.7059354782104492,73336800
22-May-2020 17:32:20.939,0.037104979157447815,34769,73336794,6219,-0.038510389626026154,0.7062547206878662,-0.7059353590011597,73336801
22-May-2020 17:32:21.939,0.0371294841170311,34769,73336794,6219,-0.0385395810008049,0.706254243850708,-0.7059327363967896,73336802
22-May-2020 17:32:22.939,0.03714974969625473,34769,73336794,6219,-0.038571037352085114,0.7062526941299438,-0.7059314250946045,73336803
22-May-2020 17:32:23.939,0.03718365728855133,34769,73336794,6219,-0.038592204451560974,0.7062495946884155,-0.7059317827224731,73336804
22-May-2020 17:32:24.939,0.03720732778310776,34769,73336794,6219,-0.038618192076683044,0.706250786781311,-0.7059280872344971,73336805
22-May-2020 17:32:25.939,0.03722617030143738,34769,73336794,6219,-0.03864762932062149,0.7062488794326782,-0.7059274911880493,73336806
22-May-2020 17:32:26.939,0.03725724667310715,34769,73336794,6219,-0.03867226839065552,0.706247091293335,-0.7059258222579956,73336807
22-May-2020 17:32:27.939,0.037281736731529236,34769,73336794,6219,-0.0386945977807045,0.7062454223632812,-0.7059251070022583,73336808
22-May-2020 17:32:28.939,0.03730233758687973,34769,73336794,6219,-0.03872429579496384,0.7062442302703857,-0.7059239149093628,73336809
22-May-2020 17:32:29.939,0.037335336208343506,34769,73336794,6219,-0.03875201195478439,0.7062437534332275,-0.7059208154678345,73336810
22-May-2020 17:32:30.939,0.03735952079296112,34769,73336794,6219,-0.03876909613609314,0.7062402963638306,-0.7059221267700195,73336811
22-May-2020 17:32:31.939,0.037383779883384705,34769,73336794,6219,-0.03880331665277481,0.7062405347824097,-0.705918550491333,73336812
22-May-2020 17:32:32.939,0.03741639852523804,34769,73336794,6219,-0.038823775947093964,0.7062417268753052,-0.7059147357940674,73336813
22-May-2020 17:32:33.939,0.03744076192378998,34769,73336794,6219,-0.03884882479906082,0.7062398195266724,-0.7059140205383301,73336814
22-May-2020 17:32:34.939,0.037461839616298676,34769,73336794,6219,-0.038874655961990356,0.7062386274337769,-0.7059125900268555,73336815
22-May-2020 17:32:35.939,0.037486881017684937,34769,73336794,6219,-0.038905851542949677,0.7062368392944336,-0.70591139793396,73336816
22-May-2020 17:32:36.939,0.03751775622367859,34769,73336794,6219,-0.038929782807826996,0.7062337398529053,-0.7059115171432495,73336817
22-May-2020 17:32:37.939,0.037539780139923096,34769,73336794,6219,-0.038957126438617706,0.7062327861785889,-0.7059099674224854,73336818
22-May-2020 17:32:38.939,0.037564873695373535,34769,73336794,6219,-0.038985513150691986,0.7062307596206665,-0.7059088945388794,73336819
22-May-2020 17:32:39.939,0.037594594061374664,34769,73336794,6219,-0.03900682181119919,0.7062282562255859,-0.7059085369110107,73336820
22-May-2020 17:32:40.939,0.037615567445755005,34769,73336794,6219,-0.03903330862522125,0.7062287330627441,-0.7059056758880615,73336821
22-May-2020 17:32:41.939,0.03763860464096069,34769,73336794,6219,-0.03906191140413284,0.7062268257141113,-0.7059049606323242,73336822
22-May-2020 17:32:42.939,0.03766739368438721,34769,73336794,6219,-0.03908228874206543,0.7062243223190308,-0.7059046030044556,73336823
22-May-2020 17:32:43.939,0.037689417600631714,34769,73336794,6219,-0.039108604192733765,0.7062255144119263,-0.7059007883071899,73336824
22-May-2020 17:32:44.939,0.03771662712097168,34769,73336826,6219,-0.03913234919309616,0.7062246799468994,-0.7058990001678467,73336825
22-May-2020 17:32:45.939,0.03774607181549072,34769,73336826,6219,-0.039157770574092865,0.7062215805053711,-0.7058991193771362,73336826
22-May-2020 17:32:46.939,0.03776988387107849,34769,73336826,6219,-0.03918486088514328,0.7062200307846069,-0.7058976888656616,73336827
22-May-2020 17:32:47.939,0.0377926230430603,34769,73336826,6219,-0.039211831986904144,0.7062190771102905,-0.7058957815170288,73336828
22-May-2020 17:32:48.939,0.037821993231773376,34769,73336826,6219,-0.03923469036817551,0.7062164545059204,-0.7058959007263184,73336829
22-May-2020 17:32:49.939,0.03784758597612381,34769,73336826,6219,-0.039261721074581146,0.7062158584594727,-0.7058933973312378,73336830
22-May-2020 17:32:50.939,0.03786824643611908,34801,73336826,6219,-0.03929123282432556,0.706213116645813,-0.7058935165405273,73336831
22-May-2020 17:32:51.939,0.03789860010147095,34801,73336826,6219,-0.039315372705459595,0.7062118053436279,-0.7058918476104736,73336832
22-May-2020 17:32:52.939,0.03792479634284973,34801,73336826,6219,-0.039334736764431,0.7062102556228638,-0.7058910131454468,73336833
22-May-2020 17:32:53.939,0.037943996489048004,34801,73336826,6219,-0.03936517983675003,0.7062103748321533,-0.705888032913208,73336834
22-May-2020 17:32:54.939,0.03796890377998352,34801,73336826,6219,-0.03938675671815872,0.706208348274231,-0.7058874368667603,73336835
22-May-2020 17:32:55.939,0.03800113499164581,34801,73336826,6219,-0.03941195458173752,0.706207275390625,-0.7058855295181274,73336836
22-May-2020 17:32:56.939,0.03801985830068588,34801,73336826,6219,-0.039441995322704315,0.7062082290649414,-0.7058815956115723,73336837
22-May-2020 17:32:57.939,0.03804615139961243,34801,73336826,6219,-0.03946496546268463,0.7062050104141235,-0.7058824300765991,73336838
22-May-2020 17:32:58.939,0.038076743483543396,34801,73336826,6219,-0.0394878163933754,0.7062023878097534,-0.7058820724487305,73336839
22-May-2020 17:32:59.939,0.03810199350118637,34801,73336826,6219,-0.039520807564258575,0.7062004804611206,-0.7058805227279663,73336840
22-May-2020 17:33:00.939,0.0381283313035965,34801,73336826,6219,-0.0395481139421463,0.7062005996704102,-0.7058775424957275,73336841
22-May-2020 17:33:01.939,0.03815683722496033,34801,73336826,6219,-0.039568282663822174,0.7061951160430908,-0.7058805227279663,73336842
22-May-2020 17:33:02.939,0.03817940503358841,34801,73336826,6219,-0.03959701210260391,0.7061973810195923,-0.7058752775192261,73336843
22-May-2020 17:33:03.939,0.03820426017045975,34801,73336826,6219,-0.039623960852622986,0.7061951160430908,-0.7058746814727783,73336844
22-May-2020 17:33:04.939,0.038232073187828064,34801,73336826,6219,-0.03964275121688843,0.7061933279037476,-0.705873966217041,73336845
22-May-2020 17:33:05.939,0.038255855441093445,34801,73336826,6219,-0.039667002856731415,0.7061910629272461,-0.7058737277984619,73336846
22-May-2020 17:33:06.939,0.0382779985666275,34801,73336826,6219,-0.03970036655664444,0.7061920166015625,-0.7058694362640381,73336847
22-May-2020 17:33:07.939,0.03830976039171219,34801,73336826,6219,-0.03971961885690689,0.7061886787414551,-0.7058700323104858,73336848
22-May-2020 17:33:08.939,0.03833318501710892,34801,73336826,6219,-0.03974507749080658,0.706186056137085,-0.7058701515197754,73336849
22-May-2020 17:33:09.939,0.03835606575012207,34801,73336826,6219,-0.03977915644645691,0.7061866521835327,-0.7058663368225098,73336850
22-May-2020 17:33:10.939,0.03838849812746048,34801,73336826,6219,-0.03980158269405365,0.7061840295791626,-0.705865740776062,73336851
22-May-2020 17:33:11.939,0.03841973841190338,34801,73336826,6219,-0.03982759267091751,0.7061842679977417,-0.7058625221252441,73336852
22-May-2020 17:33:12.939,0.038435690104961395,34801,73336826,6219,-0.039859332144260406,0.706184983253479,-0.7058590650558472,73336853
22-May-2020 17:33:13.939,0.03846289962530136,34801,73336826,6219,-0.03988383710384369,0.7061817646026611,-0.7058593034744263,73336854
22-May-2020 17:33:14.939,0.03849261999130249,34801,73336826,6219,-0.03989925980567932,0.7061773538589478,-0.7058612108230591,73336855
22-May-2020 17:33:15.939,0.03851292282342911,34801,73336826,6219,-0.03992900252342224,0.7061779499053955,-0.7058581113815308,73336856
22-May-2020 17:33:16.939,0.03854033350944519,34801,73336858,6219,-0.03995577245950699,0.7061741352081299,-0.7058584690093994,73336857
22-May-2020 17:33:17.939,0.0385700985789299,34801,73336858,6219,-0.03998030722141266,0.7061707973480225,-0.7058589458465576,73336858
22-May-2020 17:33:18.939,0.038594186305999756,34801,73336858,6219,-0.04001113772392273,0.7061717510223389,-0.7058550119400024,73336859
22-May-2020 17:33:19.939,0.03861936181783676,34801,73336858,6219,-0.040038809180259705,0.7061703205108643,-0.7058534622192383,73336860
22-May-2020 17:33:20.939,0.03864922374486923,34801,73336858,6219,-0.040057696402072906,0.706167459487915,-0.7058537006378174,73336861
22-May-2020 17:33:21.939,0.03867273032665253,34801,73336858,6219,-0.04007888585329056,0.7061672210693359,-0.7058513164520264,73336862
22-May-2020 17:33:22.939,0.03869000822305679,34833,73336858,6219,-0.04010655730962753,0.7061693668365479,-0.7058470249176025,73336863
22-May-2020 17:33:23.939,0.0387224480509758,34833,73336858,6219,-0.04012780636548996,0.7061672210693359,-0.7058459520339966,73336864
22-May-2020 17:33:24.939,0.03874868154525757,34833,73336858,6219,-0.04015595465898514,0.7061619758605957,-0.7058484554290771,73336865
22-May-2020 17:33:25.939,0.038767747581005096,34833,73336858,6219,-0.04018804430961609,0.7061614990234375,-0.7058455944061279,73336866
22-May-2020 17:33:26.939,0.03879692405462265,34833,73336858,6219,-0.0402151495218277,0.7061599493026733,-0.7058440446853638,73336867
22-May-2020 17:33:27.939,0.03882686793804169,34833,73336858,6219,-0.040234580636024475,0.7061573266983032,-0.7058439254760742,73336868
22-May-2020 17:33:28.939,0.038849420845508575,34833,73336858,6219,-0.04026622325181961,0.7061539888381958,-0.7058442831039429,73336869
22-May-2020 17:33:29.939,0.03887024521827698,34833,73336858,6219,-0.04029226303100586,0.7061543464660645,-0.7058413028717041,73336870
22-May-2020 17:33:30.939,0.03890354186296463,34833,73336858,6219,-0.0403112918138504,0.7061529159545898,-0.7058397531509399,73336871
22-May-2020 17:33:31.939,0.038930945098400116,34833,73336858,6219,-0.040338896214962006,0.706149697303772,-0.7058398723602295,73336872
22-May-2020 17:33:32.939,0.03895135968923569,34833,73336858,6219,-0.04036881774663925,0.7061495780944824,-0.7058371305465698,73336873
22-May-2020 17:33:33.939,0.038983285427093506,34833,73336858,6219,-0.0403919443488121,0.7061477899551392,-0.7058359384536743,73336874
22-May-2020 17:33:34.939,0.03900983929634094,34833,73336858,6219,-0.04041378200054169,0.706148624420166,-0.7058324813842773,73336875
22-May-2020 17:33:35.939,0.03903036564588547,34833,73336858,6219,-0.040445923805236816,0.7061468362808228,-0.7058312892913818,73336876
22-May-2020 17:33:36.939,0.03905770182609558,34833,73336858,6219,-0.04046794772148132,0.7061434984207153,-0.7058318853378296,73336877
22-May-2020 17:33:37.939,0.03908584266901016,34833,73336858,6219,-0.04049403965473175,0.7061436176300049,-0.7058285474777222,73336878
22-May-2020 17:33:38.939,0.039109304547309875,34833,73336858,6219,-0.040522754192352295,0.7061419486999512,-0.7058274745941162,73336879
22-May-2020 17:33:39.939,0.039134472608566284,34833,73336858,6219,-0.040546149015426636,0.7061378955841064,-0.7058287858963013,73336880
22-May-2020 17:33:40.939,0.03916223347187042,34833,73336858,6219,-0.04057200253009796,0.7061355113983154,-0.7058281898498535,73336881
22-May-2020 17:33:41.939,0.03918495029211044,34833,73336858,6219,-0.04059825837612152,0.7061357498168945,-0.7058252096176147,73336882
22-May-2020 17:33:42.939,0.039211273193359375,34833,73336858,6219,-0.04062698036432266,0.7061363458633423,-0.7058213949203491,73336883
22-May-2020 17:33:43.939,0.03923714905977249,34833,73336858,6219,-0.04064805060625076,0.7061307430267334,-0.7058242559432983,73336884
22-May-2020 17:33:44.939,0.039265356957912445,34833,73336858,6219,-0.040674492716789246,0.7061306238174438,-0.7058210372924805,73336885
22-May-2020 17:33:45.939,0.03929142653942108,34833,73336858,6219,-0.04070672392845154,0.7061313390731812,-0.7058171033859253,73336886
22-May-2020 17:33:46.939,0.03931928426027298,34833,73336858,6219,-0.04073247313499451,0.706128716468811,-0.7058167457580566,73336887
22-May-2020 17:33:47.939,0.03934332728385925,34833,73336858,6219,-0.040754131972789764,0.7061254978179932,-0.7058175802230835,73336888
22-May-2020 17:33:48.939,0.039366789162158966,34833,73336890,6212,-0.04078090190887451,0.7061246633529663,-0.7058154344558716,73336889
22-May-2020 17:33:49.939,0.03939187526702881,34833,73336890,6212,-0.04080650955438614,0.7061251401901245,-0.7058119773864746,73336890
22-May-2020 17:33:50.939,0.0394212007522583,34833,73336890,6212,-0.040829285979270935,0.706121563911438,-0.7058125734329224,73336891
22-May-2020 17:33:51.939,0.03944551199674606,34833,73336890,6212,-0.04085446149110794,0.7061195373535156,-0.7058119773864746,73336892
22-May-2020 17:33:52.939,0.039468325674533844,34833,73336890,6212,-0.04088308662176132,0.7061190605163574,-0.7058095932006836,73336893
22-May-2020 17:33:53.939,0.03949488699436188,34833,73336890,6212,-0.04090505838394165,0.7061195373535156,-0.7058063745498657,73336894
22-May-2020 17:33:54.939,0.03952178359031677,34865,73336890,6212,-0.040927454829216,0.7061175107955933,-0.7058054208755493,73336895
22-May-2020 17:33:55.939,0.03954682499170303,34865,73336890,6212,-0.04096248000860214,0.7061156034469604,-0.705803632736206,73336896
22-May-2020 17:33:56.939,0.03957218676805496,34865,73336890,6212,-0.04098394513130188,0.7061144113540649,-0.705802321434021,73336897
22-May-2020 17:33:57.939,0.03960280120372772,34865,73336890,6212,-0.04100801795721054,0.7061138153076172,-0.70579993724823,73336898
22-May-2020 17:33:58.939,0.03962714225053787,34865,73336890,6212,-0.04103687405586243,0.7061117887496948,-0.7057987451553345,73336899
22-May-2020 17:33:59.939,0.03965218365192413,34865,73336890,6212,-0.041065506637096405,0.7061058282852173,-0.7058018445968628,73336900
22-May-2020 17:34:00.939,0.03968089818954468,34865,73336890,6212,-0.04108879715204239,0.7061052322387695,-0.7057992219924927,73336901
22-May-2020 17:34:01.939,0.039703577756881714,34865,73336890,6212,-0.04111402481794357,0.7061067819595337,-0.7057950496673584,73336902
22-May-2020 17:34:02.939,0.039728157222270966,34865,73336890,6212,-0.04114218056201935,0.7061026096343994,-0.7057963609695435,73336903
22-May-2020 17:34:03.939,0.039753153920173645,34865,73336890,6212,-0.04116148501634598,0.7060980796813965,-0.7057983875274658,73336904
22-May-2020 17:34:04.939,0.03977709263563156,34865,73336890,6212,-0.04119034856557846,0.7061001062393188,-0.7057931423187256,73336905
22-May-2020 17:34:05.939,0.03980143368244171,34865,73336890,6212,-0.0412178561091423,0.7061023712158203,-0.7057881355285645,73336906
22-May-2020 17:34:06.939,0.039829857647418976,34865,73336890,6212,-0.04123872518539429,0.7060991525650024,-0.7057884931564331,73336907
22-May-2020 17:34:07.939,0.0398561954498291,34865,73336890,6212,-0.041263073682785034,0.7060961723327637,-0.7057887315750122,73336908
22-May-2020 17:34:08.939,0.03987874090671539,34865,73336890,6212,-0.041293174028396606,0.7060976028442383,-0.7057838439941406,73336909
22-May-2020 17:34:09.939,0.03991089016199112,34865,73336890,6212,-0.04132062941789627,0.7060952186584473,-0.7057828903198242,73336910
22-May-2020 17:34:10.939,0.03994153439998627,34865,73336890,6212,-0.041342124342918396,0.7060918807983398,-0.7057833671569824,73336911
22-May-2020 17:34:11.939,0.03996153920888901,34865,73336890,6212,-0.04137318581342697,0.7060902118682861,-0.7057820558547974,73336912
22-May-2020 17:34:12.939,0.03998725116252899,34865,73336890,6212,-0.041400112211704254,0.7060887813568115,-0.7057803869247437,73336913
22-May-2020 17:34:13.939,0.040014952421188354,34865,73336890,6212,-0.041424788534641266,0.7060879468917847,-0.7057782411575317,73336914
22-May-2020 17:34:14.939,0.0400361567735672,34865,73336890,6212,-0.04144793003797531,0.7060840129852295,-0.7057796716690063,73336915
22-May-2020 17:34:15.939,0.04005928337574005,34865,73336890,6212,-0.04147660732269287,0.7060821056365967,-0.7057783603668213,73336916
22-May-2020 17:34:16.939,0.04008769989013672,34865,73336890,6212,-0.04149632155895233,0.7060831785202026,-0.7057746648788452,73336917
22-May-2020 17:34:17.939,0.040113694965839386,34865,73336890,6212,-0.04152236878871918,0.7060836553573608,-0.7057712078094482,73336918
22-May-2020 17:34:18.939,0.040138743817806244,34865,73336890,6212,-0.04155202955007553,0.7060796022415161,-0.7057719230651855,73336919
22-May-2020 17:34:19.939,0.04016808420419693,34865,73336890,6212,-0.0415748730301857,0.7060774564743042,-0.7057713270187378,73336920
22-May-2020 17:34:20.939,0.040190689265728,34865,73336922,6219,-0.04159817844629288,0.7060796022415161,-0.7057663202285767,73336921
22-May-2020 17:34:21.939,0.04021461308002472,34865,73336922,6219,-0.04162486642599106,0.7060784101486206,-0.7057645320892334,73336922
22-May-2020 17:34:22.939,0.04024295508861542,34865,73336922,6219,-0.04165184497833252,0.7060734033584595,-0.7057663202285767,73336923
22-May-2020 17:34:23.939,0.040267571806907654,34865,73336922,6219,-0.04167619347572327,0.7060713768005371,-0.7057654857635498,73336924
22-May-2020 17:34:24.939,0.04029117524623871,34865,73336922,6219,-0.04170181602239609,0.7060723304748535,-0.7057616710662842,73336925
22-May-2020 17:34:25.939,0.04031959921121597,34865,73336922,6219,-0.04173045605421066,0.7060691118240356,-0.7057616710662842,73336926
22-May-2020 17:34:26.939,0.04034770280122757,34897,73336922,6219,-0.04175720363855362,0.7060655355453491,-0.7057622671127319,73336927
22-May-2020 17:34:27.939,0.04036992788314819,34897,73336922,6219,-0.04178622364997864,0.7060643434524536,-0.7057603597640991,73336928
22-May-2020 17:34:28.939,0.04039664566516876,34897,73336922,6219,-0.041810743510723114,0.7060648202896118,-0.7057567834854126,73336929
22-May-2020 17:34:29.939,0.04042566567659378,34897,73336922,6219,-0.04183387756347656,0.7060630321502686,-0.7057558298110962,73336930
22-May-2020 17:34:30.939,0.04044771194458008,34897,73336922,6219,-0.041856229305267334,0.7060614824295044,-0.7057545185089111,73336931
22-May-2020 17:34:31.939,0.04047420620918274,34897,73336922,6219,-0.04188346862792969,0.7060617208480835,-0.7057511806488037,73336932
22-May-2020 17:34:32.939,0.04050256311893463,34897,73336922,6219,-0.04191044718027115,0.7060613632202148,-0.7057483196258545,73336933
22-May-2020 17:34:33.939,0.04052835702896118,34897,73336922,6219,-0.041935667395591736,0.7060583829879761,-0.705748438835144,73336934
22-May-2020 17:34:34.939,0.04055219143629074,34897,73336922,6219,-0.041962020099163055,0.7060549259185791,-0.7057490348815918,73336935
22-May-2020 17:34:35.939,0.0405765101313591,34897,73336922,6219,-0.04198703169822693,0.7060545682907104,-0.7057462930679321,73336936
22-May-2020 17:34:36.939,0.04060668498277664,34897,73336922,6219,-0.042017221450805664,0.7060548067092896,-0.705742597579956,73336937
22-May-2020 17:34:37.939,0.040631651878356934,34897,73336922,6219,-0.0420420840382576,0.7060502767562866,-0.7057442665100098,73336938
22-May-2020 17:34:38.939,0.04065541923046112,34897,73336922,6219,-0.04206833243370056,0.7060481309890747,-0.7057434320449829,73336939
22-May-2020 17:34:39.939,0.040681496262550354,34897,73336922,6219,-0.042093709111213684,0.7060481309890747,-0.7057403326034546,73336940
22-May-2020 17:34:40.939,0.04070889204740524,34897,73336922,6219,-0.042120881378650665,0.7060487270355225,-0.7057366371154785,73336941
22-May-2020 17:34:41.939,0.04073791205883026,34897,73336922,6219,-0.04215288162231445,0.7060478925704956,-0.7057340145111084,73336942
22-May-2020 17:34:42.939,0.040758296847343445,34897,73336922,6219,-0.04216752201318741,0.7060441970825195,-0.7057353258132935,73336943
22-May-2020 17:34:43.939,0.040783412754535675,34897,73336922,6219,-0.04219149798154831,0.7060449123382568,-0.7057317495346069,73336944
22-May-2020 17:34:44.939,0.04080872982740402,34897,73336922,6219,-0.042221710085868835,0.7060420513153076,-0.7057316303253174,73336945
22-May-2020 17:34:45.939,0.04083462804555893,34897,73336922,6219,-0.04224663972854614,0.7060387134552002,-0.7057316303253174,73336946
22-May-2020 17:34:46.939,0.04086114466190338,34897,73336922,6219,-0.04227231442928314,0.7060353755950928,-0.705731987953186,73336947
22-May-2020 17:34:47.939,0.04088716208934784,34897,73336922,6219,-0.042296625673770905,0.7060374021530151,-0.7057271003723145,73336948
22-May-2020 17:34:48.939,0.04091464728116989,34897,73336922,6219,-0.04232785105705261,0.7060344219207764,-0.7057265043258667,73336949
22-May-2020 17:34:49.939,0.040938571095466614,34897,73336922,6219,-0.0423533171415329,0.7060308456420898,-0.705727219581604,73336950
22-May-2020 17:34:50.939,0.040965139865875244,34897,73336922,6219,-0.04237636178731918,0.706032395362854,-0.7057229280471802,73336951
22-May-2020 17:34:51.939,0.04099087417125702,34897,73336922,6219,-0.042402006685733795,0.7060332298278809,-0.7057188749313354,73336952
22-May-2020 17:34:52.939,0.04101815074682236,34897,73336954,6219,-0.042431384325027466,0.7060307264328003,-0.7057180404663086,73336953
22-May-2020 17:34:53.939,0.041039131581783295,34897,73336954,6219,-0.04245506972074509,0.7060267925262451,-0.7057194709777832,73336954
22-May-2020 17:34:54.939,0.041065916419029236,34897,73336954,6219,-0.042479030787944794,0.706025242805481,-0.7057180404663086,73336955
22-May-2020 17:34:55.939,0.04109363257884979,34897,73336954,6219,-0.042503803968429565,0.7060263156890869,-0.7057138681411743,73336956
22-May-2020 17:34:56.939,0.04111771285533905,34897,73336954,6219,-0.04252830147743225,0.7060213088989258,-0.7057161331176758,73336957
22-May-2020 17:34:57.939,0.041140906512737274,34897,73336954,6219,-0.04255332797765732,0.7060180902481079,-0.7057160139083862,73336958
22-May-2020 17:34:58.939,0.041166916489601135,34929,73336954,6219,-0.04257730394601822,0.7060180902481079,-0.705713152885437,73336959
22-May-2020 17:34:59.939,0.041194066405296326,34929,73336954,6219,-0.042606987059116364,0.706019401550293,-0.7057085037231445,73336960
22-May-2020 17:35:00.939,0.041220784187316895,34929,73336954,6219,-0.042631663382053375,0.7060158252716064,-0.7057089805603027,73336961
22-May-2020 17:35:01.939,0.041247688233852386,34929,73336954,6219,-0.04265788942575455,0.7060120105743408,-0.70570969581604,73336962
22-May-2020 17:35:02.939,0.04127131402492523,34929,73336954,6219,-0.04268517345190048,0.7060147523880005,-0.7057040929794312,73336963
22-May-2020 17:35:03.939,0.04129817336797714,34929,73336954,6219,-0.042709559202194214,0.7060143947601318,-0.7057013511657715,73336964
22-May-2020 17:35:04.939,0.041327543556690216,34929,73336954,6219,-0.042738161981105804,0.7060098648071289,-0.705702543258667,73336965
22-May-2020 17:35:05.939,0.04134573042392731,34929,73336954,6219,-0.04275860637426376,0.7060071229934692,-0.7057027816772461,73336966
22-May-2020 17:35:06.939,0.04137533903121948,34929,73336954,6219,-0.0427829772233963,0.7060097455978394,-0.7056970596313477,73336967
22-May-2020 17:35:07.939,0.041400983929634094,34929,73336954,6219,-0.042808666825294495,0.7060084342956543,-0.7056950330734253,73336968
22-May-2020 17:35:08.939,0.04142528772354126,34929,73336954,6219,-0.04283478111028671,0.7060017585754395,-0.7056988477706909,73336969
22-May-2020 17:35:09.939,0.041449688374996185,34929,73336954,6219,-0.04285978525876999,0.7060015201568604,-0.7056961059570312,73336970
22-May-2020 17:35:10.939,0.041474878787994385,34929,73336954,6219,-0.04288514703512192,0.7060040235519409,-0.7056907415390015,73336971
22-May-2020 17:35:11.939,0.041502445936203,34929,73336954,6219,-0.04291383922100067,0.7060009241104126,-0.7056903839111328,73336972
22-May-2020 17:35:12.939,0.04153108596801758,34929,73336954,6219,-0.04294631630182266,0.7059959173202515,-0.7056918144226074,73336973
22-May-2020 17:35:13.939,0.04155464470386505,34929,73336954,6219,-0.04296599328517914,0.7059953212738037,-0.7056899070739746,73336974
22-May-2020 17:35:14.939,0.04158080369234085,34929,73336954,6219,-0.042998768389225006,0.7059965133666992,-0.7056847810745239,73336975
22-May-2020 17:35:15.939,0.04160503298044205,34929,73336954,6219,-0.04302266240119934,0.7059948444366455,-0.7056840658187866,73336976
22-May-2020 17:35:16.939,0.04163416475057602,34929,73336954,6219,-0.043047480285167694,0.7059895992279053,-0.7056857347488403,73336977
22-May-2020 17:35:17.939,0.04165900498628616,34929,73336954,6219,-0.04306960105895996,0.7059904336929321,-0.7056821584701538,73336978
22-May-2020 17:35:18.939,0.04168469458818436,34929,73336954,6219,-0.04309611767530441,0.7059913873672485,-0.7056781053543091,73336979
22-May-2020 17:35:19.939,0.04171343892812729,34929,73336954,6219,-0.04311807453632355,0.7059900760650635,-0.7056763172149658,73336980
22-May-2020 17:35:20.939,0.04173785448074341,34929,73336954,6219,-0.043145082890987396,0.7059835195541382,-0.7056797742843628,73336981
22-May-2020 17:35:21.939,0.04175976663827896,34929,73336954,6219,-0.04316828399896622,0.7059844732284546,-0.7056758403778076,73336982
22-May-2020 17:35:22.939,0.041789911687374115,34929,73336954,6219,-0.04320215433835983,0.7059861421585083,-0.7056703567504883,73336983
22-May-2020 17:35:23.939,0.041815824806690216,34929,73336954,6219,-0.04322546720504761,0.7059812545776367,-0.7056723833084106,73336984
22-May-2020 17:35:24.939,0.041838228702545166,34929,73336986,6219,-0.04325397312641144,0.7059769630432129,-0.7056736946105957,73336985
22-May-2020 17:35:25.939,0.041862502694129944,34929,73336986,6219,-0.04327867925167084,0.7059779167175293,-0.7056698799133301,73336986
22-May-2020 17:35:26.939,0.04188980907201767,34929,73336986,6219,-0.04330039024353027,0.7059798240661621,-0.7056647539138794,73336987
22-May-2020 17:35:27.939,0.041914522647857666,34929,73336986,6219,-0.043328672647476196,0.7059756517410278,-0.7056657075881958,73336988
22-May-2020 17:35:28.939,0.041945964097976685,34929,73336986,6219,-0.043362200260162354,0.7059731483459473,-0.7056643962860107,73336989
22-May-2020 17:35:29.939,0.041965581476688385,34929,73336986,6219,-0.0433768555521965,0.7059715986251831,-0.705663800239563,73336990
22-May-2020 17:35:30.939,0.04199334233999252,34961,73336986,6219,-0.04340159893035889,0.705973744392395,-0.7056587934494019,73336991
22-May-2020 17:35:31.939,0.042019136250019073,34961,73336986,6219,-0.043432727456092834,0.7059687376022339,-0.705660343170166,73336992
22-May-2020 17:35:32.939,0.04204559326171875,34961,73336986,6219,-0.04345541447401047,0.7059645652770996,-0.7056612968444824,73336993
22-May-2020 17:35:33.939,0.04207132011651993,34961,73336986,6219,-0.04348107427358627,0.7059661149978638,-0.7056567668914795,73336994
22-May-2020 17:35:34.939,0.04209732264280319,34961,73336986,6219,-0.04351013898849487,0.7059686183929443,-0.7056509256362915,73336995
22-May-2020 17:35:35.939,0.0421224981546402,34961,73336986,6219,-0.043536342680454254,0.705962061882019,-0.705654501914978,73336996
22-May-2020 17:35:36.939,0.042145512998104095,34961,73336986,6219,-0.043557167053222656,0.7059602737426758,-0.7056534290313721,73336997
22-May-2020 17:35:37.939,0.042171262204647064,34961,73336986,6219,-0.0435832142829895,0.7059599161148071,-0.7056506872177124,73336998
22-May-2020 17:35:38.939,0.04219789057970047,34961,73336986,6219,-0.04361224174499512,0.7059594392776489,-0.7056478261947632,73336999
22-May-2020 17:35:39.939,0.04222569614648819,34961,73336986,6219,-0.0436362698674202,0.7059544324874878,-0.7056498527526855,73337000
22-May-2020 17:35:40.939,0.04225045442581177,34961,73336986,6219,-0.04366282373666763,0.7059526443481445,-0.7056485414505005,73337001
22-May-2020 17:35:41.939,0.04227403551340103,34961,73336986,6219,-0.04368753731250763,0.7059555053710938,-0.705642580986023,73337002
22-May-2020 17:35:42.939,0.042304255068302155,34961,73336986,6219,-0.043711282312870026,0.7059533596038818,-0.705641508102417,73337003
22-May-2020 17:35:43.939,0.0423286035656929,34961,73336986,6219,-0.04373929649591446,0.7059497833251953,-0.7056417465209961,73337004
22-May-2020 17:35:44.939,0.042352475225925446,34961,73336986,6219,-0.04376596957445145,0.7059493064880371,-0.7056392431259155,73337005
22-May-2020 17:35:45.939,0.04238095134496689,34961,73336986,6219,-0.04379064589738846,0.7059500217437744,-0.7056353092193604,73337006
22-May-2020 17:35:46.939,0.042409367859363556,34961,73336986,6219,-0.04382120817899704,0.7059488296508789,-0.7056330442428589,73337007
22-May-2020 17:35:47.939,0.04242893308401108,34961,73336986,6219,-0.04384412616491318,0.7059416770935059,-0.7056375741958618,73337008
22-May-2020 17:35:48.939,0.04245544224977493,34961,73336986,6219,-0.04386850446462631,0.7059422731399536,-0.7056338787078857,73337009
22-May-2020 17:35:49.939,0.042481862008571625,34961,73336986,6219,-0.04389496147632599,0.705941915512085,-0.7056306600570679,73337010
22-May-2020 17:35:50.939,0.042509354650974274,34961,73336986,6219,-0.04392398148775101,0.7059377431869507,-0.7056314945220947,73337011
22-May-2020 17:35:51.939,0.04253493249416351,34961,73336986,6219,-0.04394920915365219,0.7059351205825806,-0.7056310176849365,73337012
22-May-2020 17:35:52.939,0.04255801439285278,34961,73336986,6219,-0.043966665863990784,0.7059377431869507,-0.7056258916854858,73337013
22-May-2020 17:35:53.939,0.04258440434932709,34961,73336986,6219,-0.043994829058647156,0.7059386968612671,-0.705621600151062,73337014
22-May-2020 17:35:54.939,0.042610228061676025,34961,73336986,6219,-0.04401947557926178,0.7059344053268433,-0.7056227922439575,73337015
22-May-2020 17:35:55.939,0.04263616353273392,34961,73336986,6219,-0.04404681921005249,0.7059296369552612,-0.7056243419647217,73337016
22-May-2020 17:35:56.940,0.04266570508480072,34961,73337018,6212,-0.044080473482608795,0.7059335708618164,-0.7056164741516113,73337017
22-May-2020 17:35:57.940,0.04269411414861679,34961,73337018,6212,-0.04410594701766968,0.7059330940246582,-0.7056137323379517,73337018
22-May-2020 17:35:58.940,0.04271470010280609,34961,73337018,6212,-0.04412875324487686,0.7059251070022583,-0.7056186199188232,73337019
22-May-2020 17:35:59.940,0.04273897409439087,34961,73337018,6212,-0.04415104538202286,0.7059242725372314,-0.70561683177948,73337020
22-May-2020 17:36:00.940,0.042761363089084625,34961,73337018,6212,-0.04417649656534195,0.7059230804443359,-0.7056149244308472,73337021
22-May-2020 17:36:01.940,0.04279384762048721,34961,73337018,6212,-0.04420141130685806,0.7059239149093628,-0.7056107521057129,73337022
22-May-2020 17:36:02.940,0.04281773418188095,34993,73337018,6212,-0.044228844344615936,0.7059191465377808,-0.705612301826477,73337023
22-May-2020 17:36:03.940,0.04284188896417618,34993,73337018,6212,-0.04425599426031113,0.7059184312820435,-0.705609917640686,73337024
22-May-2020 17:36:04.940,0.04286811500787735,34993,73337018,6212,-0.04427932947874069,0.7059198617935181,-0.7056053876876831,73337025
22-May-2020 17:36:05.940,0.04289453476667404,34993,73337018,6212,-0.04430433362722397,0.7059186697006226,-0.7056034803390503,73337026
22-May-2020 17:36:06.940,0.04292057454586029,34993,73337018,6212,-0.04433204233646393,0.7059140205383301,-0.7056047916412354,73337027
22-May-2020 17:36:07.940,0.04294420778751373,34993,73337018,6212,-0.044357284903526306,0.7059121131896973,-0.7056037187576294,73337028
22-May-2020 17:36:08.940,0.042970240116119385,34993,73337018,6212,-0.04437972605228424,0.7059131860733032,-0.7055997848510742,73337029
22-May-2020 17:36:09.940,0.042996570467948914,34993,73337018,6212,-0.04441065341234207,0.7059111595153809,-0.7055983543395996,73337030
22-May-2020 17:36:10.940,0.04302913695573807,34993,73337018,6212,-0.04444151371717453,0.7059075832366943,-0.7055977582931519,73337031
22-May-2020 17:36:11.940,0.04304814338684082,34993,73337018,6212,-0.044459931552410126,0.7059053182601929,-0.7055976390838623,73337032
22-May-2020 17:36:12.940,0.04307045042514801,34993,73337018,6212,-0.04448433965444565,0.7059062719345093,-0.7055939435958862,73337033
22-May-2020 17:36:13.940,0.04309649020433426,34993,73337018,6212,-0.04450828582048416,0.705903172492981,-0.7055938243865967,73337034
22-May-2020 17:36:14.940,0.043124958872795105,34993,73337018,6212,-0.0445370227098465,0.7058998346328735,-0.7055935859680176,73337035
22-May-2020 17:36:15.940,0.04314605891704559,34993,73337018,6212,-0.04455801844596863,0.7059007883071899,-0.7055902481079102,73337036
22-May-2020 17:36:16.940,0.043173596262931824,34993,73337018,6212,-0.04458683729171753,0.7059016227722168,-0.7055858373641968,73337037
22-May-2020 17:36:17.940,0.04320070892572403,34993,73337018,6212,-0.044613562524318695,0.7058987617492676,-0.7055851221084595,73337038
22-May-2020 17:36:18.940,0.04322746396064758,34993,73337018,6212,-0.04463639855384827,0.7058944702148438,-0.705586314201355,73337039
22-May-2020 17:36:19.940,0.04325290024280548,34993,73337018,6212,-0.04466532915830612,0.7058953046798706,-0.7055822610855103,73337040
22-May-2020 17:36:20.940,0.04327927529811859,34993,73337018,6212,-0.04469304531812668,0.7058943510055542,-0.7055798768997192,73337041
22-May-2020 17:36:21.940,0.043305471539497375,34993,73337018,6212,-0.04471568763256073,0.7058918476104736,-0.7055792808532715,73337042
22-May-2020 17:36:22.940,0.043331727385520935,34993,73337018,6212,-0.0447472408413887,0.7058852910995483,-0.7055820226669312,73337043
22-May-2020 17:36:23.940,0.0433536022901535,34993,73337018,6212,-0.04476846009492874,0.7058875560760498,-0.7055768966674805,73337044
22-May-2020 17:36:24.940,0.043380074203014374,34993,73337018,6212,-0.04479498416185379,0.705888032913208,-0.7055734395980835,73337045
22-May-2020 17:36:25.940,0.04340767115354538,34993,73337018,6212,-0.04481540620326996,0.7058819532394409,-0.7055765390396118,73337046
22-May-2020 17:36:26.940,0.043428391218185425,34993,73337018,6212,-0.04484274238348007,0.7058794498443604,-0.7055758237838745,73337047
22-May-2020 17:36:27.940,0.043454237282276154,34993,73337018,6212,-0.04486975818872452,0.7058814764022827,-0.7055705785751343,73337048
22-May-2020 17:36:28.940,0.0434831827878952,34993,73337050,6212,-0.04489028453826904,0.7058824300765991,-0.7055665254592896,73337049
22-May-2020 17:36:29.940,0.04351217299699783,34993,73337050,6212,-0.04492161422967911,0.7058764696121216,-0.7055690288543701,73337050
22-May-2020 17:36:30.940,0.04353863745927811,34993,73337050,6212,-0.04495399445295334,0.70587158203125,-0.7055697441101074,73337051
22-May-2020 17:36:31.940,0.04356396198272705,34993,73337050,6212,-0.04497770220041275,0.7058736085891724,-0.7055648565292358,73337052
22-May-2020 17:36:32.940,0.043589942157268524,34993,73337050,6212,-0.0450008288025856,0.7058720588684082,-0.7055633068084717,73337053
22-May-2020 17:36:33.940,0.0436103418469429,34993,73337050,6212,-0.04502580314874649,0.705868124961853,-0.7055643796920776,73337054
22-May-2020 17:36:34.940,0.043636299669742584,35025,73337050,6212,-0.04505257308483124,0.705864429473877,-0.7055648565292358,73337055
22-May-2020 17:36:35.940,0.04366122931241989,35025,73337050,6212,-0.04507240653038025,0.7058655023574829,-0.7055610418319702,73337056
22-May-2020 17:36:36.940,0.043682895600795746,35025,73337050,6212,-0.04509463906288147,0.7058645486831665,-0.705559253692627,73337057
22-May-2020 17:36:37.940,0.043711863458156586,35025,73337050,6212,-0.04512672871351242,0.7058597803115845,-0.7055600881576538,73337058
22-May-2020 17:36:38.940,0.04373902082443237,35025,73337050,6212,-0.04514782875776291,0.7058579921722412,-0.7055588960647583,73337059
22-May-2020 17:36:39.940,0.04376596212387085,35025,73337050,6212,-0.04517927020788193,0.7058606147766113,-0.7055526971817017,73337060
22-May-2020 17:36:40.940,0.043794699013233185,35025,73337050,6212,-0.04520667344331741,0.7058603763580322,-0.7055494785308838,73337061
22-May-2020 17:36:41.940,0.04382232576608658,35025,73337050,6212,-0.04523136466741562,0.7058532238006592,-0.7055531740188599,73337062
22-May-2020 17:36:42.940,0.04384535551071167,35025,73337050,6212,-0.04526142030954361,0.7058537006378174,-0.7055493593215942,73337063
22-May-2020 17:36:43.940,0.043870873749256134,35025,73337050,6212,-0.045287176966667175,0.7058554887771606,-0.7055442333221436,73337064
22-May-2020 17:36:44.940,0.04389838129281998,35025,73337050,6212,-0.045310355722904205,0.7058502435684204,-0.7055463790893555,73337065
22-May-2020 17:36:45.940,0.04392243176698685,35025,73337050,6212,-0.04533614218235016,0.7058451175689697,-0.7055484056472778,73337066
22-May-2020 17:36:46.940,0.043945491313934326,35025,73337050,6212,-0.04536224901676178,0.7058440446853638,-0.7055463790893555,73337067
22-May-2020 17:36:47.940,0.04397226870059967,35025,73337050,6212,-0.04538487643003464,0.7058471441268921,-0.7055402994155884,73337068
22-May-2020 17:36:48.940,0.04399871826171875,35025,73337050,6212,-0.045406170189380646,0.7058416604995728,-0.7055426836013794,73337069
22-May-2020 17:36:49.940,0.04402293264865875,35025,73337050,6212,-0.04543173313140869,0.7058395147323608,-0.7055413722991943,73337070
22-May-2020 17:36:50.940,0.0440509095788002,35025,73337050,6212,-0.04546169191598892,0.7058391571044922,-0.7055381536483765,73337071
22-May-2020 17:36:51.940,0.044079527258872986,35025,73337050,6212,-0.045486800372600555,0.7058411836624146,-0.7055327892303467,73337072
22-May-2020 17:36:52.940,0.04410344362258911,35025,73337050,6212,-0.04551483690738678,0.7058389186859131,-0.7055315971374512,73337073
22-May-2020 17:36:53.940,0.04412893205881119,35025,73337050,6212,-0.04554542154073715,0.7058353424072266,-0.7055317163467407,73337074
22-May-2020 17:36:54.940,0.04415661096572876,35025,73337050,6212,-0.04556896537542343,0.7058358192443848,-0.7055280208587646,73337075
22-May-2020 17:36:55.940,0.044181033968925476,35025,73337050,6212,-0.04559498280286789,0.7058364152908325,-0.7055240869522095,73337076
22-May-2020 17:36:56.940,0.0442071259021759,35025,73337050,6212,-0.045621857047080994,0.705830454826355,-0.7055268287658691,73337077
22-May-2020 17:36:57.940,0.044234052300453186,35025,73337050,6212,-0.04565151780843735,0.7058237791061401,-0.705530047416687,73337078
22-May-2020 17:36:58.940,0.04425863176584244,35025,73337050,6212,-0.045675165951251984,0.7058260440826416,-0.7055243253707886,73337079
22-May-2020 17:36:59.940,0.04428420960903168,35025,73337050,6212,-0.045701801776885986,0.7058262825012207,-0.705520749092102,73337080
22-May-2020 17:37:00.940,0.044311054050922394,35025,73337082,6219,-0.04572528600692749,0.7058213949203491,-0.7055224180221558,73337081
22-May-2020 17:37:01.940,0.04433409124612808,35025,73337082,6219,-0.045751385390758514,0.7058182954788208,-0.7055224180221558,73337082
22-May-2020 17:37:02.940,0.04435648024082184,35025,73337082,6219,-0.045772068202495575,0.7058219909667969,-0.70551598072052,73337083
22-May-2020 17:37:03.940,0.04438426345586777,35025,73337082,6219,-0.04579824209213257,0.705822229385376,-0.7055124044418335,73337084
22-May-2020 17:37:04.940,0.044410109519958496,35025,73337082,6219,-0.045819804072380066,0.7058186531066895,-0.7055130004882812,73337085
22-May-2020 17:37:05.940,0.044434718787670135,35025,73337082,6219,-0.045847199857234955,0.705815315246582,-0.7055130004882812,73337086
22-May-2020 17:37:06.940,0.04446402192115784,35057,73337082,6219,-0.045876771211624146,0.7058166265487671,-0.7055079936981201,73337087
22-May-2020 17:37:07.940,0.0444931834936142,35057,73337082,6219,-0.04590196907520294,0.7058156728744507,-0.70550537109375,73337088
22-May-2020 17:37:08.940,0.04451730102300644,35057,73337082,6219,-0.045929282903671265,0.7058100700378418,-0.705507755279541,73337089
22-May-2020 17:37:09.940,0.04454345256090164,35057,73337082,6219,-0.045959144830703735,0.7058066129684448,-0.705507755279541,73337090
22-May-2020 17:37:10.940,0.04456859827041626,35057,73337082,6219,-0.04598210006952286,0.7058092355728149,-0.7055017948150635,73337091
22-May-2020 17:37:11.940,0.04459641873836517,35057,73337082,6219,-0.046006664633750916,0.7058060169219971,-0.7055015563964844,73337092
22-May-2020 17:37:12.940,0.04461757838726044,35057,73337082,6219,-0.04603499174118042,0.7058022022247314,-0.7055023908615112,73337093
22-May-2020 17:37:13.940,0.044642373919487,35057,73337082,6219,-0.04605966806411743,0.7058014869689941,-0.7054998874664307,73337094
22-May-2020 17:37:14.940,0.04466912895441055,35057,73337082,6219,-0.046085186302661896,0.7058027982711792,-0.7054951190948486,73337095
22-May-2020 17:37:15.940,0.044693723320961,35057,73337082,6219,-0.04611038416624069,0.7057989835739136,-0.7054959535598755,73337096
22-May-2020 17:37:16.940,0.044720761477947235,35057,73337082,6219,-0.04613672196865082,0.705795407295227,-0.7054958343505859,73337097
22-May-2020 17:37:17.940,0.04474324733018875,35057,73337082,6219,-0.046159498393535614,0.7057965993881226,-0.7054921388626099,73337098
22-May-2020 17:37:18.940,0.04477253556251526,35057,73337082,6219,-0.04618626832962036,0.7057974338531494,-0.7054872512817383,73337099
22-May-2020 17:37:19.940,0.04479943960905075,35057,73337082,6219,-0.046209923923015594,0.7057957649230957,-0.7054857015609741,73337100
22-May-2020 17:37:20.940,0.04482320696115494,35057,73337082,6219,-0.0462372750043869,0.7057914733886719,-0.7054866552352905,73337101
22-May-2020 17:37:21.940,0.044849514961242676,35057,73337082,6219,-0.046263471245765686,0.7057925462722778,-0.7054823637008667,73337102
22-May-2020 17:37:22.940,0.04487664997577667,35057,73337082,6219,-0.04629103094339371,0.705791711807251,-0.705479621887207,73337103
22-May-2020 17:37:23.940,0.044901713728904724,35057,73337082,6219,-0.04631630331277847,0.705788254737854,-0.7054797410964966,73337104
22-May-2020 17:37:24.940,0.04492732137441635,35057,73337082,6219,-0.04634406417608261,0.7057830095291138,-0.705481767654419,73337105
22-May-2020 17:37:25.940,0.044952571392059326,35057,73337082,6219,-0.04636864364147186,0.7057828903198242,-0.7054785490036011,73337106
22-May-2020 17:37:26.940,0.044981107115745544,35057,73337082,6219,-0.04639805853366852,0.7057859897613525,-0.7054716348648071,73337107
22-May-2020 17:37:27.940,0.04500541090965271,35057,73337082,6219,-0.04641542583703995,0.7057805061340332,-0.7054744958877563,73337108
22-May-2020 17:37:28.940,0.045027315616607666,35057,73337082,6219,-0.04644066095352173,0.7057780027389526,-0.7054740190505981,73337109
22-May-2020 17:37:29.940,0.04505369812250137,35057,73337082,6219,-0.04646614193916321,0.7057795524597168,-0.7054691314697266,73337110
22-May-2020 17:37:30.940,0.04508167505264282,35057,73337082,6219,-0.04649276286363602,0.7057794332504272,-0.70546555519104,73337111
22-May-2020 17:37:31.940,0.0451078861951828,35057,73337082,6219,-0.04651761054992676,0.705775260925293,-0.7054663896560669,73337112
22-May-2020 17:37:32.940,0.0451296865940094,35057,73337114,6219,-0.046546921133995056,0.7057720422744751,-0.7054663896560669,73337113
22-May-2020 17:37:33.940,0.04515451937913895,35057,73337114,6219,-0.04657252877950668,0.7057747840881348,-0.7054603099822998,73337114
22-May-2020 17:37:34.940,0.04518214613199234,35057,73337114,6219,-0.046594783663749695,0.7057722806930542,-0.7054598331451416,73337115
22-May-2020 17:37:35.940,0.04521028697490692,35057,73337114,6219,-0.04662598669528961,0.7057666778564453,-0.7054613828659058,73337116
22-May-2020 17:37:36.940,0.045234858989715576,35057,73337114,6219,-0.046652019023895264,0.7057658433914185,-0.7054588794708252,73337117
22-May-2020 17:37:37.940,0.045261770486831665,35057,73337114,6219,-0.04667343944311142,0.705767035484314,-0.7054545879364014,73337118
22-May-2020 17:37:38.940,0.04528798907995224,35089,73337114,6219,-0.04669971019029617,0.7057651281356812,-0.7054530382156372,73337119
22-May-2020 17:37:39.940,0.04531274735927582,35089,73337114,6219,-0.04672262817621231,0.7057619094848633,-0.7054532766342163,73337120
22-May-2020 17:37:40.940,0.045339033007621765,35089,73337114,6219,-0.0467502623796463,0.7057598829269409,-0.7054517269134521,73337121
22-May-2020 17:37:41.940,0.045365914702415466,35089,73337114,6219,-0.04677456617355347,0.7057619094848633,-0.7054464817047119,73337122
22-May-2020 17:37:42.940,0.04539162665605545,35089,73337114,6219,-0.046806611120700836,0.7057604789733887,-0.7054438591003418,73337123
22-May-2020 17:37:43.940,0.04541505128145218,35089,73337114,6219,-0.04683344066143036,0.7057549953460693,-0.7054460048675537,73337124
22-May-2020 17:37:44.940,0.04543917626142502,35089,73337114,6219,-0.04685240238904953,0.7057533264160156,-0.7054449319839478,73337125
22-May-2020 17:37:45.940,0.04546639323234558,35089,73337114,6219,-0.04688155651092529,0.7057543992996216,-0.7054401636123657,73337126
22-May-2020 17:37:46.940,0.04549061506986618,35089,73337114,6219,-0.04690660536289215,0.7057522535324097,-0.7054390907287598,73337127
22-May-2020 17:37:47.940,0.045518457889556885,35089,73337114,6219,-0.04692878574132919,0.7057487964630127,-0.7054394483566284,73337128
22-May-2020 17:37:48.940,0.04554273188114166,35089,73337114,6219,-0.046953700482845306,0.7057479619979858,-0.705437183380127,73337129
22-May-2020 17:37:49.940,0.0455673411488533,35089,73337114,6219,-0.04698088765144348,0.7057514190673828,-0.705430269241333,73337130
22-May-2020 17:37:50.940,0.045596376061439514,35089,73337114,6219,-0.04701144993305206,0.7057492733001709,-0.7054282426834106,73337131
22-May-2020 17:37:51.940,0.04562398046255112,35089,73337114,6219,-0.047032833099365234,0.7057430744171143,-0.7054314613342285,73337132
22-May-2020 17:37:52.940,0.045646145939826965,35089,73337114,6219,-0.04706110060214996,0.7057430744171143,-0.7054281234741211,73337133
22-May-2020 17:37:53.940,0.04567364603281021,35089,73337114,6219,-0.04708681255578995,0.7057424783706665,-0.7054251432418823,73337134
22-May-2020 17:37:54.940,0.04570333659648895,35089,73337114,6219,-0.04711274057626724,0.7057371139526367,-0.7054265737533569,73337135
22-May-2020 17:37:55.940,0.04572432488203049,35089,73337114,6219,-0.04713977873325348,0.7057350873947144,-0.7054253816604614,73337136
22-May-2020 17:37:56.940,0.0457477793097496,35089,73337114,6219,-0.047160953283309937,0.7057352066040039,-0.7054225206375122,73337137
22-May-2020 17:37:57.940,0.0457780584692955,35089,73337114,6219,-0.047187261283397675,0.7057346105575562,-0.7054195404052734,73337138
22-May-2020 17:37:58.940,0.045801907777786255,35089,73337114,6219,-0.047215238213539124,0.7057301998138428,-0.7054204940795898,73337139
22-May-2020 17:37:59.940,0.045824505388736725,35089,73337114,6219,-0.04723667353391647,0.7057285308837891,-0.7054193019866943,73337140
22-May-2020 17:38:00.940,0.04585442692041397,35089,73337114,6219,-0.047259554266929626,0.7057315111160278,-0.7054128646850586,73337141
22-May-2020 17:38:01.940,0.04587884247303009,35089,73337114,6219,-0.04728659242391586,0.7057311534881592,-0.7054097652435303,73337142
22-May-2020 17:38:02.940,0.0459035187959671,35089,73337114,6219,-0.047316811978816986,0.7057265043258667,-0.7054108381271362,73337143
22-May-2020 17:38:03.940,0.04593035578727722,35089,73337114,6219,-0.047338493168354034,0.7057253122329712,-0.7054088115692139,73337144
22-May-2020 17:38:04.940,0.04595695436000824,35089,73337146,6212,-0.04736544191837311,0.7057240009307861,-0.7054065465927124,73337145
22-May-2020 17:38:05.940,0.045982278883457184,35089,73337146,6212,-0.04739488661289215,0.7057241201400757,-0.7054028511047363,73337146
22-May-2020 17:38:06.940,0.04600679874420166,35089,73337146,6212,-0.047419607639312744,0.7057172060012817,-0.7054065465927124,73337147
22-May-2020 17:38:07.940,0.04603645205497742,35089,73337146,6212,-0.04744493216276169,0.7057135105133057,-0.7054063081741333,73337148
22-May-2020 17:38:08.940,0.04605754464864731,35089,73337146,6212,-0.04747176170349121,0.7057174444198608,-0.7053993940353394,73337149
22-May-2020 17:38:09.940,0.04608728736639023,35089,73337146,6212,-0.04749659448862076,0.7057148218154907,-0.7053983211517334,73337150
22-May-2020 17:38:10.940,0.04611224681138992,35121,73337146,6212,-0.047518737614154816,0.7057104110717773,-0.7053996324539185,73337151
22-May-2020 17:38:11.940,0.046134889125823975,35121,73337146,6212,-0.04754447937011719,0.705711841583252,-0.7053951025009155,73337152
22-May-2020 17:38:12.940,0.04616112262010574,35121,73337146,6212,-0.04756930470466614,0.7057141065597534,-0.7053893804550171,73337153
22-May-2020 17:38:13.940,0.046189695596694946,35121,73337146,6212,-0.04759776592254639,0.7057114839553833,-0.7053883075714111,73337154
22-May-2020 17:38:14.940,0.046212516725063324,35121,73337146,6212,-0.047624945640563965,0.7057051658630371,-0.7053910493850708,73337155
22-May-2020 17:38:15.940,0.0462370440363884,35121,73337146,6212,-0.04765119403600693,0.7057051658630371,-0.7053877115249634,73337156
22-May-2020 17:38:16.940,0.046264976263046265,35121,73337146,6212,-0.047672249376773834,0.7057051658630371,-0.7053846120834351,73337157
22-May-2020 17:38:17.940,0.0462903156876564,35121,73337146,6212,-0.0476996973156929,0.7057002782821655,-0.7053859233856201,73337158
22-May-2020 17:38:18.940,0.046316102147102356,35121,73337146,6212,-0.047728680074214935,0.7056963443756104,-0.7053861618041992,73337159
22-May-2020 17:38:19.940,0.04633845388889313,35121,73337146,6212,-0.047750093042850494,0.7056978940963745,-0.7053816318511963,73337160
22-May-2020 17:38:20.940,0.0463697612285614,35121,73337146,6212,-0.04777669906616211,0.7056988477706909,-0.7053768634796143,73337161
22-May-2020 17:38:21.940,0.046389393508434296,35121,73337146,6212,-0.04780472815036774,0.7056970596313477,-0.7053755521774292,73337162
22-May-2020 17:38:22.940,0.04641829431056976,35121,73337146,6212,-0.047831013798713684,0.7056915760040283,-0.7053772211074829,73337163
22-May-2020 17:38:23.940,0.046443283557891846,35121,73337146,6212,-0.047855690121650696,0.7056925296783447,-0.70537269115448,73337164
22-May-2020 17:38:24.940,0.04646960645914078,35121,73337146,6212,-0.04788526892662048,0.705694317817688,-0.7053675651550293,73337165
22-May-2020 17:38:25.940,0.04649557173252106,35121,73337146,6212,-0.04791036248207092,0.7056883573532104,-0.7053700685501099,73337166
22-May-2020 17:38:26.940,0.04652296006679535,35121,73337146,6212,-0.04793121665716171,0.7056833505630493,-0.705371618270874,73337167
22-May-2020 17:38:27.940,0.04654361307621002,35121,73337146,6212,-0.04795529693365097,0.7056849002838135,-0.7053672075271606,73337168
22-May-2020 17:38:28.940,0.04657118022441864,35121,73337146,6212,-0.047982461750507355,0.7056845426559448,-0.7053641080856323,73337169
22-May-2020 17:38:29.940,0.04659566283226013,35121,73337146,6212,-0.048006005585193634,0.7056810855865479,-0.7053639888763428,73337170
22-May-2020 17:38:30.940,0.04661935567855835,35121,73337146,6212,-0.048033297061920166,0.7056789398193359,-0.7053630352020264,73337171
22-May-2020 17:38:31.940,0.04664767533540726,35121,73337146,6212,-0.04806751757860184,0.7056839466094971,-0.7053539752960205,73337172
22-May-2020 17:38:32.940,0.046675875782966614,35121,73337146,6212,-0.048088446259498596,0.7056810855865479,-0.7053533792495728,73337173
22-May-2020 17:38:33.940,0.0466984361410141,35121,73337146,6212,-0.04811882972717285,0.7056748867034912,-0.7053558826446533,73337174
22-May-2020 17:38:34.940,0.04673123359680176,35121,73337146,6212,-0.04813837260007858,0.7056703567504883,-0.7053571939468384,73337175
22-May-2020 17:38:35.940,0.046749383211135864,35121,73337146,6212,-0.04816815257072449,0.705673098564148,-0.7053512334823608,73337176
22-May-2020 17:38:36.940,0.04677222669124603,35121,73337178,6219,-0.04819179326295853,0.7056725025177002,-0.7053483724594116,73337177
22-May-2020 17:38:37.940,0.0468057245016098,35121,73337178,6219,-0.048210859298706055,0.7056670188903809,-0.705350399017334,73337178
22-May-2020 17:38:38.940,0.046827562153339386,35121,73337178,6219,-0.04823720455169678,0.7056635618209839,-0.7053505182266235,73337179
22-May-2020 17:38:39.940,0.04685255140066147,35121,73337178,6219,-0.048266008496284485,0.7056671380996704,-0.7053433656692505,73337180
22-May-2020 17:38:40.940,0.046882085502147675,35121,73337178,6219,-0.04828798025846481,0.7056653499603271,-0.7053416967391968,73337181
22-May-2020 17:38:41.940,0.04690461605787277,35121,73337178,6219,-0.04831650108098984,0.7056611776351929,-0.7053425312042236,73337182
22-May-2020 17:38:42.940,0.0469355434179306,35153,73337178,6219,-0.04834029823541641,0.7056572437286377,-0.7053428888320923,73337183
22-May-2020 17:38:43.940,0.04695483297109604,35153,73337178,6219,-0.04837898164987564,0.7056641578674316,-0.7053318023681641,73337184
22-May-2020 17:38:44.940,0.04698307812213898,35153,73337178,6219,-0.048403359949588776,0.7056617736816406,-0.7053308486938477,73337185
22-May-2020 17:38:45.940,0.0470132976770401,35153,73337178,6219,-0.048422910273075104,0.7056541442871094,-0.7053349018096924,73337186
22-May-2020 17:38:46.940,0.047035470604896545,35153,73337178,6219,-0.04844839870929718,0.7056517601013184,-0.7053341865539551,73337187
22-May-2020 17:38:47.940,0.047054313123226166,35153,73337178,6219,-0.048479579389095306,0.7056564092636108,-0.7053261995315552,73337188
22-May-2020 17:38:48.940,0.047091156244277954,35153,73337178,6219,-0.04848799109458923,0.7056511640548706,-0.7053285837173462,73337189
22-May-2020 17:38:49.940,0.047105610370635986,35153,73337178,6219,-0.048521488904953,0.7056463956832886,-0.7053296566009521,73337190
22-May-2020 17:38:50.940,0.04712981730699539,35153,73337178,6219,-0.04855344444513321,0.7056490182876587,-0.7053235769271851,73337191
22-May-2020 17:38:51.940,0.04716839641332626,35153,73337178,6219,-0.04856982082128525,0.7056487798690796,-0.705319881439209,73337192
22-May-2020 17:38:52.940,0.04718983173370361,35153,73337178,6219,-0.04860604554414749,0.705644965171814,-0.7053197622299194,73337193
22-May-2020 17:38:53.940,0.04721502959728241,35153,73337178,6219,-0.04863274097442627,0.7056375741958618,-0.7053238153457642,73337194
22-May-2020 17:38:54.940,0.04724081605672836,35153,73337178,6219,-0.048655763268470764,0.7056393623352051,-0.705318808555603,73337195
22-May-2020 17:38:55.940,0.0472690686583519,35153,73337178,6219,-0.048688821494579315,0.7056413888931274,-0.7053124904632568,73337196
22-May-2020 17:38:56.940,0.04728969931602478,35153,73337178,6219,-0.04871073365211487,0.7056378126144409,-0.7053130865097046,73337197
22-May-2020 17:38:57.940,0.04732094705104828,35153,73337178,6219,-0.04872100055217743,0.7056304216384888,-0.7053176164627075,73337198
22-May-2020 17:38:58.940,0.047340214252471924,35153,73337178,6219,-0.048753030598163605,0.7056359052658081,-0.7053087949752808,73337199
22-May-2020 17:38:59.940,0.04735785722732544,35153,73337178,6219,-0.04878578335046768,0.7056400775909424,-0.7053012847900391,73337200
22-May-2020 17:39:00.940,0.04740374535322189,35153,73337178,6219,-0.04879573732614517,0.7056297063827515,-0.7053073644638062,73337201
22-May-2020 17:39:01.940,0.04741571098566055,35153,73337178,6219,-0.0488312691450119,0.7056257724761963,-0.7053080797195435,73337202
22-May-2020 17:39:02.940,0.04743663966655731,35153,73337178,6219,-0.048870235681533813,0.7056344747543335,-0.7052953243255615,73337203
22-May-2020 17:39:03.940,0.047482654452323914,35153,73337178,6219,-0.048871636390686035,0.7056291103363037,-0.7052977085113525,73337204
22-May-2020 17:39:04.940,0.04749305546283722,35153,73337178,6219,-0.04890891909599304,0.7056210041046143,-0.705302357673645,73337205
22-May-2020 17:39:05.940,0.0475088506937027,35153,73337178,6219,-0.048950813710689545,0.7056229114532471,-0.705296516418457,73337206
22-May-2020 17:39:06.940,0.047554560005664825,35153,73337178,6219,-0.04894466698169708,0.7056217193603516,-0.705295205116272,73337207
22-May-2020 17:39:07.940,0.0475742369890213,35153,73337178,6219,-0.048981860280036926,0.7056193351745605,-0.7052936553955078,73337208
22-May-2020 17:39:08.940,0.04757840186357498,35153,73337210,6219,-0.0490264892578125,0.7056189775466919,-0.7052905559539795,73337209
22-May-2020 17:39:09.940,0.047626934945583344,35153,73337210,6219,-0.049022845923900604,0.7056112289428711,-0.7052953243255615,73337210
22-May-2020 17:39:10.940,0.047651663422584534,35153,73337210,6219,-0.049060702323913574,0.7056115865707397,-0.7052907943725586,73337211
22-May-2020 17:39:11.940,0.04765837639570236,35153,73337210,6219,-0.049109071493148804,0.7056183815002441,-0.7052799463272095,73337212
22-May-2020 17:39:12.940,0.04770714044570923,35153,73337210,6219,-0.049102380871772766,0.7056092023849487,-0.7052862644195557,73337213
22-May-2020 17:39:13.940,0.04772769659757614,35153,73337210,6219,-0.049136362969875336,0.7056057453155518,-0.7052861452102661,73337214
22-May-2020 17:39:14.940,0.047742538154125214,35185,73337210,6219,-0.04917490482330322,0.7056143283843994,-0.7052739858627319,73337215
22-May-2020 17:39:15.940,0.047773391008377075,35185,73337210,6219,-0.049188077449798584,0.7056121826171875,-0.7052731513977051,73337216
22-May-2020 17:39:16.940,0.047801971435546875,35185,73337210,6219,-0.04921475797891617,0.7056037187576294,-0.7052778005599976,73337217
22-May-2020 17:39:17.940,0.047824956476688385,35185,73337210,6219,-0.04923787713050842,0.7056025266647339,-0.7052758932113647,73337218
22-May-2020 17:39:18.940,0.0478377491235733,35185,73337210,6219,-0.04927138239145279,0.7056032419204712,-0.7052717208862305,73337219
22-May-2020 17:39:19.940,0.04788369685411453,35185,73337210,6219,-0.04929182678461075,0.7055981159210205,-0.7052725553512573,73337220
22-May-2020 17:39:20.940,0.04789881408214569,35185,73337210,6219,-0.04931650310754776,0.7055953741073608,-0.7052720785140991,73337221
22-May-2020 17:39:21.940,0.04792683571577072,35185,73337210,6219,-0.04934578388929367,0.7055962085723877,-0.7052673101425171,73337222
22-May-2020 17:39:22.940,0.04794859141111374,35185,73337210,6219,-0.049372971057891846,0.7055954933166504,-0.7052645683288574,73337223
22-May-2020 17:39:23.940,0.04799003154039383,35185,73337210,6219,-0.04938957095146179,0.7055908441543579,-0.7052656412124634,73337224
22-May-2020 17:39:24.940,0.04799424111843109,35185,73337210,6219,-0.04943067580461502,0.7055913209915161,-0.7052618265151978,73337225
22-May-2020 17:39:25.940,0.04802685230970383,35185,73337210,6219,-0.04945612698793411,0.7055906057357788,-0.7052583694458008,73337226
22-May-2020 17:39:26.940,0.04806043952703476,35185,73337210,6219,-0.049469709396362305,0.7055912017822266,-0.7052546739578247,73337227
22-May-2020 17:39:27.940,0.04807945340871811,35185,73337210,6219,-0.04950453341007233,0.7055896520614624,-0.7052525281906128,73337228
22-May-2020 17:39:28.940,0.048096537590026855,35185,73337210,6219,-0.04953857511281967,0.705582857131958,-0.7052558660507202,73337229
22-May-2020 17:39:29.940,0.04814647138118744,35185,73337210,6219,-0.04954305291175842,0.705578088760376,-0.7052568197250366,73337230
22-May-2020 17:39:30.940,0.048154525458812714,35185,73337210,6219,-0.04958505928516388,0.7055845260620117,-0.7052468061447144,73337231
22-May-2020 17:39:31.940,0.04818175733089447,35185,73337210,6219,-0.04961003363132477,0.7055791616439819,-0.7052485942840576,73337232
22-May-2020 17:39:32.940,0.0482124462723732,35185,73337210,6219,-0.0496266633272171,0.7055752277374268,-0.7052494287490845,73337233
22-May-2020 17:39:33.940,0.048240482807159424,35185,73337210,6219,-0.049654774367809296,0.7055764198303223,-0.7052443027496338,73337234
22-May-2020 17:39:34.940,0.04825184494256973,35185,73337210,6219,-0.04969164729118347,0.7055768966674805,-0.7052403688430786,73337235
22-May-2020 17:39:35.940,0.04829271137714386,35185,73337210,6219,-0.049703359603881836,0.7055690288543701,-0.7052446603775024,73337236
22-May-2020 17:39:36.940,0.04831860214471817,35185,73337210,6219,-0.04972654581069946,0.7055671215057373,-0.7052431106567383,73337237
22-May-2020 17:39:37.940,0.04832388460636139,35185,73337210,6219,-0.049773186445236206,0.7055739164352417,-0.7052326202392578,73337238
22-May-2020 17:39:38.940,0.048375941812992096,35185,73337210,6219,-0.04978279769420624,0.7055696249008179,-0.7052327394485474,73337239
22-May-2020 17:39:39.940,0.04839339852333069,35185,73337210,6219,-0.04980751872062683,0.7055615186691284,-0.705237865447998,73337240
22-May-2020 17:39:40.940,0.04840706288814545,35185,73337242,6219,-0.049849577248096466,0.7055635452270508,-0.7052321434020996,73337241
22-May-2020 17:39:41.940,0.04844477027654648,35185,73337242,6219,-0.04985721409320831,0.7055628299713135,-0.7052295207977295,73337242
22-May-2020 17:39:42.940,0.048466674983501434,35185,73337242,6219,-0.0498906672000885,0.7055621147155762,-0.7052265405654907,73337243
22-May-2020 17:39:43.940,0.048486776649951935,35185,73337242,6219,-0.049921996891498566,0.7055566310882568,-0.7052280902862549,73337244
22-May-2020 17:39:44.940,0.048520930111408234,35185,73337242,6219,-0.04993283748626709,0.7055517435073853,-0.7052303552627563,73337245
22-May-2020 17:39:45.940,0.04853914678096771,35185,73337242,6219,-0.049969643354415894,0.7055566310882568,-0.7052212953567505,73337246
22-May-2020 17:39:46.940,0.048566997051239014,35217,73337242,6219,-0.049994297325611115,0.7055573463439941,-0.7052168846130371,73337247
22-May-2020 17:39:47.940,0.0485970601439476,35217,73337242,6219,-0.050007522106170654,0.7055473327636719,-0.7052236795425415,73337248
22-May-2020 17:39:48.940,0.04861249774694443,35217,73337242,6219,-0.050051525235176086,0.7055511474609375,-0.7052159309387207,73337249
22-May-2020 17:39:49.940,0.048652566969394684,35217,73337242,6219,-0.050067238509655,0.7055517435073853,-0.7052115201950073,73337250
22-May-2020 17:39:50.940,0.04867281764745712,35217,73337242,6219,-0.05009477585554123,0.7055459022521973,-0.7052140235900879,73337251
22-May-2020 17:39:51.940,0.04869810491800308,35217,73337242,6219,-0.05012685805559158,0.7055408954620361,-0.7052150964736938,73337252
22-May-2020 17:39:52.940,0.04872561991214752,35217,73337242,6219,-0.05014592409133911,0.7055418491363525,-0.70521080493927,73337253
22-May-2020 17:39:53.940,0.0487445592880249,35217,73337242,6219,-0.05018208175897598,0.7055433988571167,-0.7052053213119507,73337254
22-May-2020 17:39:54.940,0.04878328740596771,35217,73337242,6219,-0.05020006000995636,0.7055364847183228,-0.705208420753479,73337255
22-May-2020 17:39:55.940,0.04879557341337204,35217,73337242,6219,-0.050224222242832184,0.7055321931838989,-0.7052102088928223,73337256
22-May-2020 17:39:56.940,0.04882963001728058,35217,73337242,6219,-0.050255998969078064,0.7055342197418213,-0.7052035331726074,73337257
22-May-2020 17:39:57.940,0.048849478363990784,35217,73337242,6219,-0.05027312785387039,0.705536961555481,-0.7051979303359985,73337258
22-May-2020 17:39:58.940,0.048889659345149994,35217,73337242,6219,-0.05030105262994766,0.7055313587188721,-0.7051985263824463,73337259
22-May-2020 17:39:59.940,0.04889708012342453,35217,73337242,6219,-0.050331905484199524,0.7055275440216064,-0.7051999568939209,73337260
22-May-2020 17:40:00.940,0.04892302304506302,35217,73337242,6219,-0.05036266893148422,0.7055326700210571,-0.7051906585693359,73337261
22-May-2020 17:40:01.940,0.04897032678127289,35217,73337242,6219,-0.050377458333969116,0.7055325508117676,-0.7051864862442017,73337262
22-May-2020 17:40:02.940,0.04896959662437439,35217,73337242,6219,-0.050414010882377625,0.7055233716964722,-0.705193281173706,73337263
22-May-2020 17:40:03.940,0.049013346433639526,35217,73337242,6219,-0.05043482035398483,0.7055176496505737,-0.7051944732666016,73337264
22-May-2020 17:40:04.940,0.04903225600719452,35217,73337242,6219,-0.05045977234840393,0.7055233716964722,-0.7051856517791748,73337265
22-May-2020 17:40:05.940,0.049056701362133026,35217,73337242,6219,-0.05048573762178421,0.705520510673523,-0.7051849365234375,73337266
22-May-2020 17:40:06.940,0.04908190667629242,35217,73337242,6219,-0.05051370710134506,0.705513596534729,-0.7051881551742554,73337267
22-May-2020 17:40:07.940,0.049114227294921875,35217,73337242,6219,-0.050529688596725464,0.7055104970932007,-0.7051879167556763,73337268
22-May-2020 17:40:08.940,0.04913172125816345,35217,73337242,6219,-0.05056750029325485,0.7055168151855469,-0.7051773071289062,73337269
22-May-2020 17:40:09.940,0.049171075224876404,35217,73337242,6219,-0.050587721168994904,0.7055141925811768,-0.7051758766174316,73337270
22-May-2020 17:40:10.940,0.04918338358402252,35217,73337242,6219,-0.050613418221473694,0.70550537109375,-0.7051820755004883,73337271
22-May-2020 17:40:11.940,0.04922343045473099,35217,73337242,6219,-0.05064547806978226,0.7055065631866455,-0.7051757574081421,73337272
22-May-2020 17:40:12.940,0.049237631261348724,35217,73337274,6219,-0.05066931992769241,0.7055095434188843,-0.7051700353622437,73337273
22-May-2020 17:40:13.940,0.049275629222393036,35217,73337274,6219,-0.05069292336702347,0.7055058479309082,-0.7051694393157959,73337274
22-May-2020 17:40:14.940,0.04929278790950775,35217,73337274,6219,-0.05072350800037384,0.7055009603500366,-0.7051711082458496,73337275
22-May-2020 17:40:15.940,0.04932369291782379,35217,73337274,6219,-0.05073527991771698,0.7055001258850098,-0.7051689624786377,73337276
22-May-2020 17:40:16.940,0.049343474209308624,35217,73337274,6219,-0.050772666931152344,0.7055027484893799,-0.7051618099212646,73337277
22-May-2020 17:40:17.940,0.04937349259853363,35217,73337274,6219,-0.050787560641765594,0.7054983377456665,-0.7051633596420288,73337278
22-May-2020 17:40:18.940,0.04939346760511398,35249,73337274,6219,-0.05082136392593384,0.705491304397583,-0.7051664590835571,73337279
22-May-2020 17:40:19.940,0.04941532760858536,35249,73337274,6219,-0.05085241049528122,0.7054922580718994,-0.7051615715026855,73337280
22-May-2020 17:40:20.940,0.049457259476184845,35249,73337274,6219,-0.05086508393287659,0.7054949998855591,-0.7051552534103394,73337281
22-May-2020 17:40:21.940,0.04947067052125931,35249,73337274,6219,-0.05090920627117157,0.7054911851882935,-0.7051547765731812,73337282
22-May-2020 17:40:22.940,0.049505166709423065,35249,73337274,6219,-0.05093303322792053,0.7054845094680786,-0.7051572799682617,73337283
22-May-2020 17:40:23.940,0.04953116178512573,35249,73337274,6219,-0.05095036327838898,0.7054871320724487,-0.7051517963409424,73337284
22-May-2020 17:40:24.940,0.049554452300071716,35249,73337274,6219,-0.05099178105592728,0.7054903507232666,-0.7051440477371216,73337285
22-May-2020 17:40:25.940,0.04958273470401764,35249,73337274,6219,-0.05099800229072571,0.7054829597473145,-0.7051488161087036,73337286
22-May-2020 17:40:26.940,0.04960314929485321,35249,73337274,6219,-0.051026709377765656,0.705478310585022,-0.7051501274108887,73337287
22-May-2020 17:40:27.940,0.04963402450084686,35249,73337274,6219,-0.05105762183666229,0.7054808139801025,-0.7051428556442261,73337288
22-May-2020 17:40:28.940,0.04965459555387497,35249,73337274,6219,-0.051080092787742615,0.7054810523986816,-0.7051396369934082,73337289
22-May-2020 17:40:29.940,0.04968389868736267,35249,73337274,6219,-0.0511079803109169,0.7054747343063354,-0.7051419019699097,73337290
22-May-2020 17:40:30.940,0.049711041152477264,35249,73337274,6219,-0.05112467706203461,0.7054710388183594,-0.7051423788070679,73337291
22-May-2020 17:40:31.940,0.049726225435733795,35249,73337274,6219,-0.051158830523490906,0.7054752111434937,-0.7051347494125366,73337292
22-May-2020 17:40:32.940,0.04976190626621246,35249,73337274,6219,-0.051195211708545685,0.7054758071899414,-0.7051290273666382,73337293
22-May-2020 17:40:33.940,0.049793682992458344,35249,73337274,6219,-0.05119682848453522,0.7054672241210938,-0.7051352262496948,73337294
22-May-2020 17:40:34.940,0.04981280863285065,35249,73337274,6219,-0.05124276131391525,0.7054643630981445,-0.7051334381103516,73337295
22-May-2020 17:40:35.940,0.04984131455421448,35249,73337274,6219,-0.051270946860313416,0.7054697275161743,-0.705124020576477,73337296
22-May-2020 17:40:36.940,0.04987521469593048,35249,73337274,6219,-0.051275379955768585,0.7054675817489624,-0.7051235437393188,73337297
22-May-2020 17:40:37.940,0.04989346116781235,35249,73337274,6219,-0.05132535099983215,0.7054579257965088,-0.7051281929016113,73337298
22-May-2020 17:40:38.940,0.04991304129362106,35249,73337274,6219,-0.05134610831737518,0.7054579257965088,-0.7051254510879517,73337299
22-May-2020 17:40:39.940,0.04995846748352051,35249,73337274,6219,-0.05135682225227356,0.7054586410522461,-0.7051205635070801,73337300
22-May-2020 17:40:40.940,0.04997209459543228,35249,73337274,6219,-0.051401518285274506,0.7054588794708252,-0.7051159143447876,73337301
22-May-2020 17:40:41.940,0.0499889999628067,35249,73337274,6219,-0.05142420530319214,0.7054529190063477,-0.7051191329956055,73337302
22-May-2020 17:40:42.940,0.05002856254577637,35249,73337274,6219,-0.05143691599369049,0.705450177192688,-0.7051182985305786,73337303
22-May-2020 17:40:43.940,0.05004994571208954,35249,73337274,6219,-0.051462866365909576,0.7054519653320312,-0.7051131725311279,73337304
22-May-2020 17:40:44.940,0.05006594955921173,35249,73337306,6219,-0.051505908370018005,0.7054541110992432,-0.7051068544387817,73337305
22-May-2020 17:40:45.940,0.05010349303483963,35249,73337306,6219,-0.051522329449653625,0.7054438591003418,-0.7051132917404175,73337306
22-May-2020 17:40:46.940,0.05012572556734085,35249,73337306,6219,-0.05153840780258179,0.7054404020309448,-0.7051140069961548,73337307
22-May-2020 17:40:47.940,0.050158195197582245,35249,73337306,6219,-0.05156625062227249,0.7054475545883179,-0.7051020860671997,73337308
22-May-2020 17:40:48.940,0.05017176270484924,35249,73337306,6219,-0.05160319805145264,0.705446720123291,-0.7050995826721191,73337309
22-May-2020 17:40:49.940,0.050206467509269714,35249,73337306,6219,-0.051619574427604675,0.705437183380127,-0.705105185508728,73337310
22-May-2020 17:40:50.940,0.05024131387472153,35281,73337306,6219,-0.0516449511051178,0.7054352760314941,-0.7051029205322266,73337311
22-May-2020 17:40:51.940,0.05024700611829758,35281,73337306,6219,-0.05168113112449646,0.7054394483566284,-0.7050955295562744,73337312
22-May-2020 17:40:52.940,0.05028906464576721,35281,73337306,6219,-0.05169820040464401,0.7054339647293091,-0.705096960067749,73337313
22-May-2020 17:40:53.940,0.050313182175159454,35281,73337306,6219,-0.05171825736761093,0.705427885055542,-0.7050998210906982,73337314
22-May-2020 17:40:54.940,0.05032574385404587,35281,73337306,6219,-0.051759518682956696,0.7054294347763062,-0.7050942182540894,73337315
22-May-2020 17:40:55.940,0.05036098510026932,35281,73337306,6219,-0.05177398771047592,0.7054297924041748,-0.7050904035568237,73337316
22-May-2020 17:40:56.940,0.050390616059303284,35281,73337306,6219,-0.05178893357515335,0.7054247856140137,-0.7050923109054565,73337317
22-May-2020 17:40:57.940,0.05039770156145096,35281,73337306,6219,-0.05182879418134689,0.705422043800354,-0.7050915956497192,73337318
22-May-2020 17:40:58.940,0.050439804792404175,35281,73337306,6219,-0.05183795839548111,0.7054219245910645,-0.7050875425338745,73337319
22-May-2020 17:40:59.940,0.05046667903661728,35281,73337306,6219,-0.05186443030834198,0.7054225206375122,-0.7050832509994507,73337320
22-May-2020 17:41:00.940,0.050485722720623016,35281,73337306,6219,-0.051911190152168274,0.7054215669631958,-0.7050794363021851,73337321
22-May-2020 17:41:01.940,0.05051432549953461,35281,73337306,6219,-0.05191737413406372,0.7054158449172974,-0.7050827741622925,73337322
22-May-2020 17:41:02.940,0.05054738372564316,35281,73337306,6219,-0.05195006728172302,0.7054159641265869,-0.7050778865814209,73337323
22-May-2020 17:41:03.940,0.05056621879339218,35281,73337306,6219,-0.05199071019887924,0.7054165601730347,-0.7050729990005493,73337324
22-May-2020 17:41:04.940,0.05059704929590225,35281,73337306,6219,-0.05200350284576416,0.7054102420806885,-0.7050760984420776,73337325
22-May-2020 17:41:05.940,0.05062824487686157,35281,73337306,6219,-0.05202551186084747,0.70540452003479,-0.7050780057907104,73337326
22-May-2020 17:41:06.940,0.050646767020225525,35281,73337306,6219,-0.052055053412914276,0.7054097652435303,-0.7050693035125732,73337327
22-May-2020 17:41:07.940,0.050669655203819275,35281,73337306,6219,-0.05207864195108414,0.7054076194763184,-0.7050679922103882,73337328
22-May-2020 17:41:08.940,0.05069529265165329,35281,73337306,6219,-0.052102573215961456,0.7054003477096558,-0.7050718069076538,73337329
22-May-2020 17:41:09.940,0.050727128982543945,35281,73337306,6219,-0.05211978405714035,0.7053974866867065,-0.7050707340240479,73337330
22-May-2020 17:41:10.940,0.050742827355861664,35281,73337306,6219,-0.05215840041637421,0.7054011821746826,-0.7050631046295166,73337331
22-May-2020 17:41:11.940,0.05077511817216873,35281,73337306,6219,-0.05218286067247391,0.7054004669189453,-0.7050598859786987,73337332
22-May-2020 17:41:12.940,0.050807662308216095,35281,73337306,6219,-0.05219734460115433,0.7053954601287842,-0.7050614356994629,73337333
22-May-2020 17:41:13.940,0.050826214253902435,35281,73337306,6219,-0.0522347018122673,0.7053940296173096,-0.7050588130950928,73337334
22-May-2020 17:41:14.940,0.05085300654172897,35281,73337306,6219,-0.0522589311003685,0.7053927183151245,-0.7050563097000122,73337335
22-May-2020 17:41:15.940,0.050887331366539,35281,73337306,6219,-0.052280791103839874,0.7053903341293335,-0.705054759979248,73337336
22-May-2020 17:41:16.940,0.05090509355068207,35281,73337338,6219,-0.05231591314077377,0.7053853273391724,-0.7050555944442749,73337337
22-May-2020 17:41:17.940,0.050929225981235504,35281,73337338,6219,-0.05233681946992874,0.7053840160369873,-0.7050535678863525,73337338
22-May-2020 17:41:18.940,0.0509633794426918,35281,73337338,6219,-0.05235796421766281,0.7053861618041992,-0.7050474882125854,73337339
22-May-2020 17:41:19.940,0.0509817898273468,35281,73337338,6219,-0.05238628387451172,0.7053831815719604,-0.7050468921661377,73337340
22-May-2020 17:41:20.940,0.05100638419389725,35281,73337338,6219,-0.0524078905582428,0.7053784132003784,-0.7050483226776123,73337341
22-May-2020 17:41:21.940,0.05103728175163269,35281,73337338,6219,-0.052430279552936554,0.7053753137588501,-0.7050477266311646,73337342
22-May-2020 17:41:22.940,0.05106054246425629,35313,73337338,6219,-0.05246467888355255,0.7053779363632202,-0.7050405740737915,73337343
22-May-2020 17:41:23.940,0.05109170824289322,35313,73337338,6219,-0.052490510046482086,0.7053756713867188,-0.7050390243530273,73337344
22-May-2020 17:41:24.940,0.05111943930387497,35313,73337338,6219,-0.05251408368349075,0.7053697109222412,-0.7050411701202393,73337345
22-May-2020 17:41:25.940,0.051140643656253815,35313,73337338,6219,-0.052538275718688965,0.7053691148757935,-0.70503830909729,73337346
22-May-2020 17:41:26.940,0.05116809904575348,35313,73337338,6219,-0.052560627460479736,0.7053706645965576,-0.7050330638885498,73337347
22-May-2020 17:41:27.940,0.05119072645902634,35313,73337338,6219,-0.05258888751268387,0.7053655385971069,-0.7050342559814453,73337348
22-May-2020 17:41:28.940,0.051213398575782776,35313,73337338,6219,-0.05261310189962387,0.7053623199462891,-0.7050344944000244,73337349
22-May-2020 17:41:29.940,0.05124332755804062,35313,73337338,6219,-0.052640900015830994,0.7053618431091309,-0.7050306797027588,73337350
22-May-2020 17:41:30.940,0.05126991868019104,35313,73337338,6219,-0.05266638100147247,0.7053600549697876,-0.7050285339355469,73337351
22-May-2020 17:41:31.940,0.051293253898620605,35313,73337338,6219,-0.05269450694322586,0.7053555250167847,-0.7050291299819946,73337352
22-May-2020 17:41:32.940,0.05131781846284866,35313,73337338,6219,-0.05272090435028076,0.7053526639938354,-0.7050284147262573,73337353
22-May-2020 17:41:33.940,0.0513482540845871,35313,73337338,6219,-0.052741408348083496,0.7053533792495728,-0.7050236463546753,73337354
22-May-2020 17:41:34.940,0.05137305706739426,35313,73337338,6219,-0.052771106362342834,0.7053544521331787,-0.7050187587738037,73337355
22-May-2020 17:41:35.940,0.051397547125816345,35313,73337338,6219,-0.05279397964477539,0.7053506374359131,-0.7050189971923828,73337356
22-May-2020 17:41:36.940,0.0514267161488533,35313,73337338,6219,-0.05281362682580948,0.7053463459014893,-0.7050198316574097,73337357
22-May-2020 17:41:37.940,0.05145040154457092,35313,73337338,6219,-0.0528368204832077,0.7053472995758057,-0.7050153017044067,73337358
22-May-2020 17:41:38.940,0.05147352069616318,35313,73337338,6219,-0.05286913365125656,0.7053484916687012,-0.705009937286377,73337359
22-May-2020 17:41:39.940,0.051502525806427,35313,73337338,6219,-0.05289124697446823,0.7053393125534058,-0.7050156593322754,73337360
22-May-2020 17:41:40.940,0.05153002589941025,35313,73337338,6219,-0.052916593849658966,0.7053369283676147,-0.7050139904022217,73337361
22-May-2020 17:41:41.940,0.05154964327812195,35313,73337338,6219,-0.05295022577047348,0.7053381204605103,-0.7050085067749023,73337362
22-May-2020 17:41:42.940,0.051575250923633575,35313,73337338,6219,-0.05297373980283737,0.7053369283676147,-0.70500648021698,73337363
22-May-2020 17:41:43.940,0.051610834896564484,35313,73337338,6219,-0.0529927983880043,0.705330491065979,-0.705008864402771,73337364
22-May-2020 17:41:44.940,0.05162666738033295,35313,73337338,6219,-0.05302780866622925,0.705329418182373,-0.7050061225891113,73337365
22-May-2020 17:41:45.940,0.05165058374404907,35313,73337338,6219,-0.05305199325084686,0.7053302526473999,-0.705001711845398,73337366
22-May-2020 17:41:46.940,0.0516878142952919,35313,73337338,6219,-0.053061991930007935,0.705328106880188,-0.7050004005432129,73337367
22-May-2020 17:41:47.941,0.0516996756196022,35313,73337338,6219,-0.05309758335351944,0.7053250074386597,-0.7049998044967651,73337368
22-May-2020 17:41:48.941,0.05172376334667206,35313,73337370,6219,-0.05312582105398178,0.7053239345550537,-0.704997181892395,73337369
22-May-2020 17:41:49.941,0.05176553875207901,35313,73337370,6219,-0.05313411355018616,0.7053231000900269,-0.7049944400787354,73337370
22-May-2020 17:41:50.941,0.05178099125623703,35313,73337370,6219,-0.05317211151123047,0.705322265625,-0.7049908638000488,73337371
22-May-2020 17:41:51.941,0.0518004447221756,35313,73337370,6219,-0.053207747638225555,0.7053165435791016,-0.7049926519393921,73337372
22-May-2020 17:41:52.941,0.05183994024991989,35313,73337370,6219,-0.05321403592824936,0.7053135633468628,-0.7049921751022339,73337373
22-May-2020 17:41:53.941,0.05186130106449127,35313,73337370,6219,-0.0532492995262146,0.7053145170211792,-0.7049869298934937,73337374
22-May-2020 17:41:54.941,0.051877059042453766,35345,73337370,6219,-0.05329052358865738,0.7053109407424927,-0.7049863338470459,73337375
22-May-2020 17:41:55.941,0.05191350728273392,35345,73337370,6219,-0.05329462140798569,0.7053055763244629,-0.7049885988235474,73337376
22-May-2020 17:41:56.941,0.05193645507097244,35345,73337370,6219,-0.05332484841346741,0.7053052186965942,-0.7049852609634399,73337377
22-May-2020 17:41:57.941,0.05195190757513046,35345,73337370,6219,-0.053360290825366974,0.7053079605102539,-0.7049785852432251,73337378
22-May-2020 17:41:58.941,0.05199125409126282,35345,73337370,6219,-0.05337637662887573,0.7053022384643555,-0.7049801349639893,73337379
22-May-2020 17:41:59.941,0.052017949521541595,35345,73337370,6219,-0.0533951073884964,0.7052984237670898,-0.7049802541732788,73337380
22-May-2020 17:42:00.941,0.05203142762184143,35345,73337370,6219,-0.053435228765010834,0.7053003311157227,-0.7049742937088013,73337381
22-May-2020 17:42:01.941,0.05206730216741562,35345,73337370,6219,-0.05345141887664795,0.7052994966506958,-0.704971432685852,73337382
22-May-2020 17:42:02.941,0.052096374332904816,35345,73337370,6219,-0.05346914380788803,0.705292820930481,-0.7049747705459595,73337383
22-May-2020 17:42:03.941,0.05211038142442703,35345,73337370,6219,-0.053510211408138275,0.7052935361862183,-0.7049697637557983,73337384
22-May-2020 17:42:04.941,0.052138373255729675,35345,73337370,6219,-0.05353608727455139,0.705292820930481,-0.7049664258956909,73337385
22-May-2020 17:42:05.941,0.05217059701681137,35345,73337370,6219,-0.0535556897521019,0.7052886486053467,-0.70496666431427,73337386
22-May-2020 17:42:06.941,0.052188798785209656,35345,73337370,6219,-0.05358641594648361,0.705284833908081,-0.7049670219421387,73337387
22-May-2020 17:42:07.941,0.05221175402402878,35345,73337370,6219,-0.05361510068178177,0.7052836418151855,-0.7049641609191895,73337388
22-May-2020 17:42:08.941,0.052247434854507446,35345,73337370,6219,-0.053634487092494965,0.7052807807922363,-0.704962968826294,73337389
22-May-2020 17:42:09.941,0.05226974934339523,35345,73337370,6219,-0.053658850491046906,0.7052813768386841,-0.7049590349197388,73337390
22-May-2020 17:42:10.941,0.05229031294584274,35345,73337370,6219,-0.0536888986825943,0.7052780389785767,-0.7049586772918701,73337391
22-May-2020 17:42:11.941,0.052319809794425964,35345,73337370,6219,-0.053708434104919434,0.7052730321884155,-0.7049596309661865,73337392
22-May-2020 17:42:12.941,0.05234646052122116,35345,73337370,6219,-0.053730450570583344,0.7052773237228394,-0.7049517631530762,73337393
22-May-2020 17:42:13.941,0.05236940085887909,35345,73337370,6219,-0.05376915633678436,0.7052761316299438,-0.7049484252929688,73337394
22-May-2020 17:42:14.941,0.05239412188529968,35345,73337370,6219,-0.053786925971508026,0.7052676677703857,-0.7049535512924194,73337395
22-May-2020 17:42:15.941,0.05242305248975754,35345,73337370,6219,-0.053808219730854034,0.7052662372589111,-0.704951286315918,73337396
22-May-2020 17:42:16.941,0.05244359374046326,35345,73337370,6219,-0.05384564399719238,0.7052686214447021,-0.7049446105957031,73337397
22-May-2020 17:42:17.941,0.05247005820274353,35345,73337370,6219,-0.05386856198310852,0.7052630186080933,-0.7049466371536255,73337398
22-May-2020 17:42:18.941,0.0525045245885849,35345,73337370,6219,-0.05388808250427246,0.7052546739578247,-0.7049505710601807,73337399
22-May-2020 17:42:19.941,0.05252235382795334,35345,73337370,6219,-0.05392546206712723,0.7052587270736694,-0.7049425840377808,73337400
22-May-2020 17:42:20.941,0.05254384130239487,35345,73337402,6212,-0.05394529551267624,0.70526123046875,-0.7049369812011719,73337401
22-May-2020 17:42:21.941,0.052582673728466034,35345,73337402,6212,-0.05396439880132675,0.7052538394927979,-0.7049399614334106,73337402
22-May-2020 17:42:22.941,0.05260172486305237,35345,73337402,6212,-0.05399251729249954,0.7052513360977173,-0.7049386501312256,73337403
22-May-2020 17:42:23.941,0.052622392773628235,35345,73337402,6212,-0.054020099341869354,0.705254316329956,-0.7049320936203003,73337404
22-May-2020 17:42:24.941,0.0526539608836174,35345,73337402,6212,-0.05403734743595123,0.7052522897720337,-0.7049306631088257,73337405
22-May-2020 17:42:25.941,0.05267782509326935,35345,73337402,6212,-0.05406789481639862,0.705248236656189,-0.704930305480957,73337406
22-May-2020 17:42:26.941,0.05269739776849747,35377,73337402,6212,-0.05409732460975647,0.7052433490753174,-0.7049314975738525,73337407
22-May-2020 17:42:27.941,0.052729785442352295,35377,73337402,6212,-0.054122768342494965,0.7052450180053711,-0.7049254179000854,73337408
22-May-2020 17:42:28.941,0.0527539998292923,35377,73337402,6212,-0.05414888262748718,0.705242395401001,-0.7049241065979004,73337409
22-May-2020 17:42:29.941,0.052773647010326385,35377,73337402,6212,-0.05417748540639877,0.7052366733551025,-0.7049262523651123,73337410
22-May-2020 17:42:30.941,0.05280287563800812,35377,73337402,6212,-0.054197877645492554,0.7052292823791504,-0.7049298286437988,73337411
22-May-2020 17:42:31.941,0.05282928794622421,35377,73337402,6212,-0.05422140657901764,0.7052342891693115,-0.7049211263656616,73337412
22-May-2020 17:42:32.941,0.052852481603622437,35377,73337402,6212,-0.05425412952899933,0.7052347660064697,-0.7049165964126587,73337413
22-May-2020 17:42:33.941,0.05288638919591904,35377,73337402,6212,-0.05427873879671097,0.7052276134490967,-0.7049193382263184,73337414
22-May-2020 17:42:34.941,0.052911922335624695,35377,73337402,6212,-0.05430043488740921,0.7052255868911743,-0.7049177885055542,73337415
22-May-2020 17:42:35.941,0.05292999744415283,35377,73337402,6212,-0.054329387843608856,0.705229640007019,-0.7049100399017334,73337416
22-May-2020 17:42:36.941,0.05295805633068085,35377,73337402,6212,-0.05435197800397873,0.7052279710769653,-0.704908013343811,73337417
22-May-2020 17:42:37.941,0.05298677831888199,35377,73337402,6212,-0.054373398423194885,0.7052187919616699,-0.7049132585525513,73337418
22-May-2020 17:42:38.941,0.05300344526767731,35377,73337402,6212,-0.054402850568294525,0.7052170038223267,-0.7049115896224976,73337419
22-May-2020 17:42:39.941,0.05303086340427399,35377,73337402,6212,-0.05443255603313446,0.7052205801010132,-0.7049036026000977,73337420
22-May-2020 17:42:40.941,0.05305895209312439,35377,73337402,6212,-0.05445656180381775,0.7052149772644043,-0.7049052715301514,73337421
22-May-2020 17:42:41.941,0.053080908954143524,35377,73337402,6212,-0.054482266306877136,0.70521080493927,-0.7049057483673096,73337422
22-May-2020 17:42:42.941,0.05310766398906708,35377,73337402,6212,-0.05450958013534546,0.7052086591720581,-0.7049038410186768,73337423
22-May-2020 17:42:43.941,0.05313701927661896,35377,73337402,6212,-0.05453421175479889,0.7052109241485596,-0.7048975229263306,73337424
22-May-2020 17:42:44.941,0.05316220223903656,35377,73337402,6212,-0.05455945432186127,0.7052091360092163,-0.7048956155776978,73337425
22-May-2020 17:42:45.941,0.053184688091278076,35377,73337402,6212,-0.05458561331033707,0.7052040100097656,-0.7048969268798828,73337426
22-May-2020 17:42:46.941,0.05321543663740158,35377,73337402,6212,-0.054609090089797974,0.7052019834518433,-0.7048949003219604,73337427
22-May-2020 17:42:47.941,0.0532420352101326,35377,73337402,6212,-0.05463740974664688,0.7052044868469238,-0.704888105392456,73337428
22-May-2020 17:42:48.941,0.05326509475708008,35377,73337402,6212,-0.05466356873512268,0.7052001953125,-0.7048883438110352,73337429
22-May-2020 17:42:49.941,0.05329231917858124,35377,73337402,6212,-0.05468770116567612,0.7051903009414673,-0.7048943042755127,73337430
22-May-2020 17:42:50.941,0.053315818309783936,35377,73337402,6212,-0.05471502244472504,0.7051928043365479,-0.7048879861831665,73337431
22-May-2020 17:42:51.941,0.05333768576383591,35377,73337402,6212,-0.054746054112911224,0.7051964998245239,-0.7048799991607666,73337432
22-May-2020 17:42:52.941,0.05336422473192215,35377,73337434,6219,-0.05476585030555725,0.7051886320114136,-0.7048847675323486,73337433
22-May-2020 17:42:53.941,0.05339604616165161,35377,73337434,6219,-0.054791294038295746,0.705185055732727,-0.7048838138580322,73337434
22-May-2020 17:42:54.941,0.053411148488521576,35377,73337434,6219,-0.05482158064842224,0.7051891088485718,-0.704876184463501,73337435
22-May-2020 17:42:55.941,0.0534394234418869,35377,73337434,6219,-0.05484652519226074,0.7051913738250732,-0.7048699855804443,73337436
22-May-2020 17:42:56.941,0.053472019731998444,35377,73337434,6219,-0.054868169128894806,0.7051780223846436,-0.7048788070678711,73337437
22-May-2020 17:42:57.941,0.053494296967983246,35377,73337434,6219,-0.054897889494895935,0.7051775455474854,-0.7048758268356323,73337438
22-May-2020 17:42:58.941,0.053517118096351624,35409,73337434,6219,-0.054923929274082184,0.7051807641983032,-0.7048683166503906,73337439
22-May-2020 17:42:59.941,0.053554244339466095,35409,73337434,6219,-0.05494406074285507,0.7051793336868286,-0.7048654556274414,73337440
22-May-2020 17:43:00.941,0.05357147008180618,35409,73337434,6219,-0.054974041879177094,0.7051739692687988,-0.7048672437667847,73337441
22-May-2020 17:43:01.941,0.05359281599521637,35409,73337434,6219,-0.05500258505344391,0.705169677734375,-0.7048677206039429,73337442
22-May-2020 17:43:02.941,0.05362799018621445,35409,73337434,6219,-0.055023543536663055,0.7051728963851929,-0.7048600912094116,73337443
22-May-2020 17:43:03.941,0.053648464381694794,35409,73337434,6219,-0.05505075305700302,0.7051719427108765,-0.7048574686050415,73337444
22-May-2020 17:43:04.941,0.053669773042201996,35409,73337434,6219,-0.055084727704524994,0.7051634788513184,-0.7048616409301758,73337445
22-May-2020 17:43:05.941,0.05370544642210007,35409,73337434,6219,-0.05510685592889786,0.7051573991775513,-0.704863429069519,73337446
22-May-2020 17:43:06.941,0.053725965321063995,35409,73337434,6219,-0.05512779951095581,0.7051622867584229,-0.7048553228378296,73337447
22-May-2020 17:43:07.941,0.05374714732170105,35409,73337434,6219,-0.05516441911458969,0.705162525177002,-0.7048506736755371,73337448
22-May-2020 17:43:08.941,0.053780555725097656,35409,73337434,6219,-0.055179789662361145,0.7051525115966797,-0.7048568725585938,73337449
22-May-2020 17:43:09.941,0.0538029745221138,35409,73337434,6219,-0.055199913680553436,0.7051522731781006,-0.7048541307449341,73337450
22-May-2020 17:43:10.941,0.053827762603759766,35409,73337434,6219,-0.05524232238531113,0.7051599025726318,-0.7048407793045044,73337451
22-May-2020 17:43:11.941,0.05385662615299225,35409,73337434,6219,-0.055259816348552704,0.7051570415496826,-0.7048401832580566,73337452
22-May-2020 17:43:12.941,0.05388619005680084,35409,73337434,6219,-0.05528262257575989,0.7051444053649902,-0.7048486471176147,73337453
22-May-2020 17:43:13.941,0.053903430700302124,35409,73337434,6219,-0.055313147604465485,0.7051469087600708,-0.7048426866531372,73337454
22-May-2020 17:43:14.941,0.05392720550298691,35409,73337434,6219,-0.055343352258205414,0.7051519155502319,-0.7048335075378418,73337455
22-May-2020 17:43:15.941,0.05395977944135666,35409,73337434,6219,-0.05536133795976639,0.7051436901092529,-0.7048379182815552,73337456
22-May-2020 17:43:16.941,0.05398113280534744,35409,73337434,6219,-0.055391550064086914,0.7051359415054321,-0.7048412561416626,73337457
22-May-2020 17:43:17.941,0.05400099605321884,35409,73337434,6219,-0.055419713258743286,0.7051365375518799,-0.7048369646072388,73337458
22-May-2020 17:43:18.941,0.054032228887081146,35409,73337434,6219,-0.05543846637010574,0.7051401138305664,-0.7048295736312866,73337459
22-May-2020 17:43:19.941,0.05405984818935394,35409,73337434,6219,-0.05546100437641144,0.7051351070404053,-0.7048304080963135,73337460
22-May-2020 17:43:20.941,0.05407942831516266,35409,73337434,6219,-0.05549430847167969,0.7051286697387695,-0.7048331499099731,73337461
22-May-2020 17:43:21.941,0.054111041128635406,35409,73337434,6219,-0.05551493912935257,0.7051286697387695,-0.7048288583755493,73337462
22-May-2020 17:43:22.941,0.05414126068353653,35409,73337434,6219,-0.055539995431900024,0.7051359415054321,-0.7048176527023315,73337463
22-May-2020 17:43:23.941,0.05415727198123932,35409,73337434,6219,-0.05557344853878021,0.7051303386688232,-0.704818844795227,73337464
22-May-2020 17:43:24.941,0.054186172783374786,35409,73337466,6219,-0.05559462308883667,0.7051212787628174,-0.7048242092132568,73337465
22-May-2020 17:43:25.941,0.05421901494264603,35409,73337466,6219,-0.05562292039394379,0.7051242589950562,-0.7048168182373047,73337466
22-May-2020 17:43:26.941,0.054233893752098083,35409,73337466,6219,-0.05565463751554489,0.7051252126693726,-0.7048119306564331,73337467
22-May-2020 17:43:27.941,0.05426400899887085,35409,73337466,6219,-0.05567371845245361,0.7051178216934204,-0.7048153877258301,73337468
22-May-2020 17:43:28.941,0.05429336428642273,35409,73337466,6219,-0.055695660412311554,0.7051100730895996,-0.7048192024230957,73337469
22-May-2020 17:43:29.941,0.05431079864501953,35409,73337466,6219,-0.05572561174631119,0.7051138877868652,-0.7048115730285645,73337470
22-May-2020 17:43:30.941,0.05433470755815506,35441,73337466,6219,-0.05574969947338104,0.7051159143447876,-0.7048060894012451,73337471
22-May-2020 17:43:31.941,0.05436893552541733,35441,73337466,6219,-0.05576931685209274,0.7051081657409668,-0.7048095464706421,73337472
22-May-2020 17:43:32.941,0.054391346871852875,35441,73337466,6219,-0.055800661444664,0.7051049470901489,-0.7048085927963257,73337473
22-May-2020 17:43:33.941,0.05441291630268097,35441,73337466,6219,-0.05583059787750244,0.7051095962524414,-0.7047997713088989,73337474
22-May-2020 17:43:34.941,0.054446831345558167,35441,73337466,6219,-0.055851809680461884,0.7051100730895996,-0.7047951221466064,73337475
22-May-2020 17:43:35.941,0.054468169808387756,35441,73337466,6219,-0.05588023364543915,0.7051042318344116,-0.7047971487045288,73337476
22-May-2020 17:43:36.941,0.0544920489192009,35441,73337466,6219,-0.055909886956214905,0.7051002979278564,-0.7047967910766602,73337477
22-May-2020 17:43:37.941,0.054518744349479675,35441,73337466,6219,-0.055933669209480286,0.7050989866256714,-0.7047940492630005,73337478
22-May-2020 17:43:38.941,0.05454965680837631,35441,73337466,6219,-0.05596015602350235,0.7051019668579102,-0.7047867774963379,73337479
22-May-2020 17:43:39.941,0.05456407368183136,35441,73337466,6219,-0.055986449122428894,0.7050920724868774,-0.7047934532165527,73337480
22-May-2020 17:43:40.941,0.054594628512859344,35441,73337466,6219,-0.056006431579589844,0.7050864696502686,-0.7047950029373169,73337481
22-May-2020 17:43:41.941,0.054619722068309784,35441,73337466,6219,-0.05603349208831787,0.7050884962081909,-0.7047890424728394,73337482
22-May-2020 17:43:42.941,0.054646313190460205,35441,73337466,6219,-0.05606115609407425,0.7050917148590088,-0.7047815322875977,73337483
22-May-2020 17:43:43.941,0.05467350780963898,35441,73337466,6219,-0.056086644530296326,0.7050849199295044,-0.7047843933105469,73337484
22-May-2020 17:43:44.941,0.054704271256923676,35441,73337466,6219,-0.056111276149749756,0.7050806283950806,-0.7047841548919678,73337485
22-May-2020 17:43:45.941,0.05473177134990692,35441,73337466,6219,-0.05614574998617172,0.7050886154174805,-0.7047712802886963,73337486
22-May-2020 17:43:46.941,0.054747551679611206,35441,73337466,6219,-0.05616480112075806,0.7050830125808716,-0.7047737836837769,73337487
22-May-2020 17:43:47.941,0.05478193610906601,35441,73337466,6219,-0.056187890470027924,0.7050790786743164,-0.7047734260559082,73337488
22-May-2020 17:43:48.941,0.0548040047287941,35441,73337466,6219,-0.05621472746133804,0.7050768136978149,-0.7047717571258545,73337489
22-May-2020 17:43:49.941,0.054820239543914795,35441,73337466,6219,-0.05623830109834671,0.7050787210464478,-0.7047668695449829,73337490
22-May-2020 17:43:50.941,0.054849378764629364,35441,73337466,6219,-0.056261248886585236,0.7050720453262329,-0.7047693729400635,73337491
22-May-2020 17:43:51.941,0.05487651377916336,35441,73337466,6219,-0.056289829313755035,0.7050642967224121,-0.7047727108001709,73337492
22-May-2020 17:43:52.941,0.05490133911371231,35441,73337466,6219,-0.05631979554891586,0.7050669193267822,-0.7047656774520874,73337493
22-May-2020 17:43:53.941,0.05492737144231796,35441,73337466,6219,-0.05634228140115738,0.7050684690475464,-0.7047604322433472,73337494
22-May-2020 17:43:54.941,0.05495847761631012,35441,73337466,6219,-0.056372687220573425,0.7050654888153076,-0.7047585248947144,73337495
22-May-2020 17:43:55.941,0.05498243123292923,35441,73337466,6219,-0.05639862269163132,0.7050600051879883,-0.7047600746154785,73337496
22-May-2020 17:43:56.941,0.055004410445690155,35441,73337498,6212,-0.05642040818929672,0.7050615549087524,-0.7047548294067383,73337497
22-May-2020 17:43:57.941,0.05503223091363907,35441,73337498,6212,-0.056442759931087494,0.7050626277923584,-0.7047498226165771,73337498
22-May-2020 17:43:58.941,0.05505494773387909,35441,73337498,6212,-0.056474484503269196,0.7050553560256958,-0.7047529220581055,73337499
22-May-2020 17:43:59.941,0.055084362626075745,35441,73337498,6212,-0.056497521698474884,0.7050491571426392,-0.7047549486160278,73337500
22-May-2020 17:44:00.941,0.05510708689689636,35441,73337498,6212,-0.05652443319559097,0.7050516605377197,-0.7047486305236816,73337501
22-May-2020 17:44:01.941,0.05513038486242294,35441,73337498,6212,-0.05655236542224884,0.7050526142120361,-0.704743504524231,73337502
22-May-2020 17:44:02.941,0.05515976995229721,35473,73337498,6212,-0.056574203073978424,0.7050446271896362,-0.7047475576400757,73337503
22-May-2020 17:44:03.941,0.05518642067909241,35473,73337498,6212,-0.05660085380077362,0.7050412893295288,-0.7047466039657593,73337504
22-May-2020 17:44:04.941,0.0552094504237175,35473,73337498,6212,-0.056630343198776245,0.7050458192825317,-0.7047380208969116,73337505
22-May-2020 17:44:05.941,0.055237896740436554,35473,73337498,6212,-0.05665785074234009,0.7050478458404541,-0.7047315835952759,73337506
22-May-2020 17:44:06.941,0.055264078080654144,35473,73337498,6212,-0.05667823553085327,0.7050379514694214,-0.7047377824783325,73337507
22-May-2020 17:44:07.941,0.05528879910707474,35473,73337498,6212,-0.05670352280139923,0.7050381898880005,-0.7047336101531982,73337508
22-May-2020 17:44:08.941,0.055309779942035675,35473,73337498,6212,-0.056726060807704926,0.7050403356552124,-0.7047281265258789,73337509
22-May-2020 17:44:09.941,0.05534224212169647,35473,73337498,6212,-0.056753501296043396,0.7050379514694214,-0.7047253847122192,73337510
22-May-2020 17:44:10.941,0.055366434156894684,35473,73337498,6212,-0.05678292363882065,0.7050296068191528,-0.7047295570373535,73337511
22-May-2020 17:44:11.941,0.05538897216320038,35473,73337498,6212,-0.056808874011039734,0.7050269842147827,-0.704728364944458,73337512
22-May-2020 17:44:12.941,0.05541587620973587,35473,73337498,6212,-0.05683407187461853,0.7050286531448364,-0.70472252368927,73337513
22-May-2020 17:44:13.941,0.05543982982635498,35473,73337498,6212,-0.05685528367757797,0.7050244808197021,-0.7047231197357178,73337514
22-May-2020 17:44:14.941,0.055469200015068054,35473,73337498,6212,-0.056890904903411865,0.7050198316574097,-0.7047226428985596,73337515
22-May-2020 17:44:15.941,0.055495113134384155,35473,73337498,6212,-0.05691135674715042,0.7050199508666992,-0.7047189474105835,73337516
22-May-2020 17:44:16.941,0.05552072077989578,35473,73337498,6212,-0.05693472921848297,0.7050231695175171,-0.7047114372253418,73337517
22-May-2020 17:44:17.941,0.05554169416427612,35473,73337498,6212,-0.056962236762046814,0.705020546913147,-0.7047106027603149,73337518
22-May-2020 17:44:18.941,0.05556657910346985,35473,73337498,6212,-0.056986428797245026,0.7050157785415649,-0.7047111988067627,73337519
22-May-2020 17:44:19.941,0.0555938184261322,35473,73337498,6212,-0.05701065808534622,0.7050164937973022,-0.7047064304351807,73337520
22-May-2020 17:44:20.941,0.05561739206314087,35473,73337498,6212,-0.05703863501548767,0.7050157785415649,-0.704702615737915,73337521
22-May-2020 17:44:21.941,0.05564527213573456,35473,73337498,6212,-0.05706464499235153,0.7050118446350098,-0.704702615737915,73337522
22-May-2020 17:44:22.941,0.05567566305398941,35473,73337498,6212,-0.057089366018772125,0.7050044536590576,-0.7047055959701538,73337523
22-May-2020 17:44:23.941,0.05569826811552048,35473,73337498,6212,-0.05711888521909714,0.7050034999847412,-0.7047024965286255,73337524
22-May-2020 17:44:24.941,0.055723391473293304,35473,73337498,6212,-0.05714444816112518,0.7050045728683472,-0.7046972513198853,73337525
22-May-2020 17:44:25.941,0.05575355887413025,35473,73337498,6212,-0.05717244744300842,0.7049999237060547,-0.7046972513198853,73337526
22-May-2020 17:44:26.941,0.055773355066776276,35473,73337498,6212,-0.057190969586372375,0.7049952745437622,-0.7046988010406494,73337527
22-May-2020 17:44:27.941,0.05579780787229538,35473,73337498,6212,-0.057219840586185455,0.7049965858459473,-0.7046929597854614,73337528
22-May-2020 17:44:28.941,0.05582507699728012,35473,73337530,6212,-0.05724550038576126,0.7049983739852905,-0.7046873569488525,73337529
22-May-2020 17:44:29.941,0.0558539479970932,35473,73337530,6212,-0.0572708323597908,0.7049920558929443,-0.7046893835067749,73337530
22-May-2020 17:44:30.941,0.055879779160022736,35473,73337530,6212,-0.05729430168867111,0.7049882411956787,-0.7046887874603271,73337531
22-May-2020 17:44:31.941,0.055903755128383636,35473,73337530,6212,-0.05732269585132599,0.7049901485443115,-0.7046830654144287,73337532
22-May-2020 17:44:32.941,0.05592883378267288,35473,73337530,6212,-0.05734430253505707,0.7049897909164429,-0.7046793699264526,73337533
22-May-2020 17:44:33.941,0.0559556782245636,35473,73337530,6212,-0.05737174302339554,0.7049856185913086,-0.7046792507171631,73337534
22-May-2020 17:44:34.941,0.05598018318414688,35505,73337530,6212,-0.05739646404981613,0.7049834728240967,-0.7046773433685303,73337535
22-May-2020 17:44:35.941,0.05600402504205704,35505,73337530,6212,-0.05742344260215759,0.7049839496612549,-0.7046728134155273,73337536
22-May-2020 17:44:36.941,0.05603010952472687,35505,73337530,6212,-0.05744735896587372,0.7049821615219116,-0.7046706676483154,73337537
22-May-2020 17:44:37.941,0.056054092943668365,35505,73337530,6212,-0.05747686326503754,0.7049744129180908,-0.704674243927002,73337538
22-May-2020 17:44:38.941,0.056085117161273956,35505,73337530,6212,-0.057504236698150635,0.7049704790115356,-0.7046734094619751,73337539
22-May-2020 17:44:39.941,0.05611317604780197,35505,73337530,6212,-0.057528696954250336,0.704970121383667,-0.7046695947647095,73337540
22-May-2020 17:44:40.941,0.056136876344680786,35505,73337530,6212,-0.05755297839641571,0.7049708366394043,-0.7046651840209961,73337541
22-May-2020 17:44:41.941,0.05616357922554016,35505,73337530,6212,-0.057583145797252655,0.7049648761749268,-0.7046664953231812,73337542
22-May-2020 17:44:42.941,0.05618707835674286,35505,73337530,6212,-0.05759841948747635,0.7049641609191895,-0.7046641111373901,73337543
22-May-2020 17:44:43.941,0.05621232092380524,35505,73337530,6212,-0.05762198567390442,0.7049672603607178,-0.704656720161438,73337544
22-May-2020 17:44:44.941,0.05623716115951538,35505,73337530,6212,-0.05765598267316818,0.7049639225006104,-0.7046555280685425,73337545
22-May-2020 17:44:45.941,0.05626446008682251,35505,73337530,6212,-0.05767761170864105,0.7049592733383179,-0.7046562433242798,73337546
22-May-2020 17:44:46.941,0.05628925561904907,35505,73337530,6212,-0.05770301818847656,0.704957127571106,-0.704654335975647,73337547
22-May-2020 17:44:47.941,0.05631178617477417,35505,73337530,6212,-0.05773366987705231,0.7049585580825806,-0.7046486139297485,73337548
22-May-2020 17:44:48.941,0.05633895844221115,35505,73337530,6212,-0.057757481932640076,0.7049531936645508,-0.7046500444412231,73337549
22-May-2020 17:44:49.941,0.05636589229106903,35505,73337530,6212,-0.057783350348472595,0.704947829246521,-0.7046507596969604,73337550
22-May-2020 17:44:50.941,0.05639011412858963,35505,73337530,6212,-0.05781053751707077,0.7049463987350464,-0.7046478986740112,73337551
22-May-2020 17:44:51.941,0.05641596019268036,35505,73337530,6212,-0.05783631652593613,0.7049474716186523,-0.7046427726745605,73337552
22-May-2020 17:44:52.941,0.056444525718688965,35505,73337530,6212,-0.05785909295082092,0.7049435377120972,-0.7046425342559814,73337553
22-May-2020 17:44:53.941,0.0564718097448349,35505,73337530,6212,-0.05788441747426987,0.7049378156661987,-0.7046440839767456,73337554
22-May-2020 17:44:54.941,0.05649852752685547,35505,73337530,6212,-0.05791236460208893,0.7049397230148315,-0.7046377658843994,73337555
22-May-2020 17:44:55.941,0.05652131885290146,35505,73337530,6212,-0.05793602019548416,0.7049429416656494,-0.7046307325363159,73337556
22-May-2020 17:44:56.941,0.056546054780483246,35505,73337530,6212,-0.05796507000923157,0.7049382925033569,-0.7046310901641846,73337557
22-May-2020 17:44:57.941,0.056577809154987335,35505,73337530,6212,-0.05798225849866867,0.7049306631088257,-0.7046347856521606,73337558
22-May-2020 17:44:58.941,0.05659046769142151,35505,73337530,6212,-0.05801094323396683,0.7049319744110107,-0.7046300172805786,73337559
22-May-2020 17:44:59.941,0.056618526577949524,35505,73337530,6212,-0.05804295092821121,0.7049331665039062,-0.7046241760253906,73337560
22-May-2020 17:45:00.941,0.05665038526058197,35505,73337562,6212,-0.058062829077243805,0.704925537109375,-0.7046271562576294,73337561
22-May-2020 17:45:01.941,0.05667310953140259,35505,73337562,6212,-0.058093830943107605,0.7049190998077393,-0.7046294212341309,73337562
22-May-2020 17:45:02.941,0.056696586310863495,35505,73337562,6212,-0.0581229105591774,0.7049218416213989,-0.7046223878860474,73337563
22-May-2020 17:45:03.941,0.056725479662418365,35505,73337562,6212,-0.058138735592365265,0.7049239873886108,-0.7046166658401489,73337564
22-May-2020 17:45:04.941,0.05675210803747177,35505,73337562,6212,-0.05816616863012314,0.7049189805984497,-0.7046171426773071,73337565
22-May-2020 17:45:05.941,0.056776486337184906,35505,73337562,6212,-0.05819695442914963,0.7049157619476318,-0.7046160697937012,73337566
22-May-2020 17:45:06.941,0.05680269002914429,35537,73337562,6212,-0.05821623653173447,0.7049161195755005,-0.7046120166778564,73337567
22-May-2020 17:45:07.941,0.05683492124080658,35537,73337562,6212,-0.05824543535709381,0.7049165964126587,-0.7046064138412476,73337568
22-May-2020 17:45:08.941,0.0568520650267601,35537,73337562,6212,-0.058270737528800964,0.7049108743667603,-0.704608678817749,73337569
22-May-2020 17:45:09.941,0.05687999725341797,35537,73337562,6212,-0.058297574520111084,0.7049061059951782,-0.7046090364456177,73337570
22-May-2020 17:45:10.941,0.05690658092498779,35537,73337562,6212,-0.05832097679376602,0.7049064636230469,-0.7046046257019043,73337571
22-May-2020 17:45:11.941,0.05692984163761139,35537,73337562,6212,-0.058350563049316406,0.7049058675765991,-0.7046005725860596,73337572
22-May-2020 17:45:12.941,0.056956447660923004,35537,73337562,6212,-0.05837603658437729,0.7048994302749634,-0.7046029567718506,73337573
22-May-2020 17:45:13.941,0.05698271095752716,35537,73337562,6212,-0.05839681625366211,0.7048952579498291,-0.7046030759811401,73337574
22-May-2020 17:45:14.941,0.05700640380382538,35537,73337562,6212,-0.05842752009630203,0.704898476600647,-0.7045955657958984,73337575
22-May-2020 17:45:15.941,0.05702944099903107,35537,73337562,6212,-0.05845542997121811,0.7048991918563843,-0.7045906782150269,73337576
22-May-2020 17:45:16.941,0.05706343054771423,35537,73337562,6212,-0.0584794357419014,0.7048921585083008,-0.7045931816101074,73337577
22-May-2020 17:45:17.941,0.057089947164058685,35537,73337562,6212,-0.058505527675151825,0.7048908472061157,-0.70458984375,73337578
22-May-2020 17:45:18.941,0.05710864067077637,35537,73337562,6212,-0.05853671580553055,0.7048933506011963,-0.7045832872390747,73337579
22-May-2020 17:45:19.941,0.05713929235935211,35537,73337562,6212,-0.058556266129016876,0.704888105392456,-0.7045842409133911,73337580
22-May-2020 17:45:20.941,0.05716732144355774,35537,73337562,6212,-0.058577761054039,0.704883337020874,-0.7045849561691284,73337581
22-May-2020 17:45:21.941,0.057185329496860504,35537,73337562,6212,-0.05861033499240875,0.7048821449279785,-0.7045823335647583,73337582
22-May-2020 17:45:22.941,0.05721554160118103,35537,73337562,6212,-0.05863567441701889,0.7048823833465576,-0.7045772075653076,73337583
22-May-2020 17:45:23.941,0.057244621217250824,35537,73337562,6212,-0.05865519493818283,0.7048799991607666,-0.704575777053833,73337584
22-May-2020 17:45:24.941,0.057268716394901276,35537,73337562,6212,-0.05868864059448242,0.7048742771148682,-0.7045766115188599,73337585
22-May-2020 17:45:25.941,0.057296931743621826,35537,73337562,6212,-0.05871531367301941,0.7048733234405518,-0.704573392868042,73337586
22-May-2020 17:45:26.941,0.05732697993516922,35537,73337562,6212,-0.05873669683933258,0.7048734426498413,-0.7045689821243286,73337587
22-May-2020 17:45:27.941,0.05734751373529434,35537,73337562,6212,-0.058769598603248596,0.7048734426498413,-0.7045644521713257,73337588
22-May-2020 17:45:28.941,0.057371534407138824,35537,73337562,6212,-0.05879206210374832,0.704867959022522,-0.7045663595199585,73337589
22-May-2020 17:45:29.941,0.057392314076423645,35537,73337562,6212,-0.05881384760141373,0.7048677206039429,-0.7045629024505615,73337590
22-May-2020 17:45:30.941,0.05742650479078293,35537,73337562,6212,-0.05883733928203583,0.7048671245574951,-0.7045586109161377,73337591
22-May-2020 17:45:31.941,0.057438887655735016,35537,73337562,6212,-0.05886802822351456,0.7048653364181519,-0.7045568227767944,73337592
22-May-2020 17:45:32.941,0.05747032165527344,35537,73337594,6212,-0.0588931143283844,0.7048596143722534,-0.7045580148696899,73337593
22-May-2020 17:45:33.941,0.05750145763158798,35537,73337594,6212,-0.0589166134595871,0.7048568725585938,-0.7045562267303467,73337594
22-May-2020 17:45:34.941,0.05751865357160568,35537,73337594,6212,-0.058946266770362854,0.7048590183258057,-0.7045503854751587,73337595
22-May-2020 17:45:35.941,0.05754845589399338,35537,73337594,6212,-0.058975011110305786,0.7048540115356445,-0.7045503854751587,73337596
22-May-2020 17:45:36.941,0.0575786754488945,35537,73337594,6212,-0.05899200588464737,0.7048500776290894,-0.7045503854751587,73337597
22-May-2020 17:45:37.941,0.057598792016506195,35537,73337594,6212,-0.05902286618947983,0.7048512697219849,-0.7045450210571289,73337598
22-May-2020 17:45:38.941,0.05762346088886261,35569,73337594,6212,-0.05905097723007202,0.7048525810241699,-0.7045392990112305,73337599
22-May-2020 17:45:39.941,0.05765889585018158,35569,73337594,6212,-0.059072643518447876,0.7048465013504028,-0.7045407295227051,73337600
22-May-2020 17:45:40.941,0.057684242725372314,35569,73337594,6212,-0.059098586440086365,0.7048426866531372,-0.7045402526855469,73337601
22-May-2020 17:45:41.941,0.05770394206047058,35569,73337594,6212,-0.059126392006874084,0.7048450708389282,-0.7045339345932007,73337602
22-May-2020 17:45:42.941,0.057732924818992615,35569,73337594,6212,-0.0591493621468544,0.7048436403274536,-0.7045313119888306,73337603
22-May-2020 17:45:43.941,0.057759903371334076,35569,73337594,6212,-0.059172749519348145,0.7048373222351074,-0.7045331001281738,73337604
22-May-2020 17:45:44.941,0.05778064578771591,35569,73337594,6212,-0.05920017510652542,0.7048367261886597,-0.7045300006866455,73337605
22-May-2020 17:45:45.941,0.057808659970760345,35569,73337594,6212,-0.05923205614089966,0.7048382759094238,-0.7045233249664307,73337606
22-May-2020 17:45:46.941,0.057834744453430176,35569,73337594,6212,-0.059256866574287415,0.7048344612121582,-0.7045227289199829,73337607
22-May-2020 17:45:47.941,0.057855069637298584,35569,73337594,6212,-0.05927994102239609,0.704829216003418,-0.7045242786407471,73337608
22-May-2020 17:45:48.941,0.05788113921880722,35569,73337594,6212,-0.05930688977241516,0.7048275470733643,-0.704521656036377,73337609
22-May-2020 17:45:49.941,0.05790810286998749,35569,73337594,6212,-0.05932962894439697,0.7048267126083374,-0.70451819896698,73337610
22-May-2020 17:45:50.941,0.057934634387493134,35569,73337594,6212,-0.059356607496738434,0.7048258781433105,-0.7045148611068726,73337611
22-May-2020 17:45:51.941,0.05795834958553314,35569,73337594,6212,-0.059382133185863495,0.7048232555389404,-0.704513430595398,73337612
22-May-2020 17:45:52.941,0.05798479914665222,35569,73337594,6212,-0.05940470099449158,0.7048196792602539,-0.7045129537582397,73337613
22-May-2020 17:45:53.941,0.0580127090215683,35569,73337594,6212,-0.0594312846660614,0.7048211097717285,-0.7045068740844727,73337614
22-May-2020 17:45:54.941,0.05803731083869934,35569,73337594,6212,-0.05945965647697449,0.7048180103302002,-0.7045055627822876,73337615
22-May-2020 17:45:55.941,0.05806601047515869,35569,73337594,6212,-0.05948140472173691,0.70481276512146,-0.7045067548751831,73337616
22-May-2020 17:45:56.941,0.058091938495635986,35569,73337594,6212,-0.059509336948394775,0.7048115730285645,-0.7045035362243652,73337617
22-May-2020 17:45:57.941,0.05811450630426407,35569,73337594,6212,-0.05953798443078995,0.7048124074935913,-0.7044980525970459,73337618
22-May-2020 17:45:58.941,0.05813957750797272,35569,73337594,6212,-0.05956491827964783,0.7048099040985107,-0.7044961452484131,73337619
22-May-2020 17:45:59.941,0.058173179626464844,35569,73337594,6212,-0.059580616652965546,0.7048007249832153,-0.7045013904571533,73337620
22-May-2020 17:46:00.941,0.05818621814250946,35569,73337594,6212,-0.05961102992296219,0.7048033475875854,-0.7044950723648071,73337621
22-May-2020 17:46:01.941,0.05821002274751663,35569,73337594,6212,-0.05963916331529617,0.7048050165176392,-0.7044891119003296,73337622
22-May-2020 17:46:02.941,0.05824218690395355,35569,73337594,6212,-0.059651583433151245,0.7048006057739258,-0.7044897079467773,73337623
22-May-2020 17:46:03.941,0.058267295360565186,35569,73337594,6212,-0.05968385189771652,0.7047966718673706,-0.7044888734817505,73337624
22-May-2020 17:46:04.941,0.05828958749771118,35569,73337626,6219,-0.05971967428922653,0.7047978639602661,-0.704482913017273,73337625
22-May-2020 17:46:05.941,0.058323659002780914,35569,73337626,6219,-0.05973292142152786,0.7047977447509766,-0.7044789791107178,73337626
22-May-2020 17:46:06.941,0.05834842473268509,35569,73337626,6219,-0.05976412445306778,0.7047940492630005,-0.7044780254364014,73337627
22-May-2020 17:46:07.941,0.05836755037307739,35569,73337626,6219,-0.059794530272483826,0.7047886848449707,-0.7044793367385864,73337628
22-May-2020 17:46:08.941,0.05839467793703079,35569,73337626,6219,-0.059815824031829834,0.704788088798523,-0.704475998878479,73337629
22-May-2020 17:46:09.941,0.05842360854148865,35569,73337626,6219,-0.05984228104352951,0.7047866582870483,-0.7044724225997925,73337630
22-May-2020 17:46:10.941,0.05843812972307205,35601,73337626,6219,-0.05986891686916351,0.7047836780548096,-0.7044720649719238,73337631
22-May-2020 17:46:11.941,0.058471761643886566,35601,73337626,6219,-0.05989360064268112,0.7047780752182007,-0.7044727802276611,73337632
22-May-2020 17:46:12.941,0.05849922448396683,35601,73337626,6219,-0.05991631746292114,0.7047790288925171,-0.7044676542282104,73337633
22-May-2020 17:46:13.941,0.05852288752794266,35601,73337626,6219,-0.05994615703821182,0.7047806978225708,-0.7044614553451538,73337634
22-May-2020 17:46:14.941,0.05855145305395126,35601,73337626,6219,-0.05997119098901749,0.7047774791717529,-0.7044602632522583,73337635
22-May-2020 17:46:15.941,0.05858076363801956,35601,73337626,6219,-0.059992268681526184,0.7047725915908813,-0.704460859298706,73337636
22-May-2020 17:46:16.941,0.05860487371683121,35601,73337626,6219,-0.060022056102752686,0.7047741413116455,-0.7044546604156494,73337637
22-May-2020 17:46:17.941,0.05862792581319809,35601,73337626,6219,-0.06004989147186279,0.7047746181488037,-0.7044498920440674,73337638
22-May-2020 17:46:18.941,0.0586557611823082,35601,73337626,6219,-0.060068972408771515,0.7047672271728516,-0.7044535875320435,73337639
22-May-2020 17:46:19.941,0.05868200957775116,35601,73337626,6219,-0.06009616702795029,0.7047618627548218,-0.7044541835784912,73337640
22-May-2020 17:46:20.941,0.058701999485492706,35601,73337626,6219,-0.06012536585330963,0.7047641277313232,-0.704447865486145,73337641
22-May-2020 17:46:21.941,0.05873127281665802,35601,73337626,6219,-0.06014591455459595,0.7047617435455322,-0.7044461965560913,73337642
22-May-2020 17:46:22.941,0.058762647211551666,35601,73337626,6219,-0.060172662138938904,0.7047581672668457,-0.7044445276260376,73337643
22-May-2020 17:46:23.941,0.05877675116062164,35601,73337626,6219,-0.06020507961511612,0.7047561407089233,-0.7044429779052734,73337644
22-May-2020 17:46:24.941,0.058813393115997314,35601,73337626,6219,-0.06023198366165161,0.704756498336792,-0.7044373750686646,73337645
22-May-2020 17:46:25.941,0.058829739689826965,35601,73337626,6219,-0.060255177319049835,0.7047560214996338,-0.7044343948364258,73337646
22-May-2020 17:46:26.941,0.05886400490999222,35601,73337626,6219,-0.06027583032846451,0.704747200012207,-0.704438328742981,73337647
22-May-2020 17:46:27.941,0.05888599902391434,35601,73337626,6219,-0.06030900031328201,0.7047476768493652,-0.7044332027435303,73337648
22-May-2020 17:46:28.941,0.05891212821006775,35601,73337626,6219,-0.06033226102590561,0.7047513723373413,-0.7044254541397095,73337649
22-May-2020 17:46:29.941,0.05893838405609131,35601,73337626,6219,-0.060350045561790466,0.7047502994537354,-0.7044229507446289,73337650
22-May-2020 17:46:30.941,0.058962590992450714,35601,73337626,6219,-0.06037837266921997,0.7047430276870728,-0.7044254541397095,73337651
22-May-2020 17:46:31.941,0.058986514806747437,35601,73337626,6219,-0.060405150055885315,0.7047404050827026,-0.7044237852096558,73337652
22-May-2020 17:46:32.941,0.059012122452259064,35601,73337626,6219,-0.06042847782373428,0.7047414779663086,-0.7044186592102051,73337653
22-May-2020 17:46:33.941,0.05903828889131546,35601,73337626,6219,-0.06045924127101898,0.7047368288040161,-0.7044185400009155,73337654
22-May-2020 17:46:34.941,0.05906578153371811,35601,73337626,6219,-0.06048326939344406,0.704729437828064,-0.7044214010238647,73337655
22-May-2020 17:46:35.941,0.059091269969940186,35601,73337626,6219,-0.060506753623485565,0.7047287225723267,-0.7044180631637573,73337656
22-May-2020 17:46:36.941,0.059119634330272675,35601,73337658,6212,-0.060541413724422455,0.7047311067581177,-0.7044104337692261,73337657
22-May-2020 17:46:37.941,0.059144459664821625,35601,73337658,6212,-0.06056232750415802,0.7047287225723267,-0.7044088840484619,73337658
22-May-2020 17:46:38.941,0.05917149782180786,35601,73337658,6212,-0.06058894842863083,0.7047234773635864,-0.7044095993041992,73337659
22-May-2020 17:46:39.941,0.05919625610113144,35601,73337658,6212,-0.060617052018642426,0.7047238349914551,-0.7044048309326172,73337660
22-May-2020 17:46:40.941,0.05922381579875946,35601,73337658,6212,-0.06063980609178543,0.7047251462936401,-0.7043991088867188,73337661
22-May-2020 17:46:41.941,0.05924830585718155,35601,73337658,6212,-0.06066276133060455,0.7047228813171387,-0.7043972015380859,73337662
22-May-2020 17:46:42.941,0.05927303433418274,35633,73337658,6212,-0.060683734714984894,0.7047171592712402,-0.7043993473052979,73337663
22-May-2020 17:46:43.941,0.05930265039205551,35633,73337658,6212,-0.06070951372385025,0.7047156095504761,-0.70439612865448,73337664
22-May-2020 17:46:44.941,0.05932437628507614,35633,73337658,6212,-0.06073864549398422,0.7047176361083984,-0.7043898105621338,73337665
22-May-2020 17:46:45.941,0.05934473127126694,35633,73337658,6212,-0.06076797842979431,0.7047127485275269,-0.7043905258178711,73337666
22-May-2020 17:46:46.941,0.05937676131725311,35633,73337658,6212,-0.06079038232564926,0.7047061920166016,-0.7043924331665039,73337667
22-May-2020 17:46:47.941,0.05940179526805878,35633,73337658,6212,-0.06082378327846527,0.7047073841094971,-0.7043858766555786,73337668
22-May-2020 17:46:48.941,0.05942656099796295,35633,73337658,6212,-0.06084884703159332,0.7047078609466553,-0.7043813467025757,73337669
22-May-2020 17:46:49.941,0.05945180356502533,35633,73337658,6212,-0.06087014824151993,0.7047015428543091,-0.7043836116790771,73337670
22-May-2020 17:46:50.941,0.059479303658008575,35633,73337658,6212,-0.06089244782924652,0.7046974897384644,-0.7043834924697876,73337671
22-May-2020 17:46:51.941,0.059502013027668,35633,73337658,6212,-0.06092076003551483,0.7046990394592285,-0.7043775320053101,73337672
22-May-2020 17:46:52.941,0.05952773243188858,35633,73337658,6212,-0.06094551831483841,0.7047005891799927,-0.7043716907501221,73337673
22-May-2020 17:46:53.941,0.059554487466812134,35633,73337658,6212,-0.0609644278883934,0.7046941518783569,-0.7043741941452026,73337674
22-May-2020 17:46:54.941,0.05958006531000137,35633,73337658,6212,-0.060992345213890076,0.7046918869018555,-0.7043720483779907,73337675
22-May-2020 17:46:55.941,0.05960488319396973,35633,73337658,6212,-0.06102403998374939,0.7046926021575928,-0.7043664455413818,73337676
22-May-2020 17:46:56.941,0.05963469296693802,35633,73337658,6212,-0.0610494464635849,0.7046908140182495,-0.7043635845184326,73337677
22-May-2020 17:46:57.941,0.05965983867645264,35633,73337658,6212,-0.061070188879966736,0.7046858072280884,-0.704364538192749,73337678
22-May-2020 17:46:58.941,0.05967870354652405,35633,73337658,6212,-0.061115577816963196,0.7046840190887451,-0.7043609619140625,73337679
22-May-2020 17:46:59.941,0.05971803516149521,35633,73337658,6212,-0.061123594641685486,0.7046812772750854,-0.7043592929840088,73337680
22-May-2020 17:47:00.941,0.05973318964242935,35633,73337658,6212,-0.061153389513492584,0.704680323600769,-0.70435631275177,73337681
22-May-2020 17:47:01.941,0.0597553551197052,35633,73337658,6212,-0.061179451644420624,0.7046785354614258,-0.7043542861938477,73337682
22-May-2020 17:47:02.941,0.05978934466838837,35633,73337658,6212,-0.061191409826278687,0.7046738862991333,-0.704355001449585,73337683
22-May-2020 17:47:03.941,0.05981055647134781,35633,73337658,6212,-0.06121900677680969,0.7046729326248169,-0.7043516635894775,73337684
22-May-2020 17:47:04.941,0.059831127524375916,35633,73337658,6212,-0.06125043332576752,0.7046748399734497,-0.7043454647064209,73337685
22-May-2020 17:47:05.941,0.05986500531435013,35633,73337658,6212,-0.06127558648586273,0.7046685218811035,-0.7043466567993164,73337686
22-May-2020 17:47:06.941,0.059894561767578125,35633,73337658,6212,-0.0613020583987236,0.7046639919281006,-0.7043461799621582,73337687
22-May-2020 17:47:07.941,0.05991470068693161,35633,73337658,6212,-0.06133531779050827,0.7046655416488647,-0.7043402194976807,73337688
22-May-2020 17:47:08.941,0.05994179844856262,35633,73337690,6212,-0.06136167049407959,0.7046630382537842,-0.7043381929397583,73337689
22-May-2020 17:47:09.941,0.0599721223115921,35633,73337690,6212,-0.06138268858194351,0.7046574354171753,-0.7043389081954956,73337690
22-May-2020 17:47:10.941,0.059989556670188904,35633,73337690,6212,-0.061408042907714844,0.7046579122543335,-0.7043353319168091,73337691
22-May-2020 17:47:11.941,0.06001488119363785,35633,73337690,6212,-0.0614374577999115,0.704658031463623,-0.7043302059173584,73337692
22-May-2020 17:47:12.941,0.06004301458597183,35633,73337690,6212,-0.06145389378070831,0.7046530246734619,-0.7043311595916748,73337693
22-May-2020 17:47:13.941,0.0600678026676178,35633,73337690,6212,-0.06147725135087967,0.7046506404876709,-0.7043296098709106,73337694
22-May-2020 17:47:14.941,0.0600900873541832,35665,73337690,6212,-0.06150688976049423,0.7046524286270142,-0.704323410987854,73337695
22-May-2020 17:47:15.941,0.06012102961540222,35665,73337690,6212,-0.06152833253145218,0.7046489715576172,-0.704322338104248,73337696
22-May-2020 17:47:16.941,0.06015004217624664,35665,73337690,6212,-0.0615546852350235,0.7046464681625366,-0.7043200731277466,73337697
22-May-2020 17:47:17.941,0.06017262488603592,35665,73337690,6212,-0.061588436365127563,0.7046418190002441,-0.7043195962905884,73337698
22-May-2020 17:47:18.941,0.06019920855760574,35665,73337690,6212,-0.06161203980445862,0.704639196395874,-0.7043180465698242,73337699
22-May-2020 17:47:19.941,0.060228414833545685,35665,73337690,6212,-0.061638832092285156,0.7046394348144531,-0.7043129205703735,73337700
22-May-2020 17:47:20.941,0.060250766575336456,35665,73337690,6212,-0.06166577339172363,0.7046359777450562,-0.7043120861053467,73337701
22-May-2020 17:47:21.941,0.06027449667453766,35665,73337690,6212,-0.061690106987953186,0.7046324014663696,-0.7043114900588989,73337702
22-May-2020 17:47:22.941,0.0603032261133194,35665,73337690,6212,-0.06171608716249466,0.7046302556991577,-0.7043091058731079,73337703
22-May-2020 17:47:23.941,0.06032323092222214,35665,73337690,6212,-0.061743296682834625,0.7046306133270264,-0.704304575920105,73337704
22-May-2020 17:47:24.941,0.06035006046295166,35665,73337690,6212,-0.06176600605249405,0.704628586769104,-0.7043023109436035,73337705
22-May-2020 17:47:25.941,0.06037953495979309,35665,73337690,6212,-0.061788640916347504,0.704625129699707,-0.704301118850708,73337706
22-May-2020 17:47:26.941,0.06040100008249283,35665,73337690,6212,-0.0618133470416069,0.7046248912811279,-0.7042974233627319,73337707
22-May-2020 17:47:27.941,0.06042706221342087,35665,73337690,6212,-0.061840690672397614,0.7046250104904175,-0.7042927742004395,73337708
22-May-2020 17:47:28.941,0.06045634299516678,35665,73337690,6212,-0.061863891780376434,0.7046176195144653,-0.7042953968048096,73337709
22-May-2020 17:47:29.941,0.060478582978248596,35665,73337690,6212,-0.0618952140212059,0.7046171426773071,-0.7042914628982544,73337710
22-May-2020 17:47:30.941,0.060512661933898926,35665,73337690,6212,-0.061916694045066833,0.7046139240264893,-0.7042897939682007,73337711
22-May-2020 17:47:31.941,0.060527801513671875,35665,73337690,6212,-0.061945840716362,0.7046111822128296,-0.7042888402938843,73337712
22-May-2020 17:47:32.941,0.06055436283349991,35665,73337690,6212,-0.061974793672561646,0.7046072483062744,-0.7042876482009888,73337713
22-May-2020 17:47:33.941,0.06058531999588013,35665,73337690,6212,-0.061994537711143494,0.7046047449111938,-0.7042859792709351,73337714
22-May-2020 17:47:34.941,0.060607120394706726,35665,73337690,6212,-0.06202298402786255,0.7046037912368774,-0.7042826414108276,73337715
22-May-2020 17:47:35.941,0.06063596159219742,35665,73337690,6212,-0.06205504387617111,0.7046017646789551,-0.7042790651321411,73337716
22-May-2020 17:47:36.941,0.06066220998764038,35665,73337690,6212,-0.06206950545310974,0.7045985460281372,-0.704278826713562,73337717
22-May-2020 17:47:37.941,0.06068916618824005,35665,73337690,6212,-0.06209450960159302,0.704598069190979,-0.7042747735977173,73337718
22-May-2020 17:47:38.941,0.060712628066539764,35665,73337690,6212,-0.06212466210126877,0.7045979499816895,-0.7042703628540039,73337719
22-May-2020 17:47:39.942,0.060739681124687195,35665,73337690,6212,-0.06214330345392227,0.7045975923538208,-0.7042667865753174,73337720
22-May-2020 17:47:40.942,0.06076408177614212,35665,73337722,6212,-0.062173888087272644,0.704592227935791,-0.704267144203186,73337721
22-May-2020 17:47:41.942,0.06078679859638214,35665,73337722,6212,-0.06219729036092758,0.7045890092849731,-0.7042666673660278,73337722
22-May-2020 17:47:42.942,0.06080801039934158,35665,73337722,6212,-0.0622265562415123,0.7045903205871582,-0.7042608261108398,73337723
22-May-2020 17:47:43.942,0.060839928686618805,35665,73337722,6212,-0.06225663423538208,0.7045854330062866,-0.7042598724365234,73337724
22-May-2020 17:47:44.942,0.060863569378852844,35665,73337722,6212,-0.062277525663375854,0.7045795917510986,-0.7042617797851562,73337725
22-May-2020 17:47:45.942,0.06088987737894058,35665,73337722,6212,-0.06230828911066055,0.7045785188674927,-0.7042579650878906,73337726
22-May-2020 17:47:46.942,0.06091907620429993,35697,73337722,6212,-0.06233011931180954,0.7045770883560181,-0.7042551040649414,73337727
22-May-2020 17:47:47.942,0.060946717858314514,35697,73337722,6212,-0.062354400753974915,0.7045755386352539,-0.7042521238327026,73337728
22-May-2020 17:47:48.942,0.06096992641687393,35697,73337722,6212,-0.06238294392824173,0.7045727968215942,-0.7042502164840698,73337729
22-May-2020 17:47:49.942,0.06099548190832138,35697,73337722,6212,-0.06240273267030716,0.704573392868042,-0.7042456865310669,73337730
22-May-2020 17:47:50.942,0.06102590262889862,35697,73337722,6212,-0.06242814660072327,0.7045706510543823,-0.704243540763855,73337731
22-May-2020 17:47:51.942,0.061046674847602844,35697,73337722,6212,-0.062456369400024414,0.7045663595199585,-0.7042434215545654,73337732
22-May-2020 17:47:52.942,0.061072468757629395,35697,73337722,6212,-0.062481969594955444,0.7045648097991943,-0.7042405605316162,73337733
22-May-2020 17:47:53.942,0.06110227108001709,35697,73337722,6212,-0.06250593066215515,0.704562783241272,-0.7042381763458252,73337734
22-May-2020 17:47:54.942,0.06112419068813324,35697,73337722,6212,-0.06253519654273987,0.7045631408691406,-0.7042332887649536,73337735
22-May-2020 17:47:55.942,0.06114817410707474,35697,73337722,6212,-0.0625639259815216,0.7045568227767944,-0.7042346000671387,73337736
22-May-2020 17:47:56.942,0.06117701530456543,35697,73337722,6212,-0.0625840276479721,0.7045522928237915,-0.7042348384857178,73337737
22-May-2020 17:47:57.942,0.06120032072067261,35697,73337722,6212,-0.06261692941188812,0.7045552730560303,-0.704227089881897,73337738
22-May-2020 17:47:58.942,0.06122506409883499,35697,73337722,6212,-0.06264132261276245,0.704552412033081,-0.7042257785797119,73337739
22-May-2020 17:47:59.942,0.06125152111053467,35697,73337722,6212,-0.0626622885465622,0.7045472860336304,-0.7042266130447388,73337740
22-May-2020 17:48:00.942,0.06128563731908798,35697,73337722,6212,-0.06268863379955292,0.7045453786849976,-0.7042230367660522,73337741
22-May-2020 17:48:01.942,0.06130077689886093,35697,73337722,6212,-0.06272318959236145,0.7045474052429199,-0.704216718673706,73337742
22-May-2020 17:48:02.942,0.061337053775787354,35697,73337722,6212,-0.06273417174816132,0.7045435905456543,-0.7042165994644165,73337743
22-May-2020 17:48:03.942,0.06135508418083191,35697,73337722,6212,-0.06276488304138184,0.7045391798019409,-0.7042165994644165,73337744
22-May-2020 17:48:04.942,0.061377570033073425,35697,73337722,6212,-0.06280049681663513,0.7045371532440186,-0.7042136192321777,73337745
22-May-2020 17:48:05.942,0.06141022592782974,35697,73337722,6212,-0.06281466782093048,0.7045363187789917,-0.7042102813720703,73337746
22-May-2020 17:48:06.942,0.06143800914287567,35697,73337722,6212,-0.06284275650978088,0.7045317888259888,-0.7042098045349121,73337747
22-May-2020 17:48:07.942,0.06145360320806503,35697,73337722,6212,-0.06287267804145813,0.7045278549194336,-0.7042094469070435,73337748
22-May-2020 17:48:08.942,0.06148441135883331,35697,73337722,6212,-0.06289350986480713,0.7045283317565918,-0.7042045593261719,73337749
22-May-2020 17:48:09.942,0.061512790620326996,35697,73337722,6212,-0.06291922926902771,0.7045285701751709,-0.7041996717453003,73337750
22-May-2020 17:48:10.942,0.06153431534767151,35697,73337722,6212,-0.06295672059059143,0.7045284509658813,-0.7041946649551392,73337751
22-May-2020 17:48:11.942,0.06156032532453537,35697,73337722,6212,-0.06297403573989868,0.7045204639434814,-0.7041985988616943,73337752
22-May-2020 17:48:12.942,0.0615897998213768,35697,73337754,6219,-0.06299416720867157,0.7045193910598755,-0.7041953802108765,73337753
22-May-2020 17:48:13.942,0.06161067634820938,35697,73337754,6219,-0.06302317976951599,0.7045199871063232,-0.7041903734207153,73337754
22-May-2020 17:48:14.942,0.061636462807655334,35697,73337754,6219,-0.06305383145809174,0.7045153379440308,-0.7041897773742676,73337755
22-May-2020 17:48:15.942,0.06166999042034149,35697,73337754,6219,-0.06307312846183777,0.7045092582702637,-0.7041913270950317,73337756
22-May-2020 17:48:16.942,0.06169252097606659,35697,73337754,6219,-0.06310191750526428,0.7045096158981323,-0.7041865587234497,73337757
22-May-2020 17:48:17.942,0.06171354651451111,35697,73337754,6219,-0.06313198804855347,0.7045118808746338,-0.7041797637939453,73337758
22-May-2020 17:48:18.942,0.061742350459098816,35729,73337754,6219,-0.06315077841281891,0.7045058012008667,-0.7041815519332886,73337759
22-May-2020 17:48:19.942,0.0617721751332283,35729,73337754,6219,-0.06316997110843658,0.704500675201416,-0.7041820287704468,73337760
22-May-2020 17:48:20.942,0.06178756058216095,35729,73337754,6219,-0.06320548057556152,0.7045043706893921,-0.7041739225387573,73337761
22-May-2020 17:48:21.942,0.06181568652391434,35729,73337754,6219,-0.06323032081127167,0.7045015096664429,-0.7041721343994141,73337762
22-May-2020 17:48:22.942,0.06184845417737961,35729,73337754,6219,-0.06324759125709534,0.7044954299926758,-0.7041739225387573,73337763
22-May-2020 17:48:23.942,0.061867840588092804,35729,73337754,6219,-0.06328174471855164,0.704491138458252,-0.7041735649108887,73337764
22-May-2020 17:48:24.942,0.0618920624256134,35729,73337754,6219,-0.0633096694946289,0.7044930458068848,-0.7041667699813843,73337765
22-May-2020 17:48:25.942,0.061923377215862274,35729,73337754,6219,-0.06332887709140778,0.7044916152954102,-0.7041637897491455,73337766
22-May-2020 17:48:26.942,0.06194304674863815,35729,73337754,6219,-0.06335747241973877,0.7044885158538818,-0.7041628360748291,73337767
22-May-2020 17:48:27.942,0.06197034567594528,35729,73337754,6219,-0.06338541209697723,0.7044854164123535,-0.7041610479354858,73337768
22-May-2020 17:48:28.942,0.06199963390827179,35729,73337754,6219,-0.06340807676315308,0.7044843435287476,-0.7041571140289307,73337769
22-May-2020 17:48:29.942,0.06202404201030731,35729,73337754,6219,-0.06343577802181244,0.7044830322265625,-0.7041538953781128,73337770
22-May-2020 17:48:30.942,0.06204833835363388,35729,73337754,6219,-0.06346262991428375,0.7044789791107178,-0.7041535377502441,73337771
22-May-2020 17:48:31.942,0.06207740306854248,35729,73337754,6219,-0.06348933279514313,0.7044731378555298,-0.704154372215271,73337772
22-May-2020 17:48:32.942,0.06210187077522278,35729,73337754,6219,-0.06351374089717865,0.7044737339019775,-0.7041493654251099,73337773
22-May-2020 17:48:33.942,0.062119752168655396,35729,73337754,6219,-0.0635455846786499,0.7044743299484253,-0.7041445970535278,73337774
22-May-2020 17:48:34.942,0.06215666979551315,35729,73337754,6219,-0.06355330348014832,0.7044694423675537,-0.7041453123092651,73337775
22-May-2020 17:48:35.942,0.062171079218387604,35729,73337754,6219,-0.06358183920383453,0.7044696807861328,-0.7041412591934204,73337776
22-May-2020 17:48:36.942,0.06219794601202011,35729,73337754,6219,-0.06361716985702515,0.7044728994369507,-0.7041324377059937,73337777
22-May-2020 17:48:37.942,0.06223206967115402,35729,73337754,6219,-0.06362935900688171,0.7044695615768433,-0.7041317224502563,73337778
22-May-2020 17:48:38.942,0.062257587909698486,35729,73337754,6219,-0.06366302073001862,0.7044613361358643,-0.7041347026824951,73337779
22-May-2020 17:48:39.942,0.06227509677410126,35729,73337754,6219,-0.06369824707508087,0.7044602632522583,-0.7041308879852295,73337780
22-May-2020 17:48:40.942,0.06230705976486206,35729,73337754,6219,-0.06371726095676422,0.7044621706008911,-0.7041244506835938,73337781
22-May-2020 17:48:41.942,0.06233303248882294,35729,73337754,6219,-0.06374229490756989,0.7044564485549927,-0.7041257619857788,73337782
22-May-2020 17:48:42.942,0.06235026568174362,35729,73337754,6219,-0.06377467513084412,0.7044507265090942,-0.7041270732879639,73337783
22-May-2020 17:48:43.942,0.06237773597240448,35729,73337754,6219,-0.06379489600658417,0.704450249671936,-0.7041231393814087,73337784
22-May-2020 17:48:44.942,0.062409624457359314,35729,73337786,6212,-0.06381945312023163,0.7044485807418823,-0.7041198015213013,73337785
22-May-2020 17:48:45.942,0.06243006885051727,35729,73337786,6212,-0.06384523212909698,0.704447865486145,-0.7041164636611938,73337786
22-May-2020 17:48:46.942,0.06245536357164383,35729,73337786,6212,-0.06387145817279816,0.7044447660446167,-0.7041151523590088,73337787
22-May-2020 17:48:47.942,0.062486447393894196,35729,73337786,6212,-0.06389296054840088,0.7044423818588257,-0.7041124105453491,73337788
22-May-2020 17:48:48.942,0.06251133978366852,35729,73337786,6212,-0.06392247974872589,0.7044436931610107,-0.7041062116622925,73337789
22-May-2020 17:48:49.942,0.0625346451997757,35729,73337786,6212,-0.06395041942596436,0.7044410705566406,-0.7041040658950806,73337790
22-May-2020 17:48:50.942,0.06256307661533356,35761,73337786,6212,-0.06397102773189545,0.7044347524642944,-0.704106330871582,73337791
22-May-2020 17:48:51.942,0.06258782744407654,35761,73337786,6212,-0.06400151550769806,0.7044335603713989,-0.7041023969650269,73337792
22-May-2020 17:48:52.942,0.0626119077205658,35761,73337786,6212,-0.06402933597564697,0.704434871673584,-0.7040965557098389,73337793
22-May-2020 17:48:53.942,0.06263883411884308,35761,73337786,6212,-0.06404741108417511,0.7044292688369751,-0.7040979862213135,73337794
22-May-2020 17:48:54.942,0.06266754865646362,35761,73337786,6212,-0.06407016515731812,0.7044245004653931,-0.7040982246398926,73337795
22-May-2020 17:48:55.942,0.06268687546253204,35761,73337786,6212,-0.06410373747348785,0.7044259309768677,-0.7040920257568359,73337796
22-May-2020 17:48:56.942,0.06271369755268097,35761,73337786,6212,-0.06412568688392639,0.7044240236282349,-0.7040892839431763,73337797
22-May-2020 17:48:57.942,0.06274455785751343,35761,73337786,6212,-0.06414681673049927,0.7044199705123901,-0.7040886878967285,73337798
22-May-2020 17:48:58.942,0.06276465952396393,35761,73337786,6212,-0.064180389046669,0.7044159173965454,-0.7040879726409912,73337799
22-May-2020 17:48:59.942,0.06278887391090393,35761,73337786,6212,-0.06420274078845978,0.7044180631637573,-0.7040815353393555,73337800
22-May-2020 17:49:00.942,0.06282155215740204,35761,73337786,6212,-0.0642264187335968,0.7044168710708618,-0.7040777206420898,73337801
22-May-2020 17:49:01.942,0.06284412741661072,35761,73337786,6212,-0.06425897777080536,0.7044134140014648,-0.7040762901306152,73337802
22-May-2020 17:49:02.942,0.06287173926830292,35761,73337786,6212,-0.06428965926170349,0.7044074535369873,-0.704076886177063,73337803
22-May-2020 17:49:03.942,0.06289950013160706,35761,73337786,6212,-0.06430646777153015,0.7044063806533813,-0.7040740251541138,73337804
22-May-2020 17:49:04.942,0.06291918456554413,35761,73337786,6212,-0.06433376669883728,0.7044053077697754,-0.704071044921875,73337805
22-May-2020 17:49:05.942,0.06294196844100952,35761,73337786,6212,-0.06435972452163696,0.7044020891189575,-0.7040696144104004,73337806
22-May-2020 17:49:06.942,0.06296661496162415,35761,73337786,6212,-0.06438508629798889,0.7043966054916382,-0.7040706872940063,73337807
22-May-2020 17:49:07.942,0.06300079822540283,35761,73337786,6212,-0.06440272927284241,0.7043970823287964,-0.7040657997131348,73337808
22-May-2020 17:49:08.942,0.06301566958427429,35761,73337786,6212,-0.06443552672863007,0.7043968439102173,-0.7040615081787109,73337809
22-May-2020 17:49:09.942,0.06304571032524109,35761,73337786,6212,-0.06446212530136108,0.7043938636779785,-0.7040591239929199,73337810
22-May-2020 17:49:10.942,0.06308066844940186,35761,73337786,6212,-0.06448282301425934,0.7043880224227905,-0.7040598392486572,73337811
22-May-2020 17:49:11.942,0.06310202181339264,35761,73337786,6212,-0.06451310217380524,0.7043898105621338,-0.704053521156311,73337812
22-May-2020 17:49:12.942,0.06312692165374756,35761,73337786,6212,-0.06454090774059296,0.7043873071670532,-0.7040513753890991,73337813
22-May-2020 17:49:13.942,0.06315675377845764,35761,73337786,6212,-0.06455987691879272,0.7043836116790771,-0.7040505409240723,73337814
22-May-2020 17:49:14.942,0.06317967176437378,35761,73337786,6212,-0.06458914279937744,0.7043817043304443,-0.7040479183197021,73337815
22-May-2020 17:49:15.942,0.06320007145404816,35761,73337786,6212,-0.06461453437805176,0.7043808698654175,-0.7040443420410156,73337816
22-May-2020 17:49:16.942,0.06322968006134033,35761,73337818,6212,-0.06463603675365448,0.7043758630752563,-0.7040446996688843,73337817
22-May-2020 17:49:17.942,0.06325359642505646,35761,73337818,6212,-0.06466616690158844,0.7043712139129639,-0.7040445804595947,73337818
22-May-2020 17:49:18.942,0.06327667832374573,35761,73337818,6212,-0.06469397246837616,0.7043696641921997,-0.704041600227356,73337819
22-May-2020 17:49:19.942,0.06330408155918121,35761,73337818,6212,-0.06472009420394897,0.7043687105178833,-0.7040374279022217,73337820
22-May-2020 17:49:20.942,0.06333257257938385,35761,73337818,6212,-0.06474262475967407,0.7043672800064087,-0.7040345668792725,73337821
22-May-2020 17:49:21.942,0.06335516273975372,35761,73337818,6212,-0.06476964056491852,0.7043644189834595,-0.7040325403213501,73337822
22-May-2020 17:49:22.942,0.06338447332382202,35793,73337818,6212,-0.06479598581790924,0.7043628692626953,-0.7040292024612427,73337823
22-May-2020 17:49:23.942,0.06341134011745453,35793,73337818,6212,-0.0648195892572403,0.704362154006958,-0.7040252685546875,73337824
22-May-2020 17:49:24.942,0.06343846023082733,35793,73337818,6212,-0.06484290957450867,0.7043588161468506,-0.7040239572525024,73337825
22-May-2020 17:49:25.942,0.06346568465232849,35793,73337818,6212,-0.06487132608890533,0.7043542861938477,-0.7040233612060547,73337826
22-May-2020 17:49:26.942,0.06348802149295807,35793,73337818,6212,-0.06489789485931396,0.7043530941009521,-0.7040202617645264,73337827
22-May-2020 17:49:27.942,0.06351591646671295,35793,73337818,6212,-0.06492188572883606,0.7043510675430298,-0.7040175199508667,73337828
22-May-2020 17:49:28.942,0.06354059278964996,35793,73337818,6212,-0.06494534015655518,0.7043459415435791,-0.7040183544158936,73337829
22-May-2020 17:49:29.942,0.06356315314769745,35793,73337818,6212,-0.0649813711643219,0.7043418884277344,-0.7040170431137085,73337830
22-May-2020 17:49:30.942,0.06359189748764038,35793,73337818,6212,-0.06500571966171265,0.7043427228927612,-0.7040112018585205,73337831
22-May-2020 17:49:31.942,0.06361834704875946,35793,73337818,6212,-0.06502395868301392,0.7043392658233643,-0.7040107250213623,73337832
22-May-2020 17:49:32.942,0.06364323198795319,35793,73337818,6212,-0.06505279242992401,0.704338550567627,-0.704006552696228,73337833
22-May-2020 17:49:33.942,0.06366860866546631,35793,73337818,6212,-0.06508034467697144,0.7043361663818359,-0.704004168510437,73337834
22-May-2020 17:49:34.942,0.0636923760175705,35793,73337818,6212,-0.06509679555892944,0.7043360471725464,-0.7040003538131714,73337835
22-May-2020 17:49:35.942,0.06371964514255524,35793,73337818,6212,-0.06512288749217987,0.7043330669403076,-0.7039985656738281,73337836
22-May-2020 17:49:36.942,0.06374332308769226,35793,73337818,6212,-0.06515955924987793,0.7043317556381226,-0.7039945125579834,73337837
22-May-2020 17:49:37.942,0.06376911699771881,35793,73337818,6212,-0.06517796218395233,0.7043260335922241,-0.7039960622787476,73337838
22-May-2020 17:49:38.942,0.06380030512809753,35793,73337818,6212,-0.06520228087902069,0.7043232917785645,-0.7039936780929565,73337839
22-May-2020 17:49:39.942,0.06381683051586151,35793,73337818,6212,-0.06523469090461731,0.7043222188949585,-0.7039903402328491,73337840
22-May-2020 17:49:40.942,0.0638529360294342,35793,73337818,6212,-0.06525920331478119,0.7043137550354004,-0.7039933204650879,73337841
22-May-2020 17:49:41.942,0.06387194991111755,35793,73337818,6212,-0.06528566777706146,0.7043129205703735,-0.70399010181427,73337842
22-May-2020 17:49:42.942,0.06389689445495605,35793,73337818,6212,-0.06532423198223114,0.704316258430481,-0.7039808034896851,73337843
22-May-2020 17:49:43.942,0.06392572820186615,35793,73337818,6212,-0.06533174216747284,0.7043124437332153,-0.7039812803268433,73337844
22-May-2020 17:49:44.942,0.06395097076892853,35793,73337818,6212,-0.06535643339157104,0.7043063640594482,-0.703982949256897,73337845
22-May-2020 17:49:45.942,0.06397363543510437,35793,73337818,6212,-0.06538650393486023,0.7043083906173706,-0.7039757966995239,73337846
22-May-2020 17:49:46.942,0.06400321424007416,35793,73337818,6212,-0.06541062891483307,0.7043074369430542,-0.7039717435836792,73337847
22-May-2020 17:49:47.942,0.06403326988220215,35793,73337818,6212,-0.0654287338256836,0.7043040990829468,-0.7039707899093628,73337848
22-May-2020 17:49:48.942,0.06405048072338104,35793,73337850,6212,-0.06546330451965332,0.7043002843856812,-0.7039698362350464,73337849
22-May-2020 17:49:49.942,0.06407614052295685,35793,73337850,6212,-0.0654936134815216,0.7042977809906006,-0.7039670944213867,73337850
22-May-2020 17:49:50.942,0.06410668790340424,35793,73337850,6212,-0.06551189720630646,0.7042955160140991,-0.7039649486541748,73337851
22-May-2020 17:49:51.942,0.06412860751152039,35793,73337850,6212,-0.06553806364536285,0.7042914628982544,-0.7039645910263062,73337852
22-May-2020 17:49:52.942,0.06415247917175293,35793,73337850,6212,-0.06557448208332062,0.7042887210845947,-0.7039618492126465,73337853
22-May-2020 17:49:53.942,0.06418319046497345,35793,73337850,6212,-0.06559249758720398,0.7042855024337769,-0.703960657119751,73337854
22-May-2020 17:49:54.942,0.06421034038066864,35825,73337850,6212,-0.06561234593391418,0.7042851448059082,-0.7039564847946167,73337855
22-May-2020 17:49:55.942,0.06422768533229828,35825,73337850,6212,-0.06564611196517944,0.7042833566665649,-0.7039532661437988,73337856
22-May-2020 17:49:56.942,0.06425614655017853,35825,73337850,6212,-0.0656663328409195,0.7042791843414307,-0.7039530277252197,73337857
22-May-2020 17:49:57.942,0.06428653001785278,35825,73337850,6212,-0.06568394601345062,0.7042771577835083,-0.7039506435394287,73337858
22-May-2020 17:49:58.942,0.0643068253993988,35825,73337850,6212,-0.0657208114862442,0.704276442527771,-0.7039462327957153,73337859
22-May-2020 17:49:59.942,0.06433163583278656,35825,73337850,6212,-0.06574612855911255,0.7042739391326904,-0.7039439678192139,73337860
22-May-2020 17:50:00.942,0.06436307728290558,35825,73337850,6212,-0.06576819717884064,0.7042672634124756,-0.7039457559585571,73337861
22-May-2020 17:50:01.942,0.06438477337360382,35825,73337850,6212,-0.06579476594924927,0.7042709589004517,-0.7039377689361572,73337862
22-May-2020 17:50:02.942,0.06440961360931396,35825,73337850,6212,-0.06582935154438019,0.7042672634124756,-0.7039358615875244,73337863
22-May-2020 17:50:03.942,0.0644414871931076,35825,73337850,6212,-0.06584826111793518,0.7042603492736816,-0.703938364982605,73337864
22-May-2020 17:50:04.942,0.06446576118469238,35825,73337850,6212,-0.06587599217891693,0.7042587995529175,-0.703934907913208,73337865
22-May-2020 17:50:05.942,0.06448644399642944,35825,73337850,6212,-0.06590361893177032,0.7042595148086548,-0.7039297819137573,73337866
22-May-2020 17:50:06.942,0.06451337039470673,35825,73337850,6212,-0.0659177154302597,0.7042567729949951,-0.7039287090301514,73337867
22-May-2020 17:50:07.942,0.06453835964202881,35825,73337850,6212,-0.06594392657279968,0.7042536735534668,-0.7039271593093872,73337868
22-May-2020 17:50:08.942,0.06456297636032104,35825,73337850,6212,-0.06597569584846497,0.7042499780654907,-0.7039252519607544,73337869
22-May-2020 17:50:09.942,0.06459338963031769,35825,73337850,6212,-0.06599345803260803,0.7042489051818848,-0.7039221525192261,73337870
22-May-2020 17:50:10.942,0.06462205946445465,35825,73337850,6212,-0.06602253019809723,0.7042468786239624,-0.7039186954498291,73337871
22-May-2020 17:50:11.942,0.06464561820030212,35825,73337850,6212,-0.06605607271194458,0.704243540763855,-0.7039167881011963,73337872
22-May-2020 17:50:12.942,0.06467221677303314,35825,73337850,6212,-0.0660829097032547,0.7042405605316162,-0.703914999961853,73337873
22-May-2020 17:50:13.942,0.06470507383346558,35825,73337850,6212,-0.0660964846611023,0.7042378187179565,-0.7039133310317993,73337874
22-May-2020 17:50:14.942,0.06471401453018188,35825,73337850,6212,-0.06613364815711975,0.7042361497879028,-0.7039108276367188,73337875
22-May-2020 17:50:15.942,0.06474044919013977,35825,73337850,6212,-0.06616312265396118,0.7042332887649536,-0.7039080858230591,73337876
22-May-2020 17:50:16.942,0.06477423012256622,35825,73337850,6212,-0.06617182493209839,0.704230785369873,-0.7039068937301636,73337877
22-May-2020 17:50:17.942,0.06479011476039886,35825,73337850,6212,-0.06620126962661743,0.7042303085327148,-0.703903079032898,73337878
22-May-2020 17:50:18.942,0.06481815874576569,35825,73337850,6212,-0.06623370945453644,0.7042288780212402,-0.7038989067077637,73337879
22-May-2020 17:50:19.942,0.06484892964363098,35825,73337850,6212,-0.06624549627304077,0.7042239904403687,-0.7038997411727905,73337880
22-May-2020 17:50:20.942,0.06487266719341278,35825,73337882,6219,-0.06627888977527618,0.7042216062545776,-0.7038968801498413,73337881
22-May-2020 17:50:21.942,0.06489680707454681,35825,73337882,6219,-0.06631238758563995,0.7042210102081299,-0.7038919925689697,73337882
22-May-2020 17:50:22.942,0.06492730975151062,35825,73337882,6219,-0.06632930040359497,0.704216718673706,-0.7038919925689697,73337883
22-May-2020 17:50:23.942,0.06495873630046844,35825,73337882,6219,-0.06636282801628113,0.7042161226272583,-0.7038866281509399,73337884
22-May-2020 17:50:24.942,0.06497682631015778,35825,73337882,6219,-0.06638838350772858,0.7042108774185181,-0.7038877010345459,73337885
22-May-2020 17:50:25.942,0.06500501930713654,35825,73337882,6219,-0.06641165912151337,0.7042098045349121,-0.7038841247558594,73337886
22-May-2020 17:50:26.942,0.06503096222877502,35857,73337882,6219,-0.06643545627593994,0.7042064666748047,-0.7038828134536743,73337887
22-May-2020 17:50:27.942,0.06505164504051208,35857,73337882,6219,-0.06646211445331573,0.704203724861145,-0.7038811445236206,73337888
22-May-2020 17:50:28.942,0.06507807970046997,35857,73337882,6219,-0.06648552417755127,0.7042036056518555,-0.7038766145706177,73337889
22-May-2020 17:50:29.942,0.06510654091835022,35857,73337882,6219,-0.066504567861557,0.7042001485824585,-0.7038754224777222,73337890
22-May-2020 17:50:30.942,0.06512999534606934,35857,73337882,6219,-0.0665375292301178,0.7041990756988525,-0.7038713693618774,73337891
22-May-2020 17:50:31.942,0.06515893340110779,35857,73337882,6219,-0.0665627121925354,0.7041962146759033,-0.7038689851760864,73337892
22-May-2020 17:50:32.942,0.06518702208995819,35857,73337882,6219,-0.06658464670181274,0.7041933536529541,-0.7038674354553223,73337893
22-May-2020 17:50:33.942,0.06520983576774597,35857,73337882,6219,-0.06661656498908997,0.7041915655136108,-0.7038638591766357,73337894
22-May-2020 17:50:34.942,0.06523449718952179,35857,73337882,6219,-0.0666436105966568,0.7041884660720825,-0.703862190246582,73337895
22-May-2020 17:50:35.942,0.06526316702365875,35857,73337882,6219,-0.06666874885559082,0.7041834592819214,-0.703862190246582,73337896
22-May-2020 17:50:36.942,0.06528455018997192,35857,73337882,6219,-0.06669458746910095,0.7041831016540527,-0.7038581371307373,73337897
22-May-2020 17:50:37.942,0.06530386209487915,35857,73337882,6219,-0.06671859323978424,0.7041805982589722,-0.703856348991394,73337898
22-May-2020 17:50:38.942,0.06533582508563995,35857,73337882,6219,-0.06674060225486755,0.704175591468811,-0.7038567066192627,73337899
22-May-2020 17:50:39.942,0.06536449491977692,35857,73337882,6219,-0.06676708161830902,0.7041734457015991,-0.7038536071777344,73337900
22-May-2020 17:50:40.942,0.06538625061511993,35857,73337882,6219,-0.06679514050483704,0.7041727304458618,-0.7038496732711792,73337901
22-May-2020 17:50:41.942,0.06542026996612549,35857,73337882,6219,-0.06682208180427551,0.7041707038879395,-0.7038459777832031,73337902
22-May-2020 17:50:42.942,0.06544288992881775,35857,73337882,6219,-0.06684406101703644,0.7041682004928589,-0.703844428062439,73337903
22-May-2020 17:50:43.942,0.06546655297279358,35857,73337882,6219,-0.06687207520008087,0.7041678428649902,-0.7038395404815674,73337904
22-May-2020 17:50:44.942,0.06549479067325592,35857,73337882,6219,-0.06689570844173431,0.7041651010513306,-0.7038373947143555,73337905
22-May-2020 17:50:45.942,0.06551949679851532,35857,73337882,6219,-0.06691941618919373,0.7041639089584351,-0.7038341760635376,73337906
22-May-2020 17:50:46.942,0.06554493308067322,35857,73337882,6219,-0.06695535778999329,0.7041623592376709,-0.7038298845291138,73337907
22-May-2020 17:50:47.942,0.06557175517082214,35857,73337882,6219,-0.06698265671730042,0.7041597366333008,-0.7038275003433228,73337908
22-May-2020 17:50:48.942,0.06559938192367554,35857,73337882,6219,-0.0669928640127182,0.7041518688201904,-0.7038319110870361,73337909
22-May-2020 17:50:49.942,0.06561566889286041,35857,73337882,6219,-0.06703522801399231,0.7041516304016113,-0.7038264274597168,73337910
22-May-2020 17:50:50.942,0.0656367689371109,35857,73337882,6219,-0.067055344581604,0.704149603843689,-0.7038244009017944,73337911
22-May-2020 17:50:51.942,0.06567713618278503,35857,73337882,6219,-0.06706970930099487,0.7041435241699219,-0.7038254737854004,73337912
22-May-2020 17:50:52.942,0.0656941682100296,35857,73337914,6219,-0.06710495054721832,0.704143762588501,-0.7038204669952393,73337913
22-May-2020 17:50:53.942,0.06571707129478455,35857,73337914,6219,-0.0671340674161911,0.7041431665420532,-0.7038161754608154,73337914
22-May-2020 17:50:54.942,0.06575508415699005,35857,73337914,6219,-0.06714868545532227,0.704139232635498,-0.7038148641586304,73337915
22-May-2020 17:50:55.942,0.06577914953231812,35857,73337914,6219,-0.06717963516712189,0.7041380405426025,-0.7038110494613647,73337916
22-May-2020 17:50:56.942,0.06579719483852386,35857,73337914,6219,-0.06721428036689758,0.7041366100311279,-0.7038073539733887,73337917
22-May-2020 17:50:57.942,0.06583122909069061,35857,73337914,6219,-0.06723262369632721,0.7041316032409668,-0.7038074731826782,73337918
22-May-2020 17:50:58.942,0.06585760414600372,35889,73337914,6219,-0.0672578364610672,0.7041290998458862,-0.7038050889968872,73337919
22-May-2020 17:50:59.942,0.06587070226669312,35889,73337914,6219,-0.0672893226146698,0.7041279077529907,-0.7038021087646484,73337920
22-May-2020 17:51:00.942,0.06590329110622406,35889,73337914,6219,-0.06731006503105164,0.7041230201721191,-0.7038018703460693,73337921
22-May-2020 17:51:01.942,0.06593108177185059,35889,73337914,6219,-0.06732971966266632,0.7041186094284058,-0.7038018703460693,73337922
22-May-2020 17:51:02.942,0.06595052778720856,35889,73337914,6219,-0.06736546754837036,0.7041188478469849,-0.70379638671875,73337923
22-May-2020 17:51:03.942,0.06597711145877838,35889,73337914,6219,-0.06738908588886261,0.7041159868240356,-0.7037947177886963,73337924
22-May-2020 17:51:04.942,0.06600868701934814,35889,73337914,6219,-0.06740511953830719,0.7041126489639282,-0.7037934064865112,73337925
22-May-2020 17:51:05.942,0.06603187322616577,35889,73337914,6219,-0.06744097173213959,0.7041118144989014,-0.7037887573242188,73337926
22-May-2020 17:51:06.942,0.06605859100818634,35889,73337914,6219,-0.06747126579284668,0.7041095495223999,-0.7037856578826904,73337927
22-May-2020 17:51:07.942,0.06609198451042175,35889,73337914,6219,-0.06748488545417786,0.7041054964065552,-0.7037850618362427,73337928
22-May-2020 17:51:08.942,0.0661112368106842,35889,73337914,6219,-0.06751514971256256,0.704106330871582,-0.7037795782089233,73337929
22-May-2020 17:51:09.942,0.06613245606422424,35889,73337914,6219,-0.0675441175699234,0.7041054964065552,-0.7037756443023682,73337930
22-May-2020 17:51:10.942,0.06616225838661194,35889,73337914,6219,-0.06756411492824554,0.7041001319885254,-0.7037762403488159,73337931
22-May-2020 17:51:11.942,0.06618566811084747,35889,73337914,6219,-0.06758949160575867,0.7040965557098389,-0.7037750482559204,73337932
22-May-2020 17:51:12.942,0.06620363891124725,35889,73337914,6219,-0.0676240622997284,0.704095721244812,-0.7037709951400757,73337933
22-May-2020 17:51:13.942,0.06623297929763794,35889,73337914,6219,-0.06764024496078491,0.7040910720825195,-0.7037711143493652,73337934
22-May-2020 17:51:14.942,0.0662630945444107,35889,73337914,6219,-0.06766213476657867,0.7040878534317017,-0.7037694454193115,73337935
22-May-2020 17:51:15.942,0.06628020107746124,35889,73337914,6219,-0.0676957368850708,0.7040879726409912,-0.7037644386291504,73337936
22-May-2020 17:51:16.942,0.06631354987621307,35889,73337914,6219,-0.06772197782993317,0.7040852308273315,-0.7037616968154907,73337937
22-May-2020 17:51:17.942,0.06634631752967834,35889,73337914,6219,-0.0677400678396225,0.7040807008743286,-0.7037613391876221,73337938
22-May-2020 17:51:18.942,0.06636539101600647,35889,73337914,6219,-0.06777682900428772,0.7040807008743286,-0.7037560939788818,73337939
22-May-2020 17:51:19.942,0.06639087200164795,35889,73337914,6219,-0.06780043244361877,0.7040778398513794,-0.7037539482116699,73337940
22-May-2020 17:51:20.942,0.06641608476638794,35889,73337914,6219,-0.06781932711601257,0.7040759325027466,-0.7037516832351685,73337941
22-May-2020 17:51:21.942,0.06644830107688904,35889,73337914,6219,-0.06785233318805695,0.7040712833404541,-0.7037502527236938,73337942
22-May-2020 17:51:22.942,0.06645913422107697,35889,73337914,6219,-0.06787818670272827,0.7040705680847168,-0.7037476301193237,73337943
22-May-2020 17:51:23.942,0.06649133563041687,35889,73337914,6219,-0.06790430843830109,0.704066276550293,-0.7037461996078491,73337944
22-May-2020 17:51:24.942,0.06652188301086426,35889,73337946,6212,-0.06792150437831879,0.704065203666687,-0.7037429809570312,73337945
22-May-2020 17:51:25.942,0.06654033064842224,35889,73337946,6212,-0.0679592490196228,0.7040606737136841,-0.7037420272827148,73337946
22-May-2020 17:51:26.942,0.06656964123249054,35889,73337946,6212,-0.0679737776517868,0.7040575742721558,-0.7037407159805298,73337947
22-May-2020 17:51:27.942,0.06659749150276184,35889,73337946,6212,-0.06799530982971191,0.7040584087371826,-0.7037353515625,73337948
22-May-2020 17:51:28.942,0.06661534309387207,35889,73337946,6212,-0.06803147494792938,0.704056978225708,-0.7037314176559448,73337949
22-May-2020 17:51:29.942,0.06664468348026276,35889,73337946,6212,-0.06805269420146942,0.7040532827377319,-0.7037303447723389,73337950
22-May-2020 17:51:30.942,0.06667378544807434,35921,73337946,6212,-0.06807059049606323,0.704048752784729,-0.7037303447723389,73337951
22-May-2020 17:51:31.942,0.06669490039348602,35921,73337946,6212,-0.068107008934021,0.7040495872497559,-0.7037240266799927,73337952
22-May-2020 17:51:32.942,0.06672106683254242,35921,73337946,6212,-0.06813497841358185,0.7040462493896484,-0.7037222385406494,73337953
22-May-2020 17:51:33.942,0.06675329804420471,35921,73337946,6212,-0.06815287470817566,0.7040377855300903,-0.7037259340286255,73337954
22-May-2020 17:51:34.942,0.06677357852458954,35921,73337946,6212,-0.06818979978561401,0.7040382623672485,-0.7037200927734375,73337955
22-May-2020 17:51:35.942,0.06679615378379822,35921,73337946,6212,-0.0682186633348465,0.7040386199951172,-0.7037147283554077,73337956
22-May-2020 17:51:36.942,0.0668315440416336,35921,73337946,6212,-0.06823469698429108,0.7040342092514038,-0.7037142515182495,73337957
22-May-2020 17:51:37.942,0.06685200333595276,35921,73337946,6212,-0.0682617723941803,0.7040309906005859,-0.7037129402160645,73337958
22-May-2020 17:51:38.942,0.06686973571777344,35921,73337946,6212,-0.06828944385051727,0.7040319442749023,-0.7037076950073242,73337959
22-May-2020 17:51:39.942,0.06690342724323273,35921,73337946,6212,-0.06830789148807526,0.7040293216705322,-0.7037049531936646,73337960
22-May-2020 17:51:40.942,0.06692594289779663,35921,73337946,6212,-0.06832937896251678,0.704026460647583,-0.703703761100769,73337961
22-May-2020 17:51:41.942,0.06694497168064117,35921,73337946,6212,-0.06836159527301788,0.7040239572525024,-0.703701376914978,73337962
22-May-2020 17:51:42.942,0.06698071956634521,35921,73337946,6212,-0.06838637590408325,0.7040201425552368,-0.7036994695663452,73337963
22-May-2020 17:51:43.942,0.0670137107372284,35921,73337946,6212,-0.06841804087162018,0.7040201425552368,-0.7036933898925781,73337964
22-May-2020 17:51:44.942,0.06702934205532074,35921,73337946,6212,-0.06844507157802582,0.7040151357650757,-0.703694224357605,73337965
22-May-2020 17:51:45.942,0.06705327332019806,35921,73337946,6212,-0.06846533715724945,0.704008936882019,-0.7036961317062378,73337966
22-May-2020 17:51:46.942,0.06708478927612305,35921,73337946,6212,-0.06848905980587006,0.7040082216262817,-0.7036912441253662,73337967
22-May-2020 17:51:47.942,0.06710708141326904,35921,73337946,6212,-0.0685243010520935,0.7040086984634399,-0.7036852836608887,73337968
22-May-2020 17:51:48.942,0.06712910532951355,35921,73337946,6212,-0.06854720413684845,0.7040038108825684,-0.7036862373352051,73337969
22-May-2020 17:51:49.942,0.06716226041316986,35921,73337946,6212,-0.06856395304203033,0.7039974927902222,-0.703687310218811,73337970
22-May-2020 17:51:50.942,0.0671793520450592,35921,73337946,6212,-0.06859244406223297,0.7040015459060669,-0.703679084777832,73337971
22-May-2020 17:51:51.942,0.06720384955406189,35921,73337946,6212,-0.0686241090297699,0.7040010690689087,-0.7036740779876709,73337972
22-May-2020 17:51:52.942,0.0672399252653122,35921,73337946,6212,-0.06864260137081146,0.703994631767273,-0.7036750316619873,73337973
22-May-2020 17:51:53.942,0.06726114451885223,35921,73337946,6212,-0.06866911053657532,0.7039923667907715,-0.7036730051040649,73337974
22-May-2020 17:51:54.942,0.0672825276851654,35921,73337946,6212,-0.06870439648628235,0.7039932012557983,-0.7036665678024292,73337975
22-May-2020 17:51:55.942,0.06731216609477997,35921,73337946,6212,-0.06872156262397766,0.7039891481399536,-0.7036662101745605,73337976
22-May-2020 17:51:56.942,0.06733855605125427,35921,73337978,6212,-0.06874793767929077,0.7039813995361328,-0.7036689519882202,73337977
22-May-2020 17:51:57.942,0.0673532485961914,35921,73337978,6212,-0.06878185272216797,0.7039811611175537,-0.7036640644073486,73337978
22-May-2020 17:51:58.942,0.06739716231822968,35921,73337978,6212,-0.06879840791225433,0.7039804458618164,-0.703658938407898,73337979
22-May-2020 17:51:59.942,0.06741474568843842,35921,73337978,6212,-0.06882257759571075,0.7039767503738403,-0.7036586999893188,73337980
22-May-2020 17:52:00.942,0.06743741035461426,35921,73337978,6212,-0.06886297464370728,0.7039746046066284,-0.7036547660827637,73337981
22-May-2020 17:52:01.942,0.06746813654899597,35921,73337978,6212,-0.068873330950737,0.7039707899093628,-0.7036546468734741,73337982
22-May-2020 17:52:02.942,0.067497119307518,35953,73337978,6212,-0.0688992291688919,0.7039682865142822,-0.7036516666412354,73337983
22-May-2020 17:52:03.942,0.06751708686351776,35953,73337978,6212,-0.0689372718334198,0.70396888256073,-0.7036458253860474,73337984
22-May-2020 17:52:04.942,0.0675438791513443,35953,73337978,6212,-0.06895828247070312,0.703965425491333,-0.7036445140838623,73337985
22-May-2020 17:52:05.942,0.06757587194442749,35953,73337978,6212,-0.06897765398025513,0.7039612531661987,-0.703643798828125,73337986
22-May-2020 17:52:06.942,0.06759433448314667,35953,73337978,6212,-0.06901171803474426,0.7039620876312256,-0.7036377191543579,73337987
22-May-2020 17:52:07.942,0.06761671602725983,35953,73337978,6212,-0.06903307139873505,0.7039591073989868,-0.703636646270752,73337988
22-May-2020 17:52:08.942,0.06765216588973999,35953,73337978,6212,-0.06905706226825714,0.7039544582366943,-0.7036354541778564,73337989
22-May-2020 17:52:09.942,0.06766633689403534,35953,73337978,6212,-0.06908027827739716,0.7039521932601929,-0.7036337852478027,73337990
22-May-2020 17:52:10.942,0.0676901638507843,35953,73337978,6212,-0.0691128671169281,0.7039518356323242,-0.703628659248352,73337991
22-May-2020 17:52:11.942,0.06772531569004059,35953,73337978,6212,-0.06913331151008606,0.7039461135864258,-0.7036290168762207,73337992
22-May-2020 17:52:12.942,0.06775011122226715,35953,73337978,6212,-0.06915944814682007,0.7039397954940796,-0.7036305665969849,73337993
22-May-2020 17:52:13.942,0.0677725225687027,35953,73337978,6212,-0.06919282674789429,0.7039439678192139,-0.7036207914352417,73337994
22-May-2020 17:52:14.942,0.06780286133289337,35953,73337978,6212,-0.06921577453613281,0.7039409875869751,-0.7036188840866089,73337995
22-May-2020 17:52:15.942,0.06783357262611389,35953,73337978,6212,-0.06923471391201019,0.7039369344711304,-0.703618049621582,73337996
22-May-2020 17:52:16.942,0.06784699857234955,35953,73337978,6212,-0.06926636397838593,0.7039355039596558,-0.7036147117614746,73337997
22-May-2020 17:52:17.942,0.0678769201040268,35953,73337978,6212,-0.0692937970161438,0.7039334774017334,-0.7036113739013672,73337998
22-May-2020 17:52:18.942,0.0679074376821518,35953,73337978,6212,-0.06931228935718536,0.7039300203323364,-0.7036100625991821,73337999
22-May-2020 17:52:19.942,0.06792686879634857,35953,73337978,6212,-0.06934280693531036,0.7039265632629395,-0.7036087512969971,73338000
22-May-2020 17:52:20.942,0.06795090436935425,35953,73337978,6212,-0.06937187910079956,0.7039258480072021,-0.7036043405532837,73338001
22-May-2020 17:52:21.942,0.06798239052295685,35953,73337978,6212,-0.06939299404621124,0.7039209604263306,-0.7036041021347046,73338002
22-May-2020 17:52:22.942,0.06800805032253265,35953,73337978,6212,-0.0694219321012497,0.7039203643798828,-0.7035994529724121,73338003
22-May-2020 17:52:23.942,0.06802655756473541,35953,73337978,6212,-0.06944473087787628,0.7039159536361694,-0.7035998106002808,73338004
22-May-2020 17:52:24.942,0.06805679202079773,35953,73337978,6212,-0.06946763396263123,0.7039132118225098,-0.7035971879959106,73338005
22-May-2020 17:52:25.942,0.06808406114578247,35953,73337978,6212,-0.06949251890182495,0.7039146423339844,-0.7035907506942749,73338006
22-May-2020 17:52:26.942,0.06810836493968964,35953,73337978,6212,-0.06952597200870514,0.7039120197296143,-0.7035874128341675,73338007
22-May-2020 17:52:27.942,0.06813457608222961,35953,73337978,6212,-0.0695478618144989,0.7039079666137695,-0.7035871744155884,73338008
22-May-2020 17:52:28.942,0.06816141307353973,35953,73338010,6219,-0.06957091391086578,0.7039068937301636,-0.7035830020904541,73338009
22-May-2020 17:52:29.942,0.06818282604217529,35953,73338010,6219,-0.06960088014602661,0.7039045095443726,-0.7035802602767944,73338010
22-May-2020 17:52:30.942,0.06820264458656311,35953,73338010,6219,-0.0696244090795517,0.7039003372192383,-0.7035801410675049,73338011
22-May-2020 17:52:31.942,0.06824389100074768,35953,73338010,6219,-0.06964452564716339,0.7038947343826294,-0.7035801410675049,73338012
22-May-2020 17:52:32.942,0.0682549774646759,35953,73338010,6219,-0.06967544555664062,0.7038924694061279,-0.7035781145095825,73338013
22-May-2020 17:52:33.942,0.06827966868877411,35953,73338010,6219,-0.06970708072185516,0.7038923501968384,-0.7035727500915527,73338014
22-May-2020 17:52:34.942,0.06831733882427216,35985,73338010,6219,-0.06972171366214752,0.7038863897323608,-0.7035737037658691,73338015
22-May-2020 17:52:35.942,0.06833530962467194,35985,73338010,6219,-0.06974621117115021,0.7038851976394653,-0.7035707235336304,73338016
22-May-2020 17:52:36.942,0.06835858523845673,35985,73338010,6219,-0.06978192925453186,0.7038850784301758,-0.7035650014877319,73338017
22-May-2020 17:52:37.942,0.0683920830488205,35985,73338010,6219,-0.06980204582214355,0.7038848400115967,-0.7035601139068604,73338018
22-May-2020 17:52:38.942,0.06841644644737244,35985,73338010,6219,-0.06982293725013733,0.7038809061050415,-0.7035596370697021,73338019
22-May-2020 17:52:39.942,0.06843997538089752,35985,73338010,6219,-0.0698617547750473,0.7038756608963013,-0.7035584449768066,73338020
22-May-2020 17:52:40.942,0.06846514344215393,35985,73338010,6219,-0.06987886130809784,0.7038757801055908,-0.7035542726516724,73338021
22-May-2020 17:52:41.942,0.06849376857280731,35985,73338010,6219,-0.06990410387516022,0.703872799873352,-0.7035520076751709,73338022
22-May-2020 17:52:42.942,0.06851130723953247,35985,73338010,6219,-0.0699271708726883,0.7038688659667969,-0.7035518884658813,73338023
22-May-2020 17:52:43.942,0.06853912770748138,35985,73338010,6219,-0.0699540376663208,0.7038633823394775,-0.7035521268844604,73338024
22-May-2020 17:52:44.942,0.06856834888458252,35985,73338010,6219,-0.06997884809970856,0.7038618326187134,-0.7035483121871948,73338025
22-May-2020 17:52:45.942,0.06859149038791656,35985,73338010,6219,-0.07000555098056793,0.703860878944397,-0.7035446166992188,73338026
22-May-2020 17:52:46.942,0.06861914694309235,35985,73338010,6219,-0.07003644108772278,0.7038546800613403,-0.7035444974899292,73338027
22-May-2020 17:52:47.942,0.06864646077156067,35985,73338010,6219,-0.0700615793466568,0.7038520574569702,-0.7035424709320068,73338028
22-May-2020 17:52:48.942,0.06867440044879913,35985,73338010,6219,-0.07008402049541473,0.7038525342941284,-0.7035366296768188,73338029
22-May-2020 17:52:49.942,0.06869834661483765,35985,73338010,6219,-0.07011191546916962,0.7038509845733643,-0.7035331726074219,73338030
22-May-2020 17:52:50.942,0.06872279942035675,35985,73338010,6219,-0.07013411819934845,0.70384681224823,-0.7035328149795532,73338031
22-May-2020 17:52:51.942,0.06875196099281311,35985,73338010,6219,-0.07016417384147644,0.7038460969924927,-0.7035276889801025,73338032
22-May-2020 17:52:52.942,0.06877672672271729,35985,73338010,6219,-0.07019360363483429,0.7038450241088867,-0.7035232782363892,73338033
22-May-2020 17:52:53.942,0.06879909336566925,35985,73338010,6219,-0.07021419703960419,0.7038390636444092,-0.703525185585022,73338034
22-May-2020 17:52:54.942,0.06882520020008087,35985,73338010,6219,-0.07023708522319794,0.7038344144821167,-0.7035249471664429,73338035
22-May-2020 17:52:55.942,0.068849578499794,35985,73338010,6219,-0.07026322185993195,0.7038300037384033,-0.7035244703292847,73338036
22-May-2020 17:52:56.942,0.0688771903514862,35985,73338010,6219,-0.0702914446592331,0.7038325071334839,-0.7035164833068848,73338037
22-May-2020 17:52:57.942,0.06890320777893066,35985,73338010,6219,-0.07031969726085663,0.7038266658782959,-0.7035166025161743,73338038
22-May-2020 17:52:58.942,0.06892931461334229,35985,73338010,6219,-0.07034017145633698,0.7038230895996094,-0.7035155296325684,73338039
22-May-2020 17:52:59.942,0.06895601749420166,35985,73338010,6219,-0.07036727666854858,0.7038228511810303,-0.7035106420516968,73338040
22-May-2020 17:53:00.942,0.06898295879364014,35985,73338042,6219,-0.07039575278759003,0.7038217782974243,-0.7035062313079834,73338041
22-May-2020 17:53:01.942,0.0690014660358429,35985,73338042,6219,-0.07041937112808228,0.7038191556930542,-0.7035044431686401,73338042
22-May-2020 17:53:02.942,0.06903806328773499,35985,73338042,6219,-0.0704362541437149,0.7038124799728394,-0.7035058736801147,73338043
22-May-2020 17:53:03.942,0.06905369460582733,35985,73338042,6219,-0.07046926021575928,0.7038112878799438,-0.7035025358200073,73338044
22-May-2020 17:53:04.942,0.06907899677753448,35985,73338042,6219,-0.07049809396266937,0.7038140296936035,-0.7034943103790283,73338045
22-May-2020 17:53:05.942,0.06910812854766846,35985,73338042,6219,-0.07051289081573486,0.7038064002990723,-0.7034976482391357,73338046
22-May-2020 17:53:06.942,0.06912955641746521,36017,73338042,6219,-0.07054372131824493,0.7038010358810425,-0.7034977674484253,73338047
22-May-2020 17:53:07.942,0.06915546953678131,36017,73338042,6219,-0.07058125734329224,0.7038037776947021,-0.7034889459609985,73338048
22-May-2020 17:53:08.942,0.06918491423130035,36017,73338042,6219,-0.0705980509519577,0.7038000822067261,-0.7034876346588135,73338049
22-May-2020 17:53:09.942,0.06920759379863739,36017,73338042,6219,-0.07062172889709473,0.7037957906723022,-0.7034873962402344,73338050
22-May-2020 17:53:10.942,0.06923013925552368,36017,73338042,6219,-0.07065454125404358,0.7037938833236694,-0.703484058380127,73338051
22-May-2020 17:53:11.942,0.06925983726978302,36017,73338042,6219,-0.07067316770553589,0.703792929649353,-0.7034798860549927,73338052
22-May-2020 17:53:12.942,0.0692901462316513,36017,73338042,6219,-0.07069846987724304,0.7037903070449829,-0.7034772634506226,73338053
22-May-2020 17:53:13.942,0.06930823624134064,36017,73338042,6219,-0.07072819769382477,0.7037864923477173,-0.703476071357727,73338054
22-May-2020 17:53:14.942,0.06933486461639404,36017,73338042,6219,-0.0707501471042633,0.7037824392318726,-0.7034754753112793,73338055
22-May-2020 17:53:15.942,0.06936827301979065,36017,73338042,6219,-0.07077473402023315,0.7037802934646606,-0.7034717798233032,73338056
22-May-2020 17:53:16.942,0.06938706338405609,36017,73338042,6219,-0.07080228626728058,0.7037796974182129,-0.703467607498169,73338057
22-May-2020 17:53:17.942,0.06941400468349457,36017,73338042,6219,-0.07083314657211304,0.7037748098373413,-0.7034667730331421,73338058
22-May-2020 17:53:18.942,0.06944102048873901,36017,73338042,6219,-0.07084812223911285,0.7037720680236816,-0.703465461730957,73338059
22-May-2020 17:53:19.942,0.06946682929992676,36017,73338042,6219,-0.07088041305541992,0.7037733793258667,-0.7034584283828735,73338060
22-May-2020 17:53:20.942,0.06948959827423096,36017,73338042,6219,-0.07091109454631805,0.7037695646286011,-0.7034565210342407,73338061
22-May-2020 17:53:21.942,0.06951539218425751,36017,73338042,6219,-0.0709274560213089,0.7037657499313354,-0.7034562826156616,73338062
22-May-2020 17:53:22.942,0.06954425573348999,36017,73338042,6219,-0.07095593214035034,0.7037633657455444,-0.7034531831741333,73338063
22-May-2020 17:53:23.942,0.06956484913825989,36017,73338042,6219,-0.07098682224750519,0.7037636041641235,-0.7034475803375244,73338064
22-May-2020 17:53:24.942,0.06959310173988342,36017,73338042,6219,-0.07100792229175568,0.7037594318389893,-0.7034471035003662,73338065
22-May-2020 17:53:25.942,0.0696227103471756,36017,73338042,6219,-0.07103244960308075,0.7037534713745117,-0.7034474611282349,73338066
22-May-2020 17:53:26.942,0.06964375078678131,36017,73338042,6219,-0.07106335461139679,0.7037535905838013,-0.7034422159194946,73338067
22-May-2020 17:53:27.942,0.0696694552898407,36017,73338042,6219,-0.07108987867832184,0.7037512063980103,-0.7034391164779663,73338068
22-May-2020 17:53:28.942,0.06969685852527618,36017,73338042,6219,-0.07110781967639923,0.7037465572357178,-0.703439474105835,73338069
22-May-2020 17:53:29.942,0.06971931457519531,36017,73338042,6219,-0.0711354911327362,0.7037456035614014,-0.7034354209899902,73338070
22-May-2020 17:53:30.942,0.06974554061889648,36017,73338042,6219,-0.07116411626338959,0.7037454843521118,-0.7034300565719604,73338071
22-May-2020 17:53:31.943,0.06977613270282745,36017,73338042,6219,-0.07118432223796844,0.7037429809570312,-0.7034274339675903,73338072
22-May-2020 17:53:32.943,0.06980076432228088,36017,73338074,6219,-0.0712185800075531,0.7037382125854492,-0.7034263610839844,73338073
22-May-2020 17:53:33.943,0.0698210746049881,36017,73338074,6219,-0.07124941051006317,0.7037369012832642,-0.7034224271774292,73338074
22-May-2020 17:53:34.943,0.069856658577919,36017,73338074,6219,-0.07125836610794067,0.7037326097488403,-0.7034223079681396,73338075
22-May-2020 17:53:35.943,0.06987650692462921,36017,73338074,6219,-0.0712965577840805,0.7037310600280762,-0.7034182548522949,73338076
22-May-2020 17:53:36.943,0.06989650428295135,36017,73338074,6219,-0.0713237076997757,0.7037287950515747,-0.7034157514572144,73338077
22-May-2020 17:53:37.943,0.06992857158184052,36017,73338074,6219,-0.07133585214614868,0.7037253379821777,-0.703414797782898,73338078
22-May-2020 17:53:38.943,0.06995289027690887,36049,73338074,6219,-0.07136426866054535,0.7037234306335449,-0.703411340713501,73338079
22-May-2020 17:53:39.943,0.06997263431549072,36049,73338074,6219,-0.07139885425567627,0.7037235498428345,-0.703405499458313,73338080
22-May-2020 17:53:40.943,0.07000286877155304,36049,73338074,6219,-0.07141400873661041,0.7037192583084106,-0.703405499458313,73338081
22-May-2020 17:53:41.943,0.07003219425678253,36049,73338074,6219,-0.07144276797771454,0.7037148475646973,-0.7034040689468384,73338082
22-May-2020 17:53:42.943,0.07005180418491364,36049,73338074,6219,-0.07147690653800964,0.7037149667739868,-0.7033984661102295,73338083
22-May-2020 17:53:43.943,0.07008123397827148,36049,73338074,6219,-0.07150283455848694,0.7037110328674316,-0.7033967971801758,73338084
22-May-2020 17:53:44.943,0.07010798156261444,36049,73338074,6219,-0.07152153551578522,0.7037073373794556,-0.7033960819244385,73338085
22-May-2020 17:53:45.943,0.07012906670570374,36049,73338074,6219,-0.07154935598373413,0.7037057876586914,-0.7033928632736206,73338086
22-May-2020 17:53:46.943,0.0701570212841034,36049,73338074,6219,-0.07157573103904724,0.7037066221237183,-0.7033861875534058,73338087
22-May-2020 17:53:47.943,0.07018762826919556,36049,73338074,6219,-0.07159800827503204,0.7037020921707153,-0.7033853530883789,73338088
22-May-2020 17:53:48.943,0.07020868360996246,36049,73338074,6219,-0.07161866128444672,0.7036994695663452,-0.7033839225769043,73338089
22-May-2020 17:53:49.943,0.07023492455482483,36049,73338074,6219,-0.07165028154850006,0.7036993503570557,-0.7033782005310059,73338090
22-May-2020 17:53:50.943,0.07026325166225433,36049,73338074,6219,-0.07167661190032959,0.7036933898925781,-0.703378438949585,73338091
22-May-2020 17:53:51.943,0.07028943300247192,36049,73338074,6219,-0.07170417904853821,0.7036901712417603,-0.7033764123916626,73338092
22-May-2020 17:53:52.943,0.07031059265136719,36049,73338074,6219,-0.07173715531826019,0.7036861181259155,-0.703374981880188,73338093
22-May-2020 17:53:53.943,0.07033680379390717,36049,73338074,6219,-0.07175780832767487,0.7036861181259155,-0.703370213508606,73338094
22-May-2020 17:53:54.943,0.07036933302879333,36049,73338074,6219,-0.0717826634645462,0.703681230545044,-0.7033694982528687,73338095
22-May-2020 17:53:55.943,0.0703870952129364,36049,73338074,6219,-0.07180951535701752,0.7036798000335693,-0.7033662796020508,73338096
22-May-2020 17:53:56.943,0.07041390240192413,36049,73338074,6219,-0.07183292508125305,0.7036768198013306,-0.7033640146255493,73338097
22-May-2020 17:53:57.943,0.07044388353824615,36049,73338074,6219,-0.07185332477092743,0.7036765813827515,-0.7033590078353882,73338098
22-May-2020 17:53:58.943,0.07046204805374146,36049,73338074,6219,-0.07188184559345245,0.7036755084991455,-0.7033556699752808,73338099
22-May-2020 17:53:59.943,0.07048763334751129,36049,73338074,6219,-0.07190664112567902,0.7036734819412231,-0.7033525705337524,73338100
22-May-2020 17:54:00.943,0.07051593065261841,36049,73338074,6219,-0.07192724943161011,0.7036700248718262,-0.7033510208129883,73338101
22-May-2020 17:54:01.943,0.07054160535335541,36049,73338074,6219,-0.0719572901725769,0.7036701440811157,-0.7033454179763794,73338102
22-May-2020 17:54:02.943,0.07056744396686554,36049,73338074,6219,-0.0719817727804184,0.7036645412445068,-0.703345775604248,73338103
22-May-2020 17:54:03.943,0.07059222459793091,36049,73338074,6219,-0.07201462984085083,0.7036577463150024,-0.7033467292785645,73338104
22-May-2020 17:54:04.943,0.07061964273452759,36049,73338106,6219,-0.07204310595989227,0.7036566734313965,-0.703342080116272,73338105
22-May-2020 17:54:05.943,0.07064445316791534,36049,73338106,6219,-0.07206308841705322,0.7036546468734741,-0.703339695930481,73338106
22-May-2020 17:54:06.943,0.07067251205444336,36049,73338106,6219,-0.07208813726902008,0.703650712966919,-0.7033382654190063,73338107
22-May-2020 17:54:07.943,0.07069706916809082,36049,73338106,6219,-0.07211332023143768,0.7036491632461548,-0.7033346891403198,73338108
22-May-2020 17:54:08.943,0.07072067260742188,36049,73338106,6219,-0.07214033603668213,0.7036474943161011,-0.7033315896987915,73338109
22-May-2020 17:54:09.943,0.07074886560440063,36049,73338106,6219,-0.07215848565101624,0.7036467790603638,-0.7033271789550781,73338110
22-May-2020 17:54:10.943,0.0707775205373764,36081,73338106,6219,-0.07219038903713226,0.7036424875259399,-0.7033253908157349,73338111
22-May-2020 17:54:11.943,0.07079456746578217,36081,73338106,6219,-0.07221463322639465,0.7036406993865967,-0.7033230066299438,73338112
22-May-2020 17:54:12.943,0.0708267092704773,36081,73338106,6219,-0.07223919034004211,0.7036398649215698,-0.7033182382583618,73338113
22-May-2020 17:54:13.943,0.07085022330284119,36081,73338106,6219,-0.07226575911045074,0.7036396265029907,-0.7033132314682007,73338114
22-May-2020 17:54:14.943,0.07087333500385284,36081,73338106,6219,-0.07229648530483246,0.7036356925964355,-0.7033119201660156,73338115
22-May-2020 17:54:15.943,0.07090264558792114,36081,73338106,6219,-0.07231853902339935,0.7036288976669312,-0.7033129930496216,73338116
22-May-2020 17:54:16.943,0.070925772190094,36081,73338106,6219,-0.07234422862529755,0.7036281824111938,-0.7033090591430664,73338117
22-May-2020 17:54:17.943,0.07094879448413849,36081,73338106,6219,-0.07237502932548523,0.7036283016204834,-0.7033032178878784,73338118
22-May-2020 17:54:18.943,0.07097718119621277,36081,73338106,6219,-0.07239246368408203,0.7036213874816895,-0.7033054828643799,73338119
22-May-2020 17:54:19.943,0.07100717723369598,36081,73338106,6219,-0.07242204248905182,0.7036164999008179,-0.703304648399353,73338120
22-May-2020 17:54:20.943,0.07102712988853455,36081,73338106,6219,-0.07245008647441864,0.7036179304122925,-0.7032978534698486,73338121
22-May-2020 17:54:21.943,0.07105721533298492,36081,73338106,6219,-0.07247300446033478,0.7036170959472656,-0.7032933235168457,73338122
22-May-2020 17:54:22.943,0.07108908891677856,36081,73338106,6219,-0.0725022405385971,0.7036138772964478,-0.7032907009124756,73338123
22-May-2020 17:54:23.943,0.0711064487695694,36081,73338106,6219,-0.07252541184425354,0.7036100625991821,-0.7032899856567383,73338124
22-May-2020 17:54:24.943,0.07113099098205566,36081,73338106,6219,-0.07255104184150696,0.7036093473434448,-0.7032854557037354,73338125
22-May-2020 17:54:25.943,0.0711609274148941,36081,73338106,6219,-0.07256944477558136,0.7036072015762329,-0.7032828330993652,73338126
22-May-2020 17:54:26.943,0.0711832195520401,36081,73338106,6219,-0.07259830832481384,0.70360267162323,-0.7032821178436279,73338127
22-May-2020 17:54:27.943,0.07120344042778015,36081,73338106,6219,-0.07263591885566711,0.7035995721817017,-0.7032792568206787,73338128
22-May-2020 17:54:28.943,0.0712442696094513,36081,73338106,6219,-0.0726444274187088,0.703597903251648,-0.7032759189605713,73338129
22-May-2020 17:54:29.943,0.07125546038150787,36081,73338106,6219,-0.07267652451992035,0.7035973072052002,-0.7032722234725952,73338130
22-May-2020 17:54:30.943,0.07127927243709564,36081,73338106,6219,-0.07270978391170502,0.703593373298645,-0.7032701969146729,73338131
22-May-2020 17:54:31.943,0.0713137537240982,36081,73338106,6219,-0.07271723449230194,0.703589916229248,-0.703269362449646,73338132
22-May-2020 17:54:32.943,0.07133585214614868,36081,73338106,6219,-0.07274392247200012,0.7035900354385376,-0.7032644748687744,73338133
22-May-2020 17:54:33.943,0.07135355472564697,36081,73338106,6219,-0.07278281450271606,0.7035902738571167,-0.7032583951950073,73338134
22-May-2020 17:54:34.943,0.07138963043689728,36081,73338106,6219,-0.07279939949512482,0.7035821676254272,-0.7032610177993774,73338135
22-May-2020 17:54:35.943,0.07142110168933868,36081,73338106,6219,-0.07282981276512146,0.7035822868347168,-0.7032544612884521,73338136
22-May-2020 17:54:36.943,0.07143646478652954,36081,73338138,6212,-0.07286390662193298,0.7035804986953735,-0.7032512426376343,73338137
22-May-2020 17:54:37.943,0.07146380841732025,36081,73338138,6212,-0.07288220524787903,0.7035753726959229,-0.7032519578933716,73338138
22-May-2020 17:54:38.943,0.07149903476238251,36081,73338138,6212,-0.07290758192539215,0.703567624092102,-0.7032535076141357,73338139
22-May-2020 17:54:39.943,0.07151369750499725,36081,73338138,6212,-0.07293449342250824,0.7035691738128662,-0.7032475471496582,73338140
22-May-2020 17:54:40.943,0.07153847813606262,36081,73338138,6212,-0.07296149432659149,0.7035695314407349,-0.7032418251037598,73338141
22-May-2020 17:54:41.943,0.07157386839389801,36081,73338138,6212,-0.07297556102275848,0.7035644054412842,-0.7032419443130493,73338142
22-May-2020 17:54:42.943,0.07159268856048584,36113,73338138,6212,-0.07300315797328949,0.7035624980926514,-0.7032390832901001,73338143
22-May-2020 17:54:43.943,0.07161319255828857,36113,73338138,6212,-0.07303939759731293,0.7035629749298096,-0.7032328844070435,73338144
22-May-2020 17:54:44.943,0.07164855301380157,36113,73338138,6212,-0.07305574417114258,0.7035588026046753,-0.7032318115234375,73338145
22-May-2020 17:54:45.943,0.07167486846446991,36113,73338138,6212,-0.0730794370174408,0.7035548686981201,-0.7032305002212524,73338146
22-May-2020 17:54:46.943,0.071692556142807,36113,73338138,6212,-0.07311974465847015,0.703551173210144,-0.7032283544540405,73338147
22-May-2020 17:54:47.943,0.07172290980815887,36113,73338138,6212,-0.07313643395900726,0.7035491466522217,-0.7032250165939331,73338148
22-May-2020 17:54:48.943,0.0717560350894928,36113,73338138,6212,-0.07316617667675018,0.7035504579544067,-0.7032172679901123,73338149
22-May-2020 17:54:49.943,0.07177208364009857,36113,73338138,6212,-0.07319307327270508,0.7035444974899292,-0.703218936920166,73338150
22-May-2020 17:54:50.943,0.0717945396900177,36113,73338138,6212,-0.07322022318840027,0.7035386562347412,-0.7032197713851929,73338151
22-May-2020 17:54:51.943,0.07183067500591278,36113,73338138,6212,-0.07323703169822693,0.7035359144210815,-0.7032171487808228,73338152
22-May-2020 17:54:52.943,0.07185126841068268,36113,73338138,6212,-0.07326816022396088,0.703536868095398,-0.703210711479187,73338153
22-May-2020 17:54:53.943,0.07187546789646149,36113,73338138,6212,-0.07329544425010681,0.7035325765609741,-0.703209638595581,73338154
22-May-2020 17:54:54.943,0.07191002368927002,36113,73338138,6212,-0.07331296801567078,0.7035281658172607,-0.7032088041305542,73338155
22-May-2020 17:54:55.943,0.07192973792552948,36113,73338138,6212,-0.0733412653207779,0.7035301923751831,-0.7032018899917603,73338156
22-May-2020 17:54:56.943,0.07195109128952026,36113,73338138,6212,-0.07336926460266113,0.7035306692123413,-0.7031962871551514,73338157
22-May-2020 17:54:57.943,0.07197634875774384,36113,73338138,6212,-0.07339067757129669,0.7035235166549683,-0.7031986713409424,73338158
22-May-2020 17:54:58.943,0.07201087474822998,36113,73338138,6212,-0.07340800762176514,0.7035179138183594,-0.7031985521316528,73338159
22-May-2020 17:54:59.943,0.07202403247356415,36113,73338138,6212,-0.0734509527683258,0.7035205364227295,-0.7031902074813843,73338160
22-May-2020 17:55:00.943,0.07205374538898468,36113,73338138,6212,-0.07347230613231659,0.7035185098648071,-0.7031868696212769,73338161
22-May-2020 17:55:01.943,0.07209068536758423,36113,73338138,6212,-0.07348988950252533,0.7035099267959595,-0.7031899690628052,73338162
22-May-2020 17:55:02.943,0.07210765779018402,36113,73338138,6212,-0.07352235913276672,0.7035089731216431,-0.7031857967376709,73338163
22-May-2020 17:55:03.943,0.0721270889043808,36113,73338138,6212,-0.07354947924613953,0.7035108804702759,-0.7031790018081665,73338164
22-May-2020 17:55:04.943,0.07216377556324005,36113,73338138,6212,-0.0735650360584259,0.7035053968429565,-0.7031794786453247,73338165
22-May-2020 17:55:05.943,0.07218551635742188,36113,73338138,6212,-0.07359562814235687,0.7034999132156372,-0.7031792402267456,73338166
22-May-2020 17:55:06.943,0.07220524549484253,36113,73338138,6212,-0.07362455129623413,0.703500509262085,-0.7031736373901367,73338167
22-May-2020 17:55:07.943,0.072236567735672,36113,73338138,6212,-0.07364191114902496,0.7034984827041626,-0.703170657157898,73338168
22-May-2020 17:55:08.943,0.07226353883743286,36113,73338170,6219,-0.07366703450679779,0.7034971714019775,-0.7031666040420532,73338169
22-May-2020 17:55:09.943,0.07228313386440277,36113,73338170,6219,-0.07370182871818542,0.7034913301467896,-0.7031664848327637,73338170
22-May-2020 17:55:10.943,0.07231196761131287,36113,73338170,6219,-0.07372567057609558,0.7034891843795776,-0.7031632661819458,73338171
22-May-2020 17:55:11.943,0.072341188788414,36113,73338170,6219,-0.07374775409698486,0.7034894227981567,-0.703157901763916,73338172
22-May-2020 17:55:12.943,0.07235939800739288,36113,73338170,6219,-0.07377603650093079,0.7034870386123657,-0.7031552791595459,73338173
22-May-2020 17:55:13.943,0.07238945364952087,36113,73338170,6219,-0.07380931079387665,0.7034826278686523,-0.7031532526016235,73338174
22-May-2020 17:55:14.943,0.07242313027381897,36145,73338170,6219,-0.07382820546627045,0.7034769058227539,-0.7031534910202026,73338175
22-May-2020 17:55:15.943,0.072442427277565,36145,73338170,6219,-0.07385514676570892,0.7034785747528076,-0.7031471729278564,73338176
22-May-2020 17:55:16.943,0.0724693089723587,36145,73338170,6219,-0.07388478517532349,0.7034727334976196,-0.7031471729278564,73338177
22-May-2020 17:55:17.943,0.07249963283538818,36145,73338170,6219,-0.07390251755714417,0.703466534614563,-0.7031480073928833,73338178
22-May-2020 17:55:18.943,0.07252191007137299,36145,73338170,6219,-0.0739302784204483,0.7034673690795898,-0.7031419277191162,73338179
22-May-2020 17:55:19.943,0.07254214584827423,36145,73338170,6219,-0.07395914196968079,0.7034695148468018,-0.7031346559524536,73338180
22-May-2020 17:55:20.943,0.07257646322250366,36145,73338170,6219,-0.0739821344614029,0.7034616470336914,-0.7031369209289551,73338181
22-May-2020 17:55:21.943,0.07260069251060486,36145,73338170,6219,-0.07400816679000854,0.7034598588943481,-0.7031335830688477,73338182
22-May-2020 17:55:22.943,0.07261872291564941,36145,73338170,6219,-0.07403697073459625,0.703460693359375,-0.7031275033950806,73338183
22-May-2020 17:55:23.943,0.07264910638332367,36145,73338170,6219,-0.07405881583690643,0.7034577131271362,-0.7031251192092896,73338184
22-May-2020 17:55:24.943,0.07267840206623077,36145,73338170,6219,-0.07409092783927917,0.7034533023834229,-0.7031233310699463,73338185
22-May-2020 17:55:25.943,0.07269637286663055,36145,73338170,6219,-0.07411260902881622,0.7034503221511841,-0.7031221389770508,73338186
22-May-2020 17:55:26.943,0.0727267861366272,36145,73338170,6219,-0.07413880527019501,0.7034482955932617,-0.703117847442627,73338187
22-May-2020 17:55:27.943,0.0727483332157135,36145,73338170,6219,-0.07416287064552307,0.7034473419189453,-0.7031141519546509,73338188
22-May-2020 17:55:28.943,0.07278214395046234,36145,73338170,6219,-0.07418009638786316,0.7034413814544678,-0.7031147480010986,73338189
22-May-2020 17:55:29.943,0.07279692590236664,36145,73338170,6219,-0.07421596348285675,0.7034387588500977,-0.7031122446060181,73338190
22-May-2020 17:55:30.943,0.07283017039299011,36145,73338170,6219,-0.07424187660217285,0.703437328338623,-0.7031073570251465,73338191
22-May-2020 17:55:31.943,0.07285895943641663,36145,73338170,6219,-0.07425838708877563,0.7034372091293335,-0.7031028270721436,73338192
22-May-2020 17:55:32.943,0.07287849485874176,36145,73338170,6219,-0.07429055869579315,0.7034311294555664,-0.7031035423278809,73338193
22-May-2020 17:55:33.943,0.07290361821651459,36145,73338170,6219,-0.07431620359420776,0.7034287452697754,-0.7031006813049316,73338194
22-May-2020 17:55:34.943,0.07293476164340973,36145,73338170,6219,-0.07433922588825226,0.7034280300140381,-0.7030959129333496,73338195
22-May-2020 17:55:35.943,0.07295532524585724,36145,73338170,6219,-0.07436597347259521,0.7034249305725098,-0.7030940055847168,73338196
22-May-2020 17:55:36.943,0.07298129796981812,36145,73338170,6219,-0.0743962973356247,0.7034181356430054,-0.7030947208404541,73338197
22-May-2020 17:55:37.943,0.07301291823387146,36145,73338170,6219,-0.07441839575767517,0.7034159898757935,-0.7030913829803467,73338198
22-May-2020 17:55:38.943,0.07303239405155182,36145,73338170,6219,-0.0744481235742569,0.7034174203872681,-0.7030845880508423,73338199
22-May-2020 17:55:39.943,0.0730598121881485,36145,73338170,6219,-0.074475958943367,0.7034131288528442,-0.7030831575393677,73338200
22-May-2020 17:55:40.943,0.07308787107467651,36145,73338202,6219,-0.07449187338352203,0.7034090757369995,-0.7030826807022095,73338201
22-May-2020 17:55:41.943,0.07311356067657471,36145,73338202,6219,-0.07451912760734558,0.7034082412719727,-0.7030779123306274,73338202
22-May-2020 17:55:42.943,0.07313483953475952,36145,73338202,6219,-0.07454602420330048,0.7034101486206055,-0.7030709981918335,73338203
22-May-2020 17:55:43.943,0.07316415011882782,36145,73338202,6219,-0.07456932961940765,0.7034062147140503,-0.7030695676803589,73338204
22-May-2020 17:55:44.943,0.07319067418575287,36145,73338202,6219,-0.0745936930179596,0.7033971548080444,-0.7030731439590454,73338205
22-May-2020 17:55:45.943,0.07321128249168396,36145,73338202,6219,-0.07462415099143982,0.703397274017334,-0.703067421913147,73338206
22-May-2020 17:55:46.943,0.07324153184890747,36177,73338202,6219,-0.07465262711048126,0.7033969163894653,-0.7030619382858276,73338207
22-May-2020 17:55:47.943,0.07326902449131012,36177,73338202,6219,-0.0746791809797287,0.7033915519714355,-0.7030613422393799,73338208
22-May-2020 17:55:48.943,0.07329237461090088,36177,73338202,6219,-0.07470105588436127,0.7033869028091431,-0.7030612230300903,73338209
22-May-2020 17:55:49.943,0.07331593334674835,36177,73338202,6219,-0.07473069429397583,0.7033872604370117,-0.7030553817749023,73338210
22-May-2020 17:55:50.943,0.07334564626216888,36177,73338202,6219,-0.07475142180919647,0.7033853530883789,-0.7030518054962158,73338211
22-May-2020 17:55:51.943,0.0733720064163208,36177,73338202,6219,-0.07477198541164398,0.703380823135376,-0.7030513286590576,73338212
22-May-2020 17:55:52.943,0.07339638471603394,36177,73338202,6219,-0.07479989528656006,0.7033770084381104,-0.7030497789382935,73338213
22-May-2020 17:55:53.943,0.07342061400413513,36177,73338202,6219,-0.07482585310935974,0.7033770084381104,-0.7030445337295532,73338214
22-May-2020 17:55:54.943,0.07344591617584229,36177,73338202,6219,-0.07485058903694153,0.703376054763794,-0.7030402421951294,73338215
22-May-2020 17:55:55.943,0.0734686404466629,36177,73338202,6219,-0.0748826116323471,0.7033706903457642,-0.7030395269393921,73338216
22-May-2020 17:55:56.943,0.07349753379821777,36177,73338202,6219,-0.07490478456020355,0.7033663988113403,-0.7030383348464966,73338217
22-May-2020 17:55:57.943,0.07352328300476074,36177,73338202,6219,-0.07492786645889282,0.703364372253418,-0.7030354738235474,73338218
22-May-2020 17:55:58.943,0.07354675233364105,36177,73338202,6219,-0.07496620714664459,0.7033660411834717,-0.7030272483825684,73338219
22-May-2020 17:55:59.943,0.07357019186019897,36177,73338202,6219,-0.07498350739479065,0.7033594846725464,-0.7030297517776489,73338220
22-May-2020 17:56:00.943,0.07360650599002838,36177,73338202,6219,-0.07499971985816956,0.7033530473709106,-0.7030304670333862,73338221
22-May-2020 17:56:01.943,0.07361961901187897,36177,73338202,6219,-0.07503387331962585,0.7033538818359375,-0.7030246257781982,73338222
22-May-2020 17:56:02.943,0.07364609837532043,36177,73338202,6219,-0.07505868375301361,0.7033560276031494,-0.703016996383667,73338223
22-May-2020 17:56:03.943,0.07368336617946625,36177,73338202,6219,-0.07507370412349701,0.7033456563949585,-0.7030218839645386,73338224
22-May-2020 17:56:04.943,0.07370048761367798,36177,73338202,6219,-0.07510513067245483,0.703343391418457,-0.7030190229415894,73338225
22-May-2020 17:56:05.943,0.07372178137302399,36177,73338202,6219,-0.07513606548309326,0.70334792137146,-0.7030090093612671,73338226
22-May-2020 17:56:06.943,0.07375611364841461,36177,73338202,6219,-0.07515183091163635,0.7033458948135376,-0.7030057907104492,73338227
22-May-2020 17:56:07.943,0.07378047704696655,36177,73338202,6219,-0.07518178224563599,0.7033374309539795,-0.7030085325241089,73338228
22-May-2020 17:56:08.943,0.07379935681819916,36177,73338202,6219,-0.07521788775920868,0.7033343315124512,-0.7030054330825806,73338229
22-May-2020 17:56:09.943,0.0738324522972107,36177,73338202,6219,-0.0752391368150711,0.7033332586288452,-0.7030010223388672,73338230
22-May-2020 17:56:10.943,0.07386434078216553,36177,73338202,6219,-0.07525941729545593,0.7033302783966064,-0.7029983997344971,73338231
22-May-2020 17:56:11.943,0.07388082146644592,36177,73338202,6219,-0.07528997957706451,0.7033246755599976,-0.7029992341995239,73338232
22-May-2020 17:56:12.943,0.07390360534191132,36177,73338234,6219,-0.07531465590000153,0.7033238410949707,-0.7029949426651001,73338233
22-May-2020 17:56:13.943,0.07393528521060944,36177,73338234,6219,-0.07533279061317444,0.7033222913742065,-0.7029911279678345,73338234
22-May-2020 17:56:14.943,0.07395665347576141,36177,73338234,6219,-0.07535992562770844,0.7033218145370483,-0.7029865980148315,73338235
22-May-2020 17:56:15.943,0.07398031651973724,36177,73338234,6219,-0.07539157569408417,0.7033162117004395,-0.7029860019683838,73338236
22-May-2020 17:56:16.943,0.07401420176029205,36177,73338234,6219,-0.07541109621524811,0.7033123970031738,-0.7029843330383301,73338237
22-May-2020 17:56:17.943,0.07403981685638428,36177,73338234,6219,-0.07544209063053131,0.7033147811889648,-0.7029759883880615,73338238
22-May-2020 17:56:18.943,0.07406055927276611,36209,73338234,6219,-0.07547621428966522,0.7033120393753052,-0.7029727697372437,73338239
22-May-2020 17:56:19.943,0.0740891844034195,36209,73338234,6219,-0.07549338042736053,0.7033041715621948,-0.7029756307601929,73338240
22-May-2020 17:56:20.943,0.07411794364452362,36209,73338234,6219,-0.07552044093608856,0.7033015489578247,-0.7029727697372437,73338241
22-May-2020 17:56:21.943,0.07413579523563385,36209,73338234,6219,-0.07554814219474792,0.7033041715621948,-0.7029649019241333,73338242
22-May-2020 17:56:22.943,0.07416363060474396,36209,73338234,6219,-0.07557111978530884,0.7032968997955322,-0.7029668092727661,73338243
22-May-2020 17:56:23.943,0.074191153049469,36209,73338234,6219,-0.07559293508529663,0.703292727470398,-0.7029659748077393,73338244
22-May-2020 17:56:24.943,0.07421202957630157,36209,73338234,6219,-0.0756211131811142,0.7032933235168457,-0.7029600143432617,73338245
22-May-2020 17:56:25.943,0.07424056529998779,36209,73338234,6219,-0.07565085589885712,0.7032920122146606,-0.702954888343811,73338246
22-May-2020 17:56:26.943,0.07426966726779938,36209,73338234,6219,-0.07567141950130463,0.7032870054244995,-0.7029550075531006,73338247
22-May-2020 17:56:27.943,0.07429376244544983,36209,73338234,6219,-0.07569393515586853,0.7032825946807861,-0.7029541730880737,73338248
22-May-2020 17:56:28.943,0.07432124018669128,36209,73338234,6219,-0.07572135329246521,0.7032831907272339,-0.7029478549957275,73338249
22-May-2020 17:56:29.943,0.0743432492017746,36209,73338234,6219,-0.0757489949464798,0.7032822370529175,-0.7029434442520142,73338250
22-May-2020 17:56:30.943,0.07437852025032043,36209,73338234,6219,-0.07576526701450348,0.7032754421234131,-0.7029447555541992,73338251
22-May-2020 17:56:31.943,0.07439099252223969,36209,73338234,6219,-0.07580104470252991,0.7032694816589355,-0.7029454708099365,73338252
22-May-2020 17:56:32.943,0.07441458106040955,36209,73338234,6219,-0.07583387196063995,0.7032719850540161,-0.702937126159668,73338253
22-May-2020 17:56:33.943,0.07444776594638824,36209,73338234,6219,-0.07584996521472931,0.7032699584960938,-0.7029339075088501,73338254
22-May-2020 17:56:34.943,0.07447095215320587,36209,73338234,6219,-0.07587957382202148,0.7032632827758789,-0.702934980392456,73338255
22-May-2020 17:56:35.943,0.07449360191822052,36209,73338234,6219,-0.07591156661510468,0.7032618522644043,-0.7029303312301636,73338256
22-May-2020 17:56:36.943,0.07452064752578735,36209,73338234,6219,-0.07592527568340302,0.7032608985900879,-0.7029271125793457,73338257
22-May-2020 17:56:37.943,0.07454828917980194,36209,73338234,6219,-0.07595117390155792,0.7032580375671387,-0.7029241323471069,73338258
22-May-2020 17:56:38.943,0.07456831634044647,36209,73338234,6219,-0.07598154246807098,0.7032566070556641,-0.7029201984405518,73338259
22-May-2020 17:56:39.943,0.07459644973278046,36209,73338234,6219,-0.07600286602973938,0.7032526731491089,-0.7029187679290771,73338260
22-May-2020 17:56:40.943,0.0746259093284607,36209,73338234,6219,-0.0760250836610794,0.7032519578933716,-0.7029141187667847,73338261
22-May-2020 17:56:41.943,0.07464781403541565,36209,73338234,6219,-0.07605421543121338,0.7032507658004761,-0.7029100656509399,73338262
22-May-2020 17:56:42.943,0.07467198371887207,36209,73338234,6219,-0.07608447968959808,0.703244686126709,-0.7029097080230713,73338263
22-May-2020 17:56:43.943,0.07470561563968658,36209,73338234,6219,-0.07610839605331421,0.7032389640808105,-0.7029098272323608,73338264
22-May-2020 17:56:44.943,0.07472950220108032,36209,73338266,6219,-0.0761360377073288,0.703238844871521,-0.7029043436050415,73338265
22-May-2020 17:56:45.943,0.07474929094314575,36209,73338266,6219,-0.07616926729679108,0.7032390832901001,-0.7028980255126953,73338266
22-May-2020 17:56:46.943,0.07477828860282898,36209,73338266,6219,-0.07618969678878784,0.7032324075698853,-0.7028994560241699,73338267
22-May-2020 17:56:47.943,0.0748073160648346,36209,73338266,6219,-0.0762028843164444,0.7032293081283569,-0.7028980255126953,73338268
22-May-2020 17:56:48.943,0.07482601702213287,36209,73338266,6219,-0.07623521983623505,0.7032328844070435,-0.7028889656066895,73338269
22-May-2020 17:56:49.943,0.07484820485115051,36209,73338266,6219,-0.07626518607139587,0.7032300233840942,-0.7028864622116089,73338270
22-May-2020 17:56:50.943,0.07488173246383667,36241,73338266,6219,-0.07627911865711212,0.7032225131988525,-0.7028888463973999,73338271
22-May-2020 17:56:51.943,0.07490462064743042,36241,73338266,6219,-0.07631437480449677,0.7032196521759033,-0.7028853893280029,73338272
22-May-2020 17:56:52.943,0.0749293714761734,36241,73338266,6219,-0.076343834400177,0.7032212018966675,-0.7028781175613403,73338273
22-May-2020 17:56:53.943,0.07495908439159393,36241,73338266,6219,-0.07636310160160065,0.7032153606414795,-0.7028785943984985,73338274
22-May-2020 17:56:54.943,0.07498551905155182,36241,73338266,6219,-0.07638978958129883,0.7032086849212646,-0.7028796672821045,73338275
22-May-2020 17:56:55.943,0.0750042200088501,36241,73338266,6219,-0.0764230489730835,0.703209400177002,-0.7028728723526001,73338276
22-May-2020 17:56:56.943,0.0750332921743393,36241,73338266,6219,-0.07644309103488922,0.7032084465026855,-0.7028688192367554,73338277
22-May-2020 17:56:57.943,0.07506123185157776,36241,73338266,6219,-0.07646438479423523,0.703203558921814,-0.7028682231903076,73338278
22-May-2020 17:56:58.943,0.07508037984371185,36241,73338266,6219,-0.07649947702884674,0.7031986713409424,-0.7028672695159912,73338279
22-May-2020 17:56:59.943,0.07510796189308167,36241,73338266,6219,-0.07651828229427338,0.7031989097595215,-0.7028622627258301,73338280
22-May-2020 17:57:00.943,0.07513751089572906,36241,73338266,6219,-0.07653756439685822,0.7031986713409424,-0.702857255935669,73338281
22-May-2020 17:57:01.943,0.07515327632427216,36241,73338266,6219,-0.07657259702682495,0.7031973600387573,-0.7028529644012451,73338282
22-May-2020 17:57:02.943,0.07518818974494934,36241,73338266,6219,-0.07658937573432922,0.7031913995742798,-0.7028534412384033,73338283
22-May-2020 17:57:03.943,0.07521018385887146,36241,73338266,6219,-0.07661327719688416,0.7031878232955933,-0.7028520107269287,73338284
22-May-2020 17:57:04.943,0.07523168623447418,36241,73338266,6219,-0.07664769887924194,0.7031906843185425,-0.702843189239502,73338285
22-May-2020 17:57:05.943,0.07526136934757233,36241,73338266,6219,-0.07666873931884766,0.7031850814819336,-0.702843427658081,73338286
22-May-2020 17:57:06.943,0.07529297471046448,36241,73338266,6219,-0.07669483125209808,0.7031751871109009,-0.702846884727478,73338287
22-May-2020 17:57:07.943,0.07531662285327911,36241,73338266,6219,-0.07672402262687683,0.7031760215759277,-0.7028406858444214,73338288
22-May-2020 17:57:08.943,0.0753379762172699,36241,73338266,6219,-0.07675467431545258,0.7031766176223755,-0.7028340101242065,73338289
22-May-2020 17:57:09.943,0.07537060976028442,36241,73338266,6219,-0.07677732408046722,0.7031697034835815,-0.702834963798523,73338290
22-May-2020 17:57:10.943,0.07539305090904236,36241,73338266,6219,-0.0767991840839386,0.7031644582748413,-0.7028355598449707,73338291
22-May-2020 17:57:11.943,0.0754142552614212,36241,73338266,6219,-0.07683256268501282,0.7031669616699219,-0.702826976776123,73338292
22-May-2020 17:57:12.943,0.07544396817684174,36241,73338266,6219,-0.07685653865337372,0.7031651735305786,-0.7028230428695679,73338293
22-May-2020 17:57:13.943,0.07547150552272797,36241,73338266,6219,-0.07687218487262726,0.7031593322753906,-0.7028243541717529,73338294
22-May-2020 17:57:14.943,0.07549303770065308,36241,73338266,6219,-0.07690794765949249,0.7031581401824951,-0.7028189897537231,73338295
22-May-2020 17:57:15.943,0.07551899552345276,36241,73338266,6219,-0.0769316554069519,0.7031583786010742,-0.7028135061264038,73338296
22-May-2020 17:57:16.943,0.07554514706134796,36241,73338298,6219,-0.07694768905639648,0.7031546831130981,-0.702812910079956,73338297
22-May-2020 17:57:17.943,0.07556863129138947,36241,73338298,6219,-0.07698036730289459,0.7031506299972534,-0.7028106451034546,73338298
22-May-2020 17:57:18.943,0.07559265196323395,36241,73338298,6219,-0.07700178027153015,0.7031465768814087,-0.7028095722198486,73338299
22-May-2020 17:57:19.943,0.07562492787837982,36241,73338298,6219,-0.07702618837356567,0.7031444311141968,-0.7028058767318726,73338300
22-May-2020 17:57:20.943,0.07565037906169891,36241,73338298,6219,-0.07706335186958313,0.7031412124633789,-0.7028019428253174,73338301
22-May-2020 17:57:21.943,0.07567496597766876,36241,73338298,6219,-0.07709155976772308,0.703134298324585,-0.702803373336792,73338302
22-May-2020 17:57:22.943,0.07570482790470123,36273,73338298,6219,-0.07711111009120941,0.7031296491622925,-0.7028026580810547,73338303
22-May-2020 17:57:23.943,0.07572710514068604,36273,73338298,6219,-0.07713842391967773,0.7031320333480835,-0.7027946710586548,73338304
22-May-2020 17:57:24.943,0.07574723660945892,36273,73338298,6219,-0.07716317474842072,0.703131914138794,-0.7027899026870728,73338305
22-May-2020 17:57:25.943,0.07577872276306152,36273,73338298,6219,-0.07718032598495483,0.7031258344650269,-0.7027906179428101,73338306
22-May-2020 17:57:26.943,0.07580642402172089,36273,73338298,6219,-0.07720740139484406,0.7031229734420776,-0.7027876377105713,73338307
22-May-2020 17:57:27.943,0.07582418620586395,36273,73338298,6219,-0.07724015414714813,0.7031240463256836,-0.7027812004089355,73338308
22-May-2020 17:57:28.943,0.0758533626794815,36273,73338298,6219,-0.07726013660430908,0.7031210660934448,-0.7027788162231445,73338309
22-May-2020 17:57:29.943,0.07588043808937073,36273,73338298,6219,-0.07728253304958344,0.7031131982803345,-0.7027812004089355,73338310
22-May-2020 17:57:30.943,0.07590265572071075,36273,73338298,6219,-0.07731455564498901,0.7031111717224121,-0.702777624130249,73338311
22-May-2020 17:57:31.943,0.07592563331127167,36273,73338298,6219,-0.07733985781669617,0.7031108140945435,-0.7027723789215088,73338312
22-May-2020 17:57:32.943,0.07595685124397278,36273,73338298,6219,-0.07736191153526306,0.7031049728393555,-0.7027724981307983,73338313
22-May-2020 17:57:33.943,0.07598064839839935,36273,73338298,6219,-0.07738764584064484,0.703101634979248,-0.702770471572876,73338314
22-May-2020 17:57:34.943,0.07599668204784393,36273,73338298,6219,-0.07742048799991608,0.7031017541885376,-0.7027652263641357,73338315
22-May-2020 17:57:35.943,0.07604199647903442,36273,73338298,6219,-0.07743450999259949,0.7030951976776123,-0.7027652263641357,73338316
22-May-2020 17:57:36.943,0.07606074213981628,36273,73338298,6219,-0.07746531069278717,0.7030942440032959,-0.7027605772018433,73338317
22-May-2020 17:57:37.943,0.07607720792293549,36273,73338298,6219,-0.07750582695007324,0.7030929327011108,-0.7027558088302612,73338318
22-May-2020 17:57:38.943,0.07611379027366638,36273,73338298,6219,-0.07751788198947906,0.7030892372131348,-0.7027541399002075,73338319
22-May-2020 17:57:39.943,0.0761418342590332,36273,73338298,6219,-0.07753957808017731,0.7030841112136841,-0.702754020690918,73338320
22-May-2020 17:57:40.943,0.07615691423416138,36273,73338298,6219,-0.07757915556430817,0.703082799911499,-0.7027491331100464,73338321
22-May-2020 17:57:41.943,0.07618328928947449,36273,73338298,6219,-0.07759669423103333,0.7030799388885498,-0.7027474641799927,73338322
22-May-2020 17:57:42.943,0.07621617615222931,36273,73338298,6219,-0.07761165499687195,0.7030752897262573,-0.7027467489242554,73338323
22-May-2020 17:57:43.943,0.07623288035392761,36273,73338298,6219,-0.07764409482479095,0.703076958656311,-0.7027398347854614,73338324
22-May-2020 17:57:44.943,0.076253741979599,36273,73338298,6219,-0.07767617702484131,0.7030735015869141,-0.7027373313903809,73338325
22-May-2020 17:57:45.943,0.07629305124282837,36273,73338298,6219,-0.0776941180229187,0.7030651569366455,-0.7027395963668823,73338326
22-May-2020 17:57:46.943,0.07631407678127289,36273,73338298,6219,-0.07772186398506165,0.7030643224716187,-0.7027350664138794,73338327
22-May-2020 17:57:47.943,0.07633724808692932,36273,73338298,6219,-0.0777653157711029,0.7030652761459351,-0.7027268409729004,73338328
22-May-2020 17:57:48.943,0.07637102901935577,36273,73338330,6219,-0.07777400314807892,0.7030583620071411,-0.7027287483215332,73338329
22-May-2020 17:57:49.943,0.07639889419078827,36273,73338330,6219,-0.07779742777347565,0.7030555009841919,-0.7027260065078735,73338330
22-May-2020 17:57:50.943,0.07641279697418213,36273,73338330,6219,-0.07782936096191406,0.7030575275421143,-0.7027190923690796,73338331
22-May-2020 17:57:51.943,0.0764455795288086,36273,73338330,6219,-0.0778503566980362,0.7030520439147949,-0.7027187347412109,73338332
22-May-2020 17:57:52.943,0.07647621631622314,36273,73338330,6219,-0.07786935567855835,0.7030457258224487,-0.7027195692062378,73338333
22-May-2020 17:57:53.943,0.07649198174476624,36273,73338330,6219,-0.0779094249010086,0.7030472755432129,-0.7027119398117065,73338334
22-May-2020 17:57:54.943,0.07651452720165253,36305,73338330,6219,-0.07793152332305908,0.7030444145202637,-0.7027097940444946,73338335
22-May-2020 17:57:55.943,0.07655088603496552,36305,73338330,6219,-0.07794645428657532,0.7030377388000488,-0.702710747718811,73338336
22-May-2020 17:57:56.943,0.07656833529472351,36305,73338330,6219,-0.0779813826084137,0.7030351161956787,-0.7027078866958618,73338337
22-May-2020 17:57:57.943,0.07658733427524567,36305,73338330,6219,-0.0780145674943924,0.7030354738235474,-0.7027015686035156,73338338
22-May-2020 17:57:58.943,0.07662801444530487,36305,73338330,6219,-0.07802936434745789,0.7030296325683594,-0.7027010917663574,73338339
22-May-2020 17:57:59.943,0.07665121555328369,36305,73338330,6219,-0.07805629074573517,0.7030253410339355,-0.7027000188827515,73338340
22-May-2020 17:58:00.943,0.07666762173175812,36305,73338330,6219,-0.07808835804462433,0.7030248641967773,-0.7026951313018799,73338341
22-May-2020 17:58:01.943,0.07670454680919647,36305,73338330,6219,-0.07810883224010468,0.7030225992202759,-0.7026911973953247,73338342
22-May-2020 17:58:02.943,0.07673421502113342,36305,73338330,6219,-0.07812370359897614,0.7030206918716431,-0.7026882171630859,73338343
22-May-2020 17:58:03.943,0.07674895226955414,36305,73338330,6219,-0.07816639542579651,0.7030178308486938,-0.702684760093689,73338344
22-May-2020 17:58:04.943,0.07677686214447021,36305,73338330,6219,-0.07818926870822906,0.7030137777328491,-0.7026830911636353,73338345
22-May-2020 17:58:05.943,0.07680164277553558,36305,73338330,6219,-0.0782088190317154,0.7030088901519775,-0.7026832103729248,73338346
22-May-2020 17:58:06.943,0.07683676481246948,36305,73338330,6219,-0.07823850214481354,0.7030059099197388,-0.7026790380477905,73338347
22-May-2020 17:58:07.943,0.07684406638145447,36305,73338330,6219,-0.07827143371105194,0.7030037641525269,-0.7026766538619995,73338348
22-May-2020 17:58:08.943,0.07688294351100922,36305,73338330,6219,-0.07829397916793823,0.7029987573623657,-0.7026748657226562,73338349
22-May-2020 17:58:09.943,0.07690967619419098,36305,73338330,6219,-0.07831062376499176,0.7030001878738403,-0.7026689052581787,73338350
22-May-2020 17:58:10.943,0.07692381739616394,36305,73338330,6219,-0.07834288477897644,0.7029963731765747,-0.702667236328125,73338351
22-May-2020 17:58:11.943,0.07695534825325012,36305,73338330,6219,-0.07836388051509857,0.7029910087585449,-0.7026668787002563,73338352
22-May-2020 17:58:12.943,0.07698367536067963,36305,73338330,6219,-0.07837910950183868,0.7029893398284912,-0.7026640176773071,73338353
22-May-2020 17:58:13.943,0.07700471580028534,36305,73338330,6219,-0.07841791212558746,0.7029885053634644,-0.7026580572128296,73338354
22-May-2020 17:58:14.943,0.07703107595443726,36305,73338330,6219,-0.07844215631484985,0.7029857635498047,-0.7026551961898804,73338355
22-May-2020 17:58:15.943,0.07706587016582489,36305,73338330,6219,-0.07846388220787048,0.7029776573181152,-0.7026572227478027,73338356
22-May-2020 17:58:16.943,0.07708580791950226,36305,73338330,6219,-0.07849748432636261,0.7029764652252197,-0.7026523351669312,73338357
22-May-2020 17:58:17.943,0.0771048367023468,36305,73338330,6219,-0.07852661609649658,0.7029769420623779,-0.7026462554931641,73338358
22-May-2020 17:58:18.943,0.07713806629180908,36305,73338330,6219,-0.07854312658309937,0.7029696702957153,-0.7026482820510864,73338359
22-May-2020 17:58:19.943,0.07716107368469238,36305,73338330,6219,-0.07857242226600647,0.7029664516448975,-0.7026456594467163,73338360
22-May-2020 17:58:20.943,0.07718004286289215,36305,73338362,6212,-0.07859940826892853,0.7029682397842407,-0.7026388645172119,73338361
22-May-2020 17:58:21.943,0.07721149921417236,36305,73338362,6212,-0.0786205381155014,0.7029643058776855,-0.7026364803314209,73338362
22-May-2020 17:58:22.943,0.077238067984581,36305,73338362,6212,-0.07863923907279968,0.7029601335525513,-0.7026360034942627,73338363
22-May-2020 17:58:23.943,0.07726167142391205,36305,73338362,6212,-0.07867160439491272,0.7029598951339722,-0.7026302814483643,73338364
22-May-2020 17:58:24.943,0.07728651165962219,36305,73338362,6212,-0.07870110869407654,0.7029558420181274,-0.7026280164718628,73338365
22-May-2020 17:58:25.943,0.07731921970844269,36305,73338362,6212,-0.07871918380260468,0.7029528617858887,-0.7026256322860718,73338366
22-May-2020 17:58:26.943,0.07734230160713196,36337,73338362,6212,-0.0787501186132431,0.7029479742050171,-0.7026242017745972,73338367
22-May-2020 17:58:27.943,0.07736445963382721,36337,73338362,6212,-0.07877874374389648,0.702944278717041,-0.7026221752166748,73338368
22-May-2020 17:58:28.943,0.07739183306694031,36337,73338362,6212,-0.07879985868930817,0.7029416561126709,-0.7026194334030151,73338369
22-May-2020 17:58:29.943,0.07741858065128326,36337,73338362,6212,-0.07882565259933472,0.7029380798339844,-0.7026176452636719,73338370
22-May-2020 17:58:30.943,0.07743854820728302,36337,73338362,6212,-0.07885375618934631,0.7029358148574829,-0.7026145458221436,73338371
22-May-2020 17:58:31.943,0.07746776938438416,36337,73338362,6212,-0.07888028025627136,0.7029306888580322,-0.7026132345199585,73338372
22-May-2020 17:58:32.943,0.0774996429681778,36337,73338362,6212,-0.07890629768371582,0.7029303312301636,-0.702607274055481,73338373
22-May-2020 17:58:33.943,0.07751889526844025,36337,73338362,6212,-0.078931525349617,0.7029298543930054,-0.7026026248931885,73338374
22-May-2020 17:58:34.943,0.07754397392272949,36337,73338362,6212,-0.07895766198635101,0.7029258012771606,-0.7026009559631348,73338375
22-May-2020 17:58:35.943,0.07757623493671417,36337,73338362,6212,-0.07898235321044922,0.7029204368591309,-0.7026001214981079,73338376
22-May-2020 17:58:36.943,0.07759791612625122,36337,73338362,6212,-0.0790080726146698,0.7029215097427368,-0.7025936841964722,73338377
22-May-2020 17:58:37.943,0.0776151567697525,36337,73338362,6212,-0.07903619110584259,0.7029186487197876,-0.7025915384292603,73338378
22-May-2020 17:58:38.943,0.07765252888202667,36337,73338362,6212,-0.07904714345932007,0.7029105424880981,-0.7025943994522095,73338379
22-May-2020 17:58:39.943,0.07766835391521454,36337,73338362,6212,-0.07908034324645996,0.7029085159301758,-0.7025909423828125,73338380
22-May-2020 17:58:40.943,0.07769161462783813,36337,73338362,6212,-0.07911458611488342,0.7029098272323608,-0.7025830745697021,73338381
22-May-2020 17:58:41.943,0.07772715389728546,36337,73338362,6212,-0.07913395762443542,0.7029075622558594,-0.702579140663147,73338382
22-May-2020 17:58:42.943,0.07775045931339264,36337,73338362,6212,-0.07915705442428589,0.7028994560241699,-0.7025821208953857,73338383
22-May-2020 17:58:43.943,0.07777035236358643,36337,73338362,6212,-0.07919161021709442,0.7028981447219849,-0.7025774717330933,73338384
22-May-2020 17:58:44.943,0.07780256867408752,36337,73338362,6212,-0.07921350002288818,0.7028958797454834,-0.7025736570358276,73338385
22-May-2020 17:58:45.943,0.07783295214176178,36337,73338362,6212,-0.07923562824726105,0.7028920650482178,-0.7025716304779053,73338386
22-May-2020 17:58:46.943,0.0778520256280899,36337,73338362,6212,-0.07926803827285767,0.7028875350952148,-0.7025705575942993,73338387
22-May-2020 17:58:47.943,0.07787546515464783,36337,73338362,6212,-0.07929088175296783,0.7028875350952148,-0.7025654315948486,73338388
22-May-2020 17:58:48.943,0.07790803909301758,36337,73338362,6212,-0.07930833101272583,0.7028857469558716,-0.7025612592697144,73338389
22-May-2020 17:58:49.943,0.0779276043176651,36337,73338362,6212,-0.07933676242828369,0.7028813362121582,-0.702560305595398,73338390
22-May-2020 17:58:50.943,0.07794880867004395,36337,73338362,6212,-0.07936686277389526,0.702877402305603,-0.7025586366653442,73338391
22-May-2020 17:58:51.943,0.07798035442829132,36337,73338362,6212,-0.07938972115516663,0.7028738260269165,-0.7025560140609741,73338392
22-May-2020 17:58:52.943,0.07800771296024323,36337,73338394,6219,-0.079414501786232,0.7028725147247314,-0.7025513648986816,73338393
22-May-2020 17:58:53.943,0.07803069055080414,36337,73338394,6219,-0.07945147156715393,0.7028687000274658,-0.702548623085022,73338394
22-May-2020 17:58:54.943,0.0780547708272934,36337,73338394,6219,-0.07947257161140442,0.7028613090515137,-0.7025508880615234,73338395
22-May-2020 17:58:55.943,0.07808823883533478,36337,73338394,6219,-0.07949668169021606,0.7028604745864868,-0.7025455236434937,73338396
22-May-2020 17:58:56.943,0.07810905575752258,36337,73338394,6219,-0.07952460646629333,0.7028608322143555,-0.7025395631790161,73338397
22-May-2020 17:58:57.943,0.07813151180744171,36337,73338394,6219,-0.07955077290534973,0.702855110168457,-0.7025399208068848,73338398
22-May-2020 17:58:58.943,0.07816340029239655,36369,73338394,6219,-0.07956868410110474,0.7028510570526123,-0.7025378942489624,73338399
22-May-2020 17:58:59.943,0.07818162441253662,36369,73338394,6219,-0.07959583401679993,0.7028520107269287,-0.7025324106216431,73338400
22-May-2020 17:59:00.943,0.07820600271224976,36369,73338394,6219,-0.07962936162948608,0.702849268913269,-0.7025283575057983,73338401
22-May-2020 17:59:01.943,0.07823778688907623,36369,73338394,6219,-0.07965050637722015,0.7028436660766602,-0.7025281190872192,73338402
22-May-2020 17:59:02.943,0.07826071977615356,36369,73338394,6219,-0.07967449724674225,0.7028390169143677,-0.7025275230407715,73338403
22-May-2020 17:59:03.943,0.07828281819820404,36369,73338394,6219,-0.07970653474330902,0.7028406858444214,-0.7025197744369507,73338404
22-May-2020 17:59:04.943,0.07831023633480072,36369,73338394,6219,-0.07972711324691772,0.7028372287750244,-0.7025177478790283,73338405
22-May-2020 17:59:05.943,0.07833778858184814,36369,73338394,6219,-0.07974858582019806,0.7028322219848633,-0.7025173902511597,73338406
22-May-2020 17:59:06.943,0.07836298644542694,36369,73338394,6219,-0.07978393137454987,0.7028323411941528,-0.7025103569030762,73338407
22-May-2020 17:59:07.943,0.07838377356529236,36369,73338394,6219,-0.07980701327323914,0.7028287649154663,-0.702508807182312,73338408
22-May-2020 17:59:08.943,0.07842588424682617,36369,73338394,6219,-0.07981854677200317,0.7028210163116455,-0.7025108337402344,73338409
22-May-2020 17:59:09.943,0.0784376859664917,36369,73338394,6219,-0.0798589289188385,0.7028197050094604,-0.7025058269500732,73338410
22-May-2020 17:59:10.943,0.07846252620220184,36369,73338394,6219,-0.07988686859607697,0.7028201818466187,-0.7024997472763062,73338411
22-May-2020 17:59:11.943,0.0784965455532074,36369,73338394,6219,-0.07989932596683502,0.7028164863586426,-0.7024980783462524,73338412
22-May-2020 17:59:12.943,0.07851542532444,36369,73338394,6219,-0.07992669939994812,0.7028118371963501,-0.7024976015090942,73338413
22-May-2020 17:59:13.943,0.07853464782238007,36369,73338394,6219,-0.07996585965156555,0.7028113603591919,-0.7024914026260376,73338414
22-May-2020 17:59:14.943,0.07856705784797668,36369,73338394,6219,-0.07997919619083405,0.7028070688247681,-0.7024905681610107,73338415
22-May-2020 17:59:15.943,0.0785938948392868,36369,73338394,6219,-0.08000162243843079,0.7028036117553711,-0.7024886608123779,73338416
22-May-2020 17:59:16.943,0.07861465215682983,36369,73338394,6219,-0.08004529774188995,0.7028003931045532,-0.7024842500686646,73338417
22-May-2020 17:59:17.943,0.07864224910736084,36369,73338394,6219,-0.08006803691387177,0.7027955055236816,-0.7024835348129272,73338418
22-May-2020 17:59:18.943,0.07867199182510376,36369,73338394,6219,-0.08008244633674622,0.7027924060821533,-0.702481746673584,73338419
22-May-2020 17:59:19.943,0.07868970930576324,36369,73338394,6219,-0.08011345565319061,0.7027922868728638,-0.7024760246276855,73338420
22-May-2020 17:59:20.943,0.07871361076831818,36369,73338394,6219,-0.0801391750574112,0.7027906179428101,-0.7024723291397095,73338421
22-May-2020 17:59:21.943,0.07875211536884308,36369,73338394,6219,-0.08015695214271545,0.7027851343154907,-0.702471137046814,73338422
22-May-2020 17:59:22.944,0.07877235114574432,36369,73338394,6219,-0.08018215000629425,0.702784538269043,-0.7024667263031006,73338423
22-May-2020 17:59:23.944,0.0787886381149292,36369,73338394,6219,-0.08021630346775055,0.7027851343154907,-0.702460765838623,73338424
22-May-2020 17:59:24.944,0.07882623374462128,36369,73338426,6219,-0.08023500442504883,0.7027748823165894,-0.7024645805358887,73338425
22-May-2020 17:59:25.944,0.07885317504405975,36369,73338426,6219,-0.08025799691677094,0.702771782875061,-0.7024620771408081,73338426
22-May-2020 17:59:26.944,0.07887297868728638,36369,73338426,6219,-0.08030003309249878,0.7027736902236938,-0.7024531364440918,73338427
22-May-2020 17:59:27.944,0.07890258729457855,36369,73338426,6219,-0.0803200900554657,0.702768087387085,-0.7024530172348022,73338428
22-May-2020 17:59:28.944,0.07893358170986176,36369,73338426,6219,-0.08034048974514008,0.7027604579925537,-0.7024548053741455,73338429
22-May-2020 17:59:29.944,0.07894943654537201,36369,73338426,6219,-0.0803740918636322,0.7027618885040283,-0.7024478912353516,73338430
22-May-2020 17:59:30.944,0.07897165417671204,36401,73338426,6219,-0.0803985744714737,0.7027630805969238,-0.7024414539337158,73338431
22-May-2020 17:59:31.944,0.07900714874267578,36401,73338426,6219,-0.08041459321975708,0.7027574777603149,-0.7024409770965576,73338432
22-May-2020 17:59:32.944,0.07903015613555908,36401,73338426,6219,-0.08044262230396271,0.7027547359466553,-0.702438235282898,73338433
22-May-2020 17:59:33.944,0.07904855906963348,36401,73338426,6219,-0.0804753452539444,0.7027544975280762,-0.7024322748184204,73338434
22-May-2020 17:59:34.944,0.0790838748216629,36401,73338426,6219,-0.08049093186855316,0.702750563621521,-0.7024307250976562,73338435
22-May-2020 17:59:35.944,0.07910589873790741,36401,73338426,6219,-0.08051925897598267,0.7027486562728882,-0.7024269104003906,73338436
22-May-2020 17:59:36.944,0.07913345098495483,36401,73338426,6219,-0.0805494487285614,0.7027413845062256,-0.7024276256561279,73338437
22-May-2020 17:59:37.944,0.07915472984313965,36401,73338426,6219,-0.0805748999118805,0.7027391195297241,-0.7024246454238892,73338438
22-May-2020 17:59:38.944,0.07918527722358704,36401,73338426,6219,-0.08059938251972198,0.7027372121810913,-0.7024202346801758,73338439
22-May-2020 17:59:39.944,0.07921165227890015,36401,73338426,6219,-0.08062463998794556,0.7027339935302734,-0.7024174928665161,73338440
22-May-2020 17:59:40.944,0.07923442125320435,36401,73338426,6219,-0.08065472543239594,0.7027277946472168,-0.7024178504943848,73338441
22-May-2020 17:59:41.944,0.07926331460475922,36401,73338426,6219,-0.0806751549243927,0.7027252912521362,-0.7024147510528564,73338442
22-May-2020 17:59:42.944,0.07928600907325745,36401,73338426,6219,-0.08070041239261627,0.7027261257171631,-0.7024084329605103,73338443
22-May-2020 17:59:43.944,0.0793074518442154,36401,73338426,6219,-0.08072774112224579,0.7027230262756348,-0.7024059295654297,73338444
22-May-2020 17:59:44.944,0.07933862507343292,36401,73338426,6219,-0.08074770867824554,0.7027174234390259,-0.7024058103561401,73338445
22-May-2020 17:59:45.944,0.07936179637908936,36401,73338426,6219,-0.08077417314052582,0.702716588973999,-0.702400803565979,73338446
22-May-2020 17:59:46.944,0.0793856531381607,36401,73338426,6219,-0.08080625534057617,0.7027175426483154,-0.7023935317993164,73338447
22-May-2020 17:59:47.944,0.0794162005186081,36401,73338426,6219,-0.08082877099514008,0.7027093172073364,-0.7023959159851074,73338448
22-May-2020 17:59:48.944,0.0794425755739212,36401,73338426,6219,-0.08085578680038452,0.702704668045044,-0.7023943662643433,73338449
22-May-2020 17:59:49.944,0.07946258783340454,36401,73338426,6219,-0.08088622987270355,0.7027050256729126,-0.7023879289627075,73338450
22-May-2020 17:59:50.944,0.07948966324329376,36401,73338426,6219,-0.0809076577425003,0.7027031183242798,-0.702384352684021,73338451
22-May-2020 17:59:51.944,0.07951909303665161,36401,73338426,6219,-0.08093170821666718,0.7026981115341187,-0.702383279800415,73338452
22-May-2020 17:59:52.944,0.07954242825508118,36401,73338426,6219,-0.08095717430114746,0.7026938199996948,-0.7023820877075195,73338453
22-May-2020 17:59:53.944,0.07956482470035553,36401,73338426,6219,-0.08098146319389343,0.7026951313018799,-0.7023754119873047,73338454
22-May-2020 17:59:54.944,0.07959739863872528,36401,73338426,6219,-0.0810045450925827,0.7026920318603516,-0.7023721933364868,73338455
22-May-2020 17:59:55.944,0.07961982488632202,36401,73338426,6219,-0.08103053271770477,0.7026866674423218,-0.7023719549179077,73338456
22-May-2020 17:59:56.944,0.07964707911014557,36401,73338458,6212,-0.08106203377246857,0.7026810646057129,-0.7023710012435913,73338457
22-May-2020 17:59:57.944,0.07967200875282288,36401,73338458,6212,-0.08108305931091309,0.7026816606521606,-0.7023652791976929,73338458
22-May-2020 17:59:58.944,0.0796983391046524,36401,73338458,6212,-0.08110930025577545,0.702678918838501,-0.7023618221282959,73338459
22-May-2020 17:59:59.944,0.07972507178783417,36401,73338458,6212,-0.08114145696163177,0.7026739120483398,-0.7023602724075317,73338460
22-May-2020 18:00:00.944,0.07974639534950256,36401,73338458,6212,-0.08116444945335388,0.702669620513916,-0.7023591995239258,73338461
22-May-2020 18:00:01.944,0.07976783812046051,36401,73338458,6212,-0.08118996024131775,0.7026723623275757,-0.7023510932922363,73338462
22-May-2020 18:00:02.944,0.0798044353723526,36433,73338458,6212,-0.08120736479759216,0.7026665210723877,-0.7023506164550781,73338463
22-May-2020 18:00:03.944,0.07982175052165985,36433,73338458,6212,-0.08124148845672607,0.702664852142334,-0.7023464441299438,73338464
22-May-2020 18:00:04.944,0.0798458606004715,36433,73338458,6212,-0.08126363158226013,0.7026622295379639,-0.7023438215255737,73338465
22-May-2020 18:00:05.944,0.07988135516643524,36433,73338458,6212,-0.08128179609775543,0.7026611566543579,-0.7023388147354126,73338466
22-May-2020 18:00:06.944,0.07989893853664398,36433,73338458,6212,-0.0813092291355133,0.7026574611663818,-0.702337384223938,73338467
22-May-2020 18:00:07.944,0.07992616295814514,36433,73338458,6212,-0.08134329319000244,0.702651858329773,-0.7023360729217529,73338468
22-May-2020 18:00:08.944,0.07995261251926422,36433,73338458,6212,-0.08135975897312164,0.7026478052139282,-0.7023351192474365,73338469
22-May-2020 18:00:09.944,0.07997998595237732,36433,73338458,6212,-0.08139044046401978,0.7026488780975342,-0.7023274898529053,73338470
22-May-2020 18:00:10.944,0.08000415563583374,36433,73338458,6212,-0.08142061531543732,0.7026430368423462,-0.7023270130157471,73338471
22-May-2020 18:00:11.944,0.08003073930740356,36433,73338458,6212,-0.08143940567970276,0.7026368379592896,-0.7023278474807739,73338472
22-May-2020 18:00:12.944,0.0800565779209137,36433,73338458,6212,-0.08146849274635315,0.702635645866394,-0.7023227214813232,73338473
22-May-2020 18:00:13.944,0.08007439970970154,36433,73338458,6212,-0.08149451017379761,0.702637791633606,-0.7023154497146606,73338474
22-May-2020 18:00:14.944,0.080100879073143,36433,73338458,6212,-0.0815158486366272,0.7026327848434448,-0.7023149728775024,73338475
22-May-2020 18:00:15.944,0.08012908697128296,36433,73338458,6212,-0.08153685927391052,0.7026271820068359,-0.7023152112960815,73338476
22-May-2020 18:00:16.944,0.08015429973602295,36433,73338458,6212,-0.0815683901309967,0.7026273012161255,-0.7023085355758667,73338477
22-May-2020 18:00:17.944,0.08018015325069427,36433,73338458,6212,-0.08159427344799042,0.7026278972625732,-0.7023016214370728,73338478
22-May-2020 18:00:18.944,0.08021451532840729,36433,73338458,6212,-0.0816202312707901,0.7026216983795166,-0.702301025390625,73338479
22-May-2020 18:00:19.944,0.0802367627620697,36433,73338458,6212,-0.08164843916893005,0.7026182413101196,-0.7022985219955444,73338480
22-May-2020 18:00:20.944,0.08026063442230225,36433,73338458,6212,-0.08168107271194458,0.7026182413101196,-0.7022922039031982,73338481
22-May-2020 18:00:21.944,0.08028636872768402,36433,73338458,6212,-0.08169794082641602,0.7026149034500122,-0.7022907733917236,73338482
22-May-2020 18:00:22.944,0.08031363785266876,36433,73338458,6212,-0.0817195475101471,0.7026087045669556,-0.7022910118103027,73338483
22-May-2020 18:00:23.944,0.08033417165279388,36433,73338458,6212,-0.08175453543663025,0.7026078701019287,-0.702285647392273,73338484
22-May-2020 18:00:24.944,0.08035853505134583,36433,73338458,6212,-0.08177812397480011,0.7026060819625854,-0.7022818326950073,73338485
22-May-2020 18:00:25.944,0.08039408922195435,36433,73338458,6212,-0.08179788291454315,0.7026032209396362,-0.7022784948348999,73338486
22-May-2020 18:00:26.944,0.08041064441204071,36433,73338458,6212,-0.0818251520395279,0.7025994062423706,-0.7022769451141357,73338487
22-May-2020 18:00:27.944,0.0804380476474762,36433,73338458,6212,-0.08185559511184692,0.7025952339172363,-0.7022747993469238,73338488
22-May-2020 18:00:28.944,0.08046941459178925,36433,73338490,6219,-0.08187249302864075,0.7025942802429199,-0.7022701501846313,73338489
22-May-2020 18:00:29.944,0.08049304783344269,36433,73338490,6219,-0.08190260827541351,0.7025920152664185,-0.7022658586502075,73338490
22-May-2020 18:00:30.944,0.08051539957523346,36433,73338490,6219,-0.08193038403987885,0.7025876045227051,-0.7022643089294434,73338491
22-May-2020 18:00:31.944,0.08054231107234955,36433,73338490,6219,-0.08194750547409058,0.7025846242904663,-0.7022624015808105,73338492
22-May-2020 18:00:32.944,0.08056476712226868,36433,73338490,6219,-0.08198095858097076,0.7025848627090454,-0.7022559642791748,73338493
22-May-2020 18:00:33.944,0.08059614896774292,36433,73338490,6219,-0.08200433850288391,0.7025792598724365,-0.7022548913955688,73338494
22-May-2020 18:00:34.944,0.08061747252941132,36465,73338490,6219,-0.08203072845935822,0.7025727033615112,-0.7022563219070435,73338495
22-May-2020 18:00:35.944,0.08064289391040802,36465,73338490,6219,-0.08206000924110413,0.7025735378265381,-0.7022489309310913,73338496
22-May-2020 18:00:36.944,0.08067165315151215,36465,73338490,6219,-0.08208250999450684,0.7025728225708008,-0.7022436857223511,73338497
22-May-2020 18:00:37.944,0.08069270849227905,36465,73338490,6219,-0.0821039229631424,0.7025680541992188,-0.7022435665130615,73338498
22-May-2020 18:00:38.944,0.08072115480899811,36465,73338490,6219,-0.08213059604167938,0.7025628089904785,-0.7022424936294556,73338499
22-May-2020 18:00:39.944,0.08074501156806946,36465,73338490,6219,-0.08215412497520447,0.7025631666183472,-0.7022366523742676,73338500
22-May-2020 18:00:40.944,0.08077746629714966,36465,73338490,6219,-0.08218683302402496,0.7025622129440308,-0.7022299766540527,73338501
22-May-2020 18:00:41.944,0.08080348372459412,36465,73338490,6219,-0.08220592141151428,0.7025585174560547,-0.7022284269332886,73338502
22-May-2020 18:00:42.944,0.08082656562328339,36465,73338490,6219,-0.08223192393779755,0.7025536298751831,-0.7022275924682617,73338503
22-May-2020 18:00:43.944,0.08085069060325623,36465,73338490,6219,-0.08226332068443298,0.7025545835494995,-0.7022203207015991,73338504
22-May-2020 18:00:44.944,0.08087609708309174,36465,73338490,6219,-0.08228442072868347,0.7025512456893921,-0.7022181749343872,73338505
22-May-2020 18:00:45.944,0.08089646697044373,36465,73338490,6219,-0.08230666816234589,0.7025424242019653,-0.7022221088409424,73338506
22-May-2020 18:00:46.944,0.08092744648456573,36465,73338490,6219,-0.0823424905538559,0.7025381326675415,-0.702218770980835,73338507
22-May-2020 18:00:47.944,0.08095572888851166,36465,73338490,6219,-0.082364022731781,0.7025368213653564,-0.7022143602371216,73338508
22-May-2020 18:00:48.944,0.08098547160625458,36465,73338490,6219,-0.08238813281059265,0.7025340795516968,-0.7022104263305664,73338509
22-May-2020 18:00:49.944,0.08100521564483643,36465,73338490,6219,-0.08241452276706696,0.7025302648544312,-0.7022088766098022,73338510
22-May-2020 18:00:50.944,0.08103448152542114,36465,73338490,6219,-0.08243973553180695,0.7025283575057983,-0.7022044658660889,73338511
22-May-2020 18:00:51.944,0.08106251060962677,36465,73338490,6219,-0.08246061205863953,0.7025275230407715,-0.7021998167037964,73338512
22-May-2020 18:00:52.944,0.08108465373516083,36465,73338490,6219,-0.08249011635780334,0.7025253772735596,-0.7021960020065308,73338513
22-May-2020 18:00:53.944,0.08110770583152771,36465,73338490,6219,-0.08251114189624786,0.7025223970413208,-0.7021937370300293,73338514
22-May-2020 18:00:54.944,0.08113475143909454,36465,73338490,6219,-0.08253513276576996,0.7025184631347656,-0.7021915912628174,73338515
22-May-2020 18:00:55.944,0.0811552107334137,36465,73338490,6219,-0.08256275951862335,0.702517032623291,-0.7021875381469727,73338516
22-May-2020 18:00:56.944,0.08118566870689392,36465,73338490,6219,-0.08258979022502899,0.7025123834609985,-0.7021855115890503,73338517
22-May-2020 18:00:57.944,0.0812111347913742,36465,73338490,6219,-0.08261357247829437,0.702501654624939,-0.7021905183792114,73338518
22-May-2020 18:00:58.944,0.0812358558177948,36465,73338490,6219,-0.08264049887657166,0.7024979591369629,-0.7021883726119995,73338519
22-May-2020 18:00:59.944,0.0812603086233139,36465,73338490,6219,-0.08266954123973846,0.7024991512298584,-0.7021805047988892,73338520
22-May-2020 18:01:00.944,0.08128616213798523,36465,73338522,6219,-0.08269049227237701,0.7024962902069092,-0.702177882194519,73338521
22-May-2020 18:01:01.944,0.08131469786167145,36465,73338522,6219,-0.08271707594394684,0.7024922370910645,-0.7021757364273071,73338522
22-May-2020 18:01:02.944,0.08133481442928314,36465,73338522,6219,-0.08274498581886292,0.702492356300354,-0.7021700143814087,73338523
22-May-2020 18:01:03.944,0.08135733008384705,36465,73338522,6219,-0.08276927471160889,0.7024918794631958,-0.7021647691726685,73338524
22-May-2020 18:01:04.944,0.08139646053314209,36465,73338522,6219,-0.08278501033782959,0.702485203742981,-0.7021653652191162,73338525
22-May-2020 18:01:05.944,0.08141112327575684,36465,73338522,6219,-0.08282071352005005,0.7024801969528198,-0.7021644115447998,73338526
22-May-2020 18:01:06.944,0.08143533766269684,36497,73338522,6219,-0.08285051584243774,0.7024811506271362,-0.7021571397781372,73338527
22-May-2020 18:01:07.944,0.08146890997886658,36497,73338522,6219,-0.08286243677139282,0.7024775743484497,-0.702155590057373,73338528
22-May-2020 18:01:08.944,0.08149278163909912,36497,73338522,6219,-0.0828942060470581,0.7024723291397095,-0.702154278755188,73338529
22-May-2020 18:01:09.944,0.08151145279407501,36497,73338522,6219,-0.08292551338672638,0.7024681568145752,-0.7021526098251343,73338530
22-May-2020 18:01:10.944,0.08154195547103882,36497,73338522,6219,-0.08294449746608734,0.7024672031402588,-0.7021478414535522,73338531
22-May-2020 18:01:11.944,0.08157211542129517,36497,73338522,6219,-0.08297181129455566,0.7024633884429932,-0.7021443843841553,73338532
22-May-2020 18:01:12.944,0.08159264922142029,36497,73338522,6219,-0.08300375938415527,0.7024600505828857,-0.7021418809890747,73338533
22-May-2020 18:01:13.944,0.0816197544336319,36497,73338522,6219,-0.08302676677703857,0.7024552822113037,-0.7021406888961792,73338534
22-May-2020 18:01:14.944,0.08165089786052704,36497,73338522,6219,-0.08305101096630096,0.7024550437927246,-0.7021346092224121,73338535
22-May-2020 18:01:15.944,0.08166775107383728,36497,73338522,6219,-0.0830780416727066,0.702454686164856,-0.7021298408508301,73338536
22-May-2020 18:01:16.944,0.08169585466384888,36497,73338522,6219,-0.08310620486736298,0.7024495601654053,-0.7021282911300659,73338537
22-May-2020 18:01:17.944,0.08172750473022461,36497,73338522,6219,-0.08312748372554779,0.7024440765380859,-0.7021273374557495,73338538
22-May-2020 18:01:18.944,0.08174917101860046,36497,73338522,6219,-0.08315230906009674,0.7024449110031128,-0.7021210193634033,73338539
22-May-2020 18:01:19.944,0.08177390694618225,36497,73338522,6219,-0.08318610489368439,0.7024418115615845,-0.7021170854568481,73338540
22-May-2020 18:01:20.944,0.0818026214838028,36497,73338522,6219,-0.08320508897304535,0.7024350166320801,-0.7021183967590332,73338541
22-May-2020 18:01:21.944,0.08182774484157562,36497,73338522,6219,-0.08322563767433167,0.7024310827255249,-0.7021173238754272,73338542
22-May-2020 18:01:22.944,0.08184795081615448,36497,73338522,6219,-0.08326119184494019,0.7024331092834473,-0.7021083831787109,73338543
22-May-2020 18:01:23.944,0.08187398314476013,36497,73338522,6219,-0.08327987790107727,0.7024291753768921,-0.7021071910858154,73338544
22-May-2020 18:01:24.944,0.08190533518791199,36497,73338522,6219,-0.08330033719539642,0.7024222612380981,-0.7021077871322632,73338545
22-May-2020 18:01:25.944,0.08192446827888489,36497,73338522,6219,-0.08333484828472137,0.7024205923080444,-0.7021031379699707,73338546
22-May-2020 18:01:26.944,0.08195136487483978,36497,73338522,6219,-0.0833611935377121,0.7024209499359131,-0.7020965814590454,73338547
22-May-2020 18:01:27.944,0.08198358118534088,36497,73338522,6219,-0.08338327705860138,0.7024158239364624,-0.7020953893661499,73338548
22-May-2020 18:01:28.944,0.08200612664222717,36497,73338522,6219,-0.08341310918331146,0.7024093866348267,-0.702095627784729,73338549
22-May-2020 18:01:29.944,0.08202961087226868,36497,73338522,6219,-0.08344034850597382,0.7024081945419312,-0.7020909786224365,73338550
22-May-2020 18:01:30.944,0.08206145465373993,36497,73338522,6219,-0.08346408605575562,0.7024070024490356,-0.7020854949951172,73338551
22-May-2020 18:01:31.944,0.08208520710468292,36497,73338522,6219,-0.08348637819290161,0.7024030685424805,-0.7020841836929321,73338552
22-May-2020 18:01:32.944,0.08210290968418121,36497,73338554,6219,-0.08351776003837585,0.7023998498916626,-0.702081561088562,73338553
22-May-2020 18:01:33.944,0.08212961256504059,36497,73338554,6219,-0.08354172110557556,0.7023974657058716,-0.7020779848098755,73338554
22-May-2020 18:01:34.944,0.08216726779937744,36497,73338554,6219,-0.08355757594108582,0.7023955583572388,-0.7020736932754517,73338555
22-May-2020 18:01:35.944,0.08218123018741608,36497,73338554,6219,-0.0835915207862854,0.7023928165435791,-0.7020707130432129,73338556
22-May-2020 18:01:36.944,0.0822058618068695,36497,73338554,6219,-0.08362255990505219,0.7023890018463135,-0.7020679712295532,73338557
22-May-2020 18:01:37.944,0.08224493265151978,36497,73338554,6219,-0.0836385041475296,0.7023861408233643,-0.7020643949508667,73338558
22-May-2020 18:01:38.944,0.08226190507411957,36529,73338554,6219,-0.083671435713768,0.7023873329162598,-0.7020574808120728,73338559
22-May-2020 18:01:39.944,0.08228324353694916,36529,73338554,6219,-0.08369998633861542,0.7023802995681763,-0.7020583152770996,73338560
22-May-2020 18:01:40.944,0.08231864869594574,36529,73338554,6219,-0.08371905982494354,0.702377438545227,-0.7020548582077026,73338561
22-May-2020 18:01:41.944,0.08234035968780518,36529,73338554,6219,-0.08373962342739105,0.7023738622665405,-0.702053427696228,73338562
22-May-2020 18:01:42.944,0.08235819637775421,36529,73338554,6219,-0.08377349376678467,0.7023714780807495,-0.702049732208252,73338563
22-May-2020 18:01:43.944,0.08238714933395386,36529,73338554,6219,-0.08379386365413666,0.7023673057556152,-0.7020481824874878,73338564
22-May-2020 18:01:44.944,0.08241733908653259,36529,73338554,6219,-0.08381912112236023,0.7023603916168213,-0.7020484209060669,73338565
22-May-2020 18:01:45.944,0.08243589103221893,36529,73338554,6219,-0.08384917676448822,0.7023648023605347,-0.7020384073257446,73338566
22-May-2020 18:01:46.944,0.08246147632598877,36529,73338554,6219,-0.08387397229671478,0.7023633718490601,-0.702033519744873,73338567
22-May-2020 18:01:47.944,0.08249539136886597,36529,73338554,6219,-0.08389227092266083,0.7023581266403198,-0.7020325660705566,73338568
22-May-2020 18:01:48.944,0.08251594007015228,36529,73338554,6219,-0.08392378687858582,0.7023545503616333,-0.7020299434661865,73338569
22-May-2020 18:01:49.944,0.08253748714923859,36529,73338554,6219,-0.08395321667194366,0.7023545503616333,-0.7020241022109985,73338570
22-May-2020 18:01:50.944,0.08257174491882324,36529,73338554,6219,-0.08396896719932556,0.7023497819900513,-0.702022910118103,73338571
22-May-2020 18:01:51.944,0.08259688317775726,36529,73338554,6219,-0.08399784564971924,0.7023438215255737,-0.7020224332809448,73338572
22-May-2020 18:01:52.944,0.08261378109455109,36529,73338554,6219,-0.08402998745441437,0.7023416757583618,-0.7020187377929688,73338573
22-May-2020 18:01:53.944,0.08264419436454773,36529,73338554,6219,-0.08404934406280518,0.7023389339447021,-0.7020156383514404,73338574
22-May-2020 18:01:54.944,0.08267313241958618,36529,73338554,6219,-0.08406953513622284,0.7023351192474365,-0.7020136117935181,73338575
22-May-2020 18:01:55.944,0.0826927125453949,36529,73338554,6219,-0.08410143852233887,0.7023332118988037,-0.7020093202590942,73338576
22-May-2020 18:01:56.944,0.0827137678861618,36529,73338554,6219,-0.084128737449646,0.7023308277130127,-0.7020062208175659,73338577
22-May-2020 18:01:57.944,0.08274951577186584,36529,73338554,6219,-0.08415088057518005,0.702328085899353,-0.7020015716552734,73338578
22-May-2020 18:01:58.944,0.08277225494384766,36529,73338554,6219,-0.08418196439743042,0.7023254632949829,-0.7019979953765869,73338579
22-May-2020 18:01:59.944,0.08279737830162048,36529,73338554,6219,-0.0842113196849823,0.702319860458374,-0.7019971609115601,73338580
22-May-2020 18:02:00.944,0.08282919228076935,36529,73338554,6219,-0.08423139154911041,0.7023190259933472,-0.7019917964935303,73338581
22-May-2020 18:02:01.944,0.08285076916217804,36529,73338554,6219,-0.08425679802894592,0.7023186683654785,-0.7019867897033691,73338582
22-May-2020 18:02:02.944,0.08287331461906433,36529,73338554,6219,-0.0842905193567276,0.7023130655288696,-0.7019855976104736,73338583
22-May-2020 18:02:03.944,0.08290095627307892,36529,73338554,6219,-0.08430887758731842,0.7023077011108398,-0.7019854784011841,73338584
22-May-2020 18:02:04.944,0.0829249769449234,36529,73338586,6212,-0.08433111011981964,0.7023072242736816,-0.7019805908203125,73338585
22-May-2020 18:02:05.944,0.08294904232025146,36529,73338586,6212,-0.08436426520347595,0.7023062705993652,-0.701974630355835,73338586
22-May-2020 18:02:06.944,0.08297558128833771,36529,73338586,6212,-0.08438985049724579,0.7023001909255981,-0.701974630355835,73338587
22-May-2020 18:02:07.944,0.08300793170928955,36529,73338586,6212,-0.08440566062927246,0.7022939920425415,-0.7019748687744141,73338588
22-May-2020 18:02:08.944,0.0830206573009491,36529,73338586,6212,-0.08444003760814667,0.7022960186004639,-0.7019673585891724,73338589
22-May-2020 18:02:09.944,0.08305047452449799,36529,73338586,6212,-0.08447149395942688,0.7022947072982788,-0.7019615173339844,73338590
22-May-2020 18:02:10.944,0.08308447897434235,36561,73338586,6212,-0.08448299765586853,0.7022860050201416,-0.7019648551940918,73338591
22-May-2020 18:02:11.944,0.08310599625110626,36561,73338586,6212,-0.08451385796070099,0.7022832632064819,-0.7019610404968262,73338592
22-May-2020 18:02:12.944,0.08312799036502838,36561,73338586,6212,-0.0845501571893692,0.7022839784622192,-0.7019532918930054,73338593
22-May-2020 18:02:13.944,0.08315791189670563,36561,73338586,6212,-0.08456270396709442,0.7022814750671387,-0.7019509077072144,73338594
22-May-2020 18:02:14.944,0.08318644762039185,36561,73338586,6212,-0.08459128439426422,0.7022764682769775,-0.7019491195678711,73338595
22-May-2020 18:02:15.944,0.08320234715938568,36561,73338586,6212,-0.08462177217006683,0.7022722959518433,-0.7019476890563965,73338596
22-May-2020 18:02:16.944,0.08323502540588379,36561,73338586,6212,-0.08464498817920685,0.7022711038589478,-0.7019418478012085,73338597
22-May-2020 18:02:17.944,0.08326233923435211,36561,73338586,6212,-0.08466863632202148,0.7022689580917358,-0.7019380331039429,73338598
22-May-2020 18:02:18.944,0.08328263461589813,36561,73338586,6212,-0.08470326662063599,0.7022629976272583,-0.7019374370574951,73338599
22-May-2020 18:02:19.944,0.08330638706684113,36561,73338586,6212,-0.08472238481044769,0.7022596597671509,-0.701935887336731,73338600
22-May-2020 18:02:20.944,0.08333536982536316,36561,73338586,6212,-0.0847463607788086,0.7022583484649658,-0.7019306421279907,73338601
22-May-2020 18:02:21.944,0.08335591852664948,36561,73338586,6212,-0.08477140963077545,0.7022577524185181,-0.7019257545471191,73338602
22-May-2020 18:02:22.944,0.08338102698326111,36561,73338586,6212,-0.08479844033718109,0.7022532224655151,-0.7019239664077759,73338603
22-May-2020 18:02:23.944,0.08341282606124878,36561,73338586,6212,-0.08481647074222565,0.7022476196289062,-0.7019236087799072,73338604
22-May-2020 18:02:24.944,0.08343513309955597,36561,73338586,6212,-0.08484424650669098,0.7022497653961182,-0.7019158601760864,73338605
22-May-2020 18:02:25.944,0.0834575891494751,36561,73338586,6212,-0.08487580716609955,0.7022467851638794,-0.7019120454788208,73338606
22-May-2020 18:02:26.944,0.08348642289638519,36561,73338586,6212,-0.08489516377449036,0.7022379636764526,-0.7019153833389282,73338607
22-May-2020 18:02:27.944,0.08351264894008636,36561,73338586,6212,-0.08492246270179749,0.7022361755371094,-0.7019106149673462,73338608
22-May-2020 18:02:28.944,0.08353014290332794,36561,73338586,6212,-0.08495445549488068,0.7022361755371094,-0.7019045352935791,73338609
22-May-2020 18:02:29.944,0.08356234431266785,36561,73338586,6212,-0.08497509360313416,0.7022316455841064,-0.7019028663635254,73338610
22-May-2020 18:02:30.944,0.08359156548976898,36561,73338586,6212,-0.08499778807163239,0.7022238969802856,-0.7019045352935791,73338611
22-May-2020 18:02:31.944,0.08360829949378967,36561,73338586,6212,-0.08503265678882599,0.7022268772125244,-0.7018951177597046,73338612
22-May-2020 18:02:32.944,0.08363743126392365,36561,73338586,6212,-0.0850503146648407,0.7022261619567871,-0.701890230178833,73338613
22-May-2020 18:02:33.944,0.08366769552230835,36561,73338586,6212,-0.08506911993026733,0.7022212743759155,-0.7018892765045166,73338614
22-May-2020 18:02:34.944,0.08368819952011108,36561,73338586,6212,-0.08509941399097443,0.7022168636322021,-0.7018876075744629,73338615
22-May-2020 18:02:35.944,0.08371530473232269,36561,73338586,6212,-0.08512693643569946,0.7022162675857544,-0.7018817663192749,73338616
22-May-2020 18:02:36.944,0.08374713361263275,36561,73338618,6212,-0.08515733480453491,0.7022130489349365,-0.701877236366272,73338617
22-May-2020 18:02:37.944,0.0837680846452713,36561,73338618,6212,-0.08517904579639435,0.7022076845169067,-0.7018775939941406,73338618
22-May-2020 18:02:38.944,0.08379426598548889,36561,73338618,6212,-0.08521029353141785,0.7022031545639038,-0.7018752098083496,73338619
22-May-2020 18:02:39.944,0.08382008969783783,36561,73338618,6212,-0.08523395657539368,0.7021995782852173,-0.701872706413269,73338620
22-May-2020 18:02:40.944,0.08384847640991211,36561,73338618,6212,-0.08525840938091278,0.7021985054016113,-0.7018674612045288,73338621
22-May-2020 18:02:41.944,0.08386395871639252,36561,73338618,6212,-0.08528730273246765,0.7021945714950562,-0.7018661499023438,73338622
22-May-2020 18:02:42.944,0.0838937759399414,36593,73338618,6212,-0.08530952036380768,0.7021907567977905,-0.7018637657165527,73338623
22-May-2020 18:02:43.944,0.0839213877916336,36593,73338618,6212,-0.0853312760591507,0.7021883726119995,-0.7018601894378662,73338624
22-May-2020 18:02:44.944,0.08394396305084229,36593,73338618,6212,-0.08535908162593842,0.7021884918212891,-0.7018541097640991,73338625
22-May-2020 18:02:45.944,0.08397115767002106,36593,73338618,6212,-0.08538396656513214,0.7021840810775757,-0.7018517255783081,73338626
22-May-2020 18:02:46.944,0.0839989185333252,36593,73338618,6212,-0.0854070782661438,0.7021803855895996,-0.7018494606018066,73338627
22-May-2020 18:02:47.944,0.08402596414089203,36593,73338618,6212,-0.08544155955314636,0.7021819353103638,-0.7018404006958008,73338628
22-May-2020 18:02:48.944,0.08404818177223206,36593,73338618,6212,-0.08546504378318787,0.7021757364273071,-0.7018411159515381,73338629
22-May-2020 18:02:49.944,0.08407679200172424,36593,73338618,6212,-0.08548669517040253,0.7021700143814087,-0.701840877532959,73338630
22-May-2020 18:02:50.944,0.08410094678401947,36593,73338618,6212,-0.08551472425460815,0.702165961265564,-0.7018387317657471,73338631
22-May-2020 18:02:51.944,0.08411990106105804,36593,73338618,6212,-0.08554179966449738,0.7021665573120117,-0.70183265209198,73338632
22-May-2020 18:02:52.944,0.08415192365646362,36593,73338618,6212,-0.0855683833360672,0.7021604776382446,-0.7018314599990845,73338633
22-May-2020 18:02:53.944,0.08417867124080658,36593,73338618,6212,-0.08558912575244904,0.7021560668945312,-0.7018301486968994,73338634
22-May-2020 18:02:54.944,0.08419911563396454,36593,73338618,6212,-0.08561626076698303,0.7021541595458984,-0.7018263339996338,73338635
22-May-2020 18:02:55.944,0.08422915637493134,36593,73338618,6212,-0.08564251661300659,0.7021533250808716,-0.7018203735351562,73338636
22-May-2020 18:02:56.944,0.08425626158714294,36593,73338618,6212,-0.08566388487815857,0.7021498680114746,-0.7018178701400757,73338637
22-May-2020 18:02:57.944,0.08428116142749786,36593,73338618,6212,-0.08568805456161499,0.7021472454071045,-0.7018147706985474,73338638
22-May-2020 18:02:58.944,0.08430846035480499,36593,73338618,6212,-0.08571785688400269,0.7021465301513672,-0.7018083333969116,73338639
22-May-2020 18:02:59.944,0.08433413505554199,36593,73338618,6212,-0.08574283123016357,0.7021437883377075,-0.7018049955368042,73338640
22-May-2020 18:03:00.944,0.08436152338981628,36593,73338618,6212,-0.08577004075050354,0.7021392583847046,-0.7018029689788818,73338641
22-May-2020 18:03:01.944,0.08438396453857422,36593,73338618,6212,-0.08579923212528229,0.7021335363388062,-0.701802134513855,73338642
22-May-2020 18:03:02.944,0.08440960943698883,36593,73338618,6212,-0.08582518994808197,0.7021311521530151,-0.7017984390258789,73338643
22-May-2020 18:03:03.944,0.08443757891654968,36593,73338618,6212,-0.085849329829216,0.7021288871765137,-0.7017945051193237,73338644
22-May-2020 18:03:04.944,0.08445954322814941,36593,73338618,6212,-0.08587411046028137,0.7021260261535645,-0.7017918825149536,73338645
22-May-2020 18:03:05.944,0.08447688817977905,36593,73338618,6212,-0.08589723706245422,0.7021204233169556,-0.7017924785614014,73338646
22-May-2020 18:03:06.944,0.08451522886753082,36593,73338618,6212,-0.08591458201408386,0.702117919921875,-0.7017883062362671,73338647
22-May-2020 18:03:07.944,0.08453109860420227,36593,73338618,6212,-0.08594635128974915,0.7021182775497437,-0.7017819881439209,73338648
22-May-2020 18:03:08.944,0.0845584124326706,36593,73338650,6219,-0.0859716385602951,0.7021156549453735,-0.7017782926559448,73338649
22-May-2020 18:03:09.944,0.0845920741558075,36593,73338650,6219,-0.08599014580249786,0.7021102905273438,-0.701777458190918,73338650
22-May-2020 18:03:10.944,0.0846172571182251,36593,73338650,6219,-0.08602432906627655,0.7021080255508423,-0.7017722129821777,73338651
22-May-2020 18:03:11.944,0.08464106917381287,36593,73338650,6219,-0.08605767786502838,0.7021074295043945,-0.7017661333084106,73338652
22-May-2020 18:03:12.944,0.08466823399066925,36593,73338650,6219,-0.0860774964094162,0.7021020650863647,-0.7017656564712524,73338653
22-May-2020 18:03:13.944,0.08469142019748688,36593,73338650,6219,-0.0861022025346756,0.7020953893661499,-0.7017664909362793,73338654
22-May-2020 18:03:14.944,0.08471091091632843,36625,73338650,6219,-0.0861320048570633,0.702094554901123,-0.7017613649368286,73338655
22-May-2020 18:03:15.944,0.08473782241344452,36625,73338650,6219,-0.0861532986164093,0.7020920515060425,-0.7017581462860107,73338656
22-May-2020 18:03:16.944,0.08476802706718445,36625,73338650,6219,-0.08617430925369263,0.702085018157959,-0.7017585039138794,73338657
22-May-2020 18:03:17.944,0.08478653430938721,36625,73338650,6219,-0.08620181679725647,0.7020837068557739,-0.7017542123794556,73338658
22-May-2020 18:03:18.944,0.08481577038764954,36625,73338650,6219,-0.08623132109642029,0.7020845413208008,-0.7017462253570557,73338659
22-May-2020 18:03:19.944,0.08484640717506409,36625,73338650,6219,-0.08625088632106781,0.7020803689956665,-0.701744556427002,73338660
22-May-2020 18:03:20.944,0.08487226068973541,36625,73338650,6219,-0.08627548813819885,0.7020745277404785,-0.7017444372177124,73338661
22-May-2020 18:03:21.944,0.0848945826292038,36625,73338650,6219,-0.08630873262882233,0.7020748853683472,-0.7017372846603394,73338662
22-May-2020 18:03:22.944,0.0849229246377945,36625,73338650,6219,-0.08633190393447876,0.7020745277404785,-0.7017312049865723,73338663
22-May-2020 18:03:23.944,0.08494965732097626,36625,73338650,6219,-0.08635462820529938,0.7020667791366577,-0.7017326354980469,73338664
22-May-2020 18:03:24.944,0.08497031033039093,36625,73338650,6219,-0.08638553321361542,0.7020629644393921,-0.701730489730835,73338665
22-May-2020 18:03:25.944,0.08499342203140259,36625,73338650,6219,-0.08640982210636139,0.7020580768585205,-0.7017291784286499,73338666
22-May-2020 18:03:26.944,0.08502306044101715,36625,73338650,6219,-0.08643506467342377,0.7020583152770996,-0.701722264289856,73338667
22-May-2020 18:03:27.944,0.08504480123519897,36625,73338650,6219,-0.08645729720592499,0.7020533084869385,-0.7017221450805664,73338668
22-May-2020 18:03:28.944,0.0850687175989151,36625,73338650,6219,-0.08648261427879333,0.7020490169525146,-0.7017204761505127,73338669
22-May-2020 18:03:29.944,0.08510063588619232,36625,73338650,6219,-0.08650682866573334,0.7020484209060669,-0.7017141580581665,73338670
22-May-2020 18:03:30.944,0.08512265980243683,36625,73338650,6219,-0.08653311431407928,0.7020477056503296,-0.7017089128494263,73338671
22-May-2020 18:03:31.944,0.08515071868896484,36625,73338650,6219,-0.08656191825866699,0.7020432949066162,-0.7017064094543457,73338672
22-May-2020 18:03:32.944,0.08518166840076447,36625,73338650,6219,-0.08658923208713531,0.70203697681427,-0.7017055749893188,73338673
22-May-2020 18:03:33.944,0.08520346879959106,36625,73338650,6219,-0.08661137521266937,0.7020373344421387,-0.70169997215271,73338674
22-May-2020 18:03:34.944,0.08522681891918182,36625,73338650,6219,-0.08664125204086304,0.7020353078842163,-0.7016955614089966,73338675
22-May-2020 18:03:35.944,0.08524660766124725,36625,73338650,6219,-0.0866672545671463,0.7020299434661865,-0.7016953229904175,73338676
22-May-2020 18:03:36.944,0.08528615534305573,36625,73338650,6219,-0.08668553829193115,0.702021598815918,-0.7016963958740234,73338677
22-May-2020 18:03:37.944,0.0852983146905899,36625,73338650,6219,-0.08671629428863525,0.7020224332809448,-0.7016904354095459,73338678
22-May-2020 18:03:38.944,0.08532358705997467,36625,73338650,6219,-0.08674684166908264,0.7020220756530762,-0.7016839981079102,73338679
22-May-2020 18:03:39.944,0.08535946905612946,36625,73338650,6219,-0.08675803244113922,0.7020143270492554,-0.7016857862472534,73338680
22-May-2020 18:03:40.944,0.08538384735584259,36625,73338682,6212,-0.08679397404193878,0.7020095586776733,-0.7016832828521729,73338681
22-May-2020 18:03:41.944,0.08540388941764832,36625,73338682,6212,-0.08682119846343994,0.7020127773284912,-0.701674222946167,73338682
22-May-2020 18:03:42.944,0.08544032275676727,36625,73338682,6212,-0.08683794736862183,0.7020103931427002,-0.7016700506210327,73338683
22-May-2020 18:03:43.944,0.08546224236488342,36625,73338682,6212,-0.08686526119709015,0.7020047903060913,-0.7016696929931641,73338684
22-May-2020 18:03:44.944,0.08548231422901154,36625,73338682,6212,-0.08690145611763,0.7020026445388794,-0.701664924621582,73338685
22-May-2020 18:03:45.944,0.08551348745822906,36625,73338682,6212,-0.08691716194152832,0.7019989490509033,-0.7016630172729492,73338686
22-May-2020 18:03:46.944,0.08554096519947052,36657,73338682,6212,-0.08695045113563538,0.7019960880279541,-0.7016578912734985,73338687
22-May-2020 18:03:47.944,0.0855567455291748,36657,73338682,6212,-0.0869811624288559,0.7019912004470825,-0.7016571760177612,73338688
22-May-2020 18:03:48.944,0.08558709919452667,36657,73338682,6212,-0.08699773252010345,0.7019860744476318,-0.7016565799713135,73338689
22-May-2020 18:03:49.944,0.08561806380748749,36657,73338682,6212,-0.08702297508716583,0.7019833326339722,-0.7016525268554688,73338690
22-May-2020 18:03:50.944,0.08563069999217987,36657,73338682,6212,-0.0870528519153595,0.7019842863082886,-0.7016462087631226,73338691
22-May-2020 18:03:51.944,0.08565983176231384,36657,73338682,6212,-0.08707697689533234,0.7019782066345215,-0.7016456127166748,73338692
22-May-2020 18:03:52.944,0.08569437265396118,36657,73338682,6212,-0.08708758652210236,0.7019728422164917,-0.7016456127166748,73338693
22-May-2020 18:03:53.944,0.08570995926856995,36657,73338682,6212,-0.08712577819824219,0.7019779682159424,-0.7016340494155884,73338694
22-May-2020 18:03:54.944,0.08573715388774872,36657,73338682,6212,-0.0871581882238388,0.7019758224487305,-0.7016288042068481,73338695
22-May-2020 18:03:55.944,0.08577583730220795,36657,73338682,6212,-0.0871737003326416,0.7019643783569336,-0.7016335725784302,73338696
22-May-2020 18:03:56.944,0.08579659461975098,36657,73338682,6212,-0.08720168471336365,0.7019625902175903,-0.7016294002532959,73338697
22-May-2020 18:03:57.944,0.085813507437706,36657,73338682,6212,-0.08723500370979309,0.7019639015197754,-0.7016215324401855,73338698
22-May-2020 18:03:58.944,0.08584438264369965,36657,73338682,6212,-0.0872497409582138,0.7019565105438232,-0.7016234397888184,73338699
22-May-2020 18:03:59.944,0.08587178587913513,36657,73338682,6212,-0.08727279305458069,0.7019497156143188,-0.7016241550445557,73338700
22-May-2020 18:04:00.944,0.08588893711566925,36657,73338682,6212,-0.08731207251548767,0.7019492387771606,-0.7016175985336304,73338701
22-May-2020 18:04:01.944,0.0859183520078659,36657,73338682,6212,-0.08733139932155609,0.7019484043121338,-0.7016123533248901,73338702
22-May-2020 18:04:02.944,0.08595269918441772,36657,73338682,6212,-0.0873536765575409,0.701943039894104,-0.7016106843948364,73338703
22-May-2020 18:04:03.944,0.08597087860107422,36657,73338682,6212,-0.087382972240448,0.7019394636154175,-0.7016085386276245,73338704
22-May-2020 18:04:04.944,0.08599500358104706,36657,73338682,6212,-0.08740688860416412,0.7019391059875488,-0.7016026973724365,73338705
22-May-2020 18:04:05.944,0.08602768182754517,36657,73338682,6212,-0.08742538094520569,0.7019363641738892,-0.7015994787216187,73338706
22-May-2020 18:04:06.944,0.08604051172733307,36657,73338682,6212,-0.087457075715065,0.7019366025924683,-0.7015937566757202,73338707
22-May-2020 18:04:07.944,0.08607418835163116,36657,73338682,6212,-0.08747421205043793,0.7019294500350952,-0.7015945911407471,73338708
22-May-2020 18:04:08.944,0.08609798550605774,36657,73338682,6212,-0.08749216794967651,0.7019234895706177,-0.7015955448150635,73338709
22-May-2020 18:04:09.944,0.08611378073692322,36657,73338682,6212,-0.08752627670764923,0.7019252777099609,-0.7015870809555054,73338710
22-May-2020 18:04:10.944,0.08614510297775269,36657,73338682,6212,-0.08755567669868469,0.7019193172454834,-0.7015857696533203,73338711
22-May-2020 18:04:11.944,0.08617521822452545,36657,73338682,6212,-0.08756877481937408,0.7019079923629761,-0.7015918493270874,73338712
22-May-2020 18:04:12.944,0.08619916439056396,36657,73338714,6219,-0.08760599792003632,0.7019063234329224,-0.7015856504440308,73338713
22-May-2020 18:04:13.944,0.08621861040592194,36657,73338714,6219,-0.08763560652732849,0.7019096612930298,-0.7015764713287354,73338714
22-May-2020 18:04:14.944,0.08625403046607971,36657,73338714,6219,-0.08765357732772827,0.7019033432006836,-0.7015763521194458,73338715
22-May-2020 18:04:15.944,0.08627724647521973,36657,73338714,6219,-0.08767819404602051,0.7018990516662598,-0.7015743255615234,73338716
22-May-2020 18:04:16.944,0.08629485964775085,36657,73338714,6219,-0.0877128541469574,0.7019029855728149,-0.7015639543533325,73338717
22-May-2020 18:04:17.944,0.08632989227771759,36657,73338714,6219,-0.08773480355739594,0.701899528503418,-0.7015604972839355,73338718
22-May-2020 18:04:18.944,0.0863591730594635,36689,73338714,6219,-0.08774970471858978,0.7018939256668091,-0.7015606164932251,73338719
22-May-2020 18:04:19.944,0.08637730777263641,36689,73338714,6219,-0.087786003947258,0.7018899917602539,-0.7015575170516968,73338720
22-May-2020 18:04:20.944,0.08640216290950775,36689,73338714,6219,-0.08781227469444275,0.7018873691558838,-0.7015541791915894,73338721
22-May-2020 18:04:21.944,0.08643826842308044,36689,73338714,6219,-0.08781993389129639,0.7018840312957764,-0.701552152633667,73338722
22-May-2020 18:04:22.944,0.08644866943359375,36689,73338714,6219,-0.08786329627037048,0.7018793821334839,-0.701549768447876,73338723
22-May-2020 18:04:23.944,0.08647438883781433,36689,73338714,6219,-0.0878853052854538,0.7018750905990601,-0.7015482187271118,73338724
22-May-2020 18:04:24.944,0.08651092648506165,36689,73338714,6219,-0.08790360391139984,0.701869010925293,-0.701547384262085,73338725
22-May-2020 18:04:25.944,0.08653700351715088,36689,73338714,6219,-0.08793817460536957,0.7018696069717407,-0.7015392780303955,73338726
22-May-2020 18:04:26.944,0.0865551084280014,36689,73338714,6219,-0.08797003328800201,0.7018662691116333,-0.7015364170074463,73338727
22-May-2020 18:04:27.944,0.08659158647060394,36689,73338714,6219,-0.08798550069332123,0.7018600702285767,-0.7015364170074463,73338728
22-May-2020 18:04:28.944,0.08661656081676483,36689,73338714,6219,-0.08800822496414185,0.701860785484314,-0.7015295028686523,73338729
22-May-2020 18:04:29.944,0.08663222193717957,36689,73338714,6219,-0.08804826438426971,0.7018616199493408,-0.7015218734741211,73338730
22-May-2020 18:04:30.944,0.08666622638702393,36689,73338714,6219,-0.08806395530700684,0.7018568515777588,-0.7015203237533569,73338731
22-May-2020 18:04:31.944,0.08669765293598175,36689,73338714,6219,-0.08808527886867523,0.7018473148345947,-0.7015231847763062,73338732
22-May-2020 18:04:32.944,0.08670908212661743,36689,73338714,6219,-0.08812329173088074,0.7018507719039917,-0.7015136480331421,73338733
22-May-2020 18:04:33.944,0.08673781156539917,36689,73338714,6219,-0.08814744651317596,0.7018463611602783,-0.7015116214752197,73338734
22-May-2020 18:04:34.944,0.08677209913730621,36689,73338714,6219,-0.08816172182559967,0.7018371820449829,-0.7015148401260376,73338735
22-May-2020 18:04:35.944,0.08679230511188507,36689,73338714,6219,-0.08819752931594849,0.7018340826034546,-0.7015109062194824,73338736
22-May-2020 18:04:36.944,0.08681057393550873,36689,73338714,6219,-0.08822935819625854,0.7018340826034546,-0.7015045881271362,73338737
22-May-2020 18:04:37.944,0.08684620261192322,36689,73338714,6219,-0.08824168145656586,0.7018299102783203,-0.7015029191970825,73338738
22-May-2020 18:04:38.944,0.08686742186546326,36689,73338714,6219,-0.08827020227909088,0.7018262147903442,-0.7015002965927124,73338739
22-May-2020 18:04:39.944,0.08689473569393158,36689,73338714,6219,-0.08829735219478607,0.7018245458602905,-0.7014952898025513,73338740
22-May-2020 18:04:40.944,0.08691778779029846,36689,73338714,6219,-0.088325634598732,0.7018238306045532,-0.7014895677566528,73338741
22-May-2020 18:04:41.944,0.08694934844970703,36689,73338714,6219,-0.08834657073020935,0.70182204246521,-0.7014849185943604,73338742
22-May-2020 18:04:42.944,0.086970254778862,36689,73338714,6219,-0.08837495744228363,0.7018167972564697,-0.7014838457107544,73338743
22-May-2020 18:04:43.944,0.0869961827993393,36689,73338714,6219,-0.08840107917785645,0.7018114328384399,-0.701482892036438,73338744
22-May-2020 18:04:44.944,0.08702248334884644,36689,73338746,6219,-0.08842414617538452,0.7018110752105713,-0.70147705078125,73338745
22-May-2020 18:04:45.944,0.0870431661605835,36689,73338746,6219,-0.08845192193984985,0.7018113136291504,-0.7014707326889038,73338746
22-May-2020 18:04:46.944,0.08707158267498016,36689,73338746,6219,-0.08847862482070923,0.7018035650253296,-0.701471209526062,73338747
22-May-2020 18:04:47.944,0.08709798753261566,36689,73338746,6219,-0.0885036289691925,0.7017987966537476,-0.7014694213867188,73338748
22-May-2020 18:04:48.944,0.08712227642536163,36689,73338746,6219,-0.0885302722454071,0.7017998695373535,-0.7014621496200562,73338749
22-May-2020 18:04:49.944,0.08714708685874939,36689,73338746,6219,-0.0885569155216217,0.7017960548400879,-0.7014596462249756,73338750
22-May-2020 18:04:50.944,0.08717846870422363,36721,73338746,6219,-0.0885811299085617,0.7017884254455566,-0.7014603614807129,73338751
22-May-2020 18:04:51.944,0.08720287680625916,36721,73338746,6219,-0.08860483765602112,0.701786994934082,-0.7014557123184204,73338752
22-May-2020 18:04:52.944,0.08722560107707977,36721,73338746,6219,-0.08863508701324463,0.7017877101898193,-0.7014484405517578,73338753
22-May-2020 18:04:53.944,0.0872572511434555,36721,73338746,6219,-0.0886581689119339,0.7017829418182373,-0.7014462947845459,73338754
22-May-2020 18:04:54.944,0.08728379011154175,36721,73338746,6219,-0.0886838436126709,0.7017778158187866,-0.7014447450637817,73338755
22-May-2020 18:04:55.944,0.08730131387710571,36721,73338746,6219,-0.08871385455131531,0.7017759084701538,-0.7014404535293579,73338756
22-May-2020 18:04:56.944,0.08732731640338898,36721,73338746,6219,-0.08873675763607025,0.701774001121521,-0.7014367580413818,73338757
22-May-2020 18:04:57.944,0.08735343813896179,36721,73338746,6219,-0.08875727653503418,0.7017695903778076,-0.701434850692749,73338758
22-May-2020 18:04:58.944,0.08738008141517639,36721,73338746,6219,-0.08878916501998901,0.701764702796936,-0.701432466506958,73338759
22-May-2020 18:04:59.944,0.08740288019180298,36721,73338746,6219,-0.08881320059299469,0.7017619609832764,-0.7014294862747192,73338760
22-May-2020 18:05:00.944,0.08743144571781158,36721,73338746,6219,-0.08883823454380035,0.7017604112625122,-0.7014243602752686,73338761
22-May-2020 18:05:01.944,0.08745643496513367,36721,73338746,6219,-0.08886376023292542,0.7017561197280884,-0.7014220952987671,73338762
22-May-2020 18:05:02.944,0.08748064935207367,36721,73338746,6219,-0.08889129757881165,0.7017533779144287,-0.7014186382293701,73338763
22-May-2020 18:05:03.944,0.08750860393047333,36721,73338746,6219,-0.08891630172729492,0.7017508745193481,-0.7014143466949463,73338764
22-May-2020 18:05:04.944,0.08753666281700134,36721,73338746,6219,-0.0889422595500946,0.7017478942871094,-0.7014106512069702,73338765
22-May-2020 18:05:05.944,0.0875585675239563,36721,73338746,6219,-0.08896580338478088,0.7017451524734497,-0.7014075517654419,73338766
22-May-2020 18:05:06.944,0.08758597075939178,36721,73338746,6219,-0.08899064362049103,0.7017406225204468,-0.7014057636260986,73338767
22-May-2020 18:05:07.944,0.08761423826217651,36721,73338746,6219,-0.0890188068151474,0.7017378807067871,-0.7014014720916748,73338768
22-May-2020 18:05:08.944,0.08762753009796143,36721,73338746,6219,-0.08904653787612915,0.7017364501953125,-0.7013976573944092,73338769
22-May-2020 18:05:09.944,0.08766697347164154,36721,73338746,6219,-0.08906684815883636,0.7017284631729126,-0.7013977766036987,73338770
22-May-2020 18:05:10.944,0.08767832815647125,36721,73338746,6219,-0.08909697830677032,0.7017254829406738,-0.7013955116271973,73338771
22-May-2020 18:05:11.944,0.08770491182804108,36721,73338746,6219,-0.08912698924541473,0.7017258405685425,-0.7013882398605347,73338772
22-May-2020 18:05:12.944,0.0877426415681839,36721,73338746,6219,-0.08914481103420258,0.7017213106155396,-0.7013856172561646,73338773
22-May-2020 18:05:13.944,0.08776414394378662,36721,73338746,6219,-0.08917377889156342,0.7017154693603516,-0.7013851404190063,73338774
22-May-2020 18:05:14.944,0.08778521418571472,36721,73338746,6219,-0.08920252323150635,0.7017165422439575,-0.7013779878616333,73338775
22-May-2020 18:05:15.945,0.08781339228153229,36721,73338746,6219,-0.08922220766544342,0.7017141580581665,-0.7013742923736572,73338776
22-May-2020 18:05:16.945,0.08784313499927521,36721,73338778,6212,-0.08924396336078644,0.7017101049423218,-0.7013715505599976,73338777
22-May-2020 18:05:17.945,0.08786298334598541,36721,73338778,6212,-0.08927452564239502,0.7017067670822144,-0.7013684511184692,73338778
22-May-2020 18:05:18.945,0.08788935840129852,36721,73338778,6212,-0.08929963409900665,0.7017017602920532,-0.7013671398162842,73338779
22-May-2020 18:05:19.945,0.08791905641555786,36721,73338778,6212,-0.08932644128799438,0.7016993761062622,-0.701362133026123,73338780
22-May-2020 18:05:20.945,0.08793993294239044,36721,73338778,6212,-0.089353546500206,0.7016955614089966,-0.7013598680496216,73338781
22-May-2020 18:05:21.945,0.08796554803848267,36721,73338778,6212,-0.08938047289848328,0.7016888856887817,-0.7013601064682007,73338782
22-May-2020 18:05:22.945,0.08799643814563751,36753,73338778,6212,-0.0894043892621994,0.7016861438751221,-0.7013559341430664,73338783
22-May-2020 18:05:23.945,0.08801910281181335,36753,73338778,6212,-0.08942849934101105,0.7016869783401489,-0.7013492584228516,73338784
22-May-2020 18:05:24.945,0.08804190158843994,36753,73338778,6212,-0.0894525796175003,0.701684832572937,-0.7013455629348755,73338785
22-May-2020 18:05:25.945,0.08806955814361572,36753,73338778,6212,-0.08947877585887909,0.7016773223876953,-0.7013462781906128,73338786
22-May-2020 18:05:26.945,0.08809740841388702,36753,73338778,6212,-0.08950333297252655,0.7016772031784058,-0.701339840888977,73338787
22-May-2020 18:05:27.945,0.08812154829502106,36753,73338778,6212,-0.08953191339969635,0.7016760110855103,-0.7013343572616577,73338788
22-May-2020 18:05:28.945,0.08814790844917297,36753,73338778,6212,-0.08955515921115875,0.7016695737838745,-0.7013342380523682,73338789
22-May-2020 18:05:29.945,0.08817771077156067,36753,73338778,6212,-0.0895814597606659,0.7016658782958984,-0.7013307809829712,73338790
22-May-2020 18:05:30.945,0.0881977379322052,36753,73338778,6212,-0.08961226046085358,0.7016650438308716,-0.7013251781463623,73338791
22-May-2020 18:05:31.945,0.08822266757488251,36753,73338778,6212,-0.08963638544082642,0.7016603946685791,-0.7013236284255981,73338792
22-May-2020 18:05:32.945,0.08825260400772095,36753,73338778,6212,-0.08966054022312164,0.7016535997390747,-0.7013236284255981,73338793
22-May-2020 18:05:33.945,0.08827154338359833,36753,73338778,6212,-0.08969022333621979,0.7016487121582031,-0.7013224363327026,73338794
22-May-2020 18:05:34.945,0.088297039270401,36753,73338778,6212,-0.08971132338047028,0.70164954662323,-0.7013157606124878,73338795
22-May-2020 18:05:35.945,0.08832736313343048,36753,73338778,6212,-0.08973203599452972,0.7016456127166748,-0.7013132572174072,73338796
22-May-2020 18:05:36.945,0.08835175633430481,36753,73338778,6212,-0.089760422706604,0.7016407251358032,-0.7013113498687744,73338797
22-May-2020 18:05:37.945,0.08837591111660004,36753,73338778,6212,-0.08978672325611115,0.7016397714614868,-0.7013058662414551,73338798
22-May-2020 18:05:38.945,0.0884041041135788,36753,73338778,6212,-0.08981013298034668,0.7016412019729614,-0.7012978792190552,73338799
22-May-2020 18:05:39.945,0.08842247724533081,36753,73338778,6212,-0.08983491361141205,0.7016386985778809,-0.701295018196106,73338800
22-May-2020 18:05:40.945,0.08845365047454834,36753,73338778,6212,-0.08985529839992523,0.7016314268112183,-0.7012957334518433,73338801
22-May-2020 18:05:41.945,0.0884706974029541,36753,73338778,6212,-0.08988630771636963,0.7016264200210571,-0.7012945413589478,73338802
22-May-2020 18:05:42.945,0.08850167691707611,36753,73338778,6212,-0.08991697430610657,0.7016257047653198,-0.7012875080108643,73338803
22-May-2020 18:05:43.945,0.08853010833263397,36753,73338778,6212,-0.08993326127529144,0.7016212940216064,-0.7012863159179688,73338804
22-May-2020 18:05:44.945,0.088552325963974,36753,73338778,6212,-0.0899648517370224,0.7016123533248901,-0.7012884616851807,73338805
22-May-2020 18:05:45.945,0.08857803046703339,36753,73338778,6212,-0.0899946540594101,0.7016127109527588,-0.701280951499939,73338806
22-May-2020 18:05:46.945,0.08860565721988678,36753,73338778,6212,-0.09001113474369049,0.7016130685806274,-0.701275110244751,73338807
22-May-2020 18:05:47.945,0.08863021433353424,36753,73338778,6212,-0.0900350958108902,0.7016092538833618,-0.7012722492218018,73338808
22-May-2020 18:05:48.945,0.0886583924293518,36753,73338810,6219,-0.09006430208683014,0.7016037702560425,-0.7012709379196167,73338809
22-May-2020 18:05:49.945,0.08868125081062317,36753,73338810,6219,-0.09008903801441193,0.7016010284423828,-0.7012672424316406,73338810
22-May-2020 18:05:50.945,0.08870600163936615,36753,73338810,6219,-0.09011594951152802,0.701601505279541,-0.7012603282928467,73338811
22-May-2020 18:05:51.945,0.0887332409620285,36753,73338810,6219,-0.09014183282852173,0.7015953063964844,-0.701259970664978,73338812
22-May-2020 18:05:52.945,0.08875684440135956,36753,73338810,6219,-0.09017056226730347,0.701586127281189,-0.7012622356414795,73338813
22-May-2020 18:05:53.945,0.0887831598520279,36753,73338810,6219,-0.09019403159618378,0.7015841007232666,-0.7012578248977661,73338814
22-May-2020 18:05:54.945,0.08880896866321564,36785,73338810,6219,-0.09022009372711182,0.7015844583511353,-0.7012509107589722,73338815
22-May-2020 18:05:55.945,0.08883434534072876,36785,73338810,6219,-0.09024423360824585,0.7015799283981323,-0.7012491226196289,73338816
22-May-2020 18:05:56.945,0.08885784447193146,36785,73338810,6219,-0.09027211368083954,0.701574444770813,-0.701248049736023,73338817
22-May-2020 18:05:57.945,0.08888489007949829,36785,73338810,6219,-0.09029735624790192,0.7015742063522339,-0.7012412548065186,73338818
22-May-2020 18:05:58.945,0.08891360461711884,36785,73338810,6219,-0.09032285213470459,0.7015718221664429,-0.7012368440628052,73338819
22-May-2020 18:05:59.945,0.08893650770187378,36785,73338810,6219,-0.09034499526023865,0.7015678882598877,-0.7012351751327515,73338820
22-May-2020 18:06:00.945,0.08896622061729431,36785,73338810,6219,-0.09037107229232788,0.7015621662139893,-0.7012337446212769,73338821
22-May-2020 18:06:01.945,0.0889887660741806,36785,73338810,6219,-0.09039443731307983,0.7015643119812012,-0.7012258768081665,73338822
22-May-2020 18:06:02.945,0.0890159010887146,36785,73338810,6219,-0.09042496979236603,0.7015599012374878,-0.7012227773666382,73338823
22-May-2020 18:06:03.945,0.08904020488262177,36785,73338810,6219,-0.09044836461544037,0.701553463935852,-0.7012231349945068,73338824
22-May-2020 18:06:04.945,0.08906581997871399,36785,73338810,6219,-0.09047658741474152,0.7015477418899536,-0.7012219429016113,73338825
22-May-2020 18:06:05.945,0.08909133076667786,36785,73338810,6219,-0.09050193428993225,0.7015467882156372,-0.7012163400650024,73338826
22-May-2020 18:06:06.945,0.08911648392677307,36785,73338810,6219,-0.0905238538980484,0.701546311378479,-0.7012109756469727,73338827
22-May-2020 18:06:07.945,0.08913959562778473,36785,73338810,6219,-0.0905517190694809,0.7015397548675537,-0.7012110948562622,73338828
22-May-2020 18:06:08.945,0.08916723728179932,36785,73338810,6219,-0.09057630598545074,0.7015367746353149,-0.7012072801589966,73338829
22-May-2020 18:06:09.945,0.0891924500465393,36785,73338810,6219,-0.09059900045394897,0.7015372514724731,-0.7012004852294922,73338830
22-May-2020 18:06:10.945,0.08921533823013306,36785,73338810,6219,-0.09062288701534271,0.7015341520309448,-0.701197624206543,73338831
22-May-2020 18:06:11.945,0.08924327790737152,36785,73338810,6219,-0.09064945578575134,0.7015290260314941,-0.7011958360671997,73338832
22-May-2020 18:06:12.945,0.08926305174827576,36785,73338810,6219,-0.09067714214324951,0.7015244960784912,-0.7011942863464355,73338833
22-May-2020 18:06:13.945,0.08930253982543945,36785,73338810,6219,-0.09069839119911194,0.7015219926834106,-0.7011891603469849,73338834
22-May-2020 18:06:14.945,0.0893191546201706,36785,73338810,6219,-0.09073331952095032,0.7015175819396973,-0.7011867761611938,73338835
22-May-2020 18:06:15.945,0.08934572339057922,36785,73338810,6219,-0.09076409041881561,0.7015129327774048,-0.7011841535568237,73338836
22-May-2020 18:06:16.945,0.08937563002109528,36785,73338810,6219,-0.09077931940555573,0.7015092372894287,-0.7011822462081909,73338837
22-May-2020 18:06:17.945,0.08939692378044128,36785,73338810,6219,-0.0908033698797226,0.7015085220336914,-0.7011768817901611,73338838
22-May-2020 18:06:18.945,0.08942060172557831,36785,73338810,6219,-0.09083506464958191,0.7015063762664795,-0.7011719942092896,73338839
22-May-2020 18:06:19.945,0.08944869041442871,36785,73338810,6219,-0.09085382521152496,0.7015019655227661,-0.7011704444885254,73338840
22-May-2020 18:06:20.945,0.0894731879234314,36785,73338842,6212,-0.09088051319122314,0.7014983892440796,-0.701167106628418,73338841
22-May-2020 18:06:21.945,0.08950038254261017,36785,73338842,6212,-0.09091021120548248,0.7014979124069214,-0.7011600732803345,73338842
22-May-2020 18:06:22.945,0.08952637016773224,36785,73338842,6212,-0.09093114733695984,0.7014931440353394,-0.7011594772338867,73338843
22-May-2020 18:06:23.945,0.08955231308937073,36785,73338842,6212,-0.0909576416015625,0.7014884948730469,-0.7011568546295166,73338844
22-May-2020 18:06:24.945,0.08957517147064209,36785,73338842,6212,-0.09098458290100098,0.7014856338500977,-0.7011535167694092,73338845
22-May-2020 18:06:25.945,0.08960239589214325,36785,73338842,6212,-0.09101225435733795,0.7014827728271484,-0.7011491060256958,73338846
22-May-2020 18:06:26.945,0.08962967991828918,36817,73338842,6212,-0.09103770554065704,0.7014764547348022,-0.7011489868164062,73338847
22-May-2020 18:06:27.945,0.0896519124507904,36817,73338842,6212,-0.09106098115444183,0.7014739513397217,-0.7011454105377197,73338848
22-May-2020 18:06:28.945,0.08967933058738708,36817,73338842,6212,-0.09108749032020569,0.7014727592468262,-0.7011395692825317,73338849
22-May-2020 18:06:29.945,0.08970944583415985,36817,73338842,6212,-0.09111393988132477,0.7014676332473755,-0.7011377811431885,73338850
22-May-2020 18:06:30.945,0.08973361551761627,36817,73338842,6212,-0.09113696217536926,0.7014657258987427,-0.7011333703994751,73338851
22-May-2020 18:06:31.945,0.08976124227046967,36817,73338842,6212,-0.09116700291633606,0.7014608383178711,-0.701130747795105,73338852
22-May-2020 18:06:32.945,0.08978578448295593,36817,73338842,6212,-0.09119287133216858,0.701460599899292,-0.7011245489120483,73338853
22-May-2020 18:06:33.945,0.08981163799762726,36817,73338842,6212,-0.09121941030025482,0.7014572620391846,-0.7011212110519409,73338854
22-May-2020 18:06:34.945,0.0898369699716568,36817,73338842,6212,-0.09124580025672913,0.7014522552490234,-0.7011196613311768,73338855
22-May-2020 18:06:35.945,0.08986160159111023,36817,73338842,6212,-0.09126700460910797,0.7014492750167847,-0.7011165618896484,73338856
22-May-2020 18:06:36.945,0.08988478779792786,36817,73338842,6212,-0.0912935882806778,0.7014471292495728,-0.7011123895645142,73338857
22-May-2020 18:06:37.945,0.08991308510303497,36817,73338842,6212,-0.09131833910942078,0.7014416456222534,-0.70111083984375,73338858
22-May-2020 18:06:38.945,0.08993147313594818,36817,73338842,6212,-0.09134404361248016,0.7014379501342773,-0.7011090517044067,73338859
22-May-2020 18:06:39.945,0.089967742562294,36817,73338842,6212,-0.09136374294757843,0.701433539390564,-0.7011061906814575,73338860
22-May-2020 18:06:40.945,0.08998246490955353,36817,73338842,6212,-0.09138950705528259,0.7014333009719849,-0.7011010646820068,73338861
22-May-2020 18:06:41.945,0.09001043438911438,36817,73338842,6212,-0.0914212018251419,0.701427698135376,-0.7010989189147949,73338862
22-May-2020 18:06:42.945,0.09004352986812592,36817,73338842,6212,-0.0914432555437088,0.7014232873916626,-0.7010962963104248,73338863
22-May-2020 18:06:43.945,0.09006556868553162,36817,73338842,6212,-0.09147554636001587,0.7014198303222656,-0.7010928392410278,73338864
22-May-2020 18:06:44.945,0.09009237587451935,36817,73338842,6212,-0.09150616824626923,0.7014198303222656,-0.7010854482650757,73338865
22-May-2020 18:06:45.945,0.09011805057525635,36817,73338842,6212,-0.09152273833751678,0.7014164924621582,-0.7010828256607056,73338866
22-May-2020 18:06:46.945,0.09014430642127991,36817,73338842,6212,-0.0915515273809433,0.7014106512069702,-0.7010819911956787,73338867
22-May-2020 18:06:47.945,0.0901651382446289,36817,73338842,6212,-0.09157685935497284,0.7014092206954956,-0.7010771036148071,73338868
22-May-2020 18:06:48.945,0.09019124507904053,36817,73338842,6212,-0.09159818291664124,0.7014074325561523,-0.7010729312896729,73338869
22-May-2020 18:06:49.945,0.09021730720996857,36817,73338842,6212,-0.09162257611751556,0.7014039754867554,-0.7010698318481445,73338870
22-May-2020 18:06:50.945,0.09024009108543396,36817,73338842,6212,-0.09164732694625854,0.7013987302780151,-0.7010687589645386,73338871
22-May-2020 18:06:51.945,0.09026819467544556,36817,73338842,6212,-0.09167633950710297,0.7013965845108032,-0.7010636329650879,73338872
22-May-2020 18:06:52.945,0.09029780328273773,36817,73338874,6219,-0.0917026698589325,0.7013925313949585,-0.70106041431427,73338873
22-May-2020 18:06:53.945,0.09031984210014343,36817,73338874,6219,-0.09172612428665161,0.7013891935348511,-0.7010579109191895,73338874
22-May-2020 18:06:54.945,0.09034644067287445,36817,73338874,6219,-0.09175330400466919,0.701384425163269,-0.701055645942688,73338875
22-May-2020 18:06:55.945,0.09037370979785919,36817,73338874,6219,-0.09178084135055542,0.701382040977478,-0.7010509967803955,73338876
22-May-2020 18:06:56.945,0.09040066599845886,36817,73338874,6219,-0.09180501103401184,0.7013797760009766,-0.701046347618103,73338877
22-May-2020 18:06:57.945,0.09042505919933319,36817,73338874,6219,-0.09183414280414581,0.7013747692108154,-0.7010446786880493,73338878
22-May-2020 18:06:58.945,0.0904490053653717,36849,73338874,6219,-0.09186002612113953,0.701370120048523,-0.7010425329208374,73338879
22-May-2020 18:06:59.945,0.09047596156597137,36849,73338874,6219,-0.09188210964202881,0.7013677358627319,-0.7010387182235718,73338880
22-May-2020 18:07:00.945,0.09050212800502777,36849,73338874,6219,-0.09190864861011505,0.7013657093048096,-0.7010338306427002,73338881
22-May-2020 18:07:01.945,0.09052667021751404,36849,73338874,6219,-0.09193533658981323,0.701359748840332,-0.7010331153869629,73338882
22-May-2020 18:07:02.945,0.09055155515670776,36849,73338874,6219,-0.09195965528488159,0.7013577222824097,-0.7010288238525391,73338883
22-May-2020 18:07:03.945,0.09057644009590149,36849,73338874,6219,-0.09198421239852905,0.7013554573059082,-0.7010246515274048,73338884
22-May-2020 18:07:04.945,0.0906025618314743,36849,73338874,6219,-0.092007115483284,0.7013536691665649,-0.7010202407836914,73338885
22-May-2020 18:07:05.945,0.09062859416007996,36849,73338874,6219,-0.09203749895095825,0.7013479471206665,-0.7010184526443481,73338886
22-May-2020 18:07:06.945,0.09065423905849457,36849,73338874,6219,-0.09206047654151917,0.7013462781906128,-0.7010139226913452,73338887
22-May-2020 18:07:07.945,0.09068436920642853,36849,73338874,6219,-0.09208543598651886,0.7013444900512695,-0.7010085582733154,73338888
22-May-2020 18:07:08.945,0.09070111811161041,36849,73338874,6219,-0.09211285412311554,0.7013404369354248,-0.7010068893432617,73338889
22-May-2020 18:07:09.945,0.09073542058467865,36849,73338874,6219,-0.09213145077228546,0.7013332843780518,-0.7010073661804199,73338890
22-May-2020 18:07:10.945,0.09075216948986053,36849,73338874,6219,-0.09215803444385529,0.7013332843780518,-0.7010011672973633,73338891
22-May-2020 18:07:11.945,0.09077537059783936,36849,73338874,6219,-0.09219053387641907,0.7013314962387085,-0.7009958028793335,73338892
22-May-2020 18:07:12.945,0.0908118337392807,36849,73338874,6219,-0.09221212565898895,0.7013229131698608,-0.700996994972229,73338893
22-May-2020 18:07:13.945,0.09083345532417297,36849,73338874,6219,-0.09223753213882446,0.701319694519043,-0.7009938955307007,73338894
22-May-2020 18:07:14.945,0.09085656702518463,36849,73338874,6219,-0.09226830303668976,0.7013189792633057,-0.7009875774383545,73338895
22-May-2020 18:07:15.945,0.09088020026683807,36849,73338874,6219,-0.09228621423244476,0.7013194561004639,-0.7009814977645874,73338896
22-May-2020 18:07:16.945,0.0909123420715332,36849,73338874,6219,-0.09231247007846832,0.7013126611709595,-0.7009806632995605,73338897
22-May-2020 18:07:17.945,0.09093210101127625,36849,73338874,6219,-0.09233695268630981,0.7013088464736938,-0.7009787559509277,73338898
22-May-2020 18:07:18.945,0.09095591306686401,36849,73338874,6219,-0.09236393868923187,0.7013074159622192,-0.7009737491607666,73338899
22-May-2020 18:07:19.945,0.09098654985427856,36849,73338874,6219,-0.09238755702972412,0.7013028860092163,-0.7009711265563965,73338900
22-May-2020 18:07:20.945,0.09100936353206635,36849,73338874,6219,-0.09241200983524323,0.7012984752655029,-0.7009694576263428,73338901
22-May-2020 18:07:21.945,0.09103159606456757,36849,73338874,6219,-0.0924459844827652,0.7012935876846313,-0.7009669542312622,73338902
22-May-2020 18:07:22.945,0.09105898439884186,36849,73338874,6219,-0.09246841073036194,0.7012923955917358,-0.7009613513946533,73338903
22-May-2020 18:07:23.945,0.0910908579826355,36849,73338874,6219,-0.09249274432659149,0.7012858390808105,-0.7009605169296265,73338904
22-May-2020 18:07:24.945,0.09111064672470093,36849,73338906,6219,-0.09252333641052246,0.7012842893600464,-0.7009557485580444,73338905
22-May-2020 18:07:25.945,0.09113417565822601,36849,73338906,6219,-0.09254559874534607,0.7012808322906494,-0.7009531259536743,73338906
22-May-2020 18:07:26.945,0.09116575121879578,36849,73338906,6219,-0.092569500207901,0.7012784481048584,-0.7009481191635132,73338907
22-May-2020 18:07:27.945,0.09118947386741638,36849,73338906,6219,-0.09259475767612457,0.7012763023376465,-0.700944185256958,73338908
22-May-2020 18:07:28.945,0.09120887517929077,36849,73338906,6219,-0.0926230251789093,0.7012714147567749,-0.7009426355361938,73338909
22-May-2020 18:07:29.945,0.09123925864696503,36849,73338906,6219,-0.09264558553695679,0.7012656927108765,-0.7009416818618774,73338910
22-May-2020 18:07:30.945,0.0912678986787796,36881,73338906,6219,-0.09267027676105499,0.7012646198272705,-0.7009352445602417,73338911
22-May-2020 18:07:31.945,0.09129168093204498,36881,73338906,6219,-0.09270131587982178,0.7012604475021362,-0.7009326219558716,73338912
22-May-2020 18:07:32.945,0.09131868183612823,36881,73338906,6219,-0.09272606670856476,0.7012544870376587,-0.7009314298629761,73338913
22-May-2020 18:07:33.945,0.0913441926240921,36881,73338906,6219,-0.09274737536907196,0.701252818107605,-0.7009270191192627,73338914
22-May-2020 18:07:34.945,0.09136918187141418,36881,73338906,6219,-0.09277263283729553,0.7012526988983154,-0.7009207010269165,73338915
22-May-2020 18:07:35.945,0.09139278531074524,36881,73338906,6219,-0.092803955078125,0.7012487649917603,-0.7009172439575195,73338916
22-May-2020 18:07:36.945,0.09142012894153595,36881,73338906,6219,-0.09282661974430084,0.7012437582015991,-0.7009158134460449,73338917
22-May-2020 18:07:37.945,0.09144636988639832,36881,73338906,6219,-0.09285321831703186,0.7012386322021484,-0.7009139060974121,73338918
22-May-2020 18:07:38.945,0.09146657586097717,36881,73338906,6219,-0.09287810325622559,0.701239824295044,-0.7009071111679077,73338919
22-May-2020 18:07:39.945,0.09148833155632019,36881,73338906,6219,-0.09290359914302826,0.701235294342041,-0.7009053230285645,73338920
22-May-2020 18:07:40.945,0.09152811765670776,36881,73338906,6219,-0.09291929006576538,0.7012271881103516,-0.7009062767028809,73338921
22-May-2020 18:07:41.945,0.09153904020786285,36881,73338906,6219,-0.0929548442363739,0.7012273073196411,-0.700899600982666,73338922
22-May-2020 18:07:42.945,0.0915670096874237,36881,73338906,6219,-0.09298519790172577,0.7012261152267456,-0.7008932828903198,73338923
22-May-2020 18:07:43.945,0.09160362184047699,36881,73338906,6219,-0.09299635887145996,0.7012194395065308,-0.700893759727478,73338924
22-May-2020 18:07:44.945,0.0916229635477066,36881,73338906,6219,-0.09302619099617004,0.7012151479721069,-0.7008918523788452,73338925
22-May-2020 18:07:45.945,0.09164348244667053,36881,73338906,6219,-0.09306488931179047,0.7012134790420532,-0.700885534286499,73338926
22-May-2020 18:07:46.945,0.09167733788490295,36881,73338906,6219,-0.09307694435119629,0.7012126445770264,-0.7008805274963379,73338927
22-May-2020 18:07:47.945,0.09170602262020111,36881,73338906,6219,-0.09310677647590637,0.7012062072753906,-0.7008790969848633,73338928
22-May-2020 18:07:48.945,0.09172283113002777,36881,73338906,6219,-0.09314428269863129,0.7012027502059937,-0.7008755207061768,73338929
22-May-2020 18:07:49.945,0.09174956381320953,36881,73338906,6219,-0.09315945208072662,0.7012010812759399,-0.7008711099624634,73338930
22-May-2020 18:07:50.945,0.09178183972835541,36881,73338906,6219,-0.09318090975284576,0.7011984586715698,-0.7008669376373291,73338931
22-May-2020 18:07:51.945,0.09179763495922089,36881,73338906,6219,-0.09321168065071106,0.7011935710906982,-0.7008655071258545,73338932
22-May-2020 18:07:52.945,0.09182417392730713,36881,73338906,6219,-0.09323740005493164,0.701189398765564,-0.7008630037307739,73338933
22-May-2020 18:07:53.945,0.0918566882610321,36881,73338906,6219,-0.09325465559959412,0.7011845111846924,-0.7008612155914307,73338934
22-May-2020 18:07:54.945,0.09188075363636017,36881,73338906,6219,-0.09328272938728333,0.7011837959289551,-0.700855016708374,73338935
22-May-2020 18:07:55.945,0.09190008044242859,36881,73338906,6219,-0.09331661462783813,0.7011799812316895,-0.7008519172668457,73338936
22-May-2020 18:07:56.945,0.0919317752122879,36881,73338938,6219,-0.09333577752113342,0.7011739015579224,-0.700851321220398,73338937
22-May-2020 18:07:57.945,0.091962069272995,36881,73338938,6219,-0.09336018562316895,0.7011737823486328,-0.7008442878723145,73338938
22-May-2020 18:07:58.945,0.09197796881198883,36881,73338938,6219,-0.09339532256126404,0.7011733055114746,-0.7008374929428101,73338939
22-May-2020 18:07:59.945,0.09200707077980042,36881,73338938,6219,-0.09342056512832642,0.7011672258377075,-0.7008365392684937,73338940
22-May-2020 18:08:00.945,0.09204244613647461,36881,73338938,6219,-0.09343783557415009,0.7011610269546509,-0.7008358240127563,73338941
22-May-2020 18:08:01.945,0.09205827116966248,36881,73338938,6219,-0.09347227215766907,0.701160192489624,-0.7008301019668579,73338942
22-May-2020 18:08:02.945,0.09208077192306519,36913,73338938,6219,-0.09350048005580902,0.7011548280715942,-0.7008286714553833,73338943
22-May-2020 18:08:03.945,0.09211742877960205,36913,73338938,6219,-0.09351468086242676,0.7011488676071167,-0.7008280754089355,73338944
22-May-2020 18:08:04.945,0.09213627874851227,36913,73338938,6219,-0.09354269504547119,0.7011464834213257,-0.7008241415023804,73338945
22-May-2020 18:08:05.945,0.09215797483921051,36913,73338938,6219,-0.09357406198978424,0.7011469602584839,-0.7008167505264282,73338946
22-May-2020 18:08:06.945,0.09219087660312653,36913,73338938,6219,-0.09358896315097809,0.7011426687240601,-0.7008146047592163,73338947
22-May-2020 18:08:07.945,0.09221607446670532,36913,73338938,6219,-0.09361441433429718,0.7011381387710571,-0.7008126974105835,73338948
22-May-2020 18:08:08.945,0.09223286807537079,36913,73338938,6219,-0.09364758431911469,0.7011399269104004,-0.7008041143417358,73338949
22-May-2020 18:08:09.945,0.09226225316524506,36913,73338938,6219,-0.09366841614246368,0.7011357545852661,-0.7008017301559448,73338950
22-May-2020 18:08:10.945,0.09229323267936707,36913,73338938,6219,-0.0936918705701828,0.7011291980743408,-0.7008006572723389,73338951
22-May-2020 18:08:11.945,0.09230761229991913,36913,73338938,6219,-0.09373167157173157,0.701126217842102,-0.7007964849472046,73338952
22-May-2020 18:08:12.945,0.09234404563903809,36913,73338938,6219,-0.09374623000621796,0.7011189460754395,-0.7007972002029419,73338953
22-May-2020 18:08:13.945,0.09237077832221985,36913,73338938,6219,-0.09377293288707733,0.7011159658432007,-0.7007931470870972,73338954
22-May-2020 18:08:14.945,0.0923883467912674,36913,73338938,6219,-0.09380993247032166,0.7011150121688843,-0.700786828994751,73338955
22-May-2020 18:08:15.945,0.09241315722465515,36913,73338938,6219,-0.09382380545139313,0.7011098861694336,-0.7007869482040405,73338956
22-May-2020 18:08:16.945,0.09244605898857117,36913,73338938,6219,-0.09384426474571228,0.7011057138442993,-0.7007836103439331,73338957
22-May-2020 18:08:17.945,0.09246720373630524,36913,73338938,6219,-0.09387388825416565,0.7011079788208008,-0.7007746696472168,73338958
22-May-2020 18:08:18.945,0.0924903154373169,36913,73338938,6219,-0.09390322864055634,0.7011042833328247,-0.7007714509963989,73338959
22-May-2020 18:08:19.945,0.09252043068408966,36913,73338938,6219,-0.09392276406288147,0.7010980844497681,-0.7007709741592407,73338960
22-May-2020 18:08:20.945,0.09254378080368042,36913,73338938,6219,-0.09394827485084534,0.7010974884033203,-0.7007653713226318,73338961
22-May-2020 18:08:21.945,0.09256429970264435,36913,73338938,6219,-0.09398289024829865,0.7010955810546875,-0.700760006904602,73338962
22-May-2020 18:08:22.945,0.09259746968746185,36913,73338938,6219,-0.09400328993797302,0.7010869979858398,-0.700761079788208,73338963
22-May-2020 18:08:23.945,0.0926244854927063,36913,73338938,6219,-0.09402647614479065,0.7010811567306519,-0.7007604837417603,73338964
22-May-2020 18:08:24.945,0.0926453024148941,36913,73338938,6219,-0.094060018658638,0.7010806798934937,-0.7007535696029663,73338965
22-May-2020 18:08:25.945,0.09267473220825195,36913,73338938,6219,-0.09408409893512726,0.7010774612426758,-0.7007498741149902,73338966
22-May-2020 18:08:26.945,0.09270350635051727,36913,73338938,6219,-0.0941014289855957,0.7010703086853027,-0.7007507085800171,73338967
22-May-2020 18:08:27.945,0.09272275865077972,36913,73338938,6219,-0.09413433074951172,0.7010693550109863,-0.70074462890625,73338968
22-May-2020 18:08:28.945,0.09274570643901825,36913,73338970,6212,-0.09415595233440399,0.7010687589645386,-0.7007392644882202,73338969
22-May-2020 18:08:29.945,0.0927821695804596,36913,73338970,6212,-0.09417825937271118,0.7010631561279297,-0.7007371187210083,73338970
22-May-2020 18:08:30.945,0.0928015410900116,36913,73338970,6212,-0.0942089706659317,0.7010599374771118,-0.7007337808609009,73338971
22-May-2020 18:08:31.945,0.0928240567445755,36913,73338970,6212,-0.0942414253950119,0.7010618448257446,-0.7007243633270264,73338972
22-May-2020 18:08:32.945,0.0928560346364975,36913,73338970,6212,-0.09425780177116394,0.701054573059082,-0.7007253170013428,73338973
22-May-2020 18:08:33.945,0.09287841618061066,36913,73338970,6212,-0.09428130090236664,0.7010514736175537,-0.700722336769104,73338974
22-May-2020 18:08:34.945,0.09289591014385223,36945,73338970,6212,-0.09431369602680206,0.7010461091995239,-0.700721025466919,73338975
22-May-2020 18:08:35.945,0.09292523562908173,36945,73338970,6212,-0.09433482587337494,0.7010443210601807,-0.7007161378860474,73338976
22-May-2020 18:08:36.945,0.0929553210735321,36945,73338970,6212,-0.09435553848743439,0.7010402679443359,-0.7007135152816772,73338977
22-May-2020 18:08:37.945,0.0929761677980423,36945,73338970,6212,-0.09438830614089966,0.7010384798049927,-0.7007081508636475,73338978
22-May-2020 18:08:38.945,0.0930013507604599,36945,73338970,6212,-0.09441450238227844,0.701032280921936,-0.7007074356079102,73338979
22-May-2020 18:08:39.945,0.09303416311740875,36945,73338970,6212,-0.09443394839763641,0.7010290622711182,-0.7007036209106445,73338980
22-May-2020 18:08:40.945,0.09305763244628906,36945,73338970,6212,-0.09445971250534058,0.70102858543396,-0.7006974220275879,73338981
22-May-2020 18:08:41.945,0.09307987987995148,36945,73338970,6212,-0.09449142217636108,0.7010233402252197,-0.7006955146789551,73338982
22-May-2020 18:08:42.945,0.09311121702194214,36945,73338970,6212,-0.09451401233673096,0.7010174989700317,-0.70069420337677,73338983
22-May-2020 18:08:43.945,0.09313322603702545,36945,73338970,6212,-0.09454219043254852,0.7010167837142944,-0.7006881237030029,73338984
22-May-2020 18:08:44.945,0.0931617021560669,36945,73338970,6212,-0.09456422924995422,0.7010141611099243,-0.7006841897964478,73338985
22-May-2020 18:08:45.945,0.09317949414253235,36945,73338970,6212,-0.0945933610200882,0.7010077238082886,-0.7006843090057373,73338986
22-May-2020 18:08:46.945,0.09320758283138275,36945,73338970,6212,-0.09461885690689087,0.701005220413208,-0.7006791830062866,73338987
22-May-2020 18:08:47.945,0.09323564171791077,36945,73338970,6212,-0.09463948011398315,0.7010042667388916,-0.7006738185882568,73338988
22-May-2020 18:08:48.945,0.09325668215751648,36945,73338970,6212,-0.09466513991355896,0.7010009288787842,-0.7006709575653076,73338989
22-May-2020 18:08:49.945,0.09328484535217285,36945,73338970,6212,-0.0946899801492691,0.7009938955307007,-0.7006708383560181,73338990
22-May-2020 18:08:50.945,0.0933113843202591,36945,73338970,6212,-0.09471102058887482,0.7009924650192261,-0.7006659507751465,73338991
22-May-2020 18:08:51.945,0.09333497285842896,36945,73338970,6212,-0.09473817050457001,0.7009918689727783,-0.7006596326828003,73338992
22-May-2020 18:08:52.945,0.09336364269256592,36945,73338970,6212,-0.0947660356760025,0.7009865045547485,-0.7006576061248779,73338993
22-May-2020 18:08:53.945,0.093391552567482,36945,73338970,6212,-0.09479458630084991,0.7009799480438232,-0.7006564140319824,73338994
22-May-2020 18:08:54.945,0.09341494739055634,36945,73338970,6212,-0.0948219746351242,0.7009792327880859,-0.7006505727767944,73338995
22-May-2020 18:08:55.945,0.09344018995761871,36945,73338970,6212,-0.09484653174877167,0.7009751796722412,-0.7006478309631348,73338996
22-May-2020 18:08:56.945,0.09346988797187805,36945,73338970,6212,-0.09487253427505493,0.7009716033935547,-0.7006438970565796,73338997
22-May-2020 18:08:57.945,0.0934896469116211,36945,73338970,6212,-0.09489870071411133,0.7009636163711548,-0.7006454467773438,73338998
22-May-2020 18:08:58.945,0.09351426362991333,36945,73338970,6212,-0.09492245316505432,0.700963020324707,-0.7006394863128662,73338999
22-May-2020 18:08:59.945,0.09354229271411896,36945,73338970,6212,-0.09494689106941223,0.7009605169296265,-0.7006351947784424,73339000
22-May-2020 18:09:00.945,0.09357002377510071,36945,73339002,6219,-0.09497031569480896,0.7009550333023071,-0.7006336450576782,73339001
22-May-2020 18:09:01.945,0.09358800947666168,36945,73339002,6219,-0.09499432146549225,0.700951337814331,-0.7006317377090454,73339002
22-May-2020 18:09:02.945,0.09362137317657471,36945,73339002,6219,-0.0950232595205307,0.7009506225585938,-0.7006239891052246,73339003
22-May-2020 18:09:03.945,0.09364703297615051,36945,73339002,6219,-0.09504951536655426,0.7009481191635132,-0.7006195783615112,73339004
22-May-2020 18:09:04.945,0.09367133677005768,36945,73339002,6219,-0.09507882595062256,0.7009426355361938,-0.7006179094314575,73339005
22-May-2020 18:09:05.945,0.09369593858718872,36945,73339002,6219,-0.09510296583175659,0.700937032699585,-0.7006170749664307,73339006
22-May-2020 18:09:06.945,0.09372124075889587,36977,73339002,6219,-0.09512606263160706,0.7009363174438477,-0.7006112337112427,73339007
22-May-2020 18:09:07.945,0.09375056624412537,36977,73339002,6219,-0.09515413641929626,0.7009347677230835,-0.7006051540374756,73339008
22-May-2020 18:09:08.945,0.09377160668373108,36977,73339002,6219,-0.09517905116081238,0.700925350189209,-0.7006082534790039,73339009
22-May-2020 18:09:09.945,0.09379853308200836,36977,73339002,6219,-0.09520003199577332,0.7009210586547852,-0.7006057500839233,73339010
22-May-2020 18:09:10.945,0.09382350742816925,36977,73339002,6219,-0.09522561728954315,0.7009216547012329,-0.7005984783172607,73339011
22-May-2020 18:09:11.945,0.09385019540786743,36977,73339002,6219,-0.09525428712368011,0.7009185552597046,-0.7005943059921265,73339012
22-May-2020 18:09:12.945,0.09387968480587006,36977,73339002,6219,-0.09527957439422607,0.700912356376648,-0.700593113899231,73339013
22-May-2020 18:09:13.945,0.09390395879745483,36977,73339002,6219,-0.0953059196472168,0.700907826423645,-0.7005907297134399,73339014
22-May-2020 18:09:14.945,0.09392677247524261,36977,73339002,6219,-0.09533098340034485,0.7009105682373047,-0.7005816698074341,73339015
22-May-2020 18:09:15.945,0.09395341575145721,36977,73339002,6219,-0.09535776078701019,0.7009074687957764,-0.7005776166915894,73339016
22-May-2020 18:09:16.945,0.09397149085998535,36977,73339002,6219,-0.09538324177265167,0.7008994817733765,-0.7005792856216431,73339017
22-May-2020 18:09:17.945,0.09400723874568939,36977,73339002,6219,-0.09540162980556488,0.7008926868438721,-0.7005789279937744,73339018
22-May-2020 18:09:18.945,0.09402075409889221,36977,73339002,6219,-0.09543401002883911,0.7008966207504272,-0.7005689144134521,73339019
22-May-2020 18:09:19.945,0.09404940903186798,36977,73339002,6219,-0.0954633355140686,0.7008923292160034,-0.7005652189254761,73339020
22-May-2020 18:09:20.945,0.09408430755138397,36977,73339002,6219,-0.0954778641462326,0.7008837461471558,-0.7005671262741089,73339021
22-May-2020 18:09:21.945,0.09410379827022552,36977,73339002,6219,-0.09550732374191284,0.7008805274963379,-0.7005637884140015,73339022
22-May-2020 18:09:22.945,0.09413030743598938,36977,73339002,6219,-0.09553961455821991,0.7008830308914185,-0.700553297996521,73339023
22-May-2020 18:09:23.945,0.09416162967681885,36977,73339002,6219,-0.09555952250957489,0.7008781433105469,-0.7005512714385986,73339024
22-May-2020 18:09:24.945,0.09418730437755585,36977,73339002,6219,-0.09558434784412384,0.7008695602416992,-0.7005529403686523,73339025
22-May-2020 18:09:25.945,0.09420537948608398,36977,73339002,6219,-0.0956154465675354,0.7008682489395142,-0.7005475759506226,73339026
22-May-2020 18:09:26.945,0.09423437714576721,36977,73339002,6219,-0.09563915431499481,0.700867772102356,-0.7005410194396973,73339027
22-May-2020 18:09:27.945,0.09426325559616089,36977,73339002,6219,-0.09566132724285126,0.7008620500564575,-0.7005397081375122,73339028
22-May-2020 18:09:28.945,0.09428131580352783,36977,73339002,6219,-0.09569260478019714,0.7008558511734009,-0.7005393505096436,73339029
22-May-2020 18:09:29.945,0.09430582821369171,36977,73339002,6219,-0.0957150012254715,0.7008538246154785,-0.7005349397659302,73339030
22-May-2020 18:09:30.945,0.09433650970458984,36977,73339002,6219,-0.09573610126972198,0.7008548974990845,-0.7005268335342407,73339031
22-May-2020 18:09:31.945,0.0943606048822403,36977,73339002,6219,-0.09576578438282013,0.7008490562438965,-0.7005254030227661,73339032
22-May-2020 18:09:32.945,0.09438546001911163,36977,73339034,6219,-0.09579494595527649,0.7008434534072876,-0.7005234956741333,73339033
22-May-2020 18:09:33.945,0.09441466629505157,36977,73339034,6219,-0.0958118885755539,0.7008408308029175,-0.7005202770233154,73339034
22-May-2020 18:09:34.945,0.09443841874599457,36977,73339034,6219,-0.0958397388458252,0.7008424997329712,-0.7005115747451782,73339035
22-May-2020 18:09:35.945,0.09446567296981812,36977,73339034,6219,-0.09587417542934418,0.7008368968963623,-0.7005083560943604,73339036
22-May-2020 18:09:36.945,0.09448988735675812,36977,73339034,6219,-0.09589019417762756,0.700829267501831,-0.7005106210708618,73339037
22-May-2020 18:09:37.945,0.0945148766040802,36977,73339034,6219,-0.09592048823833466,0.7008267641067505,-0.7005056142807007,73339038
22-May-2020 18:09:38.945,0.0945342630147934,37009,73339034,6219,-0.09594972431659698,0.7008285522460938,-0.7004973888397217,73339039
22-May-2020 18:09:39.945,0.09456443786621094,37009,73339034,6219,-0.09597340226173401,0.7008196115493774,-0.7004989385604858,73339040
22-May-2020 18:09:40.945,0.09459102153778076,37009,73339034,6219,-0.09599432349205017,0.7008135318756104,-0.7004987001419067,73339041
22-May-2020 18:09:41.945,0.09461162984371185,37009,73339034,6219,-0.09602214395999908,0.7008152008056641,-0.7004904747009277,73339042
22-May-2020 18:09:42.945,0.09463842213153839,37009,73339034,6219,-0.09604790806770325,0.7008135318756104,-0.7004849910736084,73339043
22-May-2020 18:09:43.945,0.09466969966888428,37009,73339034,6219,-0.0960666686296463,0.7008064985275269,-0.700485348701477,73339044
22-May-2020 18:09:44.945,0.09468956291675568,37009,73339034,6219,-0.09609171748161316,0.7008030414581299,-0.7004824876785278,73339045
22-May-2020 18:09:45.945,0.09470987319946289,37009,73339034,6219,-0.09612512588500977,0.7008042335510254,-0.7004739046096802,73339046
22-May-2020 18:09:46.945,0.09475092589855194,37009,73339034,6219,-0.09614083170890808,0.7007991075515747,-0.7004714012145996,73339047
22-May-2020 18:09:47.945,0.09476476907730103,37009,73339034,6219,-0.09617117047309875,0.7007932662963867,-0.7004712820053101,73339048
22-May-2020 18:09:48.945,0.0947856605052948,37009,73339034,6219,-0.09620760381221771,0.7007911205291748,-0.7004655599594116,73339049
22-May-2020 18:09:49.945,0.09482231736183167,37009,73339034,6219,-0.09621836245059967,0.7007884979248047,-0.7004615068435669,73339050
22-May-2020 18:09:50.945,0.0948491245508194,37009,73339034,6219,-0.09624838829040527,0.7007828950881958,-0.700459361076355,73339051
22-May-2020 18:09:51.945,0.09486836194992065,37009,73339034,6219,-0.09628389775753021,0.700778603553772,-0.7004561424255371,73339052
22-May-2020 18:09:52.945,0.09489557147026062,37009,73339034,6219,-0.0962994396686554,0.7007741928100586,-0.700454831123352,73339053
22-May-2020 18:09:53.945,0.0949249267578125,37009,73339034,6219,-0.09632490575313568,0.7007728815078735,-0.700448751449585,73339054
22-May-2020 18:09:54.945,0.09494416415691376,37009,73339034,6219,-0.09635820984840393,0.7007709741592407,-0.7004433870315552,73339055
22-May-2020 18:09:55.945,0.09496861696243286,37009,73339034,6219,-0.09637835621833801,0.7007639408111572,-0.7004443407058716,73339056
22-May-2020 18:09:56.945,0.09499941766262054,37009,73339034,6219,-0.09639576077461243,0.7007627487182617,-0.7004388570785522,73339057
22-May-2020 18:09:57.945,0.09501795470714569,37009,73339034,6219,-0.09642589092254639,0.700763463973999,-0.7004315853118896,73339058
22-May-2020 18:09:58.945,0.09504488110542297,37009,73339034,6219,-0.09646113216876984,0.7007584571838379,-0.7004283666610718,73339059
22-May-2020 18:09:59.945,0.09507650136947632,37009,73339034,6219,-0.09647248685359955,0.7007503509521484,-0.7004306316375732,73339060
22-May-2020 18:10:00.945,0.09509921073913574,37009,73339034,6219,-0.09649777412414551,0.7007501125335693,-0.7004238367080688,73339061
22-May-2020 18:10:01.945,0.09512251615524292,37009,73339034,6219,-0.0965365618467331,0.7007505893707275,-0.7004152536392212,73339062
22-May-2020 18:10:02.945,0.09515494108200073,37009,73339034,6219,-0.09655801951885223,0.7007409334182739,-0.7004172801971436,73339063
22-May-2020 18:10:03.945,0.09518343210220337,37009,73339034,6219,-0.09658011794090271,0.7007331848144531,-0.70041823387146,73339064
22-May-2020 18:10:04.945,0.0951993316411972,37009,73339066,6219,-0.096613809466362,0.7007361650466919,-0.7004084587097168,73339065
22-May-2020 18:10:05.945,0.0952262282371521,37009,73339066,6219,-0.09663568437099457,0.7007334232330322,-0.7004046440124512,73339066
22-May-2020 18:10:06.945,0.09525997936725616,37009,73339066,6219,-0.09665559232234955,0.7007265090942383,-0.7004040479660034,73339067
22-May-2020 18:10:07.945,0.09527647495269775,37009,73339066,6219,-0.09668710827827454,0.7007232904434204,-0.700400710105896,73339068
22-May-2020 18:10:08.945,0.09529992938041687,37009,73339066,6219,-0.0967177152633667,0.700724720954895,-0.7003920078277588,73339069
22-May-2020 18:10:09.945,0.09533378481864929,37009,73339066,6219,-0.09673114120960236,0.7007219791412354,-0.7003883123397827,73339070
22-May-2020 18:10:10.945,0.0953538566827774,37041,73339066,6219,-0.09675943851470947,0.700715184211731,-0.7003881931304932,73339071
22-May-2020 18:10:11.945,0.09537440538406372,37041,73339066,6219,-0.09679193794727325,0.7007107734680176,-0.700385332107544,73339072
22-May-2020 18:10:12.945,0.09540273249149323,37041,73339066,6219,-0.09681549668312073,0.7007089853286743,-0.7003799676895142,73339073
22-May-2020 18:10:13.945,0.0954388976097107,37041,73339066,6219,-0.09683099389076233,0.7007043361663818,-0.7003778219223022,73339074
22-May-2020 18:10:14.945,0.0954492837190628,37041,73339066,6219,-0.09687072038650513,0.7006969451904297,-0.7003780603408813,73339075
22-May-2020 18:10:15.945,0.09547668695449829,37041,73339066,6219,-0.09689585864543915,0.7006962299346924,-0.7003718614578247,73339076
22-May-2020 18:10:16.945,0.0955161601305008,37041,73339066,6219,-0.09690847992897034,0.7006950378417969,-0.7003655433654785,73339077
22-May-2020 18:10:17.945,0.0955326110124588,37041,73339066,6219,-0.09694364666938782,0.7006930112838745,-0.7003607749938965,73339078
22-May-2020 18:10:18.945,0.09555624425411224,37041,73339066,6219,-0.09697355329990387,0.7006874084472656,-0.7003587484359741,73339079
22-May-2020 18:10:19.945,0.0955883115530014,37041,73339066,6219,-0.09698706865310669,0.7006841897964478,-0.7003555297851562,73339080
22-May-2020 18:10:20.945,0.09561288356781006,37041,73339066,6219,-0.09701681137084961,0.700684666633606,-0.700347900390625,73339081
22-May-2020 18:10:21.945,0.09563365578651428,37041,73339066,6219,-0.0970514565706253,0.700680136680603,-0.7003449201583862,73339082
22-May-2020 18:10:22.945,0.09566520154476166,37041,73339066,6219,-0.09707002341747284,0.7006696462631226,-0.7003484964370728,73339083
22-May-2020 18:10:23.945,0.09568975865840912,37041,73339066,6219,-0.09709173440933228,0.7006672620773315,-0.7003442049026489,73339084
22-May-2020 18:10:24.945,0.09570744633674622,37041,73339066,6219,-0.09712554514408112,0.7006688117980957,-0.7003356218338013,73339085
22-May-2020 18:10:25.945,0.09573417901992798,37041,73339066,6219,-0.09714692831039429,0.7006610631942749,-0.7003368139266968,73339086
22-May-2020 18:10:26.945,0.09576588869094849,37041,73339066,6219,-0.09716297686100006,0.700653076171875,-0.70033860206604,73339087
22-May-2020 18:10:27.945,0.09578464925289154,37041,73339066,6219,-0.09719300270080566,0.7006570100784302,-0.7003275156021118,73339088
22-May-2020 18:10:28.945,0.09580966830253601,37041,73339066,6219,-0.09722907841205597,0.7006579637527466,-0.700318455696106,73339089
22-May-2020 18:10:29.945,0.09584252536296844,37041,73339066,6219,-0.0972440093755722,0.7006479501724243,-0.7003216743469238,73339090
22-May-2020 18:10:30.945,0.09586653113365173,37041,73339066,6219,-0.09727311134338379,0.7006431818008423,-0.7003191709518433,73339091
22-May-2020 18:10:31.945,0.09588795900344849,37041,73339066,6219,-0.09730581939220428,0.7006450891494751,-0.7003097534179688,73339092
22-May-2020 18:10:32.945,0.09591822326183319,37041,73339066,6219,-0.09732431173324585,0.7006431818008423,-0.7003047466278076,73339093
22-May-2020 18:10:33.945,0.09594753384590149,37041,73339066,6219,-0.09735053777694702,0.7006341218948364,-0.7003064155578613,73339094
22-May-2020 18:10:34.945,0.09596256911754608,37041,73339066,6219,-0.09737902879714966,0.7006304264068604,-0.7003040313720703,73339095
22-May-2020 18:10:35.945,0.09598904848098755,37041,73339066,6219,-0.09739910066127777,0.7006300687789917,-0.7002980709075928,73339096
22-May-2020 18:10:36.945,0.09601850807666779,37041,73339098,6212,-0.09742261469364166,0.7006269693374634,-0.700293779373169,73339097
22-May-2020 18:10:37.945,0.09604048728942871,37041,73339098,6212,-0.09745246171951294,0.700620174407959,-0.7002935409545898,73339098
22-May-2020 18:10:38.945,0.09606504440307617,37041,73339098,6212,-0.0974782258272171,0.7006158828735352,-0.7002909183502197,73339099
22-May-2020 18:10:39.945,0.09609517455101013,37041,73339098,6212,-0.09749916195869446,0.7006179094314575,-0.7002818584442139,73339100
22-May-2020 18:10:40.945,0.09611842036247253,37041,73339098,6212,-0.09752722084522247,0.7006162405014038,-0.7002763748168945,73339101
22-May-2020 18:10:41.945,0.09614421427249908,37041,73339098,6212,-0.09755589067935944,0.7006077766418457,-0.7002773284912109,73339102
22-May-2020 18:10:42.945,0.09617272019386292,37073,73339098,6212,-0.09757654368877411,0.700602650642395,-0.7002756595611572,73339103
22-May-2020 18:10:43.945,0.09619931876659393,37073,73339098,6212,-0.09760482609272003,0.7006047964096069,-0.7002660036087036,73339104
22-May-2020 18:10:44.945,0.09622074663639069,37073,73339098,6212,-0.09763224422931671,0.7006022930145264,-0.7002615928649902,73339105
22-May-2020 18:10:45.945,0.09624414145946503,37073,73339098,6212,-0.09765858948230743,0.7005922794342041,-0.7002648115158081,73339106
22-May-2020 18:10:46.945,0.09628032147884369,37073,73339098,6212,-0.09767208993434906,0.7005869150161743,-0.7002633810043335,73339107
22-May-2020 18:10:47.945,0.09628991782665253,37073,73339098,6212,-0.09770902991294861,0.700590968132019,-0.7002525329589844,73339108
22-May-2020 18:10:48.945,0.0963176041841507,37073,73339098,6212,-0.0977383553981781,0.7005888223648071,-0.7002466917037964,73339109
22-May-2020 18:10:49.945,0.096355140209198,37073,73339098,6212,-0.09774994850158691,0.7005788087844849,-0.7002501487731934,73339110
22-May-2020 18:10:50.945,0.09637010097503662,37073,73339098,6212,-0.09778153896331787,0.7005783319473267,-0.7002441883087158,73339111
22-May-2020 18:10:51.945,0.09639698266983032,37073,73339098,6212,-0.09781500697135925,0.7005813121795654,-0.700232744216919,73339112
22-May-2020 18:10:52.945,0.09642887115478516,37073,73339098,6212,-0.09782497584819794,0.7005748748779297,-0.7002334594726562,73339113
22-May-2020 18:10:53.945,0.09645514190196991,37073,73339098,6212,-0.09785470366477966,0.7005642652511597,-0.7002362012863159,73339114
22-May-2020 18:10:54.945,0.09647440910339355,37073,73339098,6212,-0.09789212048053741,0.7005637884140015,-0.7002288103103638,73339115
22-May-2020 18:10:55.945,0.0965043306350708,37073,73339098,6212,-0.09791488945484161,0.7005636692047119,-0.7002218961715698,73339116
22-May-2020 18:10:56.945,0.09653210639953613,37073,73339098,6212,-0.0979335755109787,0.7005568742752075,-0.7002221345901489,73339117
22-May-2020 18:10:57.945,0.096552774310112,37073,73339098,6212,-0.09796349704265594,0.7005504369735718,-0.7002211809158325,73339118
22-May-2020 18:10:58.945,0.09657762944698334,37073,73339098,6212,-0.09799033403396606,0.700549840927124,-0.7002146244049072,73339119
22-May-2020 18:10:59.945,0.0966104120016098,37073,73339098,6212,-0.09801235795021057,0.7005497217178345,-0.7002072334289551,73339120
22-May-2020 18:11:00.945,0.09663093090057373,37073,73339098,6212,-0.0980360358953476,0.7005448341369629,-0.7002060413360596,73339121
22-May-2020 18:11:01.945,0.09665350615978241,37073,73339098,6212,-0.09806637465953827,0.7005394697189331,-0.7002041339874268,73339122
22-May-2020 18:11:02.945,0.09668299555778503,37073,73339098,6212,-0.09808719158172607,0.700537919998169,-0.7001985311508179,73339123
22-May-2020 18:11:03.945,0.09671196341514587,37073,73339098,6212,-0.09811270236968994,0.700536847114563,-0.7001922130584717,73339124
22-May-2020 18:11:04.945,0.09673367440700531,37073,73339098,6212,-0.09814274311065674,0.700529932975769,-0.7001920938491821,73339125
22-May-2020 18:11:05.945,0.09676051139831543,37073,73339098,6212,-0.09816962480545044,0.7005233764648438,-0.7001910209655762,73339126
22-May-2020 18:11:06.945,0.09679168462753296,37073,73339098,6212,-0.09819455444812775,0.700522780418396,-0.7001839876174927,73339127
22-May-2020 18:11:07.946,0.09681113064289093,37073,73339098,6212,-0.09822569787502289,0.7005208730697632,-0.700178861618042,73339128
22-May-2020 18:11:08.946,0.0968375951051712,37073,73339130,6212,-0.09824977815151215,0.7005124092102051,-0.7001802921295166,73339129
22-May-2020 18:11:09.946,0.09686838090419769,37073,73339130,6212,-0.09827025234699249,0.700506329536438,-0.700178861618042,73339130
22-May-2020 18:11:10.946,0.09688808023929596,37073,73339130,6212,-0.09829755127429962,0.7005081176757812,-0.700170636177063,73339131
22-May-2020 18:11:11.946,0.09691257774829865,37073,73339130,6212,-0.09832434356212616,0.7005075216293335,-0.7001641988754272,73339132
22-May-2020 18:11:12.946,0.0969424843788147,37073,73339130,6212,-0.0983448177576065,0.7004988193511963,-0.700165867805481,73339133
22-May-2020 18:11:13.946,0.09696483612060547,37073,73339130,6212,-0.0983726978302002,0.7004956007003784,-0.7001618146896362,73339134
22-May-2020 18:11:14.946,0.09699398279190063,37105,73339130,6212,-0.09840372204780579,0.7004979848861694,-0.7001512050628662,73339135
22-May-2020 18:11:15.946,0.09702116250991821,37105,73339130,6212,-0.0984276533126831,0.7004925012588501,-0.7001497745513916,73339136
22-May-2020 18:11:16.946,0.0970401018857956,37105,73339130,6212,-0.09845003485679626,0.700484037399292,-0.7001520395278931,73339137
22-May-2020 18:11:17.946,0.0970718115568161,37105,73339130,6212,-0.09847182035446167,0.7004803419113159,-0.7001484632492065,73339138
22-May-2020 18:11:18.946,0.09709027409553528,37105,73339130,6212,-0.09850521385669708,0.7004804611206055,-0.7001409530639648,73339139
22-May-2020 18:11:19.946,0.09711688756942749,37105,73339130,6212,-0.09852728247642517,0.7004767656326294,-0.7001379728317261,73339140
22-May-2020 18:11:20.946,0.09714394807815552,37105,73339130,6212,-0.09854447841644287,0.7004692554473877,-0.7001392841339111,73339141
22-May-2020 18:11:21.946,0.09716303646564484,37105,73339130,6212,-0.09857441484928131,0.7004672288894653,-0.7001343965530396,73339142
22-May-2020 18:11:22.946,0.09719324111938477,37105,73339130,6212,-0.09860275685787201,0.7004680633544922,-0.7001255750656128,73339143
22-May-2020 18:11:23.946,0.09722036123275757,37105,73339130,6212,-0.09862218797206879,0.7004611492156982,-0.7001258134841919,73339144
22-May-2020 18:11:24.946,0.09724767506122589,37105,73339130,6212,-0.09865380823612213,0.7004544734954834,-0.7001243829727173,73339145
22-May-2020 18:11:25.946,0.09726773202419281,37105,73339130,6212,-0.09868213534355164,0.7004539966583252,-0.7001180648803711,73339146
22-May-2020 18:11:26.946,0.09729383885860443,37105,73339130,6212,-0.09870009124279022,0.7004543542861938,-0.7001113891601562,73339147
22-May-2020 18:11:27.946,0.09732300043106079,37105,73339130,6212,-0.0987282246351242,0.7004473209381104,-0.7001104354858398,73339148
22-May-2020 18:11:28.946,0.09734183549880981,37105,73339130,6212,-0.09875334799289703,0.7004423141479492,-0.7001092433929443,73339149
22-May-2020 18:11:29.946,0.09736785292625427,37105,73339130,6212,-0.09877869486808777,0.7004411220550537,-0.7001035213470459,73339150
22-May-2020 18:11:30.946,0.09739889204502106,37105,73339130,6212,-0.09879952669143677,0.7004387378692627,-0.7000985145568848,73339151
22-May-2020 18:11:31.946,0.09742148220539093,37105,73339130,6212,-0.09882858395576477,0.700432300567627,-0.7000976800918579,73339152
22-May-2020 18:11:32.946,0.09743767976760864,37105,73339130,6212,-0.09886148571968079,0.700426459312439,-0.700096845626831,73339153
22-May-2020 18:11:33.946,0.09746848046779633,37105,73339130,6212,-0.09887760877609253,0.7004227638244629,-0.7000935077667236,73339154
22-May-2020 18:11:34.946,0.09749345481395721,37105,73339130,6212,-0.09890250861644745,0.7004212141036987,-0.7000880241394043,73339155
22-May-2020 18:11:35.946,0.09750807285308838,37105,73339130,6212,-0.09893505275249481,0.7004176378250122,-0.7000854015350342,73339156
22-May-2020 18:11:36.946,0.09753839671611786,37105,73339130,6212,-0.09894922375679016,0.7004128694534302,-0.70008385181427,73339157
22-May-2020 18:11:37.946,0.09756872057914734,37105,73339130,6212,-0.09897194802761078,0.7004133462905884,-0.7000759840011597,73339158
22-May-2020 18:11:38.946,0.09758777916431427,37105,73339130,6212,-0.09900517761707306,0.7004145383834839,-0.7000675201416016,73339159
22-May-2020 18:11:39.946,0.09761649370193481,37105,73339130,6212,-0.09902428090572357,0.700410008430481,-0.700065016746521,73339160
22-May-2020 18:11:40.946,0.09764587879180908,37105,73339162,6219,-0.09904283285140991,0.700402021408081,-0.7000665664672852,73339161
22-May-2020 18:11:41.946,0.09766815602779388,37105,73339162,6219,-0.09908175468444824,0.7004019021987915,-0.7000579833984375,73339162
22-May-2020 18:11:42.946,0.0976858139038086,37105,73339162,6219,-0.09911248087882996,0.7003954648971558,-0.7000576257705688,73339163
22-May-2020 18:11:43.946,0.09772154688835144,37105,73339162,6219,-0.09913535416126251,0.7003804445266724,-0.7000645399093628,73339164
22-May-2020 18:11:44.946,0.09774568676948547,37105,73339162,6219,-0.09916780889034271,0.7003771066665649,-0.7000600099563599,73339165
22-May-2020 18:11:45.946,0.09776230156421661,37105,73339162,6219,-0.09920085966587067,0.7003802061080933,-0.7000497579574585,73339166
22-May-2020 18:11:46.946,0.09779715538024902,37137,73339162,6219,-0.09922651946544647,0.7003740072250366,-0.7000473737716675,73339167
22-May-2020 18:11:47.946,0.09783594310283661,37137,73339162,6219,-0.09924569725990295,0.7003685235977173,-0.7000448703765869,73339168
22-May-2020 18:11:48.946,0.09785370528697968,37137,73339162,6219,-0.09927590191364288,0.7003713846206665,-0.7000350952148438,73339169
22-May-2020 18:11:49.946,0.09788574278354645,37137,73339162,6219,-0.09930296242237091,0.7003748416900635,-0.7000235319137573,73339170
22-May-2020 18:11:50.946,0.09792117774486542,37137,73339162,6219,-0.09931866824626923,0.7003662586212158,-0.7000249624252319,73339171
22-May-2020 18:11:51.946,0.09793910384178162,37137,73339162,6219,-0.09934909641742706,0.7003611326217651,-0.7000232934951782,73339172
22-May-2020 18:11:52.946,0.0979587584733963,37137,73339162,6219,-0.09938398003578186,0.7003592252731323,-0.7000172138214111,73339173
22-May-2020 18:11:53.946,0.09799076616764069,37137,73339162,6219,-0.09940168261528015,0.7003525495529175,-0.7000168561935425,73339174
22-May-2020 18:11:54.946,0.09801207482814789,37137,73339162,6219,-0.09943176805973053,0.7003433704376221,-0.7000187635421753,73339175
22-May-2020 18:11:55.946,0.098025381565094,37137,73339162,6219,-0.09946633875370026,0.7003377676010132,-0.7000175714492798,73339176
22-May-2020 18:11:56.946,0.0980607271194458,37137,73339162,6219,-0.09948787093162537,0.700334906578064,-0.7000125646591187,73339177
22-May-2020 18:11:57.946,0.09809055924415588,37137,73339162,6219,-0.09950795769691467,0.700333833694458,-0.7000067234039307,73339178
22-May-2020 18:11:58.946,0.09810417890548706,37137,73339162,6219,-0.09954105317592621,0.7003321647644043,-0.70000159740448,73339179
22-May-2020 18:11:59.946,0.09813696146011353,37137,73339162,6219,-0.09956346452236176,0.7003270387649536,-0.6999990940093994,73339180
22-May-2020 18:12:00.946,0.09817551076412201,37137,73339162,6219,-0.09957617521286011,0.7003275156021118,-0.6999914646148682,73339181
22-May-2020 18:12:01.946,0.09819507598876953,37137,73339162,6219,-0.09960818290710449,0.70032799243927,-0.6999833583831787,73339182
22-May-2020 18:12:02.946,0.0982155054807663,37137,73339162,6219,-0.09963078796863556,0.7003223896026611,-0.6999831199645996,73339183
22-May-2020 18:12:03.946,0.09824763238430023,37137,73339162,6219,-0.09965130686759949,0.7003129720687866,-0.699985146522522,73339184
22-May-2020 18:12:04.946,0.09827221930027008,37137,73339162,6219,-0.09968441724777222,0.700311541557312,-0.699978232383728,73339185
22-May-2020 18:12:05.946,0.09828528761863708,37137,73339162,6219,-0.09971264004707336,0.7003073692321777,-0.6999764442443848,73339186
22-May-2020 18:12:06.946,0.09831488132476807,37137,73339162,6219,-0.09973447024822235,0.7002962827682495,-0.6999803781509399,73339187
22-May-2020 18:12:07.946,0.09834249317646027,37137,73339162,6219,-0.09975731372833252,0.7002924680709839,-0.6999772787094116,73339188
22-May-2020 18:12:08.946,0.09835880994796753,37137,73339162,6219,-0.09979204833507538,0.7002944946289062,-0.6999679803848267,73339189
22-May-2020 18:12:09.946,0.09839004278182983,37137,73339162,6219,-0.09980908036231995,0.7002904415130615,-0.699965238571167,73339190
22-May-2020 18:12:10.946,0.09842300415039062,37137,73339162,6219,-0.09982587397098541,0.7002841234207153,-0.6999644041061401,73339191
22-May-2020 18:12:11.946,0.09844201803207397,37137,73339162,6219,-0.09985765814781189,0.7002876996994019,-0.6999537944793701,73339192
22-May-2020 18:12:12.946,0.09847187995910645,37137,73339194,6212,-0.09988152980804443,0.7002871036529541,-0.699946403503418,73339193
22-May-2020 18:12:13.946,0.0985058844089508,37137,73339194,6212,-0.09989549219608307,0.7002819776535034,-0.6999448537826538,73339194
22-May-2020 18:12:14.946,0.09852567315101624,37137,73339194,6212,-0.09992596507072449,0.7002749443054199,-0.6999448537826538,73339195
22-May-2020 18:12:15.946,0.09854525327682495,37137,73339194,6212,-0.09996011853218079,0.7002720832824707,-0.6999402046203613,73339196
22-May-2020 18:12:16.946,0.09857431054115295,37137,73339194,6212,-0.09997718036174774,0.7002663612365723,-0.6999393701553345,73339197
22-May-2020 18:12:17.946,0.09859599173069,37137,73339194,6212,-0.10000637173652649,0.7002581357955933,-0.6999403238296509,73339198
22-May-2020 18:12:18.946,0.0986107587814331,37169,73339194,6212,-0.10003665089607239,0.700253963470459,-0.6999380588531494,73339199
22-May-2020 18:12:19.946,0.09864404797554016,37169,73339194,6212,-0.10005730390548706,0.7002493143081665,-0.6999350786209106,73339200
22-May-2020 18:12:20.946,0.0986756831407547,37169,73339194,6212,-0.10008130967617035,0.7002484798431396,-0.6999276876449585,73339201
22-May-2020 18:12:21.946,0.0986911803483963,37169,73339194,6212,-0.1001116931438446,0.7002475261688232,-0.6999224424362183,73339202
22-May-2020 18:12:22.946,0.0987246185541153,37169,73339194,6212,-0.10013337433338165,0.7002432346343994,-0.6999189853668213,73339203
22-May-2020 18:12:23.946,0.0987592488527298,37169,73339194,6212,-0.10015006363391876,0.7002424001693726,-0.6999121904373169,73339204
22-May-2020 18:12:24.946,0.09878133237361908,37169,73339194,6212,-0.10018201172351837,0.7002419233322144,-0.6999051570892334,73339205
22-May-2020 18:12:25.946,0.09880225360393524,37169,73339194,6212,-0.10020092129707336,0.7002371549606323,-0.6999040842056274,73339206
22-May-2020 18:12:26.946,0.09883470833301544,37169,73339194,6212,-0.10022404789924622,0.7002290487289429,-0.6999046802520752,73339207
22-May-2020 18:12:27.946,0.09885236620903015,37169,73339194,6212,-0.10025659203529358,0.7002274990081787,-0.6998991966247559,73339208
22-May-2020 18:12:28.946,0.09887409210205078,37169,73339194,6212,-0.1002887487411499,0.7002209424972534,-0.6998976469039917,73339209
22-May-2020 18:12:29.946,0.09890304505825043,37169,73339194,6212,-0.10030801594257355,0.7002108097076416,-0.6999008655548096,73339210
22-May-2020 18:12:30.946,0.09892633557319641,37169,73339194,6212,-0.10033345222473145,0.7002065181732178,-0.699898362159729,73339211
22-May-2020 18:12:31.946,0.09895020723342896,37169,73339194,6212,-0.10036613047122955,0.7002075910568237,-0.6998894214630127,73339212
22-May-2020 18:12:32.946,0.09898220002651215,37169,73339194,6212,-0.10038673877716064,0.7002044916152954,-0.6998847723007202,73339213
22-May-2020 18:12:33.946,0.0990133285522461,37169,73339194,6212,-0.10040770471096039,0.7001997232437134,-0.6998821496963501,73339214
22-May-2020 18:12:34.946,0.09903392195701599,37169,73339194,6212,-0.1004369854927063,0.7002027034759521,-0.6998721361160278,73339215
22-May-2020 18:12:35.946,0.09906530380249023,37169,73339194,6212,-0.10046002268791199,0.7002023458480835,-0.6998648643493652,73339216
22-May-2020 18:12:36.946,0.09909458458423615,37169,73339194,6212,-0.10047946870326996,0.700198769569397,-0.6998615264892578,73339217
22-May-2020 18:12:37.946,0.09911161661148071,37169,73339194,6212,-0.10050953924655914,0.7001923322677612,-0.6998612880706787,73339218
22-May-2020 18:12:38.946,0.09913425147533417,37169,73339194,6212,-0.10053509473800659,0.7001898288726807,-0.6998568773269653,73339219
22-May-2020 18:12:39.946,0.09916386008262634,37169,73339194,6212,-0.10055865347385406,0.7001837491989136,-0.6998553276062012,73339220
22-May-2020 18:12:40.946,0.0991840660572052,37169,73339194,6212,-0.10058687627315521,0.7001760005950928,-0.6998560428619385,73339221
22-May-2020 18:12:41.946,0.09920953214168549,37169,73339194,6212,-0.1006217896938324,0.700167179107666,-0.6998562812805176,73339222
22-May-2020 18:12:42.946,0.09923993051052094,37169,73339194,6212,-0.10064329206943512,0.7001665830612183,-0.6998494863510132,73339223
22-May-2020 18:12:43.946,0.09926837682723999,37169,73339194,6212,-0.10066995024681091,0.7001650333404541,-0.699843168258667,73339224
22-May-2020 18:12:44.946,0.09928938746452332,37169,73339226,6212,-0.100698322057724,0.7001621723175049,-0.6998389959335327,73339225
22-May-2020 18:12:45.946,0.09931787848472595,37169,73339226,6212,-0.10071733593940735,0.7001612186431885,-0.6998332738876343,73339226
22-May-2020 18:12:46.946,0.09935206174850464,37169,73339226,6212,-0.10073912143707275,0.7001612186431885,-0.6998250484466553,73339227
22-May-2020 18:12:47.946,0.09937243163585663,37169,73339226,6212,-0.10076920688152313,0.7001620531082153,-0.699817419052124,73339228
22-May-2020 18:12:48.946,0.09939496219158173,37169,73339226,6212,-0.10078734159469604,0.70015549659729,-0.6998181343078613,73339229
22-May-2020 18:12:49.946,0.09942290186882019,37169,73339226,6212,-0.10081279277801514,0.7001485824584961,-0.6998170614242554,73339230
22-May-2020 18:12:50.946,0.09944261610507965,37201,73339226,6212,-0.10084469616413116,0.7001473903656006,-0.6998108625411987,73339231
22-May-2020 18:12:51.946,0.09946714341640472,37201,73339226,6212,-0.10087567567825317,0.700141429901123,-0.6998090744018555,73339232
22-May-2020 18:12:52.946,0.09949326515197754,37201,73339226,6212,-0.10090014338493347,0.7001326084136963,-0.6998107433319092,73339233
22-May-2020 18:12:53.946,0.09951657056808472,37201,73339226,6212,-0.10092785954475403,0.700129508972168,-0.6998063325881958,73339234
22-May-2020 18:12:54.946,0.0995415449142456,37201,73339226,6212,-0.10095515847206116,0.7001296281814575,-0.6997988224029541,73339235
22-May-2020 18:12:55.946,0.09957242012023926,37201,73339226,6212,-0.10097506642341614,0.700127124786377,-0.6997940540313721,73339236
22-May-2020 18:12:56.946,0.09959790110588074,37201,73339226,6212,-0.10099142789840698,0.7001231908798218,-0.6997920274734497,73339237
22-May-2020 18:12:57.946,0.09962412714958191,37201,73339226,6212,-0.10102473199367523,0.7001255750656128,-0.6997811794281006,73339238
22-May-2020 18:12:58.946,0.09965257346630096,37201,73339226,6212,-0.10104674100875854,0.7001248598098755,-0.6997746229171753,73339239
22-May-2020 18:12:59.946,0.09967811405658722,37201,73339226,6212,-0.10106493532657623,0.7001193761825562,-0.6997736692428589,73339240
22-May-2020 18:13:00.946,0.09970048069953918,37201,73339226,6212,-0.10109575092792511,0.700114369392395,-0.6997711658477783,73339241
22-May-2020 18:13:01.946,0.09972511231899261,37201,73339226,6212,-0.10112687945365906,0.7001082897186279,-0.6997693777084351,73339242
22-May-2020 18:13:02.946,0.09975092113018036,37201,73339226,6212,-0.1011519581079483,0.7001025676727295,-0.6997678279876709,73339243
22-May-2020 18:13:03.946,0.09977145493030548,37201,73339226,6212,-0.101178839802742,0.7000962495803833,-0.699766993522644,73339244
22-May-2020 18:13:04.946,0.09979340434074402,37201,73339226,6212,-0.10120570659637451,0.7000913619995117,-0.6997649669647217,73339245
22-May-2020 18:13:05.946,0.09982393682003021,37201,73339226,6212,-0.10122978687286377,0.7000888586044312,-0.6997597217559814,73339246
22-May-2020 18:13:06.946,0.09984894096851349,37201,73339226,6212,-0.10125136375427246,0.7000877857208252,-0.699753999710083,73339247
22-May-2020 18:13:07.946,0.09987157583236694,37201,73339226,6212,-0.10127560794353485,0.7000876665115356,-0.6997475624084473,73339248
22-May-2020 18:13:08.946,0.09990398585796356,37201,73339226,6212,-0.10129798948764801,0.7000854015350342,-0.6997419595718384,73339249
22-May-2020 18:13:09.946,0.09993770718574524,37201,73339226,6212,-0.1013222187757492,0.7000851631164551,-0.6997334957122803,73339250
22-May-2020 18:13:10.946,0.09995737671852112,37201,73339226,6212,-0.1013488620519638,0.7000827789306641,-0.6997296810150146,73339251
22-May-2020 18:13:11.946,0.09998083114624023,37201,73339226,6212,-0.1013750433921814,0.7000764608383179,-0.6997284889221191,73339252
22-May-2020 18:13:12.946,0.10001091659069061,37201,73339226,6212,-0.10140679776668549,0.7000682353973389,-0.6997280120849609,73339253
22-May-2020 18:13:13.946,0.10003054141998291,37201,73339226,6212,-0.10143235325813293,0.7000643014907837,-0.6997256278991699,73339254
22-May-2020 18:13:14.946,0.10005110502243042,37201,73339226,6212,-0.10145978629589081,0.700058102607727,-0.6997246742248535,73339255
22-May-2020 18:13:15.946,0.10007429122924805,37201,73339226,6212,-0.10148075222969055,0.7000523805618286,-0.6997240781784058,73339256
22-May-2020 18:13:16.946,0.10010260343551636,37201,73339258,6219,-0.10150660574436188,0.7000482082366943,-0.6997205018997192,73339257
22-May-2020 18:13:17.946,0.10012571513652802,37201,73339258,6219,-0.10153113305568695,0.700048565864563,-0.6997134685516357,73339258
22-May-2020 18:13:18.946,0.10015398263931274,37201,73339258,6219,-0.10155504941940308,0.7000479698181152,-0.6997063159942627,73339259
22-May-2020 18:13:19.946,0.10018403828144073,37201,73339258,6219,-0.10157918930053711,0.7000443935394287,-0.6997019052505493,73339260
22-May-2020 18:13:20.946,0.10021437704563141,37201,73339258,6219,-0.10160624980926514,0.7000422477722168,-0.6996958255767822,73339261
22-May-2020 18:13:21.946,0.10023742914199829,37201,73339258,6219,-0.10162919759750366,0.7000398635864258,-0.699691653251648,73339262
22-May-2020 18:13:22.946,0.10026530921459198,37233,73339258,6219,-0.10165609419345856,0.7000349760055542,-0.6996885538101196,73339263
22-May-2020 18:13:23.946,0.10028567910194397,37233,73339258,6219,-0.1016806811094284,0.7000272274017334,-0.6996899843215942,73339264
22-May-2020 18:13:24.946,0.10031169652938843,37233,73339258,6219,-0.1017126590013504,0.7000225782394409,-0.6996862888336182,73339265
22-May-2020 18:13:25.946,0.10033524036407471,37233,73339258,6219,-0.10173662006855011,0.7000174522399902,-0.6996842622756958,73339266
22-May-2020 18:13:26.946,0.10035902261734009,37233,73339258,6219,-0.10176265239715576,0.7000118494033813,-0.6996825933456421,73339267
22-May-2020 18:13:27.946,0.10038219392299652,37233,73339258,6219,-0.10178832709789276,0.7000091075897217,-0.6996785402297974,73339268
22-May-2020 18:13:28.946,0.10041072964668274,37233,73339258,6219,-0.1018131673336029,0.7000069618225098,-0.6996729373931885,73339269
22-May-2020 18:13:29.946,0.10043904185295105,37233,73339258,6219,-0.10183544456958771,0.7000046968460083,-0.6996681690216064,73339270
22-May-2020 18:13:30.946,0.10046336054801941,37233,73339258,6219,-0.10186077654361725,0.7000043392181396,-0.6996610164642334,73339271
22-May-2020 18:13:31.946,0.10049228370189667,37233,73339258,6219,-0.1018838882446289,0.7000025510787964,-0.6996554136276245,73339272
22-May-2020 18:13:32.946,0.10052065551280975,37233,73339258,6219,-0.10190661251544952,0.7000000476837158,-0.6996506452560425,73339273
22-May-2020 18:13:33.946,0.1005454808473587,37233,73339258,6219,-0.10193386673927307,0.6999949216842651,-0.6996482610702515,73339274
22-May-2020 18:13:34.946,0.10056948661804199,37233,73339258,6219,-0.10196100175380707,0.6999887228012085,-0.699647068977356,73339275
22-May-2020 18:13:35.946,0.10059581696987152,37233,73339258,6219,-0.10198996961116791,0.6999812126159668,-0.6996464729309082,73339276
22-May-2020 18:13:36.946,0.10062050819396973,37233,73339258,6219,-0.10202084481716156,0.6999750137329102,-0.6996445655822754,73339277
22-May-2020 18:13:37.946,0.10063911974430084,37233,73339258,6219,-0.1020481139421463,0.6999721527099609,-0.6996408700942993,73339278
22-May-2020 18:13:38.946,0.1006641536951065,37233,73339258,6219,-0.10207460820674896,0.6999677419662476,-0.699637770652771,73339279
22-May-2020 18:13:39.946,0.10069221258163452,37233,73339258,6219,-0.10209746658802032,0.6999634504318237,-0.6996346712112427,73339280
22-May-2020 18:13:40.946,0.10071983933448792,37233,73339258,6219,-0.10212385654449463,0.6999632120132446,-0.699627161026001,73339281
22-May-2020 18:13:41.946,0.10074818134307861,37233,73339258,6219,-0.10214613378047943,0.6999610662460327,-0.6996220350265503,73339282
22-May-2020 18:13:42.946,0.10077986121177673,37233,73339258,6219,-0.10216762125492096,0.6999596357345581,-0.699615478515625,73339283
22-May-2020 18:13:43.946,0.10080258548259735,37233,73339258,6219,-0.10219331085681915,0.6999578475952148,-0.6996102333068848,73339284
22-May-2020 18:13:44.946,0.10082818567752838,37233,73339258,6219,-0.10221748054027557,0.6999533176422119,-0.6996076107025146,73339285
22-May-2020 18:13:45.946,0.10085557401180267,37233,73339258,6219,-0.10224434733390808,0.6999485492706299,-0.6996043920516968,73339286
22-May-2020 18:13:46.946,0.10087788105010986,37233,73339258,6219,-0.10227389633655548,0.6999436616897583,-0.6996018886566162,73339287
22-May-2020 18:13:47.946,0.1008995771408081,37233,73339258,6219,-0.10230512917041779,0.6999365091323853,-0.699601411819458,73339288
22-May-2020 18:13:48.946,0.10092465579509735,37233,73339290,6219,-0.10232862830162048,0.6999298334121704,-0.6996010541915894,73339289
22-May-2020 18:13:49.946,0.1009448915719986,37233,73339290,6219,-0.10235345363616943,0.6999263763427734,-0.699597954750061,73339290
22-May-2020 18:13:50.946,0.10097210109233856,37233,73339290,6219,-0.10238191485404968,0.6999225616455078,-0.6995935440063477,73339291
22-May-2020 18:13:51.946,0.10100038349628448,37233,73339290,6219,-0.10240419209003448,0.6999197006225586,-0.6995891332626343,73339292
22-May-2020 18:13:52.946,0.10102523863315582,37233,73339290,6219,-0.10242639482021332,0.6999191045761108,-0.6995830535888672,73339293
22-May-2020 18:13:53.946,0.10105328261852264,37233,73339290,6219,-0.10245192050933838,0.6999191045761108,-0.6995751857757568,73339294
22-May-2020 18:13:54.946,0.10108113288879395,37265,73339290,6219,-0.10247434675693512,0.6999168395996094,-0.6995701789855957,73339295
22-May-2020 18:13:55.946,0.10110874474048615,37265,73339290,6219,-0.10249681770801544,0.699912428855896,-0.699567437171936,73339296
22-May-2020 18:13:56.946,0.101130411028862,37265,73339290,6219,-0.10252556204795837,0.6999084949493408,-0.6995638608932495,73339297
22-May-2020 18:13:57.946,0.10115444660186768,37265,73339290,6219,-0.10255303978919983,0.6999032497406006,-0.699561595916748,73339298
22-May-2020 18:13:58.946,0.10117954015731812,37265,73339290,6219,-0.10258233547210693,0.699897050857544,-0.6995600461959839,73339299
22-May-2020 18:13:59.946,0.10120169818401337,37265,73339290,6219,-0.10260941088199615,0.69989013671875,-0.6995599269866943,73339300
22-May-2020 18:14:00.946,0.101219043135643,37265,73339290,6219,-0.10263845324516296,0.6998850107192993,-0.6995576620101929,73339301
22-May-2020 18:14:01.946,0.1012473851442337,37265,73339290,6219,-0.10265915095806122,0.69987952709198,-0.6995562314987183,73339302
22-May-2020 18:14:02.946,0.10127761960029602,37265,73339290,6219,-0.10268019139766693,0.6998738050460815,-0.6995546817779541,73339303
22-May-2020 18:14:03.946,0.10129746794700623,37265,73339290,6219,-0.10271555185317993,0.6998783349990845,-0.6995419263839722,73339304
22-May-2020 18:14:04.946,0.10132257640361786,37265,73339290,6219,-0.10273322463035583,0.6998789310455322,-0.6995351314544678,73339305
22-May-2020 18:14:05.946,0.1013575941324234,37265,73339290,6219,-0.10274779796600342,0.6998764276504517,-0.6995304822921753,73339306
22-May-2020 18:14:06.946,0.10138338804244995,37265,73339290,6219,-0.10277771949768066,0.6998748779296875,-0.6995240449905396,73339307
22-May-2020 18:14:07.946,0.1013992577791214,37265,73339290,6219,-0.102811798453331,0.699873685836792,-0.6995179653167725,73339308
22-May-2020 18:14:08.946,0.10143090784549713,37265,73339290,6219,-0.10282677412033081,0.6998647451400757,-0.6995197534561157,73339309
22-May-2020 18:14:09.946,0.10145741701126099,37265,73339290,6219,-0.10285685956478119,0.6998555660247803,-0.6995207071304321,73339310
22-May-2020 18:14:10.946,0.10147117078304291,37265,73339290,6219,-0.10289603471755981,0.6998500823974609,-0.6995185613632202,73339311
22-May-2020 18:14:11.946,0.10149729251861572,37265,73339290,6219,-0.10292211174964905,0.6998416185379028,-0.6995192766189575,73339312
22-May-2020 18:14:12.946,0.10152992606163025,37265,73339290,6219,-0.10293819010257721,0.6998342275619507,-0.6995196342468262,73339313
22-May-2020 18:14:13.946,0.1015477180480957,37265,73339290,6219,-0.10297702252864838,0.6998345851898193,-0.6995111703872681,73339314
22-May-2020 18:14:14.946,0.10157647728919983,37265,73339290,6219,-0.10299792885780334,0.699834942817688,-0.6995036602020264,73339315
22-May-2020 18:14:15.946,0.1016158014535904,37265,73339290,6219,-0.10300840437412262,0.6998348236083984,-0.6994965076446533,73339316
22-May-2020 18:14:16.946,0.10164280235767365,37265,73339290,6219,-0.10304178297519684,0.6998375654220581,-0.6994849443435669,73339317
22-May-2020 18:14:17.946,0.10166455805301666,37265,73339290,6219,-0.10306763648986816,0.6998391151428223,-0.6994761228561401,73339318
22-May-2020 18:14:18.946,0.10170149803161621,37265,73339290,6219,-0.10308654606342316,0.6998299360275269,-0.6994770765304565,73339319
22-May-2020 18:14:19.946,0.10172730684280396,37265,73339290,6219,-0.10311321914196014,0.6998245716094971,-0.6994748115539551,73339320
22-May-2020 18:14:20.946,0.10173501074314117,37265,73339322,6219,-0.10314697027206421,0.6998220682144165,-0.6994708776473999,73339321
22-May-2020 18:14:21.946,0.10176655650138855,37265,73339322,6219,-0.10317155718803406,0.6998136043548584,-0.6994714736938477,73339322
22-May-2020 18:14:22.946,0.10179518163204193,37265,73339322,6219,-0.10319417715072632,0.6998035907745361,-0.6994737386703491,73339323
22-May-2020 18:14:23.946,0.10180814564228058,37265,73339322,6219,-0.10322952270507812,0.6998014450073242,-0.6994688510894775,73339324
22-May-2020 18:14:24.946,0.1018383800983429,37265,73339322,6219,-0.10325418412685394,0.699800968170166,-0.6994613409042358,73339325
22-May-2020 18:14:25.946,0.10187825560569763,37265,73339322,6219,-0.10327008366584778,0.6997966766357422,-0.6994575262069702,73339326
22-May-2020 18:14:26.946,0.10190144181251526,37297,73339322,6219,-0.10329902172088623,0.6997966766357422,-0.699449896812439,73339327
22-May-2020 18:14:27.946,0.10192590951919556,37297,73339322,6219,-0.10332426428794861,0.6998002529144287,-0.6994391679763794,73339328
22-May-2020 18:14:28.946,0.10196563601493835,37297,73339322,6219,-0.10333818197250366,0.6997971534729004,-0.6994342803955078,73339329
22-May-2020 18:14:29.946,0.10199545323848724,37297,73339322,6219,-0.10336820781230927,0.6997929811477661,-0.6994295120239258,73339330
22-May-2020 18:14:30.946,0.10200780630111694,37297,73339322,6219,-0.10340003669261932,0.6997874975204468,-0.6994286775588989,73339331
22-May-2020 18:14:31.946,0.10203738510608673,37297,73339322,6219,-0.10342176258563995,0.6997809410095215,-0.699427604675293,73339332
22-May-2020 18:14:32.946,0.10206303000450134,37297,73339322,6219,-0.1034417599439621,0.6997742652893066,-0.6994278430938721,73339333
22-May-2020 18:14:33.946,0.1020757406949997,37297,73339322,6219,-0.10347923636436462,0.699766993522644,-0.6994277238845825,73339334
22-May-2020 18:14:34.946,0.10210005939006805,37297,73339322,6219,-0.10350801050662994,0.6997597217559814,-0.6994271278381348,73339335
22-May-2020 18:14:35.946,0.10213173925876617,37297,73339322,6219,-0.10352599620819092,0.6997551918029785,-0.6994243860244751,73339336
22-May-2020 18:14:36.946,0.10215623676776886,37297,73339322,6219,-0.10355335474014282,0.6997566223144531,-0.6994154453277588,73339337
22-May-2020 18:14:37.946,0.10217644274234772,37297,73339322,6219,-0.10358108580112457,0.6997554302215576,-0.6994093656539917,73339338
22-May-2020 18:14:38.946,0.10221303999423981,37297,73339322,6219,-0.10359558463096619,0.6997531652450562,-0.6994043588638306,73339339
22-May-2020 18:14:39.946,0.10224121809005737,37297,73339322,6219,-0.10361352562904358,0.6997542381286621,-0.6993966102600098,73339340
22-May-2020 18:14:40.946,0.10226120054721832,37297,73339322,6219,-0.10364489257335663,0.6997543573379517,-0.6993887424468994,73339341
22-May-2020 18:14:41.946,0.10229170322418213,37297,73339322,6219,-0.10366782546043396,0.6997462511062622,-0.6993889808654785,73339342
22-May-2020 18:14:42.946,0.10231952369213104,37297,73339322,6219,-0.1036912053823471,0.6997365951538086,-0.6993911266326904,73339343
22-May-2020 18:14:43.946,0.10233280062675476,37297,73339322,6219,-0.10372558236122131,0.6997325420379639,-0.6993881464004517,73339344
22-May-2020 18:14:44.946,0.10235357284545898,37297,73339322,6219,-0.10375425219535828,0.6997247934341431,-0.699388861656189,73339345
22-May-2020 18:14:45.946,0.10238385200500488,37297,73339322,6219,-0.10377627611160278,0.6997147798538208,-0.6993905305862427,73339346
22-May-2020 18:14:46.946,0.10240279138088226,37297,73339322,6219,-0.10380826890468597,0.6997113227844238,-0.6993868350982666,73339347
22-May-2020 18:14:47.946,0.1024281233549118,37297,73339322,6219,-0.10383687913417816,0.6997102499008179,-0.6993796825408936,73339348
22-May-2020 18:14:48.946,0.1024625152349472,37297,73339322,6219,-0.10385017096996307,0.6997087001800537,-0.6993743181228638,73339349
22-May-2020 18:14:49.946,0.10249152779579163,37297,73339322,6219,-0.10387346148490906,0.6997056007385254,-0.6993697881698608,73339350
22-May-2020 18:14:50.946,0.10251027345657349,37297,73339322,6219,-0.10390040278434753,0.6997078657150269,-0.699360728263855,73339351
22-May-2020 18:14:51.946,0.10254475474357605,37297,73339322,6219,-0.10391920804977417,0.6997069120407104,-0.6993539333343506,73339352
22-May-2020 18:14:52.946,0.10257329046726227,37297,73339354,6212,-0.10393935441970825,0.6997002363204956,-0.6993533372879028,73339353
22-May-2020 18:14:53.946,0.10258767008781433,37297,73339354,6212,-0.10397468507289886,0.699694037437439,-0.6993523836135864,73339354
22-May-2020 18:14:54.946,0.10261093080043793,37297,73339354,6212,-0.1040024608373642,0.6996873617172241,-0.69935142993927,73339355
22-May-2020 18:14:55.946,0.10264022648334503,37297,73339354,6212,-0.1040281355381012,0.6996811628341675,-0.6993494033813477,73339356
22-May-2020 18:14:56.946,0.10265722870826721,37297,73339354,6212,-0.10405835509300232,0.6996737718582153,-0.6993499994277954,73339357
22-May-2020 18:14:57.946,0.10267995297908783,37297,73339354,6212,-0.10409136116504669,0.6996674537658691,-0.6993480920791626,73339358
22-May-2020 18:14:58.946,0.10271196067333221,37329,73339354,6212,-0.10410918295383453,0.6996638774871826,-0.699344277381897,73339359
22-May-2020 18:14:59.946,0.10273759067058563,37329,73339354,6212,-0.10413159430027008,0.6996655464172363,-0.6993356943130493,73339360
22-May-2020 18:15:00.946,0.1027604341506958,37329,73339354,6212,-0.10416074097156525,0.6996643543243408,-0.699329137802124,73339361
22-May-2020 18:15:01.946,0.10279406607151031,37329,73339354,6212,-0.10418206453323364,0.6996605396270752,-0.6993244886398315,73339362
22-May-2020 18:15:02.946,0.1028260588645935,37329,73339354,6212,-0.10420334339141846,0.6996586322784424,-0.699318528175354,73339363
22-May-2020 18:15:03.946,0.10284638404846191,37329,73339354,6212,-0.10423637926578522,0.6996594667434692,-0.6993099451065063,73339364
22-May-2020 18:15:04.946,0.1028682142496109,37329,73339354,6212,-0.1042608767747879,0.6996523141860962,-0.699310302734375,73339365
22-May-2020 18:15:05.946,0.10289464890956879,37329,73339354,6212,-0.10428266227245331,0.6996439695358276,-0.6993114948272705,73339366
22-May-2020 18:15:06.946,0.1029130071401596,37329,73339354,6212,-0.10431453585624695,0.6996403932571411,-0.6993076801300049,73339367
22-May-2020 18:15:07.946,0.10293261706829071,37329,73339354,6212,-0.10434696078300476,0.6996347904205322,-0.6993054151535034,73339368
22-May-2020 18:15:08.946,0.10296323895454407,37329,73339354,6212,-0.10437014698982239,0.6996263265609741,-0.6993061304092407,73339369
22-May-2020 18:15:09.946,0.10298587381839752,37329,73339354,6212,-0.10439334809780121,0.6996225118637085,-0.6993027925491333,73339370
22-May-2020 18:15:10.946,0.10301090776920319,37329,73339354,6212,-0.1044226586818695,0.6996241807937622,-0.6992931365966797,73339371
22-May-2020 18:15:11.946,0.10304519534111023,37329,73339354,6212,-0.10444436967372894,0.6996231079101562,-0.6992858648300171,73339372
22-May-2020 18:15:12.946,0.10307420790195465,37329,73339354,6212,-0.10446755588054657,0.6996214389801025,-0.6992799043655396,73339373
22-May-2020 18:15:13.946,0.1030978411436081,37329,73339354,6212,-0.10449428856372833,0.6996221542358398,-0.6992716789245605,73339374
22-May-2020 18:15:14.946,0.10312837362289429,37329,73339354,6212,-0.10451759397983551,0.6996225118637085,-0.6992634534835815,73339375
22-May-2020 18:15:15.946,0.10315363109111786,37329,73339354,6212,-0.10453790426254272,0.6996172666549683,-0.6992620229721069,73339376
22-May-2020 18:15:16.946,0.10317336022853851,37329,73339354,6212,-0.10457184910774231,0.6996086835861206,-0.6992627382278442,73339377
22-May-2020 18:15:17.946,0.1031954288482666,37329,73339354,6212,-0.10459896922111511,0.6996043920516968,-0.6992595195770264,73339378
22-May-2020 18:15:18.946,0.10322302579879761,37329,73339354,6212,-0.10462677478790283,0.6995961666107178,-0.6992596387863159,73339379
22-May-2020 18:15:19.946,0.10324451327323914,37329,73339354,6212,-0.1046566516160965,0.6995910406112671,-0.6992571353912354,73339380
22-May-2020 18:15:20.946,0.10326692461967468,37329,73339354,6212,-0.1046840250492096,0.6995863914489746,-0.6992539167404175,73339381
22-May-2020 18:15:21.946,0.10329939424991608,37329,73339354,6212,-0.10470490157604218,0.6995835304260254,-0.6992489099502563,73339382
22-May-2020 18:15:22.946,0.10332821309566498,37329,73339354,6212,-0.10472691059112549,0.6995882987976074,-0.6992369890213013,73339383
22-May-2020 18:15:23.946,0.1033526062965393,37329,73339354,6212,-0.10475471615791321,0.6995874643325806,-0.6992298364639282,73339384
22-May-2020 18:15:24.946,0.1033824235200882,37329,73339386,6219,-0.10477358102798462,0.6995867490768433,-0.6992232799530029,73339385
22-May-2020 18:15:25.946,0.1034104973077774,37329,73339386,6219,-0.10479435324668884,0.699586033821106,-0.6992167234420776,73339386
22-May-2020 18:15:26.946,0.10343345999717712,37329,73339386,6219,-0.10482273995876312,0.6995841264724731,-0.6992108821868896,73339387
22-May-2020 18:15:27.946,0.10345587134361267,37329,73339386,6219,-0.10484880208969116,0.6995761394500732,-0.699211597442627,73339388
22-May-2020 18:15:28.946,0.10347546637058258,37329,73339386,6219,-0.10487203299999237,0.6995688676834106,-0.6992126703262329,73339389
22-May-2020 18:15:29.946,0.1034974455833435,37329,73339386,6219,-0.10490165650844574,0.69956374168396,-0.6992101669311523,73339390
22-May-2020 18:15:30.946,0.10352124273777008,37361,73339386,6219,-0.10493399202823639,0.6995569467544556,-0.6992084980010986,73339391
22-May-2020 18:15:31.946,0.10354578495025635,37361,73339386,6219,-0.10496097803115845,0.6995514631271362,-0.6992063522338867,73339392
22-May-2020 18:15:32.946,0.1035749763250351,37361,73339386,6219,-0.10498909652233124,0.6995465755462646,-0.6992026567459106,73339393
22-May-2020 18:15:33.946,0.1036013662815094,37361,73339386,6219,-0.10501173138618469,0.6995481252670288,-0.6991939544677734,73339394
22-May-2020 18:15:34.946,0.10362769663333893,37361,73339386,6219,-0.10503017902374268,0.6995499134063721,-0.6991852521896362,73339395
22-May-2020 18:15:35.946,0.10365770757198334,37361,73339386,6219,-0.1050514429807663,0.699547290802002,-0.6991806030273438,73339396
22-May-2020 18:15:36.946,0.10368306934833527,37361,73339386,6219,-0.10507236421108246,0.6995470523834229,-0.6991738080978394,73339397
22-May-2020 18:15:37.946,0.10370855033397675,37361,73339386,6219,-0.10509927570819855,0.69954514503479,-0.6991677284240723,73339398
22-May-2020 18:15:38.946,0.10373233258724213,37361,73339386,6219,-0.10512584447860718,0.6995402574539185,-0.6991652250289917,73339399
22-May-2020 18:15:39.946,0.10375356674194336,37361,73339386,6219,-0.10515384376049042,0.6995314359664917,-0.6991666555404663,73339400
22-May-2020 18:15:40.946,0.10377733409404755,37361,73339386,6219,-0.10518519580364227,0.6995233297348022,-0.6991665363311768,73339401
22-May-2020 18:15:41.946,0.10380177199840546,37361,73339386,6219,-0.10521389544010162,0.6995171308517456,-0.699164867401123,73339402
22-May-2020 18:15:42.946,0.1038246899843216,37361,73339386,6219,-0.10524289309978485,0.6995097398757935,-0.6991643905639648,73339403
22-May-2020 18:15:43.946,0.10385072231292725,37361,73339386,6219,-0.1052701473236084,0.6995071172714233,-0.6991591453552246,73339404
22-May-2020 18:15:44.946,0.10387785732746124,37361,73339386,6219,-0.10529017448425293,0.6995060443878174,-0.6991533041000366,73339405
22-May-2020 18:15:45.946,0.10390773415565491,37361,73339386,6219,-0.10531070828437805,0.6995080709457397,-0.699143648147583,73339406
22-May-2020 18:15:46.946,0.10393543541431427,37361,73339386,6219,-0.10533393919467926,0.6995072364807129,-0.6991367340087891,73339407
22-May-2020 18:15:47.946,0.10396270453929901,37361,73339386,6219,-0.1053561419248581,0.699505090713501,-0.6991313695907593,73339408
22-May-2020 18:15:48.946,0.10398915410041809,37361,73339386,6219,-0.10537910461425781,0.6995038986206055,-0.6991251707077026,73339409
22-May-2020 18:15:49.946,0.10400979220867157,37361,73339386,6219,-0.10540428757667542,0.6994996070861816,-0.6991226673126221,73339410
22-May-2020 18:15:50.946,0.10403403639793396,37361,73339386,6219,-0.1054375171661377,0.6994917392730713,-0.6991219520568848,73339411
22-May-2020 18:15:51.946,0.10405200719833374,37361,73339386,6219,-0.10546287894248962,0.6994839906692505,-0.6991232633590698,73339412
22-May-2020 18:15:52.946,0.10407610237598419,37361,73339386,6219,-0.10549309849739075,0.6994763612747192,-0.6991226673126221,73339413
22-May-2020 18:15:53.946,0.1040973961353302,37361,73339386,6219,-0.10551965236663818,0.6994713544845581,-0.6991207599639893,73339414
22-May-2020 18:15:54.946,0.10412213206291199,37361,73339386,6219,-0.10554689168930054,0.6994651556015015,-0.6991188526153564,73339415
22-May-2020 18:15:55.946,0.10414989292621613,37361,73339386,6219,-0.10557012259960175,0.6994633674621582,-0.6991130113601685,73339416
22-May-2020 18:15:56.946,0.10418036580085754,37361,73339418,6212,-0.10559092462062836,0.6994645595550537,-0.6991043090820312,73339417
22-May-2020 18:15:57.946,0.1042080968618393,37361,73339418,6212,-0.10561367869377136,0.6994650363922119,-0.6990962028503418,73339418
22-May-2020 18:15:58.946,0.10423684120178223,37361,73339418,6212,-0.10563869774341583,0.699465274810791,-0.6990880966186523,73339419
22-May-2020 18:15:59.946,0.10426349937915802,37361,73339418,6212,-0.10565778613090515,0.6994619369506836,-0.6990846395492554,73339420
22-May-2020 18:16:00.946,0.10428977012634277,37361,73339418,6212,-0.1056865006685257,0.6994595527648926,-0.6990787982940674,73339421
22-May-2020 18:16:01.946,0.10430960357189178,37361,73339418,6212,-0.1057150810956955,0.6994533538818359,-0.6990772485733032,73339422
22-May-2020 18:16:02.946,0.10433308780193329,37393,73339418,6212,-0.105744868516922,0.6994438171386719,-0.6990786790847778,73339423
22-May-2020 18:16:03.946,0.10436087846755981,37393,73339418,6212,-0.10577549040317535,0.6994343996047974,-0.6990793943405151,73339424
22-May-2020 18:16:04.946,0.10438024997711182,37393,73339418,6212,-0.10580483078956604,0.6994297504425049,-0.6990766525268555,73339425
22-May-2020 18:16:05.946,0.1044047474861145,37393,73339418,6212,-0.1058313399553299,0.6994246244430542,-0.6990742683410645,73339426
22-May-2020 18:16:06.946,0.10443513095378876,37393,73339418,6212,-0.10585223138332367,0.6994216442108154,-0.699069619178772,73339427
22-May-2020 18:16:07.946,0.10446222126483917,37393,73339418,6212,-0.1058773547410965,0.6994203329086304,-0.6990629434585571,73339428
22-May-2020 18:16:08.946,0.10448957979679108,37393,73339418,6212,-0.10589899122714996,0.6994228363037109,-0.6990534067153931,73339429
22-May-2020 18:16:09.946,0.10452122986316681,37393,73339418,6212,-0.10592034459114075,0.6994222402572632,-0.6990456581115723,73339430
22-May-2020 18:16:10.946,0.10454274713993073,37393,73339418,6212,-0.10594752430915833,0.6994204521179199,-0.6990402936935425,73339431
22-May-2020 18:16:11.946,0.10456414520740509,37393,73339418,6212,-0.10596908628940582,0.6994168758392334,-0.6990374326705933,73339432
22-May-2020 18:16:12.946,0.10459195077419281,37393,73339418,6212,-0.10599224269390106,0.6994085311889648,-0.6990379095077515,73339433
22-May-2020 18:16:13.946,0.10461099445819855,37393,73339418,6212,-0.10602793097496033,0.6994061470031738,-0.6990320682525635,73339434
22-May-2020 18:16:14.946,0.10462839901447296,37393,73339418,6212,-0.1060551106929779,0.6993999481201172,-0.6990317106246948,73339435
22-May-2020 18:16:15.946,0.10466307401657104,37393,73339418,6212,-0.10607890784740448,0.6993856430053711,-0.6990371942520142,73339436
22-May-2020 18:16:16.946,0.10468880832195282,37393,73339418,6212,-0.1061084121465683,0.6993826627731323,-0.6990319490432739,73339437
22-May-2020 18:16:17.946,0.10470359027385712,37393,73339418,6212,-0.10614301264286041,0.6993829011917114,-0.6990243196487427,73339438
22-May-2020 18:16:18.946,0.10473772883415222,37393,73339418,6212,-0.10615797340869904,0.6993777751922607,-0.6990220546722412,73339439
22-May-2020 18:16:19.946,0.10477305948734283,37393,73339418,6212,-0.10617464780807495,0.6993749141693115,-0.6990165710449219,73339440
22-May-2020 18:16:20.946,0.1047881543636322,37393,73339418,6212,-0.10620836913585663,0.6993794441223145,-0.6990046501159668,73339441
22-May-2020 18:16:21.946,0.10481749475002289,37393,73339418,6212,-0.10623478889465332,0.6993762254714966,-0.6989995241165161,73339442
22-May-2020 18:16:22.946,0.10485072433948517,37393,73339418,6212,-0.1062433272600174,0.6993688344955444,-0.6990009546279907,73339443
22-May-2020 18:16:23.946,0.10486851632595062,37393,73339418,6212,-0.10627846419811249,0.6993666887283325,-0.6989951133728027,73339444
22-May-2020 18:16:24.946,0.10488671064376831,37393,73339418,6212,-0.10631436109542847,0.6993621587753296,-0.6989909410476685,73339445
22-May-2020 18:16:25.946,0.10492013394832611,37393,73339418,6212,-0.10633037984371185,0.6993529796600342,-0.6989932060241699,73339446
22-May-2020 18:16:26.946,0.10494467616081238,37393,73339418,6212,-0.10635966062545776,0.6993441581726074,-0.6989935636520386,73339447
22-May-2020 18:16:27.946,0.10495753586292267,37393,73339418,6212,-0.10639497637748718,0.6993412971496582,-0.6989893913269043,73339448
22-May-2020 18:16:28.946,0.10499386489391327,37393,73339450,6219,-0.10641497373580933,0.699336051940918,-0.6989858150482178,73339449
22-May-2020 18:16:29.946,0.10502389073371887,37393,73339450,6219,-0.10643540322780609,0.699332594871521,-0.6989821195602417,73339450
22-May-2020 18:16:30.946,0.10504338145256042,37393,73339450,6219,-0.10646952688694,0.699331521987915,-0.6989747285842896,73339451
22-May-2020 18:16:31.946,0.10507415235042572,37393,73339450,6219,-0.10648971796035767,0.6993284225463867,-0.6989701986312866,73339452
22-May-2020 18:16:32.946,0.10510897636413574,37393,73339450,6219,-0.10650835931301117,0.6993252038955688,-0.6989654302597046,73339453
22-May-2020 18:16:33.946,0.10512879490852356,37393,73339450,6219,-0.10654021799564362,0.6993253231048584,-0.6989573240280151,73339454
22-May-2020 18:16:34.946,0.10515305399894714,37425,73339450,6219,-0.10656988620758057,0.6993201971054077,-0.6989543437957764,73339455
22-May-2020 18:16:35.946,0.10518378019332886,37425,73339450,6219,-0.10658389329910278,0.6993134021759033,-0.6989544630050659,73339456
22-May-2020 18:16:36.946,0.105205237865448,37425,73339450,6219,-0.10661730170249939,0.6993080377578735,-0.6989514827728271,73339457
22-May-2020 18:16:37.946,0.10522006452083588,37425,73339450,6219,-0.1066511869430542,0.6993039846420288,-0.6989480257034302,73339458
22-May-2020 18:16:38.946,0.10524989664554596,37425,73339450,6219,-0.1066688746213913,0.6992946863174438,-0.6989501714706421,73339459
22-May-2020 18:16:39.946,0.10527923703193665,37425,73339450,6219,-0.10669232904911041,0.6992889642715454,-0.6989479064941406,73339460
22-May-2020 18:16:40.946,0.1052965372800827,37425,73339450,6219,-0.10672755539417267,0.6992892026901245,-0.6989398002624512,73339461
22-May-2020 18:16:41.946,0.10532665252685547,37425,73339450,6219,-0.10675124824047089,0.6992847919464111,-0.6989361047744751,73339462
22-May-2020 18:16:42.946,0.10536515712738037,37425,73339450,6219,-0.10676147043704987,0.6992807388305664,-0.6989326477050781,73339463
22-May-2020 18:16:43.946,0.10538393259048462,37425,73339450,6219,-0.10679486393928528,0.69927978515625,-0.6989256143569946,73339464
22-May-2020 18:16:44.946,0.1054060161113739,37425,73339450,6219,-0.1068207174539566,0.699280858039856,-0.6989175081253052,73339465
22-May-2020 18:16:45.946,0.10544022917747498,37425,73339450,6219,-0.10683470964431763,0.6992751359939575,-0.698915958404541,73339466
22-May-2020 18:16:46.946,0.10546061396598816,37425,73339450,6219,-0.10686162114143372,0.6992698907852173,-0.6989140510559082,73339467
22-May-2020 18:16:47.946,0.10547754168510437,37425,73339450,6219,-0.10689809918403625,0.6992663145065308,-0.6989091634750366,73339468
22-May-2020 18:16:48.946,0.10550549626350403,37425,73339450,6219,-0.10691788792610168,0.6992588043212891,-0.6989092826843262,73339469
22-May-2020 18:16:49.946,0.10553224384784698,37425,73339450,6219,-0.1069413274526596,0.6992524862289429,-0.6989080905914307,73339470
22-May-2020 18:16:50.946,0.10554835200309753,37425,73339450,6219,-0.10697908699512482,0.6992475986480713,-0.6989048719406128,73339471
22-May-2020 18:16:51.946,0.10557550191879272,37425,73339450,6219,-0.10700061917304993,0.6992433071136475,-0.698901891708374,73339472
22-May-2020 18:16:52.946,0.10561169683933258,37425,73339450,6219,-0.1070193499326706,0.6992387771606445,-0.6988979578018188,73339473
22-May-2020 18:16:53.946,0.10563141107559204,37425,73339450,6219,-0.10704648494720459,0.6992397308349609,-0.698889970779419,73339474
22-May-2020 18:16:54.946,0.10565917193889618,37425,73339450,6219,-0.10707186162471771,0.6992361545562744,-0.6988853216171265,73339475
22-May-2020 18:16:55.946,0.1056947410106659,37425,73339450,6219,-0.10708653926849365,0.6992331743240356,-0.6988809108734131,73339476
22-May-2020 18:16:56.946,0.10571770370006561,37425,73339450,6219,-0.10711635649204254,0.6992294788360596,-0.6988763809204102,73339477
22-May-2020 18:16:57.946,0.10574020445346832,37425,73339450,6219,-0.10714790225028992,0.6992263793945312,-0.6988712549209595,73339478
22-May-2020 18:16:58.947,0.10576856136322021,37425,73339450,6219,-0.10716705024242401,0.6992175579071045,-0.6988729238510132,73339479
22-May-2020 18:16:59.947,0.10579365491867065,37425,73339450,6219,-0.10719352960586548,0.6992113590240479,-0.698871374130249,73339480
22-May-2020 18:17:00.947,0.1058119386434555,37425,73339482,6212,-0.10723192989826202,0.6992083787918091,-0.6988658905029297,73339481
22-May-2020 18:17:01.947,0.10583853721618652,37425,73339482,6212,-0.10725381970405579,0.6992027759552002,-0.6988641023635864,73339482
22-May-2020 18:17:02.947,0.10587334632873535,37425,73339482,6212,-0.1072770208120346,0.6991945505142212,-0.6988630294799805,73339483
22-May-2020 18:17:03.947,0.10589417815208435,37425,73339482,6212,-0.10730603337287903,0.6991931200027466,-0.6988569498062134,73339484
22-May-2020 18:17:04.947,0.10591688752174377,37425,73339482,6212,-0.10733309388160706,0.699193000793457,-0.6988495588302612,73339485
22-May-2020 18:17:05.947,0.105953648686409,37425,73339482,6212,-0.10734830796718597,0.6991881132125854,-0.6988465785980225,73339486
22-May-2020 18:17:06.947,0.10597844421863556,37457,73339482,6212,-0.10737180709838867,0.6991857290267944,-0.6988415718078613,73339487
22-May-2020 18:17:07.947,0.10599859058856964,37457,73339482,6212,-0.10740533471107483,0.6991835832595825,-0.6988356113433838,73339488
22-May-2020 18:17:08.947,0.10602881014347076,37457,73339482,6212,-0.10742294788360596,0.6991796493530273,-0.6988321542739868,73339489
22-May-2020 18:17:09.947,0.10605429112911224,37457,73339482,6212,-0.10744526982307434,0.6991738080978394,-0.6988308429718018,73339490
22-May-2020 18:17:10.947,0.10606978833675385,37457,73339482,6212,-0.10748040676116943,0.699167013168335,-0.6988295316696167,73339491
22-May-2020 18:17:11.947,0.10609342157840729,37457,73339482,6212,-0.10750624537467957,0.699161171913147,-0.6988279819488525,73339492
22-May-2020 18:17:12.947,0.10612452030181885,37457,73339482,6212,-0.10752904415130615,0.6991535425186157,-0.6988275051116943,73339493
22-May-2020 18:17:13.947,0.10614563524723053,37457,73339482,6212,-0.10756105184555054,0.6991506814956665,-0.6988222599029541,73339494
22-May-2020 18:17:14.947,0.10616782307624817,37457,73339482,6212,-0.10758654773235321,0.6991488933563232,-0.6988166570663452,73339495
22-May-2020 18:17:15.947,0.10620085895061493,37457,73339482,6212,-0.10759980976581573,0.6991454362869263,-0.6988133192062378,73339496
22-May-2020 18:17:16.947,0.10622791945934296,37457,73339482,6212,-0.10762499272823334,0.6991437673568726,-0.698806643486023,73339497
22-May-2020 18:17:17.947,0.1062486469745636,37457,73339482,6212,-0.10765580832958221,0.6991434097290039,-0.6987991333007812,73339498
22-May-2020 18:17:18.947,0.10628105700016022,37457,73339482,6212,-0.10767726600170135,0.6991384029388428,-0.6987961530685425,73339499
22-May-2020 18:17:19.947,0.106310173869133,37457,73339482,6212,-0.10770097374916077,0.6991333961486816,-0.6987926959991455,73339500
22-May-2020 18:17:20.947,0.10632789134979248,37457,73339482,6212,-0.10773907601833344,0.6991268396377563,-0.6987907886505127,73339501
22-May-2020 18:17:21.947,0.10635167360305786,37457,73339482,6212,-0.10776615142822266,0.6991218328475952,-0.698788046836853,73339502
22-May-2020 18:17:22.947,0.10638074576854706,37457,73339482,6212,-0.1077795922756195,0.699114203453064,-0.6987893581390381,73339503
22-May-2020 18:17:23.947,0.10640071332454681,37457,73339482,6212,-0.10781435668468475,0.699109673500061,-0.6987854242324829,73339504
22-May-2020 18:17:24.947,0.10641957819461823,37457,73339482,6212,-0.1078457236289978,0.6991081237792969,-0.6987792253494263,73339505
22-May-2020 18:17:25.947,0.1064532995223999,37457,73339482,6212,-0.10785830020904541,0.6991037130355835,-0.6987764835357666,73339506
22-May-2020 18:17:26.947,0.106477752327919,37457,73339482,6212,-0.10787899792194366,0.6991009712219238,-0.6987724304199219,73339507
22-May-2020 18:17:27.947,0.10649862885475159,37457,73339482,6212,-0.10791705548763275,0.6991012096405029,-0.6987631320953369,73339508
22-May-2020 18:17:28.947,0.10653360188007355,37457,73339482,6212,-0.107939213514328,0.6990972757339478,-0.6987583637237549,73339509
22-May-2020 18:17:29.947,0.10656827688217163,37457,73339482,6212,-0.10795663297176361,0.6990916728973389,-0.6987559795379639,73339510
22-May-2020 18:17:30.947,0.1065855324268341,37457,73339482,6212,-0.10799404978752136,0.6990886926651001,-0.698750376701355,73339511
22-May-2020 18:17:31.947,0.10660739243030548,37457,73339482,6212,-0.10801814496517181,0.69908607006073,-0.6987460851669312,73339512
22-May-2020 18:17:32.947,0.1066405326128006,37457,73339514,6219,-0.10803462564945221,0.699076771736145,-0.6987476348876953,73339513
22-May-2020 18:17:33.947,0.10665608942508698,37457,73339514,6219,-0.10806445777416229,0.6990723609924316,-0.6987450122833252,73339514
22-May-2020 18:17:34.947,0.10667318105697632,37457,73339514,6219,-0.10809464752674103,0.699069619178772,-0.6987407207489014,73339515
22-May-2020 18:17:35.947,0.10670588910579681,37457,73339514,6219,-0.10811242461204529,0.6990633010864258,-0.6987391710281372,73339516
22-May-2020 18:17:36.947,0.10673287510871887,37457,73339514,6219,-0.10813786089420319,0.6990594863891602,-0.6987349987030029,73339517
22-May-2020 18:17:37.947,0.10675370693206787,37457,73339514,6219,-0.10817474126815796,0.699059247970581,-0.6987261772155762,73339518
22-May-2020 18:17:38.947,0.10678534209728241,37489,73339514,6219,-0.10819679498672485,0.6990537643432617,-0.698723554611206,73339519
22-May-2020 18:17:39.947,0.10681726038455963,37489,73339514,6219,-0.10821448266506195,0.6990526914596558,-0.6987171173095703,73339520
22-May-2020 18:17:40.947,0.10683530569076538,37489,73339514,6219,-0.1082497090101242,0.699052095413208,-0.6987094879150391,73339521
22-May-2020 18:17:41.947,0.106861412525177,37489,73339514,6219,-0.10827089846134186,0.6990468502044678,-0.6987069845199585,73339522
22-May-2020 18:17:42.947,0.10689632594585419,37489,73339514,6219,-0.10828891396522522,0.6990401744842529,-0.6987055540084839,73339523
22-May-2020 18:17:43.947,0.1069108247756958,37489,73339514,6219,-0.10832095146179199,0.6990376710891724,-0.6987009048461914,73339524
22-May-2020 18:17:44.947,0.10692429542541504,37489,73339514,6219,-0.10835418105125427,0.6990331411361694,-0.6986982822418213,73339525
22-May-2020 18:17:45.947,0.1069532036781311,37489,73339514,6219,-0.10836541652679443,0.6990222930908203,-0.6987031698226929,73339526
22-May-2020 18:17:46.947,0.10697907209396362,37489,73339514,6219,-0.10838697850704193,0.6990162134170532,-0.6987018585205078,73339527
22-May-2020 18:17:47.947,0.10699175298213959,37489,73339514,6219,-0.10843078792095184,0.6990212202072144,-0.6986881494522095,73339528
22-May-2020 18:17:48.947,0.1070248931646347,37489,73339514,6219,-0.10844722390174866,0.6990201473236084,-0.6986817121505737,73339529
22-May-2020 18:17:49.947,0.10706683993339539,37489,73339514,6219,-0.10845784842967987,0.6990114450454712,-0.698682427406311,73339530
22-May-2020 18:17:50.947,0.10708838701248169,37489,73339514,6219,-0.10850204527378082,0.6990135908126831,-0.6986697912216187,73339531
22-May-2020 18:17:51.947,0.1071072667837143,37489,73339514,6219,-0.10853111743927002,0.6990153789520264,-0.6986608505249023,73339532
22-May-2020 18:17:52.947,0.10714936256408691,37489,73339514,6219,-0.10854175686836243,0.6990046501159668,-0.6986634731292725,73339533
22-May-2020 18:17:53.947,0.1071712076663971,37489,73339514,6219,-0.10857164859771729,0.6989986896514893,-0.698661208152771,73339534
22-May-2020 18:17:54.947,0.10717731714248657,37489,73339514,6219,-0.10861285030841827,0.6989957094192505,-0.6986571550369263,73339535
22-May-2020 18:17:55.947,0.10721246898174286,37489,73339514,6219,-0.10863050818443298,0.6989880800247192,-0.6986566781997681,73339536
22-May-2020 18:17:56.947,0.10724297165870667,37489,73339514,6219,-0.10864804685115814,0.6989799737930298,-0.6986573934555054,73339537
22-May-2020 18:17:57.947,0.10725314915180206,37489,73339514,6219,-0.10869479179382324,0.6989778280258179,-0.6986507177352905,73339538
22-May-2020 18:17:58.947,0.10728348791599274,37489,73339514,6219,-0.10871574282646179,0.6989737749099731,-0.6986469030380249,73339539
22-May-2020 18:17:59.947,0.10732603073120117,37489,73339514,6219,-0.10872809588909149,0.6989688873291016,-0.6986432075500488,73339540
22-May-2020 18:18:00.947,0.1073441356420517,37489,73339514,6219,-0.10876518487930298,0.698968768119812,-0.6986345052719116,73339541
22-May-2020 18:18:01.947,0.10736364126205444,37489,73339514,6219,-0.10879236459732056,0.6989665031433105,-0.6986297369003296,73339542
22-May-2020 18:18:02.947,0.10740463435649872,37489,73339514,6219,-0.10879907011985779,0.6989609003067017,-0.6986279487609863,73339543
22-May-2020 18:18:03.947,0.10742591321468353,37489,73339514,6219,-0.10882821679115295,0.6989626884460449,-0.6986184120178223,73339544
22-May-2020 18:18:04.947,0.10743708908557892,37489,73339546,6212,-0.10886509716510773,0.6989612579345703,-0.6986124515533447,73339545
22-May-2020 18:18:05.947,0.1074749231338501,37489,73339546,6212,-0.10887694358825684,0.6989521980285645,-0.6986138820648193,73339546
22-May-2020 18:18:06.947,0.10750196874141693,37489,73339546,6212,-0.1089019775390625,0.6989457607269287,-0.6986122131347656,73339547
22-May-2020 18:18:07.947,0.10750938951969147,37489,73339546,6212,-0.10894687473773956,0.6989437341690063,-0.6986057758331299,73339548
22-May-2020 18:18:08.947,0.1075393557548523,37489,73339546,6212,-0.10896991193294525,0.6989339590072632,-0.6986074447631836,73339549
22-May-2020 18:18:09.947,0.10757708549499512,37489,73339546,6212,-0.10898804664611816,0.69892418384552,-0.6986087560653687,73339550
22-May-2020 18:18:10.947,0.10759051144123077,37521,73339546,6212,-0.10902321338653564,0.6989260911941528,-0.6985992193222046,73339551
22-May-2020 18:18:11.947,0.10761323571205139,37521,73339546,6212,-0.109050452709198,0.6989256143569946,-0.698591947555542,73339552
22-May-2020 18:18:12.947,0.10765723884105682,37521,73339546,6212,-0.10905882716178894,0.6989192962646484,-0.6985901594161987,73339553
22-May-2020 18:18:13.947,0.1076771467924118,37521,73339546,6212,-0.1090838760137558,0.6989223957061768,-0.698580265045166,73339554
22-May-2020 18:18:14.947,0.10769546031951904,37521,73339546,6212,-0.1091209203004837,0.6989237070083618,-0.6985702514648438,73339555
22-May-2020 18:18:15.947,0.10773175954818726,37521,73339546,6212,-0.10913403332233429,0.6989179849624634,-0.6985684633255005,73339556
22-May-2020 18:18:16.947,0.10775992274284363,37521,73339546,6212,-0.10915699601173401,0.6989089250564575,-0.6985691785812378,73339557
22-May-2020 18:18:17.947,0.1077689677476883,37521,73339546,6212,-0.1091957688331604,0.6989048719406128,-0.6985658407211304,73339558
22-May-2020 18:18:18.947,0.10780087113380432,37521,73339546,6212,-0.10922464728355408,0.6988972425460815,-0.6985640525817871,73339559
22-May-2020 18:18:19.947,0.10783322155475616,37521,73339546,6212,-0.10924127697944641,0.6988873481750488,-0.6985665559768677,73339560
22-May-2020 18:18:20.947,0.10785004496574402,37521,73339546,6212,-0.10927702486515045,0.6988842487335205,-0.698561429977417,73339561
22-May-2020 18:18:21.947,0.10787354409694672,37521,73339546,6212,-0.10930448770523071,0.6988831758499146,-0.698554515838623,73339562
22-May-2020 18:18:22.947,0.10791295766830444,37521,73339546,6212,-0.1093171089887619,0.6988792419433594,-0.6985505819320679,73339563
22-May-2020 18:18:23.947,0.10793614387512207,37521,73339546,6212,-0.10934272408485413,0.6988811492919922,-0.6985408067703247,73339564
22-May-2020 18:18:24.947,0.10795685648918152,37521,73339546,6212,-0.10937589406967163,0.6988805532455444,-0.6985331773757935,73339565
22-May-2020 18:18:25.947,0.10799390077590942,37521,73339546,6212,-0.10938729345798492,0.6988774538040161,-0.6985287666320801,73339566
22-May-2020 18:18:26.947,0.1080160140991211,37521,73339546,6212,-0.10940897464752197,0.6988741159439087,-0.6985249519348145,73339567
22-May-2020 18:18:27.947,0.1080302745103836,37521,73339546,6212,-0.10944332182407379,0.6988725662231445,-0.6985189914703369,73339568
22-May-2020 18:18:28.947,0.10805967450141907,37521,73339546,6212,-0.10946771502494812,0.6988614797592163,-0.6985218524932861,73339569
22-May-2020 18:18:29.947,0.10808877646923065,37521,73339546,6212,-0.10948966443538666,0.6988534927368164,-0.6985217332839966,73339570
22-May-2020 18:18:30.947,0.10810525715351105,37521,73339546,6212,-0.10952754318714142,0.6988507509231567,-0.6985160112380981,73339571
22-May-2020 18:18:31.947,0.108127161860466,37521,73339546,6212,-0.10955674946308136,0.6988458633422852,-0.6985130310058594,73339572
22-May-2020 18:18:32.947,0.10816243290901184,37521,73339546,6212,-0.10957366228103638,0.6988379955291748,-0.6985127925872803,73339573
22-May-2020 18:18:33.947,0.10818380117416382,37521,73339546,6212,-0.10960079729557037,0.6988377571105957,-0.6985056400299072,73339574
22-May-2020 18:18:34.947,0.10820648074150085,37521,73339546,6212,-0.10963095724582672,0.6988391876220703,-0.6984958648681641,73339575
22-May-2020 18:18:35.947,0.10823819041252136,37521,73339546,6212,-0.10964274406433105,0.6988357305526733,-0.6984925270080566,73339576
22-May-2020 18:18:36.947,0.10826914012432098,37521,73339578,6212,-0.10966131091117859,0.6988314390182495,-0.6984890699386597,73339577
22-May-2020 18:18:37.947,0.1082872599363327,37521,73339578,6212,-0.10969439148902893,0.6988344192504883,-0.6984783411026001,73339578
22-May-2020 18:18:38.947,0.10831321775913239,37521,73339578,6212,-0.10971814393997192,0.6988282203674316,-0.6984766721725464,73339579
22-May-2020 18:18:39.947,0.10834662616252899,37521,73339578,6212,-0.10974240303039551,0.6988184452056885,-0.6984775066375732,73339580
22-May-2020 18:18:40.947,0.1083618700504303,37521,73339578,6212,-0.10977081954479218,0.6988134384155273,-0.6984755992889404,73339581
22-May-2020 18:18:41.947,0.10837748646736145,37521,73339578,6212,-0.10980270802974701,0.6988099813461304,-0.6984716653823853,73339582
22-May-2020 18:18:42.947,0.10840700566768646,37553,73339578,6212,-0.10981905460357666,0.6988015174865723,-0.6984730958938599,73339583
22-May-2020 18:18:43.947,0.1084313690662384,37553,73339578,6212,-0.10984198749065399,0.6987944841384888,-0.6984726190567017,73339584
22-May-2020 18:18:44.947,0.10844874382019043,37553,73339578,6212,-0.10988031327724457,0.6987978219985962,-0.698460578918457,73339585
22-May-2020 18:18:45.947,0.10848374664783478,37553,73339578,6212,-0.10989947617053986,0.698798418045044,-0.6984516382217407,73339586
22-May-2020 18:18:46.947,0.10852095484733582,37553,73339578,6212,-0.10991279780864716,0.698794960975647,-0.6984472274780273,73339587
22-May-2020 18:18:47.947,0.1085408478975296,37553,73339578,6212,-0.10994277894496918,0.6987959146499634,-0.6984384059906006,73339588
22-May-2020 18:18:48.947,0.10856327414512634,37553,73339578,6212,-0.1099754124879837,0.6987916231155396,-0.6984342336654663,73339589
22-May-2020 18:18:49.947,0.10860227048397064,37553,73339578,6212,-0.10998886823654175,0.6987841129302979,-0.6984332799911499,73339590
22-May-2020 18:18:50.947,0.10862420499324799,37553,73339578,6212,-0.11002211272716522,0.698776125907898,-0.6984325647354126,73339591
22-May-2020 18:18:51.947,0.10863234102725983,37553,73339578,6212,-0.11006289720535278,0.698772668838501,-0.6984283924102783,73339592
22-May-2020 18:18:52.947,0.10866573452949524,37553,73339578,6212,-0.11008167266845703,0.6987607479095459,-0.6984320878982544,73339593
22-May-2020 18:18:53.947,0.10869160294532776,37553,73339578,6212,-0.11010086536407471,0.6987545490264893,-0.6984313726425171,73339594
22-May-2020 18:18:54.947,0.1087077260017395,37553,73339578,6212,-0.11014257371425629,0.6987556219100952,-0.6984211206436157,73339595
22-May-2020 18:18:55.947,0.1087379902601242,37553,73339578,6212,-0.11016353964805603,0.6987528800964355,-0.6984158754348755,73339596
22-May-2020 18:18:56.947,0.10877792537212372,37553,73339578,6212,-0.11017099022865295,0.6987497806549072,-0.6984115839004517,73339597
22-May-2020 18:18:57.947,0.10879819095134735,37553,73339578,6212,-0.11020782589912415,0.6987532377243042,-0.6983991861343384,73339598
22-May-2020 18:18:58.947,0.10881893336772919,37553,73339578,6212,-0.1102316677570343,0.6987537145614624,-0.6983917951583862,73339599
22-May-2020 18:18:59.947,0.10885930061340332,37553,73339578,6212,-0.11023889482021332,0.6987454891204834,-0.6983925104141235,73339600
22-May-2020 18:19:00.947,0.10888221859931946,37553,73339578,6212,-0.11027121543884277,0.6987409591674805,-0.6983885765075684,73339601
22-May-2020 18:19:01.947,0.1088925451040268,37553,73339578,6212,-0.11031390726566315,0.6987384557723999,-0.6983827352523804,73339602
22-May-2020 18:19:02.947,0.10892735421657562,37553,73339578,6212,-0.11032983660697937,0.6987266540527344,-0.6983861923217773,73339603
22-May-2020 18:19:03.947,0.10895267128944397,37553,73339578,6212,-0.1103520393371582,0.6987169981002808,-0.6983885765075684,73339604
22-May-2020 18:19:04.947,0.10896384716033936,37553,73339578,6212,-0.11039653420448303,0.6987136602401733,-0.6983832120895386,73339605
22-May-2020 18:19:05.947,0.1089937835931778,37553,73339578,6212,-0.11041593551635742,0.6987096071243286,-0.6983795166015625,73339606
22-May-2020 18:19:06.947,0.10902948677539825,37553,73339578,6212,-0.1104302853345871,0.6987044811248779,-0.6983766555786133,73339607
22-May-2020 18:19:07.947,0.10905246436595917,37553,73339578,6212,-0.11046808958053589,0.698705792427063,-0.6983660459518433,73339608
22-May-2020 18:19:08.947,0.1090783029794693,37553,73339610,6219,-0.1104932427406311,0.698706865310669,-0.6983569860458374,73339609
22-May-2020 18:19:09.947,0.10911674797534943,37553,73339610,6219,-0.11050039529800415,0.6987049579620361,-0.6983513832092285,73339610
22-May-2020 18:19:10.947,0.10914276540279388,37553,73339610,6219,-0.11052587628364563,0.6987035274505615,-0.6983447074890137,73339611
22-May-2020 18:19:11.947,0.10915639996528625,37553,73339610,6219,-0.11055624485015869,0.6987012624740601,-0.6983402967453003,73339612
22-May-2020 18:19:12.947,0.10918840765953064,37553,73339610,6219,-0.11057725548744202,0.6986929178237915,-0.6983402967453003,73339613
22-May-2020 18:19:13.947,0.10921609401702881,37553,73339610,6219,-0.1106002926826477,0.6986852884292603,-0.6983399391174316,73339614
22-May-2020 18:19:14.947,0.10922655463218689,37585,73339610,6219,-0.11064210534095764,0.6986781358718872,-0.6983386278152466,73339615
22-May-2020 18:19:15.947,0.10925409197807312,37585,73339610,6219,-0.11066678166389465,0.6986681222915649,-0.698340654373169,73339616
22-May-2020 18:19:16.947,0.10928796231746674,37585,73339610,6219,-0.11068475246429443,0.6986616849899292,-0.6983388662338257,73339617
22-May-2020 18:19:17.947,0.10930764675140381,37585,73339610,6219,-0.11072130501270294,0.6986621618270874,-0.6983296871185303,73339618
22-May-2020 18:19:18.947,0.10933515429496765,37585,73339610,6219,-0.11074867844581604,0.6986598968505859,-0.6983230113983154,73339619
22-May-2020 18:19:19.947,0.1093730479478836,37585,73339610,6219,-0.11075881123542786,0.6986571550369263,-0.698318362236023,73339620
22-May-2020 18:19:20.947,0.10939836502075195,37585,73339610,6219,-0.1107860654592514,0.6986590623855591,-0.6983078718185425,73339621
22-May-2020 18:19:21.947,0.1094178855419159,37585,73339610,6219,-0.11081324517726898,0.6986608505249023,-0.6982988119125366,73339622
22-May-2020 18:19:22.947,0.10944844782352448,37585,73339610,6219,-0.11082684993743896,0.6986539363861084,-0.6982986927032471,73339623
22-May-2020 18:19:23.947,0.10947205126285553,37585,73339610,6219,-0.11084969341754913,0.69864821434021,-0.6982975006103516,73339624
22-May-2020 18:19:24.947,0.10948692262172699,37585,73339610,6219,-0.11088767647743225,0.6986426115036011,-0.6982945203781128,73339625
22-May-2020 18:19:25.947,0.10951334238052368,37585,73339610,6219,-0.11091801524162292,0.698634147644043,-0.698293924331665,73339626
22-May-2020 18:19:26.947,0.10954247415065765,37585,73339610,6219,-0.11094273626804352,0.6986225843429565,-0.6982972621917725,73339627
22-May-2020 18:19:27.947,0.10956127941608429,37585,73339610,6219,-0.11097480356693268,0.698615550994873,-0.698296308517456,73339628
22-May-2020 18:19:28.947,0.10958507657051086,37585,73339610,6219,-0.11100488901138306,0.6986167430877686,-0.6982862949371338,73339629
22-May-2020 18:19:29.947,0.1096167117357254,37585,73339610,6219,-0.1110183447599411,0.6986144781112671,-0.6982815265655518,73339630
22-May-2020 18:19:30.947,0.10964690148830414,37585,73339610,6219,-0.1110365241765976,0.698611855506897,-0.6982765197753906,73339631
22-May-2020 18:19:31.947,0.10966913402080536,37585,73339610,6219,-0.111066073179245,0.6986140012741089,-0.6982661485671997,73339632
22-May-2020 18:19:32.947,0.1096966564655304,37585,73339610,6219,-0.11108629405498505,0.6986134052276611,-0.6982592344284058,73339633
22-May-2020 18:19:33.947,0.10973118245601654,37585,73339610,6219,-0.1111040860414505,0.6986079216003418,-0.6982564926147461,73339634
22-May-2020 18:19:34.947,0.10975301265716553,37585,73339610,6219,-0.11113838851451874,0.698601245880127,-0.6982544660568237,73339635
22-May-2020 18:19:35.947,0.10976862907409668,37585,73339610,6219,-0.11117197573184967,0.6985951662063599,-0.6982526779174805,73339636
22-May-2020 18:19:36.947,0.1098000705242157,37585,73339610,6219,-0.11119267344474792,0.6985886096954346,-0.6982510089874268,73339637
22-May-2020 18:19:37.947,0.10982002317905426,37585,73339610,6219,-0.11121878027915955,0.698580265045166,-0.6982520818710327,73339638
22-May-2020 18:19:38.947,0.10983534157276154,37585,73339610,6219,-0.11125639081001282,0.6985734701156616,-0.6982505321502686,73339639
22-May-2020 18:19:39.947,0.10986398160457611,37585,73339610,6219,-0.11127829551696777,0.6985702514648438,-0.698245644569397,73339640
22-May-2020 18:19:40.947,0.10989747941493988,37585,73339642,6219,-0.1112910658121109,0.6985681056976318,-0.6982406377792358,73339641
22-May-2020 18:19:41.947,0.10992392897605896,37585,73339642,6219,-0.11132650077342987,0.6985676288604736,-0.6982312202453613,73339642
22-May-2020 18:19:42.947,0.10995031893253326,37585,73339642,6219,-0.11135289072990417,0.6985663175582886,-0.6982241868972778,73339643
22-May-2020 18:19:43.947,0.10998524725437164,37585,73339642,6219,-0.11136722564697266,0.6985633373260498,-0.6982194185256958,73339644
22-May-2020 18:19:44.947,0.11001084744930267,37585,73339642,6219,-0.11139249801635742,0.6985633373260498,-0.6982111930847168,73339645
22-May-2020 18:19:45.947,0.11002761125564575,37585,73339642,6219,-0.11143048107624054,0.6985598802566528,-0.698205828666687,73339646
22-May-2020 18:19:46.947,0.11005829274654388,37617,73339642,6219,-0.11144839227199554,0.6985491514205933,-0.698209285736084,73339647
22-May-2020 18:19:47.947,0.1100793331861496,37617,73339642,6219,-0.11146850883960724,0.6985421180725098,-0.698209285736084,73339648
22-May-2020 18:19:48.947,0.11009319126605988,37617,73339642,6219,-0.11150993406772614,0.6985383033752441,-0.698204517364502,73339649
22-May-2020 18:19:49.947,0.1101125031709671,37617,73339642,6219,-0.11153574287891388,0.698531985282898,-0.6982036828994751,73339650
22-May-2020 18:19:50.947,0.1101449579000473,37617,73339642,6219,-0.1115461140871048,0.6985212564468384,-0.6982073783874512,73339651
22-May-2020 18:19:51.947,0.11016622185707092,37617,73339642,6219,-0.11157669126987457,0.6985211372375488,-0.6981995105743408,73339652
22-May-2020 18:19:52.947,0.11018310487270355,37617,73339642,6219,-0.11160768568515778,0.6985294818878174,-0.6981834173202515,73339653
22-May-2020 18:19:53.947,0.11022679507732391,37617,73339642,6219,-0.11161744594573975,0.6985247135162354,-0.6981798410415649,73339654
22-May-2020 18:19:54.947,0.11025840044021606,37617,73339642,6219,-0.1116362065076828,0.6985213756561279,-0.698175311088562,73339655
22-May-2020 18:19:55.947,0.11027438938617706,37617,73339642,6219,-0.11167512834072113,0.6985253095626831,-0.6981626749038696,73339656
22-May-2020 18:19:56.947,0.11030332744121552,37617,73339642,6219,-0.11169426143169403,0.6985208988189697,-0.6981592178344727,73339657
22-May-2020 18:19:57.947,0.11033762991428375,37617,73339642,6219,-0.11171472072601318,0.6985063552856445,-0.6981651782989502,73339658
22-May-2020 18:19:58.947,0.11035165190696716,37617,73339642,6219,-0.11175790429115295,0.6984981298446655,-0.6981642246246338,73339659
22-May-2020 18:19:59.947,0.11036200821399689,37617,73339642,6219,-0.1117868423461914,0.6984951496124268,-0.6981611251831055,73339660
22-May-2020 18:20:00.947,0.11040158569812775,37617,73339642,6219,-0.11180609464645386,0.6984833478927612,-0.698163628578186,73339661
22-May-2020 18:20:01.947,0.11042419075965881,37617,73339642,6219,-0.11183585226535797,0.698477029800415,-0.698161244392395,73339662
22-May-2020 18:20:02.947,0.11043901741504669,37617,73339642,6219,-0.1118728369474411,0.6984785795211792,-0.6981514692306519,73339663
22-May-2020 18:20:03.947,0.11048312485218048,37617,73339642,6219,-0.11188472807407379,0.6984763145446777,-0.6981450319290161,73339664
22-May-2020 18:20:04.947,0.1105191558599472,37617,73339642,6219,-0.11190159618854523,0.6984771490097046,-0.6981357336044312,73339665
22-May-2020 18:20:05.947,0.11053526401519775,37617,73339642,6219,-0.11194144189357758,0.6984792947769165,-0.6981246471405029,73339666
22-May-2020 18:20:06.947,0.11056767404079437,37617,73339642,6219,-0.11195512115955353,0.6984761953353882,-0.6981204748153687,73339667
22-May-2020 18:20:07.947,0.11060765385627747,37617,73339642,6219,-0.11196945607662201,0.698470950126648,-0.6981171369552612,73339668
22-May-2020 18:20:08.947,0.11061728000640869,37617,73339642,6219,-0.11201152205467224,0.6984661817550659,-0.6981135606765747,73339669
22-May-2020 18:20:09.947,0.11063139140605927,37617,73339642,6219,-0.11203938722610474,0.698456883430481,-0.6981160640716553,73339670
22-May-2020 18:20:10.947,0.11066773533821106,37617,73339642,6219,-0.11205659806728363,0.6984424591064453,-0.6981219053268433,73339671
22-May-2020 18:20:11.947,0.11068814992904663,37617,73339642,6219,-0.11209918558597565,0.6984378099441528,-0.6981165409088135,73339672
22-May-2020 18:20:12.947,0.11069931089878082,37617,73339674,6212,-0.11213575303554535,0.6984342336654663,-0.6981124877929688,73339673
22-May-2020 18:20:13.947,0.11073663830757141,37617,73339674,6212,-0.11214567720890045,0.6984281539916992,-0.6981111764907837,73339674
22-May-2020 18:20:14.947,0.11076723039150238,37617,73339674,6212,-0.11216630041599274,0.6984289884567261,-0.6981022357940674,73339675
22-May-2020 18:20:15.947,0.110783651471138,37617,73339674,6212,-0.11220087110996246,0.698433518409729,-0.6980894804000854,73339676
22-May-2020 18:20:16.947,0.11082178354263306,37617,73339674,6212,-0.11221539974212646,0.6984317302703857,-0.6980829238891602,73339677
22-May-2020 18:20:17.947,0.11085827648639679,37617,73339674,6212,-0.11222697794437408,0.6984281539916992,-0.6980787515640259,73339678
22-May-2020 18:20:18.947,0.1108720451593399,37649,73339674,6212,-0.11226274073123932,0.698427677154541,-0.6980714797973633,73339679
22-May-2020 18:20:19.947,0.11089234054088593,37649,73339674,6212,-0.11228592693805695,0.6984225511550903,-0.6980694532394409,73339680
22-May-2020 18:20:20.947,0.11092963814735413,37649,73339674,6212,-0.11230836808681488,0.698409914970398,-0.6980726718902588,73339681
22-May-2020 18:20:21.947,0.11094385385513306,37649,73339674,6212,-0.112347811460495,0.6984008550643921,-0.6980730295181274,73339682
22-May-2020 18:20:22.947,0.11095540225505829,37649,73339674,6212,-0.1123819649219513,0.6983942985534668,-0.6980723142623901,73339683
22-May-2020 18:20:23.947,0.11098779737949371,37649,73339674,6212,-0.1123955249786377,0.6983873844146729,-0.6980719566345215,73339684
22-May-2020 18:20:24.947,0.11101467907428741,37649,73339674,6212,-0.11242377758026123,0.6983827352523804,-0.6980676651000977,73339685
22-May-2020 18:20:25.947,0.11103032529354095,37649,73339674,6212,-0.11245870590209961,0.6983853578567505,-0.6980569362640381,73339686
22-May-2020 18:20:26.947,0.1110689789056778,37649,73339674,6212,-0.11247052252292633,0.6983860731124878,-0.6980483531951904,73339687
22-May-2020 18:20:27.947,0.111106738448143,37649,73339674,6212,-0.1124865710735321,0.6983858346939087,-0.6980400085449219,73339688
22-May-2020 18:20:28.947,0.11112433671951294,37649,73339674,6212,-0.11251920461654663,0.6983875036239624,-0.6980302333831787,73339689
22-May-2020 18:20:29.947,0.11115136742591858,37649,73339674,6212,-0.11254362761974335,0.6983838081359863,-0.698025107383728,73339690
22-May-2020 18:20:30.947,0.11118833720684052,37649,73339674,6212,-0.11255916953086853,0.6983760595321655,-0.698025107383728,73339691
22-May-2020 18:20:31.947,0.11120408773422241,37649,73339674,6212,-0.11259748041629791,0.6983689069747925,-0.6980230808258057,73339692
22-May-2020 18:20:32.947,0.11121465265750885,37649,73339674,6212,-0.11262784898281097,0.6983609199523926,-0.6980246305465698,73339693
22-May-2020 18:20:33.947,0.11124622821807861,37649,73339674,6212,-0.11264857649803162,0.6983495950698853,-0.6980276107788086,73339694
22-May-2020 18:20:34.947,0.11127015948295593,37649,73339674,6212,-0.11267821490764618,0.6983433961868286,-0.6980252265930176,73339695
22-May-2020 18:20:35.947,0.11128446459770203,37649,73339674,6212,-0.11271151900291443,0.6983424425125122,-0.6980187892913818,73339696
22-May-2020 18:20:36.947,0.11132197082042694,37649,73339674,6212,-0.11273229122161865,0.698337197303772,-0.6980148553848267,73339697
22-May-2020 18:20:37.947,0.1113591343164444,37649,73339674,6212,-0.11274734139442444,0.6983379125595093,-0.6980053186416626,73339698
22-May-2020 18:20:38.947,0.11137655377388,37649,73339674,6212,-0.11277247965335846,0.6983428001403809,-0.6979938745498657,73339699
22-May-2020 18:20:39.947,0.11140541732311249,37649,73339674,6212,-0.1127946674823761,0.6983426809310913,-0.6979858875274658,73339700
22-May-2020 18:20:40.947,0.11144167184829712,37649,73339674,6212,-0.1128099262714386,0.6983366012573242,-0.6979836225509644,73339701
22-May-2020 18:20:41.947,0.11145730316638947,37649,73339674,6212,-0.11283992230892181,0.6983345746994019,-0.6979782581329346,73339702
22-May-2020 18:20:42.947,0.11147606372833252,37649,73339674,6212,-0.11287514865398407,0.6983275413513184,-0.6979765892028809,73339703
22-May-2020 18:20:43.947,0.11150498688220978,37649,73339674,6212,-0.11289769411087036,0.6983174085617065,-0.6979783773422241,73339704
22-May-2020 18:20:44.947,0.11152836680412292,37649,73339706,6212,-0.11293193697929382,0.6983053684234619,-0.6979812383651733,73339705
22-May-2020 18:20:45.947,0.11154159903526306,37649,73339706,6212,-0.11296714842319489,0.6982989311218262,-0.6979798078536987,73339706
22-May-2020 18:20:46.947,0.11156925559043884,37649,73339706,6212,-0.11298470199108124,0.6982938051223755,-0.6979777812957764,73339707
22-May-2020 18:20:47.947,0.11160258948802948,37649,73339706,6212,-0.11300700902938843,0.6982882022857666,-0.6979745626449585,73339708
22-May-2020 18:20:48.947,0.11162091791629791,37649,73339706,6212,-0.11303387582302094,0.6982907056808472,-0.6979646682739258,73339709
22-May-2020 18:20:49.947,0.11165302991867065,37649,73339706,6212,-0.11305591464042664,0.6982932090759277,-0.6979529857635498,73339710
22-May-2020 18:20:50.947,0.1116919219493866,37681,73339706,6212,-0.11306780576705933,0.6982924938201904,-0.6979458332061768,73339711
22-May-2020 18:20:51.947,0.11171300709247589,37681,73339706,6212,-0.11309418082237244,0.6982911825180054,-0.697939395904541,73339712
22-May-2020 18:20:52.947,0.11173209547996521,37681,73339706,6212,-0.1131250411272049,0.6982892751693726,-0.6979334354400635,73339713
22-May-2020 18:20:53.947,0.11176204681396484,37681,73339706,6212,-0.11314098536968231,0.6982829570770264,-0.697932243347168,73339714
22-May-2020 18:20:54.947,0.11178301274776459,37681,73339706,6212,-0.1131729781627655,0.698273777961731,-0.6979329586029053,73339715
22-May-2020 18:20:55.947,0.11179700493812561,37681,73339706,6212,-0.1132102757692337,0.6982643604278564,-0.6979340314865112,73339716
22-May-2020 18:20:56.947,0.11182606220245361,37681,73339706,6212,-0.1132398247718811,0.6982544660568237,-0.6979345083236694,73339717
22-May-2020 18:20:57.947,0.11185647547245026,37681,73339706,6212,-0.11326523125171661,0.6982481479644775,-0.6979318857192993,73339718
22-May-2020 18:20:58.947,0.11187586188316345,37681,73339706,6212,-0.11329324543476105,0.6982464790344238,-0.6979260444641113,73339719
22-May-2020 18:20:59.947,0.111905038356781,37681,73339706,6212,-0.11331938207149506,0.6982460021972656,-0.6979174613952637,73339720
22-May-2020 18:21:00.947,0.11194363236427307,37681,73339706,6212,-0.11332978308200836,0.6982457637786865,-0.6979100704193115,73339721
22-May-2020 18:21:01.947,0.1119648814201355,37681,73339706,6212,-0.11335146427154541,0.6982470750808716,-0.6979018449783325,73339722
22-May-2020 18:21:02.947,0.11198973655700684,37681,73339706,6212,-0.11337709426879883,0.6982476711273193,-0.6978930234909058,73339723
22-May-2020 18:21:03.947,0.1120217889547348,37681,73339706,6212,-0.11339674890041351,0.6982425451278687,-0.6978894472122192,73339724
22-May-2020 18:21:04.947,0.1120421439409256,37681,73339706,6212,-0.113421231508255,0.6982375383377075,-0.6978873014450073,73339725
22-May-2020 18:21:05.947,0.11205823719501495,37681,73339706,6212,-0.11345572769641876,0.6982320547103882,-0.6978847980499268,73339726
22-May-2020 18:21:06.947,0.11208632588386536,37681,73339706,6212,-0.1134854108095169,0.6982200145721436,-0.6978873014450073,73339727
22-May-2020 18:21:07.947,0.1121089905500412,37681,73339706,6212,-0.11351180076599121,0.6982091665267944,-0.6978902816772461,73339728
22-May-2020 18:21:08.947,0.1121269166469574,37681,73339706,6212,-0.11354850232601166,0.6982059478759766,-0.6978846788406372,73339729
22-May-2020 18:21:09.947,0.11215348541736603,37681,73339706,6212,-0.11357277631759644,0.6982021331787109,-0.6978803873062134,73339730
22-May-2020 18:21:10.947,0.11218829452991486,37681,73339706,6212,-0.11358900368213654,0.6981985569000244,-0.6978757381439209,73339731
22-May-2020 18:21:11.947,0.11221139132976532,37681,73339706,6212,-0.11361126601696014,0.6981998682022095,-0.6978667974472046,73339732
22-May-2020 18:21:12.947,0.11223375797271729,37681,73339706,6212,-0.11363697052001953,0.6982032060623169,-0.6978557109832764,73339733
22-May-2020 18:21:13.947,0.11227014660835266,37681,73339706,6212,-0.11364781856536865,0.6982016563415527,-0.6978498697280884,73339734
22-May-2020 18:21:14.947,0.11229640245437622,37681,73339706,6212,-0.11367148160934448,0.6981973648071289,-0.6978459358215332,73339735
22-May-2020 18:21:15.947,0.1123187243938446,37681,73339706,6212,-0.11370764672756195,0.6981940269470215,-0.6978398561477661,73339736
22-May-2020 18:21:16.947,0.11234638094902039,37681,73339738,6212,-0.11373059451580048,0.6981885433197021,-0.6978373527526855,73339737
22-May-2020 18:21:17.947,0.11237147450447083,37681,73339738,6212,-0.11375929415225983,0.6981774568557739,-0.6978394985198975,73339738
22-May-2020 18:21:18.947,0.11238536238670349,37681,73339738,6212,-0.11379492282867432,0.6981682777404785,-0.697840690612793,73339739
22-May-2020 18:21:19.947,0.11240926384925842,37681,73339738,6212,-0.11382739245891571,0.6981613636016846,-0.6978384256362915,73339740
22-May-2020 18:21:20.947,0.11244158446788788,37681,73339738,6212,-0.11384981870651245,0.6981539726257324,-0.6978366374969482,73339741
22-May-2020 18:21:21.947,0.11246232688426971,37681,73339738,6212,-0.11387172341346741,0.6981545686721802,-0.6978291273117065,73339742
22-May-2020 18:21:22.947,0.11248865723609924,37713,73339738,6212,-0.11389829218387604,0.6981523036956787,-0.697823166847229,73339743
22-May-2020 18:21:23.947,0.11252206563949585,37713,73339738,6212,-0.11391465365886688,0.6981518268585205,-0.6978152990341187,73339744
22-May-2020 18:21:24.947,0.11255402863025665,37713,73339738,6212,-0.11393223702907562,0.6981544494628906,-0.6978049278259277,73339745
22-May-2020 18:21:25.947,0.11257733404636383,37713,73339738,6212,-0.1139620840549469,0.6981543302536011,-0.697796106338501,73339746
22-May-2020 18:21:26.947,0.1126084178686142,37713,73339738,6212,-0.1139824390411377,0.6981461048126221,-0.6977959871292114,73339747
22-May-2020 18:21:27.947,0.1126319169998169,37713,73339738,6212,-0.11400638520717621,0.6981390714645386,-0.6977957487106323,73339748
22-May-2020 18:21:28.947,0.11264857649803162,37713,73339738,6212,-0.1140453964471817,0.6981353759765625,-0.6977905035018921,73339749
22-May-2020 18:21:29.947,0.11267200112342834,37713,73339738,6212,-0.11407499015331268,0.6981234550476074,-0.6977932453155518,73339750
22-May-2020 18:21:30.947,0.11269740760326385,37713,73339738,6212,-0.11409823596477509,0.6981135606765747,-0.6977957487106323,73339751
22-May-2020 18:21:31.947,0.11271786689758301,37713,73339738,6212,-0.11413291096687317,0.6981110572814941,-0.6977888345718384,73339752
22-May-2020 18:21:32.947,0.1127425879240036,37713,73339738,6212,-0.11415718495845795,0.6981103420257568,-0.6977816820144653,73339753
22-May-2020 18:21:33.947,0.11277607083320618,37713,73339738,6212,-0.11417639255523682,0.6981058120727539,-0.6977777481079102,73339754
22-May-2020 18:21:34.947,0.1128057986497879,37713,73339738,6212,-0.11419673264026642,0.6981050968170166,-0.697770357131958,73339755
22-May-2020 18:21:35.947,0.11282816529273987,37713,73339738,6212,-0.1142221987247467,0.698107123374939,-0.6977604627609253,73339756
22-May-2020 18:21:36.947,0.11286129057407379,37713,73339738,6212,-0.11423811316490173,0.6981056928634644,-0.6977540254592896,73339757
22-May-2020 18:21:37.947,0.11288923025131226,37713,73339738,6212,-0.11426401138305664,0.6981000900268555,-0.6977509260177612,73339758
22-May-2020 18:21:38.947,0.11290965974330902,37713,73339738,6212,-0.11429435014724731,0.698093056678772,-0.6977497339248657,73339759
22-May-2020 18:21:39.947,0.11293122172355652,37713,73339738,6212,-0.11432357132434845,0.6980879306793213,-0.6977465152740479,73339760
22-May-2020 18:21:40.947,0.11295513808727264,37713,73339738,6212,-0.11434754729270935,0.6980798244476318,-0.6977468729019165,73339761
22-May-2020 18:21:41.947,0.1129741370677948,37713,73339738,6212,-0.11438055336475372,0.6980700492858887,-0.6977481842041016,73339762
22-May-2020 18:21:42.947,0.11299900710582733,37713,73339738,6212,-0.11441166698932648,0.6980637311935425,-0.6977452039718628,73339763
22-May-2020 18:21:43.947,0.11302758753299713,37713,73339738,6212,-0.11443446576595306,0.69805908203125,-0.6977416276931763,73339764
22-May-2020 18:21:44.947,0.11305992305278778,37713,73339738,6212,-0.11445903778076172,0.6980594396591187,-0.6977320909500122,73339765
22-May-2020 18:21:45.947,0.1130860447883606,37713,73339738,6212,-0.11448343098163605,0.6980570554733276,-0.6977261304855347,73339766
22-May-2020 18:21:46.947,0.11311662197113037,37713,73339738,6212,-0.11450259387493134,0.6980570554733276,-0.6977181434631348,73339767
22-May-2020 18:21:47.947,0.11314554512500763,37713,73339738,6212,-0.11452221870422363,0.6980594396591187,-0.697708010673523,73339768
22-May-2020 18:21:48.947,0.11316213011741638,37713,73339770,6212,-0.11454986035823822,0.6980582475662231,-0.6977015733718872,73339769
22-May-2020 18:21:49.947,0.11318504810333252,37713,73339770,6212,-0.11457112431526184,0.6980482339859009,-0.6977043151855469,73339770
22-May-2020 18:21:50.947,0.11320722103118896,37713,73339770,6212,-0.114591583609581,0.6980381011962891,-0.6977076530456543,73339771
22-May-2020 18:21:51.947,0.11322638392448425,37713,73339770,6212,-0.11462818086147308,0.6980373859405518,-0.6976991891860962,73339772
22-May-2020 18:21:52.947,0.1132478415966034,37713,73339770,6212,-0.11465887725353241,0.6980308294296265,-0.6976972818374634,73339773
22-May-2020 18:21:53.947,0.11328005790710449,37713,73339770,6212,-0.11467978358268738,0.6980180740356445,-0.6977014541625977,73339774
22-May-2020 18:21:54.947,0.11330752074718475,37745,73339770,6212,-0.11470921337604523,0.6980160474777222,-0.6976940631866455,73339775
22-May-2020 18:21:55.947,0.1133243590593338,37745,73339770,6212,-0.1147388219833374,0.6980181932449341,-0.6976845264434814,73339776
22-May-2020 18:21:56.947,0.11335957050323486,37745,73339770,6212,-0.11475662887096405,0.6980130672454834,-0.6976809501647949,73339777
22-May-2020 18:21:57.947,0.11339353024959564,37745,73339770,6212,-0.11477039754390717,0.6980106830596924,-0.6976755857467651,73339778
22-May-2020 18:21:58.947,0.11340905725955963,37745,73339770,6212,-0.11480365693569183,0.6980108022689819,-0.6976674795150757,73339779
22-May-2020 18:21:59.947,0.11343638598918915,37745,73339770,6212,-0.11482885479927063,0.6980108022689819,-0.6976586580276489,73339780
22-May-2020 18:22:00.947,0.11347028613090515,37745,73339770,6212,-0.11484020948410034,0.6980022192001343,-0.6976600885391235,73339781
22-May-2020 18:22:01.947,0.11348718404769897,37745,73339770,6212,-0.1148788332939148,0.6979961395263672,-0.6976572275161743,73339782
22-May-2020 18:22:02.947,0.11350761353969574,37745,73339770,6212,-0.11491727828979492,0.6979905366897583,-0.69765305519104,73339783
22-May-2020 18:22:03.947,0.11353971064090729,37745,73339770,6212,-0.11493293941020966,0.6979814767837524,-0.6976540088653564,73339784
22-May-2020 18:22:04.947,0.11356420814990997,37745,73339770,6212,-0.11496341228485107,0.6979748010635376,-0.697651743888855,73339785
22-May-2020 18:22:05.947,0.11357662081718445,37745,73339770,6212,-0.11499445140361786,0.6979715824127197,-0.6976479291915894,73339786
22-May-2020 18:22:06.947,0.11361320316791534,37745,73339770,6212,-0.11501513421535492,0.6979677677154541,-0.6976423263549805,73339787
22-May-2020 18:22:07.947,0.11364752054214478,37745,73339770,6212,-0.11503523588180542,0.6979671716690063,-0.6976338624954224,73339788
22-May-2020 18:22:08.947,0.11366488039493561,37745,73339770,6212,-0.11506327986717224,0.6979678869247437,-0.6976258754730225,73339789
22-May-2020 18:22:09.947,0.11369356513023376,37745,73339770,6212,-0.11508670449256897,0.6979635953903198,-0.6976218223571777,73339790
22-May-2020 18:22:10.947,0.11372530460357666,37745,73339770,6212,-0.1151069849729538,0.6979604959487915,-0.6976165771484375,73339791
22-May-2020 18:22:11.947,0.11374790966510773,37745,73339770,6212,-0.11513631045818329,0.6979588270187378,-0.6976091861724854,73339792
22-May-2020 18:22:12.947,0.11377254128456116,37745,73339770,6212,-0.1151692122220993,0.6979494094848633,-0.6976091861724854,73339793
22-May-2020 18:22:13.947,0.11380186676979065,37745,73339770,6212,-0.11519365012645721,0.6979391574859619,-0.6976107358932495,73339794
22-May-2020 18:22:14.947,0.11382459104061127,37745,73339770,6212,-0.1152193695306778,0.6979330778121948,-0.6976088285446167,73339795
22-May-2020 18:22:15.947,0.11384297907352448,37745,73339770,6212,-0.11525397002696991,0.6979306936264038,-0.6976025104522705,73339796
22-May-2020 18:22:16.947,0.11387085914611816,37745,73339770,6212,-0.1152758002281189,0.6979234218597412,-0.6976019144058228,73339797
22-May-2020 18:22:17.947,0.11390455067157745,37745,73339770,6212,-0.1152958869934082,0.6979187726974487,-0.6975975036621094,73339798
22-May-2020 18:22:18.947,0.1139262318611145,37745,73339770,6212,-0.11532451212406158,0.6979202032089233,-0.6975878477096558,73339799
22-May-2020 18:22:19.947,0.11395028233528137,37745,73339770,6212,-0.11534950137138367,0.697921872138977,-0.6975775957107544,73339800
22-May-2020 18:22:20.947,0.11398759484291077,37745,73339802,6219,-0.11536400020122528,0.6979161500930786,-0.6975753307342529,73339801
22-May-2020 18:22:21.947,0.11400967836380005,37745,73339802,6219,-0.11538848280906677,0.6979137659072876,-0.6975699663162231,73339802
22-May-2020 18:22:22.947,0.11402922868728638,37745,73339802,6219,-0.1154240071773529,0.697912335395813,-0.6975620985031128,73339803
22-May-2020 18:22:23.947,0.11406105756759644,37745,73339802,6219,-0.11544571816921234,0.6979038715362549,-0.6975617408752441,73339804
22-May-2020 18:22:24.947,0.11408603191375732,37745,73339802,6219,-0.11546845734119415,0.6978940963745117,-0.697563886642456,73339805
22-May-2020 18:22:25.947,0.114105224609375,37745,73339802,6219,-0.11550703644752502,0.6978874206542969,-0.6975612640380859,73339806
22-May-2020 18:22:26.947,0.11412626504898071,37777,73339802,6219,-0.11553271114826202,0.6978845596313477,-0.6975563764572144,73339807
22-May-2020 18:22:27.947,0.11415691673755646,37777,73339802,6219,-0.11554563045501709,0.6978797912597656,-0.6975539922714233,73339808
22-May-2020 18:22:28.947,0.11418081820011139,37777,73339802,6219,-0.1155741959810257,0.6978753805160522,-0.6975497007369995,73339809
22-May-2020 18:22:29.947,0.11419801414012909,37777,73339802,6219,-0.11559902131557465,0.6978754997253418,-0.6975425481796265,73339810
22-May-2020 18:22:30.947,0.11423473060131073,37777,73339802,6219,-0.11561684310436249,0.6978737115859985,-0.6975353956222534,73339811
22-May-2020 18:22:31.947,0.11426429450511932,37777,73339802,6219,-0.11563938856124878,0.6978707313537598,-0.697529673576355,73339812
22-May-2020 18:22:32.947,0.1142856627702713,37777,73339802,6219,-0.11567503213882446,0.6978679895401001,-0.6975229978561401,73339813
22-May-2020 18:22:33.947,0.11431577801704407,37777,73339802,6219,-0.11569947004318237,0.6978621482849121,-0.6975198984146118,73339814
22-May-2020 18:22:34.947,0.11434334516525269,37777,73339802,6219,-0.11571845412254333,0.6978578567504883,-0.6975165605545044,73339815
22-May-2020 18:22:35.947,0.11435939371585846,37777,73339802,6219,-0.11575138568878174,0.6978535652160645,-0.6975127458572388,73339816
22-May-2020 18:22:36.947,0.11438009142875671,37777,73339802,6219,-0.11578255891799927,0.6978466510772705,-0.6975111961364746,73339817
22-May-2020 18:22:37.947,0.11440971493721008,37777,73339802,6219,-0.11579614877700806,0.6978390216827393,-0.6975117921829224,73339818
22-May-2020 18:22:38.947,0.11443251371383667,37777,73339802,6219,-0.11582817137241364,0.6978366374969482,-0.6975051164627075,73339819
22-May-2020 18:22:39.947,0.11445048451423645,37777,73339802,6219,-0.11585792899131775,0.6978334188461304,-0.6975005865097046,73339820
22-May-2020 18:22:40.947,0.11448399722576141,37777,73339802,6219,-0.11587187647819519,0.6978265047073364,-0.6974995136260986,73339821
22-May-2020 18:22:41.947,0.1145155131816864,37777,73339802,6219,-0.11589328944683075,0.6978259086608887,-0.6974915266036987,73339822
22-May-2020 18:22:42.947,0.11453583836555481,37777,73339802,6219,-0.11592371761798859,0.6978267431259155,-0.6974819898605347,73339823
22-May-2020 18:22:43.947,0.11456702649593353,37777,73339802,6219,-0.11594638228416443,0.697823166847229,-0.697476863861084,73339824
22-May-2020 18:22:44.947,0.11459934711456299,37777,73339802,6219,-0.11596253514289856,0.6978152990341187,-0.697476863861084,73339825
22-May-2020 18:22:45.947,0.11461639404296875,37777,73339802,6219,-0.11600285768508911,0.6978136301040649,-0.6974689960479736,73339826
22-May-2020 18:22:46.947,0.11463545262813568,37777,73339802,6219,-0.1160295307636261,0.6978106498718262,-0.6974644660949707,73339827
22-May-2020 18:22:47.947,0.1146681010723114,37777,73339802,6219,-0.11604759097099304,0.6977977752685547,-0.6974689960479736,73339828
22-May-2020 18:22:48.947,0.11468704044818878,37777,73339802,6219,-0.11608001589775085,0.6977931261062622,-0.6974650621414185,73339829
22-May-2020 18:22:49.947,0.11470441520214081,37777,73339802,6219,-0.11611653864383698,0.6977920532226562,-0.697456955909729,73339830
22-May-2020 18:22:50.948,0.11473381519317627,37777,73339802,6219,-0.11612817645072937,0.6977859735488892,-0.6974562406539917,73339831
22-May-2020 18:22:51.948,0.11476504802703857,37777,73339802,6219,-0.11615000665187836,0.6977816820144653,-0.6974517107009888,73339832
22-May-2020 18:22:52.948,0.1147836297750473,37777,73339834,6219,-0.11618122458457947,0.6977816820144653,-0.6974437236785889,73339833
22-May-2020 18:22:53.948,0.11481483280658722,37777,73339834,6219,-0.1162005364894867,0.697782039642334,-0.6974350214004517,73339834
22-May-2020 18:22:54.948,0.11485004425048828,37777,73339834,6219,-0.11621467769145966,0.6977757215499878,-0.6974329948425293,73339835
22-May-2020 18:22:55.948,0.11486981809139252,37777,73339834,6219,-0.11625030636787415,0.6977711915969849,-0.6974283456802368,73339836
22-May-2020 18:22:56.948,0.11489282548427582,37777,73339834,6219,-0.11628326773643494,0.6977688074111938,-0.697421669960022,73339837
22-May-2020 18:22:57.948,0.11492307484149933,37777,73339834,6219,-0.11629930138587952,0.697761058807373,-0.6974217891693115,73339838
22-May-2020 18:22:58.948,0.11494244635105133,37809,73339834,6219,-0.11633145809173584,0.6977541446685791,-0.6974201202392578,73339839
22-May-2020 18:22:59.948,0.11495837569236755,37809,73339834,6219,-0.11636717617511749,0.6977481842041016,-0.6974174976348877,73339840
22-May-2020 18:23:00.948,0.11498700082302094,37809,73339834,6219,-0.11638256907463074,0.6977434158325195,-0.6974149942398071,73339841
22-May-2020 18:23:01.948,0.11501719057559967,37809,73339834,6219,-0.11640489101409912,0.6977407932281494,-0.6974090337753296,73339842
22-May-2020 18:23:02.948,0.11503225564956665,37809,73339834,6219,-0.11643674969673157,0.6977376937866211,-0.6974042654037476,73339843
22-May-2020 18:23:03.948,0.115064337849617,37809,73339834,6219,-0.11645641922950745,0.6977331638336182,-0.6973999738693237,73339844
22-May-2020 18:23:04.948,0.11509878933429718,37809,73339834,6219,-0.1164754331111908,0.6977311372756958,-0.6973931789398193,73339845
22-May-2020 18:23:05.948,0.11512070894241333,37809,73339834,6219,-0.1165073812007904,0.697730541229248,-0.6973849534988403,73339846
22-May-2020 18:23:06.948,0.11514344811439514,37809,73339834,6219,-0.1165320873260498,0.6977264881134033,-0.6973812580108643,73339847
22-May-2020 18:23:07.948,0.11517752707004547,37809,73339834,6219,-0.11654950678348541,0.6977176666259766,-0.6973814964294434,73339848
22-May-2020 18:23:08.948,0.11519873142242432,37809,73339834,6219,-0.11658112704753876,0.6977152824401855,-0.6973749399185181,73339849
22-May-2020 18:23:09.948,0.11521555483341217,37809,73339834,6219,-0.11661718785762787,0.6977109909057617,-0.6973705291748047,73339850
22-May-2020 18:23:10.948,0.11524678766727448,37809,73339834,6219,-0.11663855612277985,0.6976982355117798,-0.6973743438720703,73339851
22-May-2020 18:23:11.948,0.11527381837368011,37809,73339834,6219,-0.11666253209114075,0.69769287109375,-0.6973713636398315,73339852
22-May-2020 18:23:12.948,0.11528854072093964,37809,73339834,6219,-0.11669759452342987,0.6976914405822754,-0.6973642110824585,73339853
22-May-2020 18:23:13.948,0.11531990766525269,37809,73339834,6219,-0.11671724915504456,0.6976890563964844,-0.6973583698272705,73339854
22-May-2020 18:23:14.948,0.11535464227199554,37809,73339834,6219,-0.1167348176240921,0.6976815462112427,-0.6973572969436646,73339855
22-May-2020 18:23:15.948,0.11537303030490875,37809,73339834,6219,-0.11676137149333954,0.6976833343505859,-0.69734787940979,73339856
22-May-2020 18:23:16.948,0.11539769172668457,37809,73339834,6219,-0.1167866438627243,0.6976841688156128,-0.6973389387130737,73339857
22-May-2020 18:23:17.948,0.11543209850788116,37809,73339834,6219,-0.11680625379085541,0.697677731513977,-0.6973363161087036,73339858
22-May-2020 18:23:18.948,0.11545582115650177,37809,73339834,6219,-0.11683057248592377,0.6976717710494995,-0.6973342895507812,73339859
22-May-2020 18:23:19.948,0.11546964943408966,37809,73339834,6219,-0.11686499416828156,0.6976690292358398,-0.6973289251327515,73339860
22-May-2020 18:23:20.948,0.11549922823905945,37809,73339834,6219,-0.11688898503780365,0.6976636648178101,-0.6973252296447754,73339861
22-May-2020 18:23:21.948,0.11553072929382324,37809,73339834,6219,-0.11691683530807495,0.6976529359817505,-0.6973261833190918,73339862
22-May-2020 18:23:22.948,0.11554385721683502,37809,73339834,6219,-0.11695121228694916,0.6976464986801147,-0.6973245143890381,73339863
22-May-2020 18:23:23.948,0.1155698150396347,37809,73339834,6219,-0.11697815358638763,0.6976422071456909,-0.6973198652267456,73339864
22-May-2020 18:23:24.948,0.11560340225696564,37809,73339866,6219,-0.11699499189853668,0.6976386308670044,-0.6973153352737427,73339865
22-May-2020 18:23:25.948,0.11562712490558624,37809,73339866,6219,-0.11702524125576019,0.697636604309082,-0.6973084211349487,73339866
22-May-2020 18:23:26.948,0.11565075814723969,37809,73339866,6219,-0.11704981327056885,0.6976343393325806,-0.6973024606704712,73339867
22-May-2020 18:23:27.948,0.1156831830739975,37809,73339866,6219,-0.117063969373703,0.6976337432861328,-0.6972955465316772,73339868
22-May-2020 18:23:28.948,0.11571061611175537,37809,73339866,6219,-0.11708827316761017,0.6976323127746582,-0.6972882747650146,73339869
22-May-2020 18:23:29.948,0.11572737991809845,37809,73339866,6219,-0.11711923778057098,0.6976295709609985,-0.6972829103469849,73339870
22-May-2020 18:23:30.948,0.11575469374656677,37841,73339866,6219,-0.11713823676109314,0.69762122631073,-0.6972837448120117,73339871
22-May-2020 18:23:31.948,0.11578366160392761,37841,73339866,6219,-0.11716702580451965,0.6976135969161987,-0.6972815990447998,73339872
22-May-2020 18:23:32.948,0.11580021679401398,37841,73339866,6219,-0.11720186471939087,0.6976116895675659,-0.6972748041152954,73339873
22-May-2020 18:23:33.948,0.11582636833190918,37841,73339866,6219,-0.11723177134990692,0.6976015567779541,-0.6972756385803223,73339874
22-May-2020 18:23:34.948,0.11585789918899536,37841,73339866,6219,-0.11724986135959625,0.69759202003479,-0.6972769498825073,73339875
22-May-2020 18:23:35.948,0.1158801019191742,37841,73339866,6219,-0.11728368699550629,0.6975916624069214,-0.697268009185791,73339876
22-May-2020 18:23:36.948,0.11590486764907837,37841,73339866,6219,-0.117311492562294,0.6975915431976318,-0.6972591876983643,73339877
22-May-2020 18:23:37.948,0.11594095826148987,37841,73339866,6219,-0.11732493340969086,0.6975852251052856,-0.6972572803497314,73339878
22-May-2020 18:23:38.948,0.11596383154392242,37841,73339866,6219,-0.11734552681446075,0.697584867477417,-0.697250485420227,73339879
22-May-2020 18:23:39.948,0.1159835010766983,37841,73339866,6219,-0.11737619340419769,0.697586178779602,-0.6972405910491943,73339880
22-May-2020 18:23:40.948,0.11601410806179047,37841,73339866,6219,-0.1173979640007019,0.6975835561752319,-0.6972345113754272,73339881
22-May-2020 18:23:41.948,0.11604264378547668,37841,73339866,6219,-0.11742004752159119,0.697575569152832,-0.697234034538269,73339882
22-May-2020 18:23:42.948,0.11605733633041382,37841,73339866,6219,-0.11745044589042664,0.6975692510604858,-0.697232723236084,73339883
22-May-2020 18:23:43.948,0.11608079075813293,37841,73339866,6219,-0.11748060584068298,0.6975665092468262,-0.6972265243530273,73339884
22-May-2020 18:23:44.948,0.11611314117908478,37841,73339866,6219,-0.1175052672624588,0.6975558996200562,-0.6972277164459229,73339885
22-May-2020 18:23:45.948,0.11613012850284576,37841,73339866,6219,-0.11753290891647339,0.6975494623184204,-0.6972266435623169,73339886
22-May-2020 18:23:46.948,0.11615069210529327,37841,73339866,6219,-0.11756239831447601,0.6975456476211548,-0.697222113609314,73339887
22-May-2020 18:23:47.948,0.11618150770664215,37841,73339866,6219,-0.11757892370223999,0.6975442171096802,-0.69721519947052,73339888
22-May-2020 18:23:48.948,0.11621156334877014,37841,73339866,6219,-0.11760355532169342,0.6975418329238892,-0.6972086429595947,73339889
22-May-2020 18:23:49.948,0.11623162031173706,37841,73339866,6219,-0.11763058602809906,0.697539210319519,-0.6972032785415649,73339890
22-May-2020 18:23:50.948,0.11626388132572174,37841,73339866,6219,-0.11765220761299133,0.697537899017334,-0.6971957683563232,73339891
22-May-2020 18:23:51.948,0.11629554629325867,37841,73339866,6219,-0.11767257750034332,0.6975339651107788,-0.6971907615661621,73339892
22-May-2020 18:23:52.948,0.11631461977958679,37841,73339866,6219,-0.11770835518836975,0.6975291967391968,-0.6971863508224487,73339893
22-May-2020 18:23:53.948,0.11633743345737457,37841,73339866,6219,-0.11773450672626495,0.6975219249725342,-0.6971855163574219,73339894
22-May-2020 18:23:54.948,0.11636775732040405,37841,73339866,6219,-0.11775757372379303,0.6975144147872925,-0.6971840858459473,73339895
22-May-2020 18:23:55.948,0.11638517677783966,37841,73339866,6219,-0.11778783798217773,0.6975115537643433,-0.697178840637207,73339896
22-May-2020 18:23:56.948,0.11640581488609314,37841,73339898,6212,-0.11781953275203705,0.6975036859512329,-0.6971780061721802,73339897
22-May-2020 18:23:57.948,0.11643840372562408,37841,73339898,6212,-0.11783799529075623,0.6974955797195435,-0.6971777677536011,73339898
22-May-2020 18:23:58.948,0.11646407842636108,37841,73339898,6212,-0.11786127090454102,0.6974949836730957,-0.6971700191497803,73339899
22-May-2020 18:23:59.948,0.11648736894130707,37841,73339898,6212,-0.1178884357213974,0.6974964141845703,-0.697160005569458,73339900
22-May-2020 18:24:00.948,0.11652043461799622,37841,73339898,6212,-0.11790807545185089,0.6974904537200928,-0.6971572637557983,73339901
22-May-2020 18:24:01.948,0.11655238270759583,37841,73339898,6212,-0.11792860925197601,0.6974859237670898,-0.6971529722213745,73339902
22-May-2020 18:24:02.948,0.11657482385635376,37873,73339898,6212,-0.11796590685844421,0.6974859237670898,-0.6971430778503418,73339903
22-May-2020 18:24:03.948,0.11659793555736542,37873,73339898,6212,-0.11799167096614838,0.6974823474884033,-0.6971380710601807,73339904
22-May-2020 18:24:04.948,0.11662890017032623,37873,73339898,6212,-0.11800950765609741,0.697472333908081,-0.6971398591995239,73339905
22-May-2020 18:24:05.948,0.11664527654647827,37873,73339898,6212,-0.11804242432117462,0.6974658966064453,-0.6971381902694702,73339906
22-May-2020 18:24:06.948,0.11666597425937653,37873,73339898,6212,-0.1180754154920578,0.697464108467102,-0.6971309185028076,73339907
22-May-2020 18:24:07.948,0.11669786274433136,37873,73339898,6212,-0.11809439957141876,0.6974567174911499,-0.6971297264099121,73339908
22-May-2020 18:24:08.948,0.11672128736972809,37873,73339898,6212,-0.11811883747577667,0.6974495649337769,-0.6971288919448853,73339909
22-May-2020 18:24:09.948,0.11673961579799652,37873,73339898,6212,-0.11815056204795837,0.6974475383758545,-0.6971222162246704,73339910
22-May-2020 18:24:10.948,0.11676958203315735,37873,73339898,6212,-0.1181684285402298,0.6974470615386963,-0.6971145868301392,73339911
22-May-2020 18:24:11.948,0.11680355668067932,37873,73339898,6212,-0.11818847060203552,0.6974422931671143,-0.6971101760864258,73339912
22-May-2020 18:24:12.948,0.1168256551027298,37873,73339898,6212,-0.11821772158145905,0.6974399089813232,-0.6971042156219482,73339913
22-May-2020 18:24:13.948,0.11685118079185486,37873,73339898,6212,-0.11824093759059906,0.6974372863769531,-0.6970984935760498,73339914
22-May-2020 18:24:14.948,0.11687994003295898,37873,73339898,6212,-0.1182614415884018,0.6974363327026367,-0.6970912218093872,73339915
22-May-2020 18:24:15.948,0.1168990433216095,37873,73339898,6212,-0.11828961968421936,0.6974306106567383,-0.6970890760421753,73339916
22-May-2020 18:24:16.948,0.11691777408123016,37873,73339898,6212,-0.11831970512866974,0.6974217891693115,-0.6970895528793335,73339917
22-May-2020 18:24:17.948,0.1169455349445343,37873,73339898,6212,-0.11834050714969635,0.6974152326583862,-0.6970878839492798,73339918
22-May-2020 18:24:18.948,0.11696757376194,37873,73339898,6212,-0.11836756765842438,0.6974124908447266,-0.6970826387405396,73339919
22-May-2020 18:24:19.948,0.11698929965496063,37873,73339898,6212,-0.11840187013149261,0.6974068880081177,-0.6970784664154053,73339920
22-May-2020 18:24:20.948,0.11702007055282593,37873,73339898,6212,-0.11842259764671326,0.6973981857299805,-0.6970784664154053,73339921
22-May-2020 18:24:21.948,0.11704722046852112,37873,73339898,6212,-0.11844407021999359,0.6973979473114014,-0.6970702409744263,73339922
22-May-2020 18:24:22.948,0.1170722097158432,37873,73339898,6212,-0.11847072839736938,0.697399377822876,-0.6970603466033936,73339923
22-May-2020 18:24:23.948,0.11710061132907867,37873,73339898,6212,-0.11849407851696014,0.6973950862884521,-0.6970559358596802,73339924
22-May-2020 18:24:24.948,0.11713065207004547,37873,73339898,6212,-0.11851426959037781,0.6973886489868164,-0.6970537900924683,73339925
22-May-2020 18:24:25.948,0.11715376377105713,37873,73339898,6212,-0.11854180693626404,0.6973881721496582,-0.6970458030700684,73339926
22-May-2020 18:24:26.948,0.11717642843723297,37873,73339898,6212,-0.1185721755027771,0.6973850727081299,-0.6970396041870117,73339927
22-May-2020 18:24:27.948,0.11720418930053711,37873,73339898,6212,-0.11859291791915894,0.69737708568573,-0.6970398426055908,73339928
22-May-2020 18:24:28.948,0.11722797155380249,37873,73339930,6212,-0.11862492561340332,0.6973665952682495,-0.6970407962799072,73339929
22-May-2020 18:24:29.948,0.11724928021430969,37873,73339930,6212,-0.11865687370300293,0.6973631381988525,-0.6970351934432983,73339930
22-May-2020 18:24:30.948,0.11727432906627655,37873,73339930,6212,-0.11868149042129517,0.6973589658737183,-0.697030782699585,73339931
22-May-2020 18:24:31.948,0.1173025518655777,37873,73339930,6212,-0.11869984865188599,0.697354793548584,-0.697027325630188,73339932
22-May-2020 18:24:32.948,0.11732381582260132,37873,73339930,6212,-0.11872650682926178,0.6973507404327393,-0.6970233917236328,73339933
22-May-2020 18:24:33.948,0.11734941601753235,37873,73339930,6212,-0.11875082552433014,0.6973525285720825,-0.6970129013061523,73339934
22-May-2020 18:24:34.948,0.11738085746765137,37905,73339930,6212,-0.11876600980758667,0.6973496675491333,-0.6970080137252808,73339935
22-May-2020 18:24:35.948,0.11740931868553162,37905,73339930,6212,-0.11879485845565796,0.6973444223403931,-0.6970032453536987,73339936
22-May-2020 18:24:36.948,0.11743144690990448,37905,73339930,6212,-0.1188214123249054,0.6973395347595215,-0.6970000267028809,73339937
22-May-2020 18:24:37.948,0.11745855212211609,37905,73339930,6212,-0.11884607374668121,0.6973365545272827,-0.6969943046569824,73339938
22-May-2020 18:24:38.948,0.11748656630516052,37905,73339930,6212,-0.1188761293888092,0.6973283290863037,-0.6969927549362183,73339939
22-May-2020 18:24:39.948,0.11750693619251251,37905,73339930,6212,-0.11890721321105957,0.6973196268081665,-0.6969927549362183,73339940
22-May-2020 18:24:40.948,0.11753107607364655,37905,73339930,6212,-0.11893422901630402,0.6973137855529785,-0.696989893913269,73339941
22-May-2020 18:24:41.948,0.11755520105361938,37905,73339930,6212,-0.11895507574081421,0.697311282157898,-0.6969848871231079,73339942
22-May-2020 18:24:42.948,0.11758193373680115,37905,73339930,6212,-0.11898498237133026,0.6973079442977905,-0.6969785690307617,73339943
22-May-2020 18:24:43.948,0.11760571599006653,37905,73339930,6212,-0.11900833249092102,0.697303056716919,-0.6969753503799438,73339944
22-May-2020 18:24:44.948,0.11763474345207214,37905,73339930,6212,-0.1190292239189148,0.6973012685775757,-0.696968674659729,73339945
22-May-2020 18:24:45.948,0.11765982210636139,37905,73339930,6212,-0.11905251443386078,0.6973023414611816,-0.6969594955444336,73339946
22-May-2020 18:24:46.948,0.11768537759780884,37905,73339930,6212,-0.11907602846622467,0.697299599647522,-0.6969538927078247,73339947
22-May-2020 18:24:47.948,0.1177150309085846,37905,73339930,6212,-0.11909903585910797,0.6972918510437012,-0.6969527006149292,73339948
22-May-2020 18:24:48.948,0.11774171888828278,37905,73339930,6212,-0.11912530660629272,0.6972862482070923,-0.6969494819641113,73339949
22-May-2020 18:24:49.948,0.11776302754878998,37905,73339930,6212,-0.1191570907831192,0.6972848176956177,-0.696941614151001,73339950
22-May-2020 18:24:50.948,0.1177879124879837,37905,73339930,6212,-0.11918510496616364,0.6972733736038208,-0.6969438791275024,73339951
22-May-2020 18:24:51.948,0.11781321465969086,37905,73339930,6212,-0.11921080946922302,0.6972640752792358,-0.6969445943832397,73339952
22-May-2020 18:24:52.948,0.11783492565155029,37905,73339930,6212,-0.1192387044429779,0.6972602605819702,-0.6969399452209473,73339953
22-May-2020 18:24:53.948,0.11786067485809326,37905,73339930,6212,-0.11926455795764923,0.6972604990005493,-0.696931004524231,73339954
22-May-2020 18:24:54.948,0.11788828670978546,37905,73339930,6212,-0.1192871481180191,0.6972557306289673,-0.6969273090362549,73339955
22-May-2020 18:24:55.948,0.1179170310497284,37905,73339930,6212,-0.11931100487709045,0.6972514390945435,-0.6969225406646729,73339956
22-May-2020 18:24:56.948,0.1179424375295639,37905,73339930,6212,-0.11933736503124237,0.6972516775131226,-0.6969135999679565,73339957
22-May-2020 18:24:57.948,0.11797280609607697,37905,73339930,6212,-0.11935657262802124,0.6972510814666748,-0.6969058513641357,73339958
22-May-2020 18:24:58.948,0.11800193786621094,37905,73339930,6212,-0.11938419938087463,0.6972419023513794,-0.696905255317688,73339959
22-May-2020 18:24:59.948,0.11802612245082855,37905,73339930,6212,-0.11941266059875488,0.697235107421875,-0.6969031095504761,73339960
22-May-2020 18:25:00.948,0.11804927885532379,37905,73339962,6219,-0.11944091320037842,0.6972318887710571,-0.6968975067138672,73339961
22-May-2020 18:25:01.948,0.11807334423065186,37905,73339962,6219,-0.11946336925029755,0.6972278356552124,-0.6968938112258911,73339962
22-May-2020 18:25:02.948,0.11809244751930237,37905,73339962,6219,-0.11948901414871216,0.6972200870513916,-0.6968939304351807,73339963
22-May-2020 18:25:03.948,0.11811500787734985,37905,73339962,6219,-0.1195184737443924,0.6972121000289917,-0.6968928575515747,73339964
22-May-2020 18:25:04.948,0.11814011633396149,37905,73339962,6219,-0.11954161524772644,0.697211742401123,-0.6968851089477539,73339965
22-May-2020 18:25:05.948,0.11816775798797607,37905,73339962,6219,-0.11956490576267242,0.6972078084945679,-0.6968803405761719,73339966
22-May-2020 18:25:06.948,0.11819423735141754,37937,73339962,6219,-0.1195894181728363,0.6972029209136963,-0.6968765258789062,73339967
22-May-2020 18:25:07.948,0.11822280287742615,37937,73339962,6219,-0.11961258947849274,0.6972002983093262,-0.6968703269958496,73339968
22-May-2020 18:25:08.948,0.11825074255466461,37937,73339962,6219,-0.11963418126106262,0.6972001791000366,-0.6968621015548706,73339969
22-May-2020 18:25:09.948,0.11827681958675385,37937,73339962,6219,-0.11966031789779663,0.6971971988677979,-0.6968562602996826,73339970
22-May-2020 18:25:10.948,0.11830182373523712,37937,73339962,6219,-0.11968822777271271,0.697189450263977,-0.6968544721603394,73339971
22-May-2020 18:25:11.948,0.11832533776760101,37937,73339962,6219,-0.11971119046211243,0.6971820592880249,-0.6968539953231812,73339972
22-May-2020 18:25:12.948,0.11834938824176788,37937,73339962,6219,-0.11974123120307922,0.6971806287765503,-0.6968463659286499,73339973
22-May-2020 18:25:13.948,0.11837171018123627,37937,73339962,6219,-0.11976811289787292,0.6971734762191772,-0.6968450546264648,73339974
22-May-2020 18:25:14.948,0.11839695274829865,37937,73339962,6219,-0.11979548633098602,0.6971653699874878,-0.696844220161438,73339975
22-May-2020 18:25:15.948,0.1184224784374237,37937,73339962,6219,-0.11982204020023346,0.6971597671508789,-0.6968408823013306,73339976
22-May-2020 18:25:16.948,0.11844660341739655,37937,73339962,6219,-0.11984694004058838,0.6971596479415894,-0.696832537651062,73339977
22-May-2020 18:25:17.948,0.11847250163555145,37937,73339962,6219,-0.1198684573173523,0.6971569061279297,-0.6968275308609009,73339978
22-May-2020 18:25:18.948,0.11850272119045258,37937,73339962,6219,-0.11988899111747742,0.6971510648727417,-0.6968245506286621,73339979
22-May-2020 18:25:19.948,0.11852854490280151,37937,73339962,6219,-0.1199130266904831,0.6971489191055298,-0.6968179941177368,73339980
22-May-2020 18:25:20.948,0.11855386197566986,37937,73339962,6219,-0.11993910372257233,0.6971489191055298,-0.6968090534210205,73339981
22-May-2020 18:25:21.948,0.11858195066452026,37937,73339962,6219,-0.11996257305145264,0.6971447467803955,-0.6968048810958862,73339982
22-May-2020 18:25:22.948,0.11860935389995575,37937,73339962,6219,-0.11999054253101349,0.6971344947814941,-0.6968055963516235,73339983
22-May-2020 18:25:23.948,0.11862950026988983,37937,73339962,6219,-0.12001968920230865,0.697131872177124,-0.6967995166778564,73339984
22-May-2020 18:25:24.948,0.11865204572677612,37937,73339962,6219,-0.12004777789115906,0.6971273422241211,-0.6967952251434326,73339985
22-May-2020 18:25:25.948,0.11867758631706238,37937,73339962,6219,-0.12007160484790802,0.6971205472946167,-0.6967940330505371,73339986
22-May-2020 18:25:26.948,0.11870142817497253,37937,73339962,6219,-0.12009827792644501,0.6971112489700317,-0.6967946290969849,73339987
22-May-2020 18:25:27.948,0.11872375011444092,37937,73339962,6219,-0.12012520432472229,0.6971113681793213,-0.6967858076095581,73339988
22-May-2020 18:25:28.948,0.11875183880329132,37937,73339962,6219,-0.12015001475811005,0.697109580039978,-0.696778416633606,73339989
22-May-2020 18:25:29.948,0.11878165602684021,37937,73339962,6219,-0.12016798555850983,0.6971030235290527,-0.6967768669128418,73339990
22-May-2020 18:25:30.948,0.11880818009376526,37937,73339962,6219,-0.12019571661949158,0.6971015930175781,-0.6967693567276001,73339991
22-May-2020 18:25:31.948,0.11883454024791718,37937,73339962,6219,-0.12022197246551514,0.6971019506454468,-0.696759819984436,73339992
22-May-2020 18:25:32.948,0.11886264383792877,37937,73339994,6219,-0.12024371325969696,0.697097659111023,-0.6967554092407227,73339993
22-May-2020 18:25:33.948,0.11888572573661804,37937,73339994,6219,-0.12027013301849365,0.6970908641815186,-0.6967538595199585,73339994
22-May-2020 18:25:34.948,0.11890541017055511,37937,73339994,6219,-0.12030012905597687,0.6970843076705933,-0.6967518329620361,73339995
22-May-2020 18:25:35.948,0.11892932653427124,37937,73339994,6219,-0.12032690644264221,0.6970800161361694,-0.6967475414276123,73339996
22-May-2020 18:25:36.948,0.11895386874675751,37937,73339994,6219,-0.12034957110881805,0.6970744132995605,-0.6967450380325317,73339997
22-May-2020 18:25:37.948,0.1189776211977005,37937,73339994,6219,-0.12037955224514008,0.6970664262771606,-0.6967437267303467,73339998
22-May-2020 18:25:38.948,0.11900414526462555,37969,73339994,6219,-0.12040539085865021,0.6970603466033936,-0.6967407464981079,73339999
22-May-2020 18:25:39.948,0.11902981996536255,37969,73339994,6219,-0.12042337656021118,0.6970622539520264,-0.696731448173523,73340000
22-May-2020 18:25:40.948,0.1190551370382309,37969,73339994,6219,-0.12044738233089447,0.6970611810684204,-0.6967240571975708,73340001
22-May-2020 18:25:41.948,0.11908535659313202,37969,73339994,6219,-0.12047325074672699,0.6970540285110474,-0.6967216730117798,73340002
22-May-2020 18:25:42.948,0.11911565065383911,37969,73339994,6219,-0.12049563229084015,0.6970516443252563,-0.6967147588729858,73340003
22-May-2020 18:25:43.948,0.11914150416851044,37969,73339994,6219,-0.12052468955516815,0.6970510482788086,-0.6967060565948486,73340004
22-May-2020 18:25:44.948,0.11916334927082062,37969,73339994,6219,-0.12055352330207825,0.6970458030700684,-0.6967025995254517,73340005
22-May-2020 18:25:45.948,0.11919023096561432,37969,73339994,6219,-0.12057705223560333,0.697036623954773,-0.696703314781189,73340006
22-May-2020 18:25:46.948,0.11921265721321106,37969,73339994,6219,-0.12060435116291046,0.6970299482345581,-0.6967008113861084,73340007
22-May-2020 18:25:47.948,0.11923371255397797,37969,73339994,6219,-0.12063814699649811,0.6970263719558716,-0.69669508934021,73340008
22-May-2020 18:25:48.948,0.1192571371793747,37969,73339994,6219,-0.12065981328487396,0.697022557258606,-0.6966911554336548,73340009
22-May-2020 18:25:49.948,0.11928707361221313,37969,73339994,6219,-0.12068259716033936,0.697014331817627,-0.6966904401779175,73340010
22-May-2020 18:25:50.948,0.11930981278419495,37969,73339994,6219,-0.12071239948272705,0.6970138549804688,-0.6966819763183594,73340011
22-May-2020 18:25:51.948,0.11933708190917969,37969,73339994,6219,-0.1207370012998581,0.6970136165618896,-0.6966732740402222,73340012
22-May-2020 18:25:52.948,0.11936773359775543,37969,73339994,6219,-0.1207524985074997,0.6970088481903076,-0.6966699361801147,73340013
22-May-2020 18:25:53.948,0.11939361691474915,37969,73339994,6219,-0.1207747608423233,0.6970038414001465,-0.6966665983200073,73340014
22-May-2020 18:25:54.948,0.11941425502300262,37969,73339994,6219,-0.12080568075180054,0.697001576423645,-0.6966601610183716,73340015
22-May-2020 18:25:55.948,0.11944381892681122,37969,73339994,6219,-0.12082743644714355,0.6970006227493286,-0.6966524124145508,73340016
22-May-2020 18:25:56.948,0.11947004497051239,37969,73339994,6219,-0.1208537369966507,0.6969914436340332,-0.6966525316238403,73340017
22-May-2020 18:25:57.948,0.11948642134666443,37969,73339994,6219,-0.12088489532470703,0.6969830989837646,-0.6966525316238403,73340018
22-May-2020 18:25:58.948,0.1195116937160492,37969,73339994,6219,-0.12091153860092163,0.6969786882400513,-0.6966478824615479,73340019
22-May-2020 18:25:59.948,0.11953938007354736,37969,73339994,6219,-0.12093673646450043,0.6969739198684692,-0.6966437101364136,73340020
22-May-2020 18:26:00.948,0.11956299841403961,37969,73339994,6219,-0.12096570432186127,0.6969692707061768,-0.6966392993927002,73340021
22-May-2020 18:26:01.948,0.11958782374858856,37969,73339994,6219,-0.12099258601665497,0.6969627141952515,-0.6966370344161987,73340022
22-May-2020 18:26:02.948,0.11961759626865387,37969,73339994,6219,-0.1210072934627533,0.6969647407531738,-0.6966273784637451,73340023
22-May-2020 18:26:03.948,0.11964371800422668,37969,73339994,6219,-0.12103171646595001,0.6969633102416992,-0.6966197490692139,73340024
22-May-2020 18:26:04.948,0.11966501176357269,37969,73340026,6212,-0.12105710804462433,0.6969606876373291,-0.6966143846511841,73340025
22-May-2020 18:26:05.948,0.11969472467899323,37969,73340026,6212,-0.12107914686203003,0.6969529390335083,-0.6966131925582886,73340026
22-May-2020 18:26:06.948,0.11972010135650635,37969,73340026,6212,-0.12110337615013123,0.6969516277313232,-0.6966060400009155,73340027
22-May-2020 18:26:07.948,0.11974188685417175,37969,73340026,6212,-0.12113867700099945,0.6969457864761353,-0.6966019868850708,73340028
22-May-2020 18:26:08.948,0.11976605653762817,37969,73340026,6212,-0.12116356194019318,0.6969374418258667,-0.6966015100479126,73340029
22-May-2020 18:26:09.948,0.1198001503944397,37969,73340026,6212,-0.12119345366954803,0.6969254016876221,-0.696602463722229,73340030
22-May-2020 18:26:10.948,0.11982013285160065,38001,73340026,6212,-0.12122225761413574,0.6969254016876221,-0.6965941190719604,73340031
22-May-2020 18:26:11.948,0.11984410881996155,38001,73340026,6212,-0.12125056982040405,0.6969218254089355,-0.6965888738632202,73340032
22-May-2020 18:26:12.948,0.11987297236919403,38001,73340026,6212,-0.12126685678958893,0.6969151496887207,-0.6965875625610352,73340033
22-May-2020 18:26:13.948,0.1198982298374176,38001,73340026,6212,-0.12128913402557373,0.6969128847122192,-0.6965816020965576,73340034
22-May-2020 18:26:14.948,0.1199217289686203,38001,73340026,6212,-0.12131378054618835,0.6969166994094849,-0.6965696811676025,73340035
22-May-2020 18:26:15.948,0.11995220184326172,38001,73340026,6212,-0.12133288383483887,0.6969119310379028,-0.6965657472610474,73340036
22-May-2020 18:26:16.948,0.119980588555336,38001,73340026,6212,-0.1213570088148117,0.696905255317688,-0.6965633630752563,73340037
22-May-2020 18:26:17.948,0.12000256776809692,38001,73340026,6212,-0.12139225006103516,0.6969027519226074,-0.6965559720993042,73340038
22-May-2020 18:26:18.948,0.12002822756767273,38001,73340026,6212,-0.12141917645931244,0.6968995332717896,-0.6965503692626953,73340039
22-May-2020 18:26:19.948,0.12005674839019775,38001,73340026,6212,-0.12144391238689423,0.6968916654586792,-0.6965484619140625,73340040
22-May-2020 18:26:20.948,0.12007896602153778,38001,73340026,6212,-0.12147745490074158,0.6968804597854614,-0.6965502500534058,73340041
22-May-2020 18:26:21.948,0.12009570002555847,38001,73340026,6212,-0.12150609493255615,0.6968761682510376,-0.6965466737747192,73340042
22-May-2020 18:26:22.948,0.12012733519077301,38001,73340026,6212,-0.12152764201164246,0.6968721151351929,-0.696541428565979,73340043
22-May-2020 18:26:23.948,0.12015040218830109,38001,73340026,6212,-0.12154604494571686,0.6968685388565063,-0.6965378522872925,73340044
22-May-2020 18:26:24.948,0.12017421424388885,38001,73340026,6212,-0.12157236039638519,0.6968628168106079,-0.6965345144271851,73340045
22-May-2020 18:26:25.948,0.1202046126127243,38001,73340026,6212,-0.12159311771392822,0.6968623399734497,-0.6965266466140747,73340046
22-May-2020 18:26:26.948,0.12023107707500458,38001,73340026,6212,-0.12161232531070709,0.6968646049499512,-0.6965159177780151,73340047
22-May-2020 18:26:27.948,0.12025465071201324,38001,73340026,6212,-0.121640145778656,0.69685959815979,-0.6965122222900391,73340048
22-May-2020 18:26:28.948,0.12027832865715027,38001,73340026,6212,-0.12166383862495422,0.6968529224395752,-0.6965106725692749,73340049
22-May-2020 18:26:29.948,0.12030723690986633,38001,73340026,6212,-0.12169080972671509,0.6968492269515991,-0.6965048313140869,73340050
22-May-2020 18:26:30.948,0.1203293651342392,38001,73340026,6212,-0.12172086536884308,0.6968456506729126,-0.696499228477478,73340051
22-May-2020 18:26:31.948,0.12035106122493744,38001,73340026,6212,-0.12175025045871735,0.6968367099761963,-0.6964994668960571,73340052
22-May-2020 18:26:32.948,0.12038005888462067,38001,73340026,6212,-0.121776282787323,0.6968269348144531,-0.6964993476867676,73340053
22-May-2020 18:26:33.948,0.12040209770202637,38001,73340026,6212,-0.12180516123771667,0.696823239326477,-0.6964942216873169,73340054
22-May-2020 18:26:34.948,0.12042349576950073,38001,73340026,6212,-0.12183086574077606,0.6968226432800293,-0.6964867115020752,73340055
22-May-2020 18:26:35.948,0.12044920027256012,38001,73340026,6212,-0.1218508630990982,0.69681715965271,-0.6964843273162842,73340056
22-May-2020 18:26:36.948,0.1204816997051239,38001,73340058,6212,-0.12186835706233978,0.6968128681182861,-0.6964797973632812,73340057
22-May-2020 18:26:37.948,0.12050823867321014,38001,73340058,6212,-0.1218971312046051,0.6968158483505249,-0.6964672803878784,73340058
22-May-2020 18:26:38.948,0.1205359399318695,38001,73340058,6212,-0.12192218005657196,0.6968133449554443,-0.6964607238769531,73340059
22-May-2020 18:26:39.948,0.12056834995746613,38001,73340058,6212,-0.12194424867630005,0.6968046426773071,-0.6964598894119263,73340060
22-May-2020 18:26:40.948,0.12059052288532257,38001,73340058,6212,-0.12197242677211761,0.6967990398406982,-0.6964566707611084,73340061
22-May-2020 18:26:41.948,0.12060865759849548,38001,73340058,6212,-0.12200215458869934,0.6967980861663818,-0.6964493989944458,73340062
22-May-2020 18:26:42.948,0.1206330806016922,38033,73340058,6212,-0.12202519178390503,0.6967905759811401,-0.6964486837387085,73340063
22-May-2020 18:26:43.948,0.12066060304641724,38033,73340058,6212,-0.12204593420028687,0.6967799663543701,-0.69645094871521,73340064
22-May-2020 18:26:44.948,0.12068267166614532,38033,73340058,6212,-0.12208594381809235,0.6967746019363403,-0.6964454650878906,73340065
22-May-2020 18:26:45.948,0.12070804834365845,38033,73340058,6212,-0.12211593985557556,0.6967746019363403,-0.6964359283447266,73340066
22-May-2020 18:26:46.948,0.12074455618858337,38033,73340058,6212,-0.12212973833084106,0.69676673412323,-0.6964349746704102,73340067
22-May-2020 18:26:47.948,0.12077225744724274,38033,73340058,6212,-0.12216095626354218,0.6967589855194092,-0.6964324712753296,73340068
22-May-2020 18:26:48.948,0.12079234421253204,38033,73340058,6212,-0.12218905985355377,0.6967624425888062,-0.6964201927185059,73340069
22-May-2020 18:26:49.948,0.12082362174987793,38033,73340058,6212,-0.12220369279384613,0.6967612504959106,-0.6964136362075806,73340070
22-May-2020 18:26:50.948,0.12085221707820892,38033,73340058,6212,-0.12222336232662201,0.6967555284500122,-0.6964106559753418,73340071
22-May-2020 18:26:51.948,0.12086577713489532,38033,73340058,6212,-0.12225545942783356,0.6967507600784302,-0.696407675743103,73340072
22-May-2020 18:26:52.948,0.12088394165039062,38033,73340058,6212,-0.12228111922740936,0.6967467069625854,-0.6964040994644165,73340073
22-May-2020 18:26:53.948,0.12091639637947083,38033,73340058,6212,-0.1223001629114151,0.6967393159866333,-0.6964025497436523,73340074
22-May-2020 18:26:54.948,0.12093859910964966,38033,73340058,6212,-0.12233193218708038,0.6967326402664185,-0.6963999271392822,73340075
22-May-2020 18:26:55.948,0.12095829844474792,38033,73340058,6212,-0.12236708402633667,0.6967260837554932,-0.6963968276977539,73340076
22-May-2020 18:26:56.948,0.1209944635629654,38033,73340058,6212,-0.12238012254238129,0.6967208385467529,-0.6963933706283569,73340077
22-May-2020 18:26:57.948,0.12102536857128143,38033,73340058,6212,-0.12240506708621979,0.6967227458953857,-0.6963818073272705,73340078
22-May-2020 18:26:58.948,0.12104076147079468,38033,73340058,6212,-0.12244206666946411,0.696718692779541,-0.6963766813278198,73340079
22-May-2020 18:26:59.948,0.12107236683368683,38033,73340058,6212,-0.12245410680770874,0.6967087984085083,-0.6963789463043213,73340080
22-May-2020 18:27:00.948,0.12110377848148346,38033,73340058,6212,-0.12247280776500702,0.696704626083374,-0.6963744163513184,73340081
22-May-2020 18:27:01.948,0.12111525237560272,38033,73340058,6212,-0.12251242995262146,0.6967084407806396,-0.6963616609573364,73340082
22-May-2020 18:27:02.948,0.1211414486169815,38033,73340058,6212,-0.12253503501415253,0.6966986656188965,-0.6963626146316528,73340083
22-May-2020 18:27:03.948,0.12118665874004364,38033,73340058,6212,-0.12254878878593445,0.6966862678527832,-0.6963647603988647,73340084
22-May-2020 18:27:04.948,0.12120136618614197,38033,73340058,6212,-0.12258678674697876,0.6966887712478638,-0.6963531970977783,73340085
22-May-2020 18:27:05.948,0.12121447920799255,38033,73340058,6212,-0.1226225346326828,0.6966854333877563,-0.6963479518890381,73340086
22-May-2020 18:27:06.948,0.1212538629770279,38033,73340058,6212,-0.12263111770153046,0.6966731548309326,-0.6963518857955933,73340087
22-May-2020 18:27:07.948,0.12127289175987244,38033,73340058,6212,-0.1226523220539093,0.6966689825057983,-0.6963489055633545,73340088
22-May-2020 18:27:08.948,0.12128669023513794,38033,73340090,6219,-0.12269707024097443,0.6966755390167236,-0.6963320970535278,73340089
22-May-2020 18:27:09.948,0.12132644653320312,38033,73340090,6219,-0.1227036565542221,0.696670413017273,-0.69632887840271,73340090
22-May-2020 18:27:10.948,0.12136763334274292,38033,73340090,6219,-0.12272171676158905,0.6966617107391357,-0.6963274478912354,73340091
22-May-2020 18:27:11.948,0.12137410044670105,38033,73340090,6219,-0.12276700139045715,0.6966631412506104,-0.6963167190551758,73340092
22-May-2020 18:27:12.948,0.12139676511287689,38033,73340090,6219,-0.12278488278388977,0.6966567039489746,-0.6963162422180176,73340093
22-May-2020 18:27:13.948,0.12143944203853607,38033,73340090,6219,-0.12279994785785675,0.6966440677642822,-0.6963189840316772,73340094
22-May-2020 18:27:14.948,0.12144710123538971,38065,73340090,6219,-0.12284122407436371,0.6966385841369629,-0.6963156461715698,73340095
22-May-2020 18:27:15.948,0.12146158516407013,38065,73340090,6219,-0.12287552654743195,0.6966352462768555,-0.6963105201721191,73340096
22-May-2020 18:27:16.948,0.12151087820529938,38065,73340090,6219,-0.12288501858711243,0.6966283321380615,-0.6963070631027222,73340097
22-May-2020 18:27:17.948,0.12152864038944244,38065,73340090,6219,-0.12290386855602264,0.696628212928772,-0.6963009834289551,73340098
22-May-2020 18:27:18.948,0.12153325974941254,38065,73340090,6219,-0.12295033037662506,0.696628212928772,-0.6962920427322388,73340099
22-May-2020 18:27:19.948,0.12157616019248962,38065,73340090,6219,-0.12295760214328766,0.6966216564178467,-0.6962894201278687,73340100
22-May-2020 18:27:20.948,0.12161558866500854,38065,73340090,6219,-0.12296441197395325,0.6966205835342407,-0.6962823867797852,73340101
22-May-2020 18:27:21.948,0.12162698805332184,38065,73340090,6219,-0.12301504611968994,0.6966233253479004,-0.696269154548645,73340102
22-May-2020 18:27:22.948,0.12164871394634247,38065,73340090,6219,-0.12304326891899109,0.6966172456741333,-0.6962660551071167,73340103
22-May-2020 18:27:23.948,0.12169705331325531,38065,73340090,6219,-0.12304839491844177,0.6966007947921753,-0.6962730884552002,73340104
22-May-2020 18:27:24.948,0.12171117961406708,38065,73340090,6219,-0.1230868548154831,0.6965969800949097,-0.6962676048278809,73340105
22-May-2020 18:27:25.948,0.12171101570129395,38065,73340090,6219,-0.12313653528690338,0.6965930461883545,-0.6962630748748779,73340106
22-May-2020 18:27:26.948,0.12174993753433228,38065,73340090,6219,-0.1231469064950943,0.696578860282898,-0.6962685585021973,73340107
22-May-2020 18:27:27.948,0.12178783118724823,38065,73340090,6219,-0.12315736711025238,0.6965732574462891,-0.696265697479248,73340108
22-May-2020 18:27:28.948,0.12179262936115265,38065,73340090,6219,-0.12319913506507874,0.6965829133987427,-0.6962478160858154,73340109
22-May-2020 18:27:29.948,0.12182150781154633,38065,73340090,6219,-0.12322436273097992,0.6965830326080322,-0.6962380409240723,73340110
22-May-2020 18:27:30.948,0.12187559902667999,38065,73340090,6219,-0.12321683764457703,0.6965711116790771,-0.6962419748306274,73340111
22-May-2020 18:27:31.948,0.12189015746116638,38065,73340090,6219,-0.12325304746627808,0.6965770721435547,-0.6962271928787231,73340112
22-May-2020 18:27:32.948,0.12189911305904388,38065,73340090,6219,-0.12330539524555206,0.6965808868408203,-0.6962124109268188,73340113
22-May-2020 18:27:33.948,0.12194547057151794,38065,73340090,6219,-0.1233028769493103,0.6965633630752563,-0.6962223052978516,73340114
22-May-2020 18:27:34.948,0.12198090553283691,38065,73340090,6219,-0.12333272397518158,0.6965484619140625,-0.6962257623672485,73340115
22-May-2020 18:27:35.948,0.12196865677833557,38065,73340090,6219,-0.1233946830034256,0.6965516805648804,-0.6962138414382935,73340116
22-May-2020 18:27:36.948,0.12199747562408447,38065,73340090,6219,-0.12340918183326721,0.6965422630310059,-0.6962155103683472,73340117
22-May-2020 18:27:37.948,0.12204623222351074,38065,73340090,6219,-0.1234111487865448,0.6965264081954956,-0.6962225437164307,73340118
22-May-2020 18:27:38.948,0.12204430997371674,38065,73340090,6219,-0.12345993518829346,0.6965296268463135,-0.6962110996246338,73340119
22-May-2020 18:27:39.948,0.12206587195396423,38065,73340090,6219,-0.12348882853984833,0.6965352296829224,-0.6961963176727295,73340120
22-May-2020 18:27:40.948,0.12213735282421112,38065,73340122,6219,-0.12347550690174103,0.6965301036834717,-0.6961913108825684,73340121
22-May-2020 18:27:41.948,0.12215344607830048,38065,73340122,6219,-0.12351013720035553,0.6965327262878418,-0.6961798667907715,73340122
22-May-2020 18:27:42.948,0.1221531331539154,38065,73340122,6219,-0.12356550991535187,0.6965322494506836,-0.6961705684661865,73340123
22-May-2020 18:27:43.948,0.12220466136932373,38065,73340122,6219,-0.12355789542198181,0.6965206861495972,-0.6961745023727417,73340124
22-May-2020 18:27:44.948,0.1222333163022995,38065,73340122,6219,-0.12357845902442932,0.6965117454528809,-0.6961747407913208,73340125
22-May-2020 18:27:45.948,0.12221971154212952,38065,73340122,6219,-0.12364603579044342,0.6965103149414062,-0.6961662769317627,73340126
22-May-2020 18:27:46.948,0.12225055694580078,38097,73340122,6219,-0.12365561723709106,0.6964975595474243,-0.6961718797683716,73340127
22-May-2020 18:27:47.948,0.12230241298675537,38097,73340122,6219,-0.12365829944610596,0.6964855194091797,-0.6961743831634521,73340128
22-May-2020 18:27:48.948,0.12229183316230774,38097,73340122,6219,-0.12371528148651123,0.6964890956878662,-0.6961624622344971,73340129
22-May-2020 18:27:49.948,0.12231715023517609,38097,73340122,6219,-0.12374421954154968,0.696487307548523,-0.6961547136306763,73340130
22-May-2020 18:27:50.948,0.12238658964633942,38097,73340122,6219,-0.1237335205078125,0.696479320526123,-0.6961525678634644,73340131
22-May-2020 18:27:51.948,0.12239989638328552,38097,73340122,6219,-0.12377005815505981,0.6964888572692871,-0.6961342096328735,73340132
22-May-2020 18:27:52.948,0.12240612506866455,38097,73340122,6219,-0.12381407618522644,0.696491003036499,-0.6961232423782349,73340133
22-May-2020 18:27:53.948,0.12246078252792358,38097,73340122,6219,-0.12381091713905334,0.6964751482009888,-0.6961297988891602,73340134
22-May-2020 18:27:54.948,0.12248377501964569,38097,73340122,6219,-0.12383057177066803,0.6964694261550903,-0.6961280107498169,73340135
22-May-2020 18:27:55.948,0.12247329950332642,38097,73340122,6219,-0.12389776110649109,0.6964701414108276,-0.6961172819137573,73340136
22-May-2020 18:27:56.948,0.12251149117946625,38097,73340122,6219,-0.12390902638435364,0.6964572668075562,-0.6961216926574707,73340137
22-May-2020 18:27:57.948,0.12255370616912842,38097,73340122,6219,-0.12391109764575958,0.6964435577392578,-0.6961272954940796,73340138
22-May-2020 18:27:58.948,0.12255583703517914,38097,73340122,6219,-0.12396842241287231,0.6964473724365234,-0.696113109588623,73340139
22-May-2020 18:27:59.948,0.12257732450962067,38097,73340122,6219,-0.12399999797344208,0.6964480876922607,-0.6961028575897217,73340140
22-May-2020 18:28:00.948,0.12263277173042297,38097,73340122,6219,-0.12399642169475555,0.6964360475540161,-0.69610595703125,73340141
22-May-2020 18:28:01.948,0.12265482544898987,38097,73340122,6219,-0.1240263283252716,0.6964352130889893,-0.6960972547531128,73340142
22-May-2020 18:28:02.948,0.12266190350055695,38097,73340122,6219,-0.12407064437866211,0.6964393854141235,-0.6960840225219727,73340143
22-May-2020 18:28:03.948,0.12270492315292358,38097,73340122,6219,-0.12407398223876953,0.6964359283447266,-0.6960793733596802,73340144
22-May-2020 18:28:04.948,0.12273730337619781,38097,73340122,6219,-0.12409430742263794,0.6964244842529297,-0.6960816383361816,73340145
22-May-2020 18:28:05.948,0.12273800373077393,38097,73340122,6219,-0.12413790822029114,0.6964218616485596,-0.6960762739181519,73340146
22-May-2020 18:28:06.948,0.12276482582092285,38097,73340122,6219,-0.12416471540927887,0.696416974067688,-0.6960716247558594,73340147
22-May-2020 18:28:07.948,0.12279659509658813,38097,73340122,6219,-0.12416909635066986,0.696410059928894,-0.6960721015930176,73340148
22-May-2020 18:28:08.948,0.12281462550163269,38097,73340122,6219,-0.12421257793903351,0.6964043378829956,-0.6960667371749878,73340149
22-May-2020 18:28:09.948,0.12283389270305634,38097,73340122,6219,-0.12424363195896149,0.6964031457901001,-0.696058988571167,73340150
22-May-2020 18:28:10.948,0.12287189066410065,38097,73340122,6219,-0.12426009774208069,0.6964008808135986,-0.6960515975952148,73340151
22-May-2020 18:28:11.948,0.12290145456790924,38097,73340122,6219,-0.12427885830402374,0.6963915824890137,-0.6960523128509521,73340152
22-May-2020 18:28:12.948,0.12291640043258667,38097,73340154,6219,-0.12431655824184418,0.6963900327682495,-0.6960446834564209,73340153
22-May-2020 18:28:13.948,0.12294629216194153,38097,73340154,6219,-0.12434159219264984,0.6963856220245361,-0.6960393190383911,73340154
22-May-2020 18:28:14.948,0.12297695875167847,38097,73340154,6219,-0.12435413897037506,0.6963839530944824,-0.6960334777832031,73340155
22-May-2020 18:28:15.948,0.12299634516239166,38097,73340154,6219,-0.12438832223415375,0.6963797807693481,-0.6960281133651733,73340156
22-May-2020 18:28:16.948,0.1230124831199646,38097,73340154,6219,-0.12441843748092651,0.696373462677002,-0.6960262060165405,73340157
22-May-2020 18:28:17.948,0.1230522096157074,38097,73340154,6219,-0.12442894279956818,0.6963661909103394,-0.6960245370864868,73340158
22-May-2020 18:28:18.948,0.12308493256568909,38129,73340154,6219,-0.12445950508117676,0.6963659524917603,-0.6960136890411377,73340159
22-May-2020 18:28:19.948,0.12309323251247406,38129,73340154,6219,-0.12450002133846283,0.6963667869567871,-0.6960035562515259,73340160
22-May-2020 18:28:20.948,0.12312649190425873,38129,73340154,6219,-0.12451322376728058,0.6963527202606201,-0.6960095167160034,73340161
22-May-2020 18:28:21.948,0.12316055595874786,38129,73340154,6219,-0.12453392148017883,0.6963415145874023,-0.6960108280181885,73340162
22-May-2020 18:28:22.948,0.12316496670246124,38129,73340154,6219,-0.12457539141178131,0.6963460445404053,-0.6959981918334961,73340163
22-May-2020 18:28:23.948,0.12318629026412964,38129,73340154,6219,-0.12460123002529144,0.696341872215271,-0.69599449634552,73340164
22-May-2020 18:28:24.948,0.12323394417762756,38129,73340154,6219,-0.12460313737392426,0.6963295936584473,-0.6959978342056274,73340165
22-May-2020 18:28:25.948,0.12325155735015869,38129,73340154,6219,-0.12463846802711487,0.6963338851928711,-0.6959841251373291,73340166
22-May-2020 18:28:26.948,0.12325912714004517,38129,73340154,6219,-0.12468111515045166,0.6963391304016113,-0.6959695816040039,73340167
22-May-2020 18:28:27.948,0.12331348657608032,38129,73340154,6219,-0.12468080222606659,0.6963276863098145,-0.6959714889526367,73340168
22-May-2020 18:28:28.948,0.1233496218919754,38129,73340154,6219,-0.12470784783363342,0.6963186264038086,-0.6959692239761353,73340169
22-May-2020 18:28:29.948,0.12334364652633667,38129,73340154,6219,-0.12475885450839996,0.6963236331939697,-0.6959563493728638,73340170
22-May-2020 18:28:30.948,0.12338043749332428,38129,73340154,6219,-0.1247696578502655,0.6963149309158325,-0.6959564685821533,73340171
22-May-2020 18:28:31.948,0.123421311378479,38129,73340154,6219,-0.12478262186050415,0.6962987184524536,-0.6959631443023682,73340172
22-May-2020 18:28:32.948,0.12341386079788208,38129,73340154,6219,-0.1248321533203125,0.6962981224060059,-0.6959561109542847,73340173
22-May-2020 18:28:33.948,0.12342825531959534,38129,73340154,6219,-0.12486201524734497,0.6962935924530029,-0.6959528923034668,73340174
22-May-2020 18:28:34.948,0.12348738312721252,38129,73340154,6219,-0.12485583126544952,0.6962864398956299,-0.6959507465362549,73340175
22-May-2020 18:28:35.948,0.12350279092788696,38129,73340154,6219,-0.12489023804664612,0.6962865591049194,-0.695941686630249,73340176
22-May-2020 18:28:36.948,0.12350748479366302,38129,73340154,6219,-0.12493675947189331,0.6962908506393433,-0.6959280967712402,73340177
22-May-2020 18:28:37.948,0.12356594204902649,38129,73340154,6219,-0.12493233382701874,0.6962834596633911,-0.6959258317947388,73340178
22-May-2020 18:28:38.948,0.12359575927257538,38129,73340154,6219,-0.12494902312755585,0.6962833404541016,-0.6959179639816284,73340179
22-May-2020 18:28:39.948,0.1235876977443695,38129,73340154,6219,-0.12501078844070435,0.6962867975234985,-0.6959047317504883,73340180
22-May-2020 18:28:40.948,0.12362654507160187,38129,73340154,6219,-0.12501558661460876,0.6962711811065674,-0.6959125995635986,73340181
22-May-2020 18:28:41.949,0.12367904186248779,38129,73340154,6219,-0.12502965331077576,0.696257472038269,-0.695914626121521,73340182
22-May-2020 18:28:42.949,0.12366408109664917,38129,73340154,6219,-0.12509164214134216,0.6962612867355347,-0.6959021091461182,73340183
22-May-2020 18:28:43.949,0.12367793917655945,38129,73340154,6219,-0.1251201629638672,0.6962506771087646,-0.695905327796936,73340184
22-May-2020 18:28:44.949,0.12374299764633179,38129,73340186,6219,-0.1251092255115509,0.6962350606918335,-0.6959112882614136,73340185
22-May-2020 18:28:45.949,0.12375208735466003,38129,73340186,6219,-0.1251521110534668,0.6962378025054932,-0.6958993673324585,73340186
22-May-2020 18:28:46.949,0.12375369668006897,38129,73340186,6219,-0.12519845366477966,0.6962471008300781,-0.6958813667297363,73340187
22-May-2020 18:28:47.949,0.12381882965564728,38129,73340186,6219,-0.12518873810768127,0.6962369680404663,-0.6958813667297363,73340188
22-May-2020 18:28:48.949,0.12385621666908264,38129,73340186,6219,-0.12519994378089905,0.6962323188781738,-0.6958774328231812,73340189
22-May-2020 18:28:49.949,0.12385103106498718,38129,73340186,6219,-0.12526366114616394,0.6962436437606812,-0.6958556175231934,73340190
22-May-2020 18:28:50.949,0.12388499081134796,38161,73340186,6219,-0.1252850890159607,0.6962374448776245,-0.6958519220352173,73340191
22-May-2020 18:28:51.949,0.12393677234649658,38161,73340186,6219,-0.1252743899822235,0.6962169408798218,-0.695865273475647,73340192
22-May-2020 18:28:52.949,0.12393359839916229,38161,73340186,6219,-0.12533414363861084,0.6962133646011353,-0.6958585977554321,73340193
22-May-2020 18:28:53.949,0.12393440306186676,38161,73340186,6219,-0.12537971138954163,0.6962127685546875,-0.6958506107330322,73340194
22-May-2020 18:28:54.949,0.12398864328861237,38161,73340186,6219,-0.12537601590156555,0.6961952447891235,-0.6958593130111694,73340195
22-May-2020 18:28:55.949,0.12401187419891357,38161,73340186,6219,-0.12540477514266968,0.6961851119995117,-0.6958601474761963,73340196
22-May-2020 18:28:56.949,0.12400586903095245,38161,73340186,6219,-0.12546184659004211,0.6961936950683594,-0.6958423852920532,73340197
22-May-2020 18:28:57.949,0.12405824661254883,38161,73340186,6219,-0.12546417117118835,0.6961919069290161,-0.6958343982696533,73340198
22-May-2020 18:28:58.949,0.12411485612392426,38161,73340186,6219,-0.12545692920684814,0.6961883306503296,-0.6958290338516235,73340199
22-May-2020 18:28:59.949,0.12411370873451233,38161,73340186,6219,-0.12550947070121765,0.6961969137191772,-0.6958112716674805,73340200
22-May-2020 18:29:00.949,0.12413990497589111,38161,73340186,6219,-0.1255456805229187,0.6961959600448608,-0.6958012580871582,73340201
22-May-2020 18:29:01.949,0.12419040501117706,38161,73340186,6219,-0.1255342662334442,0.6961812973022461,-0.6958088874816895,73340202
22-May-2020 18:29:02.949,0.12420028448104858,38161,73340186,6219,-0.12557277083396912,0.6961750984191895,-0.6958060264587402,73340203
22-May-2020 18:29:03.949,0.12419351935386658,38161,73340186,6219,-0.12563660740852356,0.6961725950241089,-0.6957982778549194,73340204
22-May-2020 18:29:04.949,0.12423540651798248,38161,73340186,6219,-0.12564116716384888,0.6961551904678345,-0.6958075761795044,73340205
22-May-2020 18:29:05.949,0.12427331507205963,38161,73340186,6219,-0.1256551444530487,0.6961443424224854,-0.6958088874816895,73340206
22-May-2020 18:29:06.949,0.12425936758518219,38161,73340186,6219,-0.12570884823799133,0.6961499452590942,-0.6957962512969971,73340207
22-May-2020 18:29:07.949,0.12429113686084747,38161,73340186,6219,-0.1257306933403015,0.6961444616317749,-0.6957921981811523,73340208
22-May-2020 18:29:08.949,0.12435559928417206,38161,73340186,6219,-0.12571480870246887,0.6961374282836914,-0.6957907676696777,73340209
22-May-2020 18:29:09.949,0.12436845898628235,38161,73340186,6219,-0.12574604153633118,0.6961500644683838,-0.6957701444625854,73340210
22-May-2020 18:29:10.949,0.12438647449016571,38161,73340186,6219,-0.12579336762428284,0.6961586475372314,-0.6957494020462036,73340211
22-May-2020 18:29:11.949,0.12444034218788147,38161,73340186,6219,-0.12578409910202026,0.6961458921432495,-0.6957544088363647,73340212
22-May-2020 18:29:12.949,0.12446463108062744,38161,73340186,6219,-0.12581056356430054,0.6961344480514526,-0.6957566738128662,73340213
22-May-2020 18:29:13.949,0.12445996701717377,38161,73340186,6219,-0.12588229775428772,0.696130633354187,-0.6957483291625977,73340214
22-May-2020 18:29:14.949,0.12448619306087494,38161,73340186,6219,-0.12589320540428162,0.6961193084716797,-0.6957529783248901,73340215
22-May-2020 18:29:15.949,0.12452453374862671,38161,73340186,6219,-0.12590229511260986,0.6961013078689575,-0.6957626342773438,73340216
22-May-2020 18:29:16.949,0.12452569603919983,38161,73340218,6219,-0.12595725059509277,0.6960997581481934,-0.6957539319992065,73340217
22-May-2020 18:29:17.949,0.12454208731651306,38161,73340218,6219,-0.1259823739528656,0.6961026191711426,-0.6957436800003052,73340218
22-May-2020 18:29:18.949,0.12460029125213623,38161,73340218,6219,-0.12598508596420288,0.6960928440093994,-0.6957428455352783,73340219
22-May-2020 18:29:19.949,0.12461991608142853,38161,73340218,6219,-0.12600600719451904,0.6960947513580322,-0.6957333087921143,73340220
22-May-2020 18:29:20.949,0.12463589012622833,38161,73340218,6219,-0.12603938579559326,0.6961050033569336,-0.6957138776779175,73340221
22-May-2020 18:29:21.949,0.12468792498111725,38161,73340218,6219,-0.12604039907455444,0.6961040496826172,-0.6957055330276489,73340222
22-May-2020 18:29:22.949,0.12472398579120636,38193,73340218,6219,-0.12605780363082886,0.6960986852645874,-0.695701003074646,73340223
22-May-2020 18:29:23.949,0.1247309148311615,38193,73340218,6219,-0.12611714005470276,0.6960943937301636,-0.6956934928894043,73340224
22-May-2020 18:29:24.949,0.12474630773067474,38193,73340218,6219,-0.1261419653892517,0.696078896522522,-0.6957018375396729,73340225
22-May-2020 18:29:25.949,0.12478272616863251,38193,73340218,6219,-0.1261526346206665,0.6960605382919312,-0.6957117319107056,73340226
22-May-2020 18:29:26.949,0.12478731572628021,38193,73340218,6219,-0.1262056827545166,0.6960550546646118,-0.6957067251205444,73340227
22-May-2020 18:29:27.949,0.12479345500469208,38193,73340218,6219,-0.1262495219707489,0.6960493326187134,-0.6957035064697266,73340228
22-May-2020 18:29:28.949,0.12484584748744965,38193,73340218,6219,-0.12624362111091614,0.6960394382476807,-0.6957046985626221,73340229
22-May-2020 18:29:29.949,0.12487427890300751,38193,73340218,6219,-0.12626183032989502,0.6960430145263672,-0.6956931352615356,73340230
22-May-2020 18:29:30.949,0.12488026916980743,38193,73340218,6219,-0.12631067633628845,0.6960525512695312,-0.6956732273101807,73340231
22-May-2020 18:29:31.949,0.12493312358856201,38193,73340218,6219,-0.12631091475486755,0.6960510015487671,-0.6956653594970703,73340232
22-May-2020 18:29:32.949,0.1249781996011734,38193,73340218,6219,-0.12630614638328552,0.6960504055023193,-0.6956589221954346,73340233
22-May-2020 18:29:33.949,0.12498846650123596,38193,73340218,6219,-0.12635588645935059,0.6960538625717163,-0.6956444978713989,73340234
22-May-2020 18:29:34.949,0.12501126527786255,38193,73340218,6219,-0.12638825178146362,0.6960500478744507,-0.6956384181976318,73340235
22-May-2020 18:29:35.949,0.12505006790161133,38193,73340218,6219,-0.12639468908309937,0.6960294246673584,-0.6956506967544556,73340236
22-May-2020 18:29:36.949,0.12505710124969482,38193,73340218,6219,-0.12644341588020325,0.6960146427154541,-0.6956554651260376,73340237
22-May-2020 18:29:37.949,0.12505468726158142,38193,73340218,6219,-0.12649405002593994,0.696006178855896,-0.6956552267074585,73340238
22-May-2020 18:29:38.949,0.12509411573410034,38193,73340218,6219,-0.1265081763267517,0.6959916353225708,-0.6956602334976196,73340239
22-May-2020 18:29:39.949,0.12512058019638062,38193,73340218,6219,-0.12652751803398132,0.6959869861602783,-0.6956567764282227,73340240
22-May-2020 18:29:40.949,0.1251361072063446,38193,73340218,6219,-0.12656772136688232,0.6959924697875977,-0.6956411600112915,73340241
22-May-2020 18:29:41.949,0.12517553567886353,38193,73340218,6219,-0.12657320499420166,0.6959986686706543,-0.6956267356872559,73340242
22-May-2020 18:29:42.949,0.12522011995315552,38193,73340218,6219,-0.1265789270401001,0.6959984302520752,-0.6956180334091187,73340243
22-May-2020 18:29:43.949,0.1252399981021881,38193,73340218,6219,-0.1266046166419983,0.6960033178329468,-0.6956049203872681,73340244
22-May-2020 18:29:44.949,0.1252668797969818,38193,73340218,6219,-0.12663152813911438,0.6960036754608154,-0.6955945491790771,73340245
22-May-2020 18:29:45.949,0.12530943751335144,38193,73340218,6219,-0.12664011120796204,0.6959949731826782,-0.6955941915512085,73340246
22-May-2020 18:29:46.949,0.12532836198806763,38193,73340218,6219,-0.12667840719223022,0.6959848403930664,-0.6955939531326294,73340247
22-May-2020 18:29:47.949,0.12532645463943481,38193,73340218,6219,-0.12673616409301758,0.6959760189056396,-0.6955926418304443,73340248
22-May-2020 18:29:48.949,0.12535235285758972,38193,73340250,6219,-0.126755028963089,0.6959518194198608,-0.695608377456665,73340249
22-May-2020 18:29:49.949,0.12538066506385803,38193,73340250,6219,-0.12678080797195435,0.695934534072876,-0.6956160068511963,73340250
22-May-2020 18:29:50.949,0.1253834068775177,38193,73340250,6219,-0.1268271803855896,0.6959364414215088,-0.6956051588058472,73340251
22-May-2020 18:29:51.949,0.125410795211792,38193,73340250,6219,-0.126845121383667,0.6959372758865356,-0.6955960988998413,73340252
22-May-2020 18:29:52.949,0.1254686415195465,38193,73340250,6219,-0.1268383264541626,0.6959352493286133,-0.6955890655517578,73340253
22-May-2020 18:29:53.949,0.1254926323890686,38193,73340250,6219,-0.12686264514923096,0.6959476470947266,-0.6955679655075073,73340254
22-May-2020 18:29:54.949,0.1255112886428833,38225,73340250,6219,-0.1268959939479828,0.6959574222564697,-0.6955486536026001,73340255
22-May-2020 18:29:55.949,0.12555763125419617,38225,73340250,6219,-0.12689027190208435,0.695952296257019,-0.6955463886260986,73340256
22-May-2020 18:29:56.949,0.1255868673324585,38225,73340250,6219,-0.12691199779510498,0.695945143699646,-0.6955444812774658,73340257
22-May-2020 18:29:57.949,0.12558764219284058,38225,73340250,6219,-0.12696850299835205,0.6959396600723267,-0.6955395936965942,73340258
22-May-2020 18:29:58.949,0.12561634182929993,38225,73340250,6219,-0.12699934840202332,0.6959232091903687,-0.6955450773239136,73340259
22-May-2020 18:29:59.949,0.1256483793258667,38225,73340250,6219,-0.1270238757133484,0.6959031820297241,-0.6955547332763672,73340260
22-May-2020 18:30:00.949,0.12564584612846375,38225,73340250,6219,-0.12707099318504333,0.6958900690078735,-0.6955598592758179,73340261
22-May-2020 18:30:01.949,0.12565940618515015,38225,73340250,6219,-0.12710678577423096,0.6958801746368408,-0.6955609321594238,73340262
22-May-2020 18:30:02.949,0.12570121884346008,38225,73340250,6219,-0.1271083652973175,0.6958775520324707,-0.6955556869506836,73340263
22-May-2020 18:30:03.949,0.1257283091545105,38225,73340250,6219,-0.12713193893432617,0.6958827972412109,-0.6955409049987793,73340264
22-May-2020 18:30:04.949,0.12575718760490417,38225,73340250,6219,-0.1271553337574005,0.6958926916122437,-0.6955218315124512,73340265
22-May-2020 18:30:05.949,0.12580880522727966,38225,73340250,6219,-0.12715977430343628,0.6958999633789062,-0.6955041885375977,73340266
22-May-2020 18:30:06.949,0.1258431077003479,38225,73340250,6219,-0.12717467546463013,0.6959042549133301,-0.695490837097168,73340267
22-May-2020 18:30:07.949,0.12585821747779846,38225,73340250,6219,-0.1272103190422058,0.695902943611145,-0.6954830884933472,73340268
22-May-2020 18:30:08.949,0.1258808672428131,38225,73340250,6219,-0.12723809480667114,0.6958886384963989,-0.6954882144927979,73340269
22-May-2020 18:30:09.949,0.12591144442558289,38225,73340250,6219,-0.12726426124572754,0.6958684921264648,-0.6954982280731201,73340270
22-May-2020 18:30:10.949,0.1259201467037201,38225,73340250,6219,-0.12731653451919556,0.6958572864532471,-0.6954983472824097,73340271
22-May-2020 18:30:11.949,0.1259271502494812,38225,73340250,6219,-0.12735596299171448,0.695846676826477,-0.6955000162124634,73340272
22-May-2020 18:30:12.949,0.1259620487689972,38225,73340250,6219,-0.12736856937408447,0.6958266496658325,-0.6955114603042603,73340273
22-May-2020 18:30:13.949,0.1259830892086029,38225,73340250,6219,-0.1273919939994812,0.6958242654800415,-0.6955059766769409,73340274
22-May-2020 18:30:14.949,0.12599778175354004,38225,73340250,6219,-0.12742602825164795,0.6958369016647339,-0.6954842805862427,73340275
22-May-2020 18:30:15.949,0.1260409951210022,38225,73340250,6219,-0.1274353265762329,0.6958355903625488,-0.6954762935638428,73340276
22-May-2020 18:30:16.949,0.12609097361564636,38225,73340250,6219,-0.12743616104125977,0.6958359479904175,-0.6954665184020996,73340277
22-May-2020 18:30:17.949,0.12610694766044617,38225,73340250,6219,-0.12747064232826233,0.6958491802215576,-0.6954443454742432,73340278
22-May-2020 18:30:18.949,0.1261327862739563,38225,73340250,6219,-0.1274978518486023,0.6958506107330322,-0.6954330205917358,73340279
22-May-2020 18:30:19.949,0.12617763876914978,38225,73340250,6219,-0.1275026500225067,0.6958376169204712,-0.695436954498291,73340280
22-May-2020 18:30:20.949,0.1261860728263855,38225,73340282,6212,-0.12754517793655396,0.6958258152008057,-0.695439338684082,73340281
22-May-2020 18:30:21.949,0.1261906921863556,38225,73340282,6212,-0.12759503722190857,0.6958142518997192,-0.6954411268234253,73340282
22-May-2020 18:30:22.949,0.12622088193893433,38225,73340282,6212,-0.1276112198829651,0.6957966089248657,-0.6954501867294312,73340283
22-May-2020 18:30:23.949,0.1262393593788147,38225,73340282,6212,-0.12764954566955566,0.6957818269729614,-0.6954545974731445,73340284
22-May-2020 18:30:24.949,0.12624937295913696,38225,73340282,6212,-0.12769123911857605,0.695772647857666,-0.6954543590545654,73340285
22-May-2020 18:30:25.949,0.12628385424613953,38225,73340282,6212,-0.1277022361755371,0.6957710981369019,-0.6954476833343506,73340286
22-May-2020 18:30:26.949,0.12632647156715393,38257,73340282,6212,-0.12771078944206238,0.6957794427871704,-0.6954299211502075,73340287
22-May-2020 18:30:27.949,0.12634730339050293,38257,73340282,6212,-0.12773644924163818,0.6957888603210449,-0.6954119205474854,73340288
22-May-2020 18:30:28.949,0.1263897716999054,38257,73340282,6212,-0.12775319814682007,0.6957887411117554,-0.6954011917114258,73340289
22-May-2020 18:30:29.949,0.12642937898635864,38257,73340282,6212,-0.12775972485542297,0.6957930326461792,-0.6953885555267334,73340290
22-May-2020 18:30:30.949,0.12644174695014954,38257,73340282,6212,-0.12779515981674194,0.6957927942276001,-0.6953800916671753,73340291
22-May-2020 18:30:31.949,0.12645629048347473,38257,73340282,6212,-0.12783202528953552,0.6957776546478271,-0.6953855752944946,73340292
22-May-2020 18:30:32.949,0.12647750973701477,38257,73340282,6212,-0.12785232067108154,0.6957592964172363,-0.6953967809677124,73340293
22-May-2020 18:30:33.949,0.12649080157279968,38257,73340282,6212,-0.12789100408554077,0.695746660232544,-0.6953999996185303,73340294
22-May-2020 18:30:34.949,0.12650367617607117,38257,73340282,6212,-0.12792441248893738,0.6957374811172485,-0.6954003572463989,73340295
22-May-2020 18:30:35.949,0.12653586268424988,38257,73340282,6212,-0.12795206904411316,0.69572913646698,-0.6953976154327393,73340296
22-May-2020 18:30:36.949,0.12657076120376587,38257,73340282,6212,-0.127979576587677,0.6957257986068726,-0.6953896284103394,73340297
22-May-2020 18:30:37.949,0.12659627199172974,38257,73340282,6212,-0.1279979646205902,0.6957290172576904,-0.6953784227371216,73340298
22-May-2020 18:30:38.949,0.12663128972053528,38257,73340282,6212,-0.1280139982700348,0.6957341432571411,-0.6953641176223755,73340299
22-May-2020 18:30:39.949,0.126667320728302,38257,73340282,6212,-0.12803253531455994,0.695738673210144,-0.6953495740890503,73340300
22-May-2020 18:30:40.949,0.1266886591911316,38257,73340282,6212,-0.12805142998695374,0.6957355737686157,-0.695345401763916,73340301
22-May-2020 18:30:41.949,0.1267220675945282,38257,73340282,6212,-0.12807542085647583,0.6957336664199829,-0.6953368186950684,73340302
22-May-2020 18:30:42.949,0.12674322724342346,38257,73340282,6212,-0.12809941172599792,0.6957298517227173,-0.6953322887420654,73340303
22-May-2020 18:30:43.949,0.12675482034683228,38257,73340282,6212,-0.1281365156173706,0.6957193613052368,-0.69533371925354,73340304
22-May-2020 18:30:44.949,0.12677517533302307,38257,73340282,6212,-0.1281696856021881,0.6957019567489624,-0.6953413486480713,73340305
22-May-2020 18:30:45.949,0.12679320573806763,38257,73340282,6212,-0.1281975507736206,0.6956897974014282,-0.6953451633453369,73340306
22-May-2020 18:30:46.949,0.12681394815444946,38257,73340282,6212,-0.12823742628097534,0.6956819295883179,-0.695341944694519,73340307
22-May-2020 18:30:47.949,0.12683647871017456,38257,73340282,6212,-0.12825718522071838,0.6956768035888672,-0.6953393220901489,73340308
22-May-2020 18:30:48.949,0.12686556577682495,38257,73340282,6212,-0.12827301025390625,0.6956747770309448,-0.6953332424163818,73340309
22-May-2020 18:30:49.949,0.12690269947052002,38257,73340282,6212,-0.12829294800758362,0.6956809759140015,-0.6953166723251343,73340310
22-May-2020 18:30:50.949,0.12694013118743896,38257,73340282,6212,-0.1283118724822998,0.6956913471221924,-0.6952954530715942,73340311
22-May-2020 18:30:51.949,0.126977801322937,38257,73340282,6212,-0.1283336877822876,0.6956936120986938,-0.6952823400497437,73340312
22-May-2020 18:30:52.949,0.12700286507606506,38257,73340314,6219,-0.1283533275127411,0.6956864595413208,-0.6952813863754272,73340313
22-May-2020 18:30:53.949,0.12702611088752747,38257,73340314,6219,-0.1283813714981079,0.6956773996353149,-0.6952810287475586,73340314
22-May-2020 18:30:54.949,0.12704020738601685,38257,73340314,6219,-0.12842148542404175,0.6956712007522583,-0.6952773332595825,73340315
22-May-2020 18:30:55.949,0.12705311179161072,38257,73340314,6219,-0.12845852971076965,0.6956523656845093,-0.6952869892120361,73340316
22-May-2020 18:30:56.949,0.12707814574241638,38257,73340314,6219,-0.1284862756729126,0.6956335306167603,-0.695296049118042,73340317
22-May-2020 18:30:57.949,0.12709176540374756,38257,73340314,6219,-0.12851515412330627,0.6956304311752319,-0.6952913999557495,73340318
22-May-2020 18:30:58.949,0.1271105408668518,38289,73340314,6219,-0.12855011224746704,0.6956294775009155,-0.6952824592590332,73340319
22-May-2020 18:30:59.949,0.1271553337574005,38289,73340314,6219,-0.1285592019557953,0.6956261396408081,-0.6952759027481079,73340320
22-May-2020 18:31:00.949,0.12718811631202698,38289,73340314,6219,-0.12856781482696533,0.6956329345703125,-0.6952615976333618,73340321
22-May-2020 18:31:01.949,0.12721586227416992,38289,73340314,6219,-0.1285969614982605,0.695642352104187,-0.6952416896820068,73340322
22-May-2020 18:31:02.949,0.12725409865379333,38289,73340314,6219,-0.12860840559005737,0.6956435441970825,-0.6952314376831055,73340323
22-May-2020 18:31:03.949,0.12728682160377502,38289,73340314,6219,-0.12862557172775269,0.6956353187561035,-0.6952307224273682,73340324
22-May-2020 18:31:04.949,0.1273016333580017,38289,73340314,6219,-0.12866359949111938,0.6956288814544678,-0.6952270269393921,73340325
22-May-2020 18:31:05.949,0.12731966376304626,38289,73340314,6219,-0.12870025634765625,0.6956202983856201,-0.6952255964279175,73340326
22-May-2020 18:31:06.949,0.12734347581863403,38289,73340314,6219,-0.1287376582622528,0.6956032514572144,-0.6952314376831055,73340327
22-May-2020 18:31:07.949,0.12735334038734436,38289,73340314,6219,-0.12877187132835388,0.6955828666687012,-0.6952434778213501,73340328
22-May-2020 18:31:08.949,0.12736919522285461,38289,73340314,6219,-0.12880244851112366,0.6955738067626953,-0.6952440738677979,73340329
22-May-2020 18:31:09.949,0.1273990273475647,38289,73340314,6219,-0.1288267970085144,0.6955742835998535,-0.6952337026596069,73340330
22-May-2020 18:31:10.949,0.12742814421653748,38289,73340314,6219,-0.12883928418159485,0.6955771446228027,-0.695223331451416,73340331
22-May-2020 18:31:11.949,0.12746578454971313,38289,73340314,6219,-0.12885573506355286,0.6955788135528564,-0.6952114105224609,73340332
22-May-2020 18:31:12.949,0.12749889492988586,38289,73340314,6219,-0.1288701891899109,0.695586085319519,-0.6951954364776611,73340333
22-May-2020 18:31:13.949,0.12752747535705566,38289,73340314,6219,-0.12888452410697937,0.6955933570861816,-0.6951802968978882,73340334
22-May-2020 18:31:14.949,0.12756142020225525,38289,73340314,6219,-0.1289084255695343,0.6955925226211548,-0.695170521736145,73340335
22-May-2020 18:31:15.949,0.12757915258407593,38289,73340314,6219,-0.12893912196159363,0.6955819129943848,-0.6951720714569092,73340336
22-May-2020 18:31:16.949,0.12759259343147278,38289,73340314,6219,-0.1289709210395813,0.6955668926239014,-0.6951788663864136,73340337
22-May-2020 18:31:17.949,0.12761035561561584,38289,73340314,6219,-0.12900754809379578,0.6955527067184448,-0.6951831579208374,73340338
22-May-2020 18:31:18.949,0.12762144207954407,38289,73340314,6219,-0.12904593348503113,0.6955386400222778,-0.6951879262924194,73340339
22-May-2020 18:31:19.949,0.12764346599578857,38289,73340314,6219,-0.12907841801643372,0.695523738861084,-0.6951926946640015,73340340
22-May-2020 18:31:20.949,0.1276753544807434,38289,73340314,6219,-0.1290932297706604,0.6955207586288452,-0.6951870918273926,73340341
22-May-2020 18:31:21.949,0.12770935893058777,38289,73340314,6219,-0.1291176974773407,0.6955274343490601,-0.6951696872711182,73340342
22-May-2020 18:31:22.949,0.1277393102645874,38289,73340314,6219,-0.129139244556427,0.6955349445343018,-0.6951526403427124,73340343
22-May-2020 18:31:23.949,0.12777909636497498,38289,73340314,6219,-0.1291416585445404,0.6955335140228271,-0.6951464414596558,73340344
22-May-2020 18:31:24.949,0.1278153359889984,38289,73340346,6212,-0.12916535139083862,0.69553542137146,-0.695132851600647,73340345
22-May-2020 18:31:25.949,0.1278316080570221,38289,73340346,6212,-0.1291985809803009,0.6955386400222778,-0.6951206922531128,73340346
22-May-2020 18:31:26.949,0.127851665019989,38289,73340346,6212,-0.12922364473342896,0.6955255270004272,-0.6951258182525635,73340347
22-May-2020 18:31:27.949,0.12787944078445435,38289,73340346,6212,-0.12924912571907043,0.6955069303512573,-0.695134162902832,73340348
22-May-2020 18:31:28.949,0.1278863251209259,38289,73340346,6212,-0.129287987947464,0.695502519607544,-0.6951305866241455,73340349
22-May-2020 18:31:29.949,0.12790092825889587,38289,73340346,6212,-0.12932467460632324,0.6954917907714844,-0.6951314210891724,73340350
22-May-2020 18:31:30.949,0.12793460488319397,38321,73340346,6212,-0.12934422492980957,0.6954764127731323,-0.6951369047164917,73340351
22-May-2020 18:31:31.949,0.12795677781105042,38321,73340346,6212,-0.12936648726463318,0.6954731941223145,-0.6951322555541992,73340352
22-May-2020 18:31:32.949,0.12797799706459045,38321,73340346,6212,-0.12939989566802979,0.6954790353775024,-0.6951161623001099,73340353
22-May-2020 18:31:33.949,0.12801939249038696,38321,73340346,6212,-0.12940576672554016,0.6954813003540039,-0.6951049566268921,73340354
22-May-2020 18:31:34.949,0.128056138753891,38321,73340346,6212,-0.12941378355026245,0.6954814195632935,-0.6950967311859131,73340355
22-May-2020 18:31:35.949,0.12807422876358032,38321,73340346,6212,-0.129448801279068,0.6954842805862427,-0.6950839757919312,73340356
22-May-2020 18:31:36.949,0.12810194492340088,38321,73340346,6212,-0.12947112321853638,0.6954820156097412,-0.6950771808624268,73340357
22-May-2020 18:31:37.949,0.12813791632652283,38321,73340346,6212,-0.12949293851852417,0.6954710483551025,-0.6950774192810059,73340358
22-May-2020 18:31:38.949,0.12814566493034363,38321,73340346,6212,-0.12953290343284607,0.6954599618911743,-0.6950795650482178,73340359
22-May-2020 18:31:39.949,0.1281648874282837,38321,73340346,6212,-0.1295638084411621,0.6954503059387207,-0.695080041885376,73340360
22-May-2020 18:31:40.949,0.12820112705230713,38321,73340346,6212,-0.12959057092666626,0.6954411268234253,-0.6950775384902954,73340361
22-May-2020 18:31:41.949,0.12821531295776367,38321,73340346,6212,-0.1296258568763733,0.6954346895217896,-0.6950747966766357,73340362
22-May-2020 18:31:42.949,0.12823283672332764,38321,73340346,6212,-0.12965121865272522,0.6954256296157837,-0.6950756311416626,73340363
22-May-2020 18:31:43.949,0.12826886773109436,38321,73340346,6212,-0.12966591119766235,0.695420503616333,-0.6950715780258179,73340364
22-May-2020 18:31:44.949,0.12829911708831787,38321,73340346,6212,-0.12969112396240234,0.6954262256622314,-0.6950556039810181,73340365
22-May-2020 18:31:45.949,0.12832427024841309,38321,73340346,6212,-0.12971830368041992,0.695428729057312,-0.6950433254241943,73340366
22-May-2020 18:31:46.949,0.12836143374443054,38321,73340346,6212,-0.12972712516784668,0.69542396068573,-0.6950396299362183,73340367
22-May-2020 18:31:47.949,0.12839576601982117,38321,73340346,6212,-0.12974867224693298,0.6954240798950195,-0.6950293779373169,73340368
22-May-2020 18:31:48.949,0.12841013073921204,38321,73340346,6212,-0.1297876238822937,0.6954230070114136,-0.6950199604034424,73340369
22-May-2020 18:31:49.949,0.1284296214580536,38321,73340346,6212,-0.12981387972831726,0.6954120397567749,-0.6950223445892334,73340370
22-May-2020 18:31:50.949,0.12846031785011292,38321,73340346,6212,-0.129831463098526,0.6953961849212646,-0.695029616355896,73340371
22-May-2020 18:31:51.949,0.12847039103507996,38321,73340346,6212,-0.12986886501312256,0.6953921318054199,-0.695024847984314,73340372
22-May-2020 18:31:52.949,0.128488689661026,38321,73340346,6212,-0.129905104637146,0.6953858137130737,-0.6950209140777588,73340373
22-May-2020 18:31:53.949,0.12852045893669128,38321,73340346,6212,-0.12992125749588013,0.6953740119934082,-0.695023775100708,73340374
22-May-2020 18:31:54.949,0.12854298949241638,38321,73340346,6212,-0.12994688749313354,0.6953685283660889,-0.695020318031311,73340375
22-May-2020 18:31:55.949,0.12856414914131165,38321,73340346,6212,-0.12997591495513916,0.6953728199005127,-0.6950068473815918,73340376
22-May-2020 18:31:56.949,0.12860575318336487,38321,73340378,6225,-0.12998825311660767,0.6953736543655396,-0.6949958801269531,73340377
22-May-2020 18:31:57.949,0.12863802909851074,38321,73340378,6225,-0.13000652194023132,0.6953712701797485,-0.6949892044067383,73340378
22-May-2020 18:31:58.949,0.12865924835205078,38321,73340378,6225,-0.13003957271575928,0.6953703165054321,-0.6949797868728638,73340379
22-May-2020 18:31:59.949,0.12869203090667725,38321,73340378,6225,-0.13005799055099487,0.6953673362731934,-0.694973349571228,73340380
22-May-2020 18:32:00.949,0.12872251868247986,38321,73340378,6225,-0.13008326292037964,0.6953611373901367,-0.6949690580368042,73340381
22-May-2020 18:32:01.949,0.12873253226280212,38321,73340378,6225,-0.13012361526489258,0.6953511238098145,-0.6949697732925415,73340382
22-May-2020 18:32:02.949,0.128755122423172,38353,73340378,6225,-0.13015037775039673,0.695337176322937,-0.6949747800827026,73340383
22-May-2020 18:32:03.949,0.12878519296646118,38353,73340378,6225,-0.13017591834068298,0.6953259706497192,-0.6949752569198608,73340384
22-May-2020 18:32:04.949,0.12879902124404907,38353,73340378,6225,-0.13021016120910645,0.6953246593475342,-0.69496750831604,73340385
22-May-2020 18:32:05.949,0.12881606817245483,38353,73340378,6225,-0.13023421168327332,0.6953178644180298,-0.6949666738510132,73340386
22-May-2020 18:32:06.949,0.12885987758636475,38353,73340378,6225,-0.13024547696113586,0.6953126192092896,-0.6949620246887207,73340387
22-May-2020 18:32:07.949,0.1288893222808838,38353,73340378,6225,-0.1302681267261505,0.6953186988830566,-0.6949459314346313,73340388
22-May-2020 18:32:08.949,0.12890639901161194,38353,73340378,6225,-0.1302970051765442,0.6953258514404297,-0.6949303150177002,73340389
22-May-2020 18:32:09.949,0.12894725799560547,38353,73340378,6225,-0.1303134262561798,0.6953164339065552,-0.6949291229248047,73340390
22-May-2020 18:32:10.949,0.12897643446922302,38353,73340378,6225,-0.13032540678977966,0.6953116655349731,-0.6949259042739868,73340391
22-May-2020 18:32:11.949,0.12898817658424377,38353,73340378,6225,-0.13037151098251343,0.6953115463256836,-0.6949151754379272,73340392
22-May-2020 18:32:12.949,0.129006028175354,38353,73340378,6225,-0.1304018199443817,0.695299506187439,-0.6949183940887451,73340393
22-May-2020 18:32:13.949,0.12903937697410583,38353,73340378,6225,-0.13042062520980835,0.6952823400497437,-0.6949257850646973,73340394
22-May-2020 18:32:14.949,0.1290540099143982,38353,73340378,6225,-0.13045614957809448,0.695276141166687,-0.694922685623169,73340395
22-May-2020 18:32:15.949,0.12907060980796814,38353,73340378,6225,-0.13049200177192688,0.6952755451202393,-0.6949135065078735,73340396
22-May-2020 18:32:16.949,0.1291103959083557,38353,73340378,6225,-0.1305062472820282,0.695267915725708,-0.6949112415313721,73340397
22-May-2020 18:32:17.949,0.1291365921497345,38353,73340378,6225,-0.13052314519882202,0.695265531539917,-0.6949055194854736,73340398
22-May-2020 18:32:18.949,0.12915483117103577,38353,73340378,6225,-0.13055115938186646,0.6952705383300781,-0.6948920488357544,73340399
22-May-2020 18:32:19.949,0.1291925609111786,38353,73340378,6225,-0.13056734204292297,0.6952724456787109,-0.6948800086975098,73340400
22-May-2020 18:32:20.949,0.12922674417495728,38353,73340378,6225,-0.13058283925056458,0.6952676773071289,-0.6948751211166382,73340401
22-May-2020 18:32:21.949,0.12924230098724365,38353,73340378,6225,-0.1306154727935791,0.6952633857727051,-0.6948703527450562,73340402
22-May-2020 18:32:22.949,0.1292685866355896,38353,73340378,6225,-0.13064759969711304,0.6952563524246216,-0.694866418838501,73340403
22-May-2020 18:32:23.949,0.12930679321289062,38353,73340378,6225,-0.1306668221950531,0.6952472925186157,-0.6948648691177368,73340404
22-May-2020 18:32:24.949,0.12932339310646057,38353,73340378,6225,-0.13070812821388245,0.6952389478683472,-0.6948623657226562,73340405
22-May-2020 18:32:25.949,0.12933003902435303,38353,73340378,6225,-0.1307465136051178,0.6952259540557861,-0.6948668956756592,73340406
22-May-2020 18:32:26.949,0.12936925888061523,38353,73340378,6225,-0.13076159358024597,0.6952141523361206,-0.6948684453964233,73340407
22-May-2020 18:32:27.949,0.129389226436615,38353,73340378,6225,-0.1307879388332367,0.6952117681503296,-0.6948623657226562,73340408
22-May-2020 18:32:28.949,0.1293954849243164,38353,73340410,6212,-0.13082745671272278,0.6952128410339355,-0.6948527097702026,73340409
22-May-2020 18:32:29.949,0.12944376468658447,38353,73340410,6212,-0.1308266520500183,0.69521164894104,-0.6948450803756714,73340410
22-May-2020 18:32:30.949,0.12948450446128845,38353,73340410,6212,-0.13083457946777344,0.6952157020568848,-0.6948318481445312,73340411
22-May-2020 18:32:31.949,0.12949883937835693,38353,73340410,6212,-0.13087764382362366,0.6952222585678101,-0.6948146820068359,73340412
22-May-2020 18:32:32.949,0.1295308768749237,38353,73340410,6212,-0.13089483976364136,0.6952165365219116,-0.6948111057281494,73340413
22-May-2020 18:32:33.949,0.12956732511520386,38353,73340410,6212,-0.1309046745300293,0.6952029466629028,-0.6948161125183105,73340414
22-May-2020 18:32:34.949,0.12957632541656494,38385,73340410,6212,-0.13095524907112122,0.6951974630355835,-0.6948103904724121,73340415
22-May-2020 18:32:35.949,0.12959113717079163,38385,73340410,6212,-0.13099512457847595,0.6951886415481567,-0.694808840751648,73340416
22-May-2020 18:32:36.949,0.12962129712104797,38385,73340410,6212,-0.13100507855415344,0.6951726675033569,-0.6948174238204956,73340417
22-May-2020 18:32:37.949,0.12963774800300598,38385,73340410,6212,-0.13104042410850525,0.6951625347137451,-0.6948179006576538,73340418
22-May-2020 18:32:38.949,0.1296500265598297,38385,73340410,6212,-0.1310810148715973,0.6951627731323242,-0.6948076486587524,73340419
22-May-2020 18:32:39.949,0.12968960404396057,38385,73340410,6212,-0.13109377026557922,0.6951606273651123,-0.6947999000549316,73340420
22-May-2020 18:32:40.949,0.12972456216812134,38385,73340410,6212,-0.13110128045082092,0.6951583623886108,-0.6947942972183228,73340421
22-May-2020 18:32:41.949,0.12974408268928528,38385,73340410,6212,-0.13113093376159668,0.6951624155044556,-0.6947810649871826,73340422
22-May-2020 18:32:42.949,0.12977689504623413,38385,73340410,6212,-0.13115531206130981,0.6951632499694824,-0.6947695016860962,73340423
22-May-2020 18:32:43.949,0.1298142671585083,38385,73340410,6212,-0.13116547465324402,0.6951570510864258,-0.6947668790817261,73340424
22-May-2020 18:32:44.949,0.12983611226081848,38385,73340410,6212,-0.13119611144065857,0.6951528787612915,-0.6947612762451172,73340425
22-May-2020 18:32:45.949,0.12985149025917053,38385,73340410,6212,-0.1312313973903656,0.6951470375061035,-0.694757342338562,73340426
22-May-2020 18:32:46.949,0.12988445162773132,38385,73340410,6212,-0.13125643134117126,0.6951375007629395,-0.6947559118270874,73340427
22-May-2020 18:32:47.949,0.12990537285804749,38385,73340410,6212,-0.1312885880470276,0.6951254606246948,-0.6947579383850098,73340428
22-May-2020 18:32:48.949,0.1299091875553131,38385,73340410,6212,-0.13132256269454956,0.6951135396957397,-0.6947628259658813,73340429
22-May-2020 18:32:49.949,0.1299440860748291,38385,73340410,6212,-0.13135290145874023,0.6951000690460205,-0.6947640180587769,73340430
22-May-2020 18:32:50.949,0.1299702227115631,38385,73340410,6212,-0.13137254118919373,0.6950998306274414,-0.6947556734085083,73340431
22-May-2020 18:32:51.949,0.12998920679092407,38385,73340410,6212,-0.13140401244163513,0.6951005458831787,-0.6947455406188965,73340432
22-May-2020 18:32:52.949,0.13003090023994446,38385,73340410,6212,-0.13141891360282898,0.695098876953125,-0.6947365999221802,73340433
22-May-2020 18:32:53.949,0.13006681203842163,38385,73340410,6212,-0.13142183423042297,0.6951025724411011,-0.6947256326675415,73340434
22-May-2020 18:32:54.949,0.13009017705917358,38385,73340410,6212,-0.13145697116851807,0.69510817527771,-0.6947089433670044,73340435
22-May-2020 18:32:55.949,0.13011664152145386,38385,73340410,6212,-0.1314789354801178,0.6951042413711548,-0.6947038173675537,73340436
22-May-2020 18:32:56.949,0.13014215230941772,38385,73340410,6212,-0.1314924657344818,0.6950936317443848,-0.6947070360183716,73340437
22-May-2020 18:32:57.949,0.13015413284301758,38385,73340410,6212,-0.1315307319164276,0.6950870752334595,-0.6947041749954224,73340438
22-May-2020 18:32:58.949,0.13016748428344727,38385,73340410,6212,-0.1315678060054779,0.6950764656066895,-0.6947053670883179,73340439
22-May-2020 18:32:59.949,0.13019004464149475,38385,73340410,6212,-0.13159209489822388,0.6950583457946777,-0.6947146654129028,73340440
22-May-2020 18:33:00.949,0.13021227717399597,38385,73340442,6219,-0.13162320852279663,0.6950469017028809,-0.6947159767150879,73340441
22-May-2020 18:33:01.949,0.13022994995117188,38385,73340442,6219,-0.1316503882408142,0.69504714012146,-0.6947075128555298,73340442
22-May-2020 18:33:02.949,0.13026615977287292,38385,73340442,6219,-0.13167214393615723,0.6950483322143555,-0.694694995880127,73340443
22-May-2020 18:33:03.949,0.13029813766479492,38385,73340442,6219,-0.13167712092399597,0.6950488090515137,-0.6946877241134644,73340444
22-May-2020 18:33:04.949,0.13032865524291992,38385,73340442,6219,-0.1317002773284912,0.6950541734695435,-0.6946719884872437,73340445
22-May-2020 18:33:05.949,0.13036227226257324,38385,73340442,6219,-0.1317267119884491,0.6950560808181763,-0.6946589946746826,73340446
22-May-2020 18:33:06.949,0.1303916573524475,38417,73340442,6219,-0.1317448914051056,0.6950511932373047,-0.6946549415588379,73340447
22-May-2020 18:33:07.949,0.13041505217552185,38417,73340442,6219,-0.13177233934402466,0.6950432062149048,-0.6946533918380737,73340448
22-May-2020 18:33:08.949,0.13042917847633362,38417,73340442,6219,-0.1318114697933197,0.6950318813323975,-0.6946548223495483,73340449
22-May-2020 18:33:09.949,0.13044944405555725,38417,73340442,6219,-0.13184449076652527,0.6950176954269409,-0.6946585178375244,73340450
22-May-2020 18:33:10.949,0.1304730474948883,38417,73340442,6219,-0.13187196850776672,0.6950052976608276,-0.6946614980697632,73340451
22-May-2020 18:33:11.949,0.13049036264419556,38417,73340442,6219,-0.13189944624900818,0.6949969530105591,-0.6946613788604736,73340452
22-May-2020 18:33:12.949,0.13051915168762207,38417,73340442,6219,-0.13192808628082275,0.6949950456619263,-0.6946521997451782,73340453
22-May-2020 18:33:13.949,0.13055217266082764,38417,73340442,6219,-0.13195198774337769,0.6949945688247681,-0.6946420669555664,73340454
22-May-2020 18:33:14.949,0.13058331608772278,38417,73340442,6219,-0.13196340203285217,0.6949951648712158,-0.6946337223052979,73340455
22-May-2020 18:33:15.949,0.13061684370040894,38417,73340442,6219,-0.1319885551929474,0.6949961185455322,-0.6946214437484741,73340456
22-May-2020 18:33:16.949,0.13064220547676086,38417,73340442,6219,-0.1320103406906128,0.6950000524520874,-0.6946088075637817,73340457
22-May-2020 18:33:17.949,0.1306719183921814,38417,73340442,6219,-0.1320323646068573,0.6949954032897949,-0.6946038007736206,73340458
22-May-2020 18:33:18.949,0.130703866481781,38417,73340442,6219,-0.13205945491790771,0.6949864625930786,-0.6946011781692505,73340459
22-May-2020 18:33:19.949,0.1307145655155182,38417,73340442,6219,-0.13209646940231323,0.6949771642684937,-0.6946015357971191,73340460
22-May-2020 18:33:20.949,0.13073232769966125,38417,73340442,6219,-0.1321311891078949,0.6949648857116699,-0.694603681564331,73340461
22-May-2020 18:33:21.949,0.13076144456863403,38417,73340442,6219,-0.13215601444244385,0.6949511766433716,-0.6946073770523071,73340462
22-May-2020 18:33:22.949,0.13077637553215027,38417,73340442,6219,-0.1321829855442047,0.6949455738067627,-0.6946046352386475,73340463
22-May-2020 18:33:23.949,0.1307973563671112,38417,73340442,6219,-0.13221150636672974,0.694945216178894,-0.6945959329605103,73340464
22-May-2020 18:33:24.949,0.13083139061927795,38417,73340442,6219,-0.13222157955169678,0.6949441432952881,-0.6945885419845581,73340465
22-May-2020 18:33:25.949,0.13086378574371338,38417,73340442,6219,-0.13224166631698608,0.6949454545974731,-0.6945774555206299,73340466
22-May-2020 18:33:26.949,0.13088399171829224,38417,73340442,6219,-0.13226592540740967,0.6949466466903687,-0.6945679187774658,73340467
22-May-2020 18:33:27.949,0.13091689348220825,38417,73340442,6219,-0.13228413462638855,0.694945216178894,-0.6945593357086182,73340468
22-May-2020 18:33:28.949,0.1309484839439392,38417,73340442,6219,-0.1323074996471405,0.6949418783187866,-0.6945523023605347,73340469
22-May-2020 18:33:29.949,0.13096502423286438,38417,73340442,6219,-0.13234436511993408,0.6949352025985718,-0.6945493221282959,73340470
22-May-2020 18:33:30.949,0.13098809123039246,38417,73340442,6219,-0.13237550854682922,0.694920539855957,-0.6945536136627197,73340471
22-May-2020 18:33:31.949,0.13101494312286377,38417,73340442,6219,-0.1324041187763214,0.6949079036712646,-0.6945557594299316,73340472
22-May-2020 18:33:32.949,0.1310296654701233,38417,73340474,6219,-0.1324373483657837,0.6949037313461304,-0.6945507526397705,73340473
22-May-2020 18:33:33.949,0.1310487985610962,38417,73340474,6219,-0.13246822357177734,0.6948950290679932,-0.6945500373840332,73340474
22-May-2020 18:33:34.949,0.13108032941818237,38417,73340474,6219,-0.1324823796749115,0.6948882341384888,-0.6945477724075317,73340475
22-May-2020 18:33:35.949,0.13110598921775818,38417,73340474,6219,-0.13250505924224854,0.6948893070220947,-0.6945375204086304,73340476
22-May-2020 18:33:36.949,0.13113266229629517,38417,73340474,6219,-0.1325295865535736,0.6948956251144409,-0.6945215463638306,73340477
22-May-2020 18:33:37.949,0.13116928935050964,38417,73340474,6219,-0.13254466652870178,0.6948927640914917,-0.6945151090621948,73340478
22-May-2020 18:33:38.949,0.13120409846305847,38449,73340474,6219,-0.13256147503852844,0.6948881149291992,-0.6945095062255859,73340479
22-May-2020 18:33:39.949,0.13122308254241943,38449,73340474,6219,-0.13259777426719666,0.694888710975647,-0.6944985389709473,73340480
22-May-2020 18:33:40.949,0.1312480866909027,38449,73340474,6219,-0.13262563943862915,0.6948831081390381,-0.6944942474365234,73340481
22-May-2020 18:33:41.949,0.13127490878105164,38449,73340474,6219,-0.13264715671539307,0.6948691606521606,-0.6944990158081055,73340482
22-May-2020 18:33:42.949,0.13128891587257385,38449,73340474,6219,-0.13268351554870605,0.694858193397522,-0.6945003271102905,73340483
22-May-2020 18:33:43.949,0.13130924105644226,38449,73340474,6219,-0.13271546363830566,0.6948519945144653,-0.6944966316223145,73340484
22-May-2020 18:33:44.949,0.13134431838989258,38449,73340474,6219,-0.13274332880973816,0.6948450803756714,-0.6944916248321533,73340485
22-May-2020 18:33:45.949,0.1313658058643341,38449,73340474,6219,-0.13277187943458557,0.6948391199111938,-0.6944880485534668,73340486
22-May-2020 18:33:46.949,0.13138779997825623,38449,73340474,6219,-0.13279610872268677,0.6948319673538208,-0.6944862604141235,73340487
22-May-2020 18:33:47.949,0.131422221660614,38449,73340474,6219,-0.1328112781047821,0.694832444190979,-0.6944764852523804,73340488
22-May-2020 18:33:48.949,0.13145196437835693,38449,73340474,6219,-0.13283339142799377,0.6948369741439819,-0.6944621801376343,73340489
22-May-2020 18:33:49.949,0.13147097826004028,38449,73340474,6219,-0.13285186886787415,0.6948366165161133,-0.6944553852081299,73340490
22-May-2020 18:33:50.949,0.13150468468666077,38449,73340474,6219,-0.13286882638931274,0.6948299407958984,-0.6944520473480225,73340491
22-May-2020 18:33:51.949,0.13153076171875,38449,73340474,6219,-0.1328919529914856,0.6948307752609253,-0.6944420337677002,73340492
22-May-2020 18:33:52.949,0.13154423236846924,38449,73340474,6219,-0.13293129205703735,0.6948237419128418,-0.694439172744751,73340493
22-May-2020 18:33:53.949,0.1315712034702301,38449,73340474,6219,-0.1329551339149475,0.6948070526123047,-0.6944459676742554,73340494
22-May-2020 18:33:54.949,0.13159823417663574,38449,73340474,6219,-0.13298293948173523,0.694796085357666,-0.6944466829299927,73340495
22-May-2020 18:33:55.949,0.13160884380340576,38449,73340474,6219,-0.13302132487297058,0.694794774055481,-0.6944385766983032,73340496
22-May-2020 18:33:56.949,0.13163530826568604,38449,73340474,6219,-0.13304919004440308,0.6947871446609497,-0.6944358348846436,73340497
22-May-2020 18:33:57.949,0.13167011737823486,38449,73340474,6219,-0.1330609917640686,0.694778561592102,-0.6944355964660645,73340498
22-May-2020 18:33:58.949,0.13169163465499878,38449,73340474,6219,-0.1330893337726593,0.6947804689407349,-0.6944241523742676,73340499
22-May-2020 18:33:59.949,0.13171285390853882,38449,73340474,6219,-0.13310927152633667,0.694786548614502,-0.6944102048873901,73340500
22-May-2020 18:34:00.949,0.13175421953201294,38449,73340474,6219,-0.13312149047851562,0.6947823762893677,-0.6944044828414917,73340501
22-May-2020 18:34:01.949,0.13178199529647827,38449,73340474,6219,-0.13314178586006165,0.6947771310806274,-0.694400429725647,73340502
22-May-2020 18:34:02.949,0.13179662823677063,38449,73340474,6219,-0.13317564129829407,0.6947782039642334,-0.6943901777267456,73340503
22-May-2020 18:34:03.949,0.1318272352218628,38449,73340474,6219,-0.1332000195980072,0.6947705745697021,-0.6943873167037964,73340504
22-May-2020 18:34:04.949,0.13185247778892517,38449,73340506,6219,-0.13322630524635315,0.6947574615478516,-0.6943904161453247,73340505
22-May-2020 18:34:05.949,0.13186147809028625,38449,73340506,6219,-0.13326209783554077,0.6947492361068726,-0.6943899393081665,73340506
22-May-2020 18:34:06.949,0.13188546895980835,38449,73340506,6219,-0.13329580426216125,0.6947416067123413,-0.6943867206573486,73340507
22-May-2020 18:34:07.949,0.13191676139831543,38449,73340506,6219,-0.13331326842308044,0.6947363615036011,-0.6943825483322144,73340508
22-May-2020 18:34:08.949,0.13194242119789124,38449,73340506,6219,-0.13334104418754578,0.6947307586669922,-0.694378137588501,73340509
22-May-2020 18:34:09.949,0.13196203112602234,38449,73340506,6219,-0.13336697220802307,0.6947311162948608,-0.6943689584732056,73340510
22-May-2020 18:34:10.949,0.13199946284294128,38481,73340506,6219,-0.1333799660205841,0.6947319507598877,-0.6943585872650146,73340511
22-May-2020 18:34:11.949,0.13203084468841553,38481,73340506,6219,-0.13339707255363464,0.6947336196899414,-0.6943478584289551,73340512
22-May-2020 18:34:12.949,0.1320493221282959,38481,73340506,6219,-0.13342583179473877,0.6947309970855713,-0.6943410634994507,73340513
22-May-2020 18:34:13.949,0.1320798099040985,38481,73340506,6219,-0.13344669342041016,0.6947240829467773,-0.694338321685791,73340514
22-May-2020 18:34:14.949,0.1321106255054474,38481,73340506,6219,-0.13347232341766357,0.6947154998779297,-0.6943361759185791,73340515
22-May-2020 18:34:15.949,0.13212251663208008,38481,73340506,6219,-0.1335095465183258,0.6947095394134521,-0.6943325996398926,73340516
22-May-2020 18:34:16.949,0.13214245438575745,38481,73340506,6219,-0.1335441768169403,0.6946967840194702,-0.6943349838256836,73340517
22-May-2020 18:34:17.949,0.13217175006866455,38481,73340506,6219,-0.13356849551200867,0.6946834325790405,-0.6943382024765015,73340518
22-May-2020 18:34:18.949,0.13218984007835388,38481,73340506,6219,-0.13360220193862915,0.6946825981140137,-0.694329023361206,73340519
22-May-2020 18:34:19.949,0.1322140097618103,38481,73340506,6219,-0.13363021612167358,0.6946802139282227,-0.6943213939666748,73340520
22-May-2020 18:34:20.949,0.13224899768829346,38481,73340506,6219,-0.1336439549922943,0.6946766376495361,-0.6943153142929077,73340521
22-May-2020 18:34:21.949,0.1322808563709259,38481,73340506,6219,-0.13366371393203735,0.6946769952774048,-0.6943053007125854,73340522
22-May-2020 18:34:22.949,0.13230237364768982,38481,73340506,6219,-0.13368818163871765,0.6946811676025391,-0.6942920684814453,73340523
22-May-2020 18:34:23.949,0.13233458995819092,38481,73340506,6219,-0.1337055265903473,0.6946771144866943,-0.6942869424819946,73340524
22-May-2020 18:34:24.949,0.13236448168754578,38481,73340506,6219,-0.1337231695652008,0.6946684122085571,-0.6942867040634155,73340525
22-May-2020 18:34:25.949,0.13238179683685303,38481,73340506,6219,-0.13376307487487793,0.6946631669998169,-0.6942808628082275,73340526
22-May-2020 18:34:26.949,0.1324012279510498,38481,73340506,6219,-0.13379234075546265,0.6946558952331543,-0.6942787170410156,73340527
22-May-2020 18:34:27.949,0.1324285864830017,38481,73340506,6219,-0.13381817936897278,0.6946420669555664,-0.6942822933197021,73340528
22-May-2020 18:34:28.949,0.13244715332984924,38481,73340506,6219,-0.13385111093521118,0.6946331262588501,-0.6942813396453857,73340529
22-May-2020 18:34:29.949,0.13246744871139526,38481,73340506,6219,-0.13389021158218384,0.6946284770965576,-0.6942744255065918,73340530
22-May-2020 18:34:30.949,0.1325102150440216,38481,73340506,6219,-0.13390734791755676,0.6946254968643188,-0.6942664384841919,73340531
22-May-2020 18:34:31.949,0.1325424611568451,38481,73340506,6219,-0.13392019271850586,0.6946239471435547,-0.6942589282989502,73340532
22-May-2020 18:34:32.949,0.13256490230560303,38481,73340506,6219,-0.13395550847053528,0.6946252584457397,-0.6942465305328369,73340533
22-May-2020 18:34:33.950,0.13259440660476685,38481,73340506,6219,-0.13396766781806946,0.6946239471435547,-0.6942400932312012,73340534
22-May-2020 18:34:34.950,0.1326340138912201,38481,73340506,6219,-0.1339873969554901,0.6946181058883667,-0.6942342519760132,73340535
22-May-2020 18:34:35.950,0.13264450430870056,38481,73340506,6219,-0.13402000069618225,0.6946147680282593,-0.6942293643951416,73340536
22-May-2020 18:34:36.950,0.1326606571674347,38481,73340538,6219,-0.13405102491378784,0.6946049928665161,-0.694230318069458,73340537
22-May-2020 18:34:37.950,0.13269582390785217,38481,73340538,6219,-0.1340668499469757,0.6945939064025879,-0.6942316293716431,73340538
22-May-2020 18:34:38.950,0.13271081447601318,38481,73340538,6219,-0.13410159945487976,0.6945899724960327,-0.6942260265350342,73340539
22-May-2020 18:34:39.950,0.132725328207016,38481,73340538,6219,-0.1341421902179718,0.6945819854736328,-0.6942234039306641,73340540
22-May-2020 18:34:40.950,0.13276472687721252,38481,73340538,6219,-0.13415685296058655,0.6945723295211792,-0.6942226886749268,73340541
22-May-2020 18:34:41.950,0.13279244303703308,38481,73340538,6219,-0.13417404890060425,0.6945730447769165,-0.6942132711410522,73340542
22-May-2020 18:34:42.950,0.1328076720237732,38513,73340538,6219,-0.13420966267585754,0.694577693939209,-0.6941988468170166,73340543
22-May-2020 18:34:43.950,0.13284215331077576,38513,73340538,6219,-0.13422232866287231,0.6945725679397583,-0.694195032119751,73340544
22-May-2020 18:34:44.950,0.1328810751438141,38513,73340538,6219,-0.13423317670822144,0.694564938545227,-0.6941928863525391,73340545
22-May-2020 18:34:45.950,0.1328940987586975,38513,73340538,6219,-0.13426965475082397,0.6945688724517822,-0.6941795349121094,73340546
22-May-2020 18:34:46.950,0.13291218876838684,38513,73340538,6219,-0.13429415225982666,0.6945626735687256,-0.6941776275634766,73340547
22-May-2020 18:34:47.950,0.1329515278339386,38513,73340538,6219,-0.13431212306022644,0.6945486068725586,-0.6941808462142944,73340548
22-May-2020 18:34:48.950,0.13296440243721008,38513,73340538,6219,-0.1343463659286499,0.6945391893386841,-0.6941807270050049,73340549
22-May-2020 18:34:49.950,0.13297554850578308,38513,73340538,6219,-0.13438662886619568,0.6945368051528931,-0.6941732168197632,73340550
22-May-2020 18:34:50.950,0.13300976157188416,38513,73340538,6219,-0.13440394401550293,0.6945279836654663,-0.6941723823547363,73340551
22-May-2020 18:34:51.950,0.133037269115448,38513,73340538,6219,-0.13441985845565796,0.6945184469223022,-0.6941735744476318,73340552
22-May-2020 18:34:52.950,0.13305065035820007,38513,73340538,6219,-0.13445717096328735,0.6945213079452515,-0.6941608190536499,73340553
22-May-2020 18:34:53.950,0.1330854892730713,38513,73340538,6219,-0.13447719812393188,0.6945222616195679,-0.6941492557525635,73340554
22-May-2020 18:34:54.950,0.13312500715255737,38513,73340538,6219,-0.13448882102966309,0.694515585899353,-0.6941461563110352,73340555
22-May-2020 18:34:55.950,0.13314718008041382,38513,73340538,6219,-0.13452044129371643,0.6945126056671143,-0.694138765335083,73340556
22-May-2020 18:34:56.950,0.13316798210144043,38513,73340538,6219,-0.13454803824424744,0.6945123672485352,-0.6941297054290771,73340557
22-May-2020 18:34:57.950,0.13320386409759521,38513,73340538,6219,-0.13456109166145325,0.6945056915283203,-0.6941269636154175,73340558
22-May-2020 18:34:58.950,0.13322538137435913,38513,73340538,6219,-0.13459262251853943,0.6944981813430786,-0.6941242218017578,73340559
22-May-2020 18:34:59.950,0.13323628902435303,38513,73340538,6219,-0.13463056087493896,0.6944910287857056,-0.6941219568252563,73340560
22-May-2020 18:35:00.950,0.13326403498649597,38513,73340538,6219,-0.13465359807014465,0.6944812536239624,-0.6941219568252563,73340561
22-May-2020 18:35:01.950,0.13329052925109863,38513,73340538,6219,-0.1346755027770996,0.6944726705551147,-0.694121241569519,73340562
22-May-2020 18:35:02.950,0.13330605626106262,38513,73340538,6219,-0.13471242785453796,0.6944674253463745,-0.6941163539886475,73340563
22-May-2020 18:35:03.950,0.13333559036254883,38513,73340538,6219,-0.13473981618881226,0.6944620609283447,-0.6941105127334595,73340564
22-May-2020 18:35:04.950,0.13336801528930664,38513,73340538,6219,-0.13474920392036438,0.6944607496261597,-0.6941037178039551,73340565
22-May-2020 18:35:05.950,0.13339504599571228,38513,73340538,6219,-0.13477781414985657,0.6944633722305298,-0.6940903663635254,73340566
22-May-2020 18:35:06.950,0.1334201693534851,38513,73340538,6219,-0.1348063349723816,0.6944626569747925,-0.6940809488296509,73340567
22-May-2020 18:35:07.950,0.13345521688461304,38513,73340538,6219,-0.13482046127319336,0.6944552659988403,-0.6940786838531494,73340568
22-May-2020 18:35:08.950,0.13348117470741272,38513,73340570,6219,-0.13484367728233337,0.694450855255127,-0.6940737962722778,73340569
22-May-2020 18:35:09.950,0.1334935426712036,38513,73340570,6219,-0.1348787546157837,0.6944475173950195,-0.6940679550170898,73340570
22-May-2020 18:35:10.950,0.13351789116859436,38513,73340570,6219,-0.13490283489227295,0.694434642791748,-0.6940715312957764,73340571
22-May-2020 18:35:11.950,0.1335447132587433,38513,73340570,6219,-0.13492783904075623,0.6944239139556885,-0.6940717697143555,73340572
22-May-2020 18:35:12.950,0.13355910778045654,38513,73340570,6219,-0.1349598467350006,0.694420576095581,-0.6940665245056152,73340573
22-May-2020 18:35:13.950,0.13358330726623535,38513,73340570,6219,-0.13499224185943604,0.6944143772125244,-0.6940616369247437,73340574
22-May-2020 18:35:14.950,0.13361722230911255,38545,73340570,6219,-0.13500919938087463,0.6944050788879395,-0.6940610408782959,73340575
22-May-2020 18:35:15.950,0.13364189863204956,38545,73340570,6219,-0.13503122329711914,0.694404125213623,-0.6940529346466064,73340576
22-May-2020 18:35:16.950,0.13366657495498657,38545,73340570,6219,-0.13506224751472473,0.6944096088409424,-0.6940369606018066,73340577
22-May-2020 18:35:17.950,0.13370221853256226,38545,73340570,6219,-0.13507843017578125,0.6944053173065186,-0.6940312385559082,73340578
22-May-2020 18:35:18.950,0.1337330937385559,38545,73340570,6219,-0.13509708642959595,0.6944009065628052,-0.694025993347168,73340579
22-May-2020 18:35:19.950,0.13375040888786316,38545,73340570,6219,-0.13512933254241943,0.6943995952606201,-0.6940176486968994,73340580
22-May-2020 18:35:20.950,0.13377374410629272,38545,73340570,6219,-0.13515391945838928,0.6943954229354858,-0.6940125226974487,73340581
22-May-2020 18:35:21.950,0.13380181789398193,38545,73340570,6219,-0.13517656922340393,0.6943817138671875,-0.6940160989761353,73340582
22-May-2020 18:35:22.950,0.13382470607757568,38545,73340570,6219,-0.13520726561546326,0.6943687200546265,-0.6940188407897949,73340583
22-May-2020 18:35:23.950,0.13384690880775452,38545,73340570,6219,-0.13524672389030457,0.6943649053573608,-0.6940106153488159,73340584
22-May-2020 18:35:24.950,0.13387423753738403,38545,73340570,6219,-0.1352728009223938,0.694359302520752,-0.6940058469772339,73340585
22-May-2020 18:35:25.950,0.13390764594078064,38545,73340570,6219,-0.13529211282730103,0.6943479776382446,-0.694007396697998,73340586
22-May-2020 18:35:26.950,0.13392889499664307,38545,73340570,6219,-0.13532239198684692,0.6943427324295044,-0.6940021514892578,73340587
22-May-2020 18:35:27.950,0.13394978642463684,38545,73340570,6219,-0.13535025715827942,0.6943498849868774,-0.6939859390258789,73340588
22-May-2020 18:35:28.950,0.13398253917694092,38545,73340570,6219,-0.13536500930786133,0.6943482160568237,-0.6939781904220581,73340589
22-May-2020 18:35:29.950,0.13401639461517334,38545,73340570,6219,-0.13538143038749695,0.6943424940109253,-0.6939742565155029,73340590
22-May-2020 18:35:30.950,0.13403138518333435,38545,73340570,6219,-0.13540706038475037,0.694341778755188,-0.6939671039581299,73340591
22-May-2020 18:35:31.950,0.13405516743659973,38545,73340570,6219,-0.13543391227722168,0.694339394569397,-0.6939594745635986,73340592
22-May-2020 18:35:32.950,0.1340923011302948,38545,73340570,6219,-0.1354541778564453,0.6943285465240479,-0.6939593553543091,73340593
22-May-2020 18:35:33.950,0.13410726189613342,38545,73340570,6219,-0.13548612594604492,0.6943178176879883,-0.6939609050750732,73340594
22-May-2020 18:35:34.950,0.13412261009216309,38545,73340570,6219,-0.13552537560462952,0.6943086385726929,-0.6939595937728882,73340595
22-May-2020 18:35:35.950,0.13415616750717163,38545,73340570,6219,-0.13554412126541138,0.6943016052246094,-0.6939563751220703,73340596
22-May-2020 18:35:36.950,0.13418161869049072,38545,73340570,6219,-0.13556694984436035,0.6942969560623169,-0.6939516067504883,73340597
22-May-2020 18:35:37.950,0.13419562578201294,38545,73340570,6219,-0.13560056686401367,0.6942946910858154,-0.6939446926116943,73340598
22-May-2020 18:35:38.950,0.13422593474388123,38545,73340570,6219,-0.13561466336250305,0.6942912340164185,-0.6939395666122437,73340599
22-May-2020 18:35:39.950,0.13426196575164795,38545,73340570,6219,-0.13563129305839539,0.6942911148071289,-0.6939295530319214,73340600
22-May-2020 18:35:40.950,0.13428249955177307,38545,73340602,6219,-0.13566207885742188,0.6942907571792603,-0.6939197778701782,73340601
22-May-2020 18:35:41.950,0.13430792093276978,38545,73340602,6219,-0.13568830490112305,0.694283127784729,-0.6939175128936768,73340602
22-May-2020 18:35:42.950,0.13434231281280518,38545,73340602,6219,-0.1357019543647766,0.6942771673202515,-0.6939140558242798,73340603
22-May-2020 18:35:43.950,0.13436070084571838,38545,73340602,6219,-0.13573607802391052,0.6942747831344604,-0.6939061880111694,73340604
22-May-2020 18:35:44.950,0.13437491655349731,38545,73340602,6219,-0.13576874136924744,0.6942681074142456,-0.693903923034668,73340605
22-May-2020 18:35:45.950,0.1344044804573059,38545,73340602,6219,-0.1357874572277069,0.6942551136016846,-0.6939070224761963,73340606
22-May-2020 18:35:46.950,0.13442745804786682,38577,73340602,6219,-0.13581344485282898,0.6942480802536011,-0.6939049959182739,73340607
22-May-2020 18:35:47.950,0.1344415247440338,38577,73340602,6219,-0.13585025072097778,0.6942480802536011,-0.6938951015472412,73340608
22-May-2020 18:35:48.950,0.13447725772857666,38577,73340602,6219,-0.13587474822998047,0.6942393779754639,-0.6938916444778442,73340609
22-May-2020 18:35:49.950,0.1345113217830658,38577,73340602,6219,-0.1358887255191803,0.6942321062088013,-0.6938896179199219,73340610
22-May-2020 18:35:50.950,0.13453331589698792,38577,73340602,6219,-0.13592082262039185,0.6942360401153564,-0.6938753128051758,73340611
22-May-2020 18:35:51.950,0.1345583200454712,38577,73340602,6219,-0.13594698905944824,0.6942359209060669,-0.6938652992248535,73340612
22-May-2020 18:35:52.950,0.13459548354148865,38577,73340602,6219,-0.13595646619796753,0.6942298412322998,-0.6938623189926147,73340613
22-May-2020 18:35:53.950,0.1346188485622406,38577,73340602,6219,-0.1359860897064209,0.6942211389541626,-0.693860650062561,73340614
22-May-2020 18:35:54.950,0.13463318347930908,38577,73340602,6219,-0.13602671027183533,0.6942203044891357,-0.6938507556915283,73340615
22-May-2020 18:35:55.950,0.13466280698776245,38577,73340602,6219,-0.1360439956188202,0.6942129135131836,-0.6938492059707642,73340616
22-May-2020 18:35:56.950,0.13468456268310547,38577,73340602,6219,-0.1360647976398468,0.6942024230957031,-0.6938514709472656,73340617
22-May-2020 18:35:57.950,0.13469544053077698,38577,73340602,6219,-0.1361047625541687,0.6941958665847778,-0.6938480138778687,73340618
22-May-2020 18:35:58.950,0.13472390174865723,38577,73340602,6219,-0.13613039255142212,0.6941899061203003,-0.6938434839248657,73340619
22-May-2020 18:35:59.950,0.1347571313381195,38577,73340602,6219,-0.13614556193351746,0.6941850185394287,-0.6938388347625732,73340620
22-May-2020 18:36:00.950,0.1347772181034088,38577,73340602,6219,-0.13617408275604248,0.6941829919815063,-0.6938314437866211,73340621
22-May-2020 18:36:01.950,0.13480287790298462,38577,73340602,6219,-0.1362023949623108,0.6941812038421631,-0.6938225030899048,73340622
22-May-2020 18:36:02.950,0.13484054803848267,38577,73340602,6219,-0.13621389865875244,0.694177508354187,-0.6938166618347168,73340623
22-May-2020 18:36:03.950,0.13486650586128235,38577,73340602,6219,-0.13623985648155212,0.6941748857498169,-0.6938092708587646,73340624
22-May-2020 18:36:04.950,0.13488224148750305,38577,73340602,6219,-0.13627398014068604,0.6941697597503662,-0.6938046216964722,73340625
22-May-2020 18:36:05.950,0.1349124312400818,38577,73340602,6219,-0.13629305362701416,0.6941622495651245,-0.6938023567199707,73340626
22-May-2020 18:36:06.950,0.13493958115577698,38577,73340602,6219,-0.13631516695022583,0.6941572427749634,-0.6937978267669678,73340627
22-May-2020 18:36:07.950,0.13495194911956787,38577,73340602,6219,-0.13635236024856567,0.6941531896591187,-0.6937922239303589,73340628
22-May-2020 18:36:08.950,0.13497483730316162,38577,73340602,6219,-0.13637882471084595,0.6941444873809814,-0.693791389465332,73340629
22-May-2020 18:36:09.950,0.13500824570655823,38577,73340602,6219,-0.13639995455741882,0.6941335201263428,-0.693791389465332,73340630
22-May-2020 18:36:10.950,0.1350262463092804,38577,73340602,6219,-0.13642892241477966,0.6941332817077637,-0.6937824487686157,73340631
22-May-2020 18:36:11.950,0.13505154848098755,38577,73340602,6219,-0.13645896315574646,0.6941295862197876,-0.6937754154205322,73340632
22-May-2020 18:36:12.950,0.13508519530296326,38577,73340634,6219,-0.13647380471229553,0.6941231489181519,-0.6937726736068726,73340633
22-May-2020 18:36:13.950,0.13511815667152405,38577,73340634,6219,-0.1364971101284027,0.6941195726394653,-0.6937649250030518,73340634
22-May-2020 18:36:14.950,0.1351371705532074,38577,73340634,6219,-0.13652825355529785,0.6941201686859131,-0.6937546730041504,73340635
22-May-2020 18:36:15.950,0.13516491651535034,38577,73340634,6219,-0.13654634356498718,0.6941170692443848,-0.6937490701675415,73340636
22-May-2020 18:36:16.950,0.13519695401191711,38577,73340634,6219,-0.1365681290626526,0.694105863571167,-0.6937493085861206,73340637
22-May-2020 18:36:17.950,0.13521206378936768,38577,73340634,6219,-0.13660064339637756,0.6941021680831909,-0.6937438249588013,73340638
22-May-2020 18:36:18.950,0.13523656129837036,38609,73340634,6219,-0.13663089275360107,0.694096565246582,-0.6937383413314819,73340639
22-May-2020 18:36:19.950,0.13526898622512817,38609,73340634,6219,-0.13665294647216797,0.6940867900848389,-0.6937375068664551,73340640
22-May-2020 18:36:20.950,0.13529038429260254,38609,73340634,6219,-0.13668248057365417,0.6940786838531494,-0.6937359571456909,73340641
22-May-2020 18:36:21.950,0.1353091299533844,38609,73340634,6219,-0.1367141604423523,0.6940760612487793,-0.6937285661697388,73340642
22-May-2020 18:36:22.950,0.13534128665924072,38609,73340634,6219,-0.13672617077827454,0.6940734386444092,-0.6937228441238403,73340643
22-May-2020 18:36:23.950,0.13537055253982544,38609,73340634,6219,-0.1367531716823578,0.6940693855285645,-0.6937154531478882,73340644
22-May-2020 18:36:24.950,0.1353919804096222,38609,73340634,6219,-0.13678455352783203,0.6940662860870361,-0.693708062171936,73340645
22-May-2020 18:36:25.950,0.13541898131370544,38609,73340634,6219,-0.13679933547973633,0.6940646171569824,-0.693701982498169,73340646
22-May-2020 18:36:26.950,0.1354534924030304,38609,73340634,6219,-0.136818528175354,0.6940599679946899,-0.6936959028244019,73340647
22-May-2020 18:36:27.950,0.13547039031982422,38609,73340634,6219,-0.13685014843940735,0.6940544843673706,-0.693691611289978,73340648
22-May-2020 18:36:28.950,0.13549476861953735,38609,73340634,6219,-0.13688209652900696,0.6940463781356812,-0.6936888694763184,73340649
22-May-2020 18:36:29.950,0.13552558422088623,38609,73340634,6219,-0.13690310716629028,0.6940374374389648,-0.6936875581741333,73340650
22-May-2020 18:36:30.950,0.13554352521896362,38609,73340634,6219,-0.13693049550056458,0.6940321922302246,-0.6936842203140259,73340651
22-May-2020 18:36:31.950,0.13556304574012756,38609,73340634,6219,-0.1369655430316925,0.6940270662307739,-0.6936783790588379,73340652
22-May-2020 18:36:32.950,0.13559243083000183,38609,73340634,6219,-0.1369861364364624,0.6940197944641113,-0.6936761140823364,73340653
22-May-2020 18:36:33.950,0.1356232464313507,38609,73340634,6219,-0.1370055079460144,0.6940163373947144,-0.6936695575714111,73340654
22-May-2020 18:36:34.950,0.1356431543827057,38609,73340634,6219,-0.13703343272209167,0.6940159797668457,-0.6936606168746948,73340655
22-May-2020 18:36:35.950,0.13567090034484863,38609,73340634,6219,-0.13705506920814514,0.6940138339996338,-0.693652868270874,73340656
22-May-2020 18:36:36.950,0.1357080638408661,38609,73340634,6219,-0.1370742917060852,0.6940075159072876,-0.6936482191085815,73340657
22-May-2020 18:36:37.950,0.135728120803833,38609,73340634,6219,-0.1370982825756073,0.694005012512207,-0.6936421394348145,73340658
22-May-2020 18:36:38.950,0.13574844598770142,38609,73340634,6219,-0.13713157176971436,0.6940007209777832,-0.6936358213424683,73340659
22-May-2020 18:36:39.950,0.13577839732170105,38609,73340634,6219,-0.13715606927871704,0.6939902305603027,-0.6936354637145996,73340660
22-May-2020 18:36:40.950,0.13580256700515747,38609,73340634,6219,-0.13718217611312866,0.6939836740493774,-0.6936322450637817,73340661
22-May-2020 18:36:41.950,0.1358194351196289,38609,73340634,6219,-0.137212872505188,0.6939791440963745,-0.6936274766921997,73340662
22-May-2020 18:36:42.950,0.13584482669830322,38609,73340634,6219,-0.13723888993263245,0.6939723491668701,-0.6936241388320923,73340663
22-May-2020 18:36:43.950,0.13587605953216553,38609,73340634,6219,-0.13726383447647095,0.6939656734466553,-0.6936198472976685,73340664
22-May-2020 18:36:44.950,0.13589879870414734,38609,73340666,6212,-0.13729265332221985,0.6939632892608643,-0.6936119794845581,73340665
22-May-2020 18:36:45.950,0.1359226405620575,38609,73340666,6212,-0.13731509447097778,0.693962812423706,-0.6936033964157104,73340666
22-May-2020 18:36:46.950,0.13595572113990784,38609,73340666,6212,-0.13733217120170593,0.6939593553543091,-0.6935970783233643,73340667
22-May-2020 18:36:47.950,0.13598331809043884,38609,73340666,6212,-0.13735833764076233,0.6939548254013062,-0.6935906410217285,73340668
22-May-2020 18:36:48.950,0.13600361347198486,38609,73340666,6212,-0.13738632202148438,0.6939511299133301,-0.6935850381851196,73340669
22-May-2020 18:36:49.950,0.13602998852729797,38609,73340666,6212,-0.1374049186706543,0.6939455270767212,-0.6935817003250122,73340670
22-May-2020 18:36:50.950,0.13605698943138123,38641,73340666,6212,-0.13743114471435547,0.6939380168914795,-0.6935787200927734,73340671
22-May-2020 18:36:51.950,0.13607418537139893,38641,73340666,6212,-0.13746586441993713,0.6939319372177124,-0.6935746669769287,73340672
22-May-2020 18:36:52.950,0.13610020279884338,38641,73340666,6212,-0.13749629259109497,0.6939224004745483,-0.693572998046875,73340673
22-May-2020 18:36:53.950,0.13612639904022217,38641,73340666,6212,-0.1375156044960022,0.6939151287078857,-0.6935713291168213,73340674
22-May-2020 18:36:54.950,0.1361447274684906,38641,73340666,6212,-0.13754650950431824,0.6939109563827515,-0.6935657262802124,73340675
22-May-2020 18:36:55.950,0.13617199659347534,38641,73340666,6212,-0.13757210969924927,0.6939085721969604,-0.6935577392578125,73340676
22-May-2020 18:36:56.950,0.1362040936946869,38641,73340666,6212,-0.13759058713912964,0.6939040422439575,-0.6935523748397827,73340677
22-May-2020 18:36:57.950,0.13622981309890747,38641,73340666,6212,-0.1376127302646637,0.6939018964767456,-0.6935451030731201,73340678
22-May-2020 18:36:58.950,0.1362524926662445,38641,73340666,6212,-0.13763967156410217,0.6939027309417725,-0.6935343742370605,73340679
22-May-2020 18:36:59.950,0.1362820267677307,38641,73340666,6212,-0.137658953666687,0.6938973665237427,-0.6935300827026367,73340680
22-May-2020 18:37:00.950,0.1363120973110199,38641,73340666,6212,-0.13768136501312256,0.6938896179199219,-0.6935276985168457,73340681
22-May-2020 18:37:01.950,0.1363278329372406,38641,73340666,6212,-0.13771456480026245,0.6938846111297607,-0.6935226917266846,73340682
22-May-2020 18:37:02.950,0.13635137677192688,38641,73340666,6212,-0.13774287700653076,0.6938785314559937,-0.693518877029419,73340683
22-May-2020 18:37:03.950,0.1363787055015564,38641,73340666,6212,-0.13776648044586182,0.693867564201355,-0.6935195922851562,73340684
22-May-2020 18:37:04.950,0.1364007294178009,38641,73340666,6212,-0.13779285550117493,0.6938612461090088,-0.6935162544250488,73340685
22-May-2020 18:37:05.950,0.13642114400863647,38641,73340666,6212,-0.1378234624862671,0.6938577890396118,-0.693509578704834,73340686
22-May-2020 18:37:06.950,0.1364535093307495,38641,73340666,6212,-0.13784685730934143,0.693852424621582,-0.6935039758682251,73340687
22-May-2020 18:37:07.950,0.13648009300231934,38641,73340666,6212,-0.1378662884235382,0.6938496828079224,-0.6934976577758789,73340688
22-May-2020 18:37:08.950,0.1365080177783966,38641,73340666,6212,-0.13789698481559753,0.6938488483428955,-0.6934870481491089,73340689
22-May-2020 18:37:09.950,0.1365332007408142,38641,73340666,6212,-0.13791605830192566,0.6938494443893433,-0.6934778690338135,73340690
22-May-2020 18:37:10.950,0.13656401634216309,38641,73340666,6212,-0.13793906569480896,0.6938437223434448,-0.6934723854064941,73340691
22-May-2020 18:37:11.950,0.13658344745635986,38641,73340666,6212,-0.13796594738960266,0.6938372850418091,-0.6934698820114136,73340692
22-May-2020 18:37:12.950,0.1366041600704193,38641,73340666,6212,-0.1379908323287964,0.6938313245773315,-0.6934665441513062,73340693
22-May-2020 18:37:13.950,0.13663259148597717,38641,73340666,6212,-0.1380157768726349,0.6938227415084839,-0.6934646368026733,73340694
22-May-2020 18:37:14.950,0.1366545557975769,38641,73340666,6212,-0.1380460560321808,0.6938148736953735,-0.6934623718261719,73340695
22-May-2020 18:37:15.950,0.1366758644580841,38641,73340666,6212,-0.13807526230812073,0.6938073635101318,-0.6934599876403809,73340696
22-May-2020 18:37:16.950,0.13670125603675842,38641,73340698,6212,-0.13809636235237122,0.6938027143478394,-0.6934553384780884,73340697
22-May-2020 18:37:17.950,0.13672992587089539,38641,73340698,6212,-0.13811993598937988,0.6937998533248901,-0.6934479475021362,73340698
22-May-2020 18:37:18.950,0.136753648519516,38641,73340698,6212,-0.13814884424209595,0.69379723072052,-0.6934401988983154,73340699
22-May-2020 18:37:19.950,0.13678249716758728,38641,73340698,6212,-0.13817399740219116,0.6937942504882812,-0.6934324502944946,73340700
22-May-2020 18:37:20.950,0.13681486248970032,38641,73340698,6212,-0.13819289207458496,0.6937929391860962,-0.6934235095977783,73340701
22-May-2020 18:37:21.950,0.13683876395225525,38641,73340698,6212,-0.13821819424629211,0.6937896013259888,-0.6934167146682739,73340702
22-May-2020 18:37:22.950,0.1368623971939087,38673,73340698,6212,-0.13824710249900818,0.6937851905822754,-0.6934109926223755,73340703
22-May-2020 18:37:23.950,0.13688910007476807,38673,73340698,6212,-0.13827180862426758,0.6937769651412964,-0.6934089660644531,73340704
22-May-2020 18:37:24.950,0.13691025972366333,38673,73340698,6212,-0.13829565048217773,0.6937681436538696,-0.6934089660644531,73340705
22-May-2020 18:37:25.950,0.1369321048259735,38673,73340698,6212,-0.13832876086235046,0.693760871887207,-0.6934051513671875,73340706
22-May-2020 18:37:26.950,0.13695469498634338,38673,73340698,6212,-0.13835406303405762,0.6937534809112549,-0.6934032440185547,73340707
22-May-2020 18:37:27.950,0.13698068261146545,38673,73340698,6212,-0.13837522268295288,0.6937459707260132,-0.6934010982513428,73340708
22-May-2020 18:37:28.950,0.13700470328330994,38673,73340698,6212,-0.1383988857269287,0.6937434673309326,-0.6933941841125488,73340709
22-May-2020 18:37:29.950,0.13703003525733948,38673,73340698,6212,-0.13842639327049255,0.6937428712844849,-0.6933842897415161,73340710
22-May-2020 18:37:30.950,0.13706204295158386,38673,73340698,6212,-0.1384492814540863,0.6937394142150879,-0.6933770179748535,73340711
22-May-2020 18:37:31.950,0.13708996772766113,38673,73340698,6212,-0.1384703516960144,0.6937364339828491,-0.6933702230453491,73340712
22-May-2020 18:37:32.950,0.1371140480041504,38673,73340698,6212,-0.13849854469299316,0.6937341690063477,-0.6933621168136597,73340713
22-May-2020 18:37:33.950,0.13714081048965454,38673,73340698,6212,-0.13852834701538086,0.6937289237976074,-0.6933561563491821,73340714
22-May-2020 18:37:34.950,0.13716861605644226,38673,73340698,6212,-0.13855105638504028,0.6937199831008911,-0.6933552026748657,73340715
22-May-2020 18:37:35.950,0.13718917965888977,38673,73340698,6212,-0.13857847452163696,0.6937118768692017,-0.6933534145355225,73340716
22-May-2020 18:37:36.950,0.1372067928314209,38673,73340698,6212,-0.138605535030365,0.6937074661254883,-0.6933492422103882,73340717
22-May-2020 18:37:37.950,0.13723629713058472,38673,73340698,6212,-0.1386300027370453,0.6936997175216675,-0.6933461427688599,73340718
22-May-2020 18:37:38.950,0.13726317882537842,38673,73340698,6212,-0.13865745067596436,0.6936911344528198,-0.693343997001648,73340719
22-May-2020 18:37:39.950,0.1372799575328827,38673,73340698,6212,-0.13867983222007751,0.6936898231506348,-0.6933375597000122,73340720
22-May-2020 18:37:40.950,0.13730892539024353,38673,73340698,6212,-0.13870176672935486,0.6936870813369751,-0.6933300495147705,73340721
22-May-2020 18:37:41.950,0.13733866810798645,38673,73340698,6212,-0.138717383146286,0.6936831474304199,-0.6933248043060303,73340722
22-May-2020 18:37:42.950,0.13736426830291748,38673,73340698,6212,-0.13874709606170654,0.6936782598495483,-0.6933189630508423,73340723
22-May-2020 18:37:43.950,0.13738855719566345,38673,73340698,6212,-0.13877174258232117,0.6936755180358887,-0.6933120489120483,73340724
22-May-2020 18:37:44.950,0.13742080330848694,38673,73340698,6212,-0.13879382610321045,0.693672776222229,-0.6933040618896484,73340725
22-May-2020 18:37:45.950,0.1374468207359314,38673,73340698,6212,-0.1388264298439026,0.6936639547348022,-0.693300724029541,73340726
22-May-2020 18:37:46.950,0.1374644637107849,38673,73340698,6212,-0.1388573944568634,0.6936553716659546,-0.6932996511459351,73340727
22-May-2020 18:37:47.950,0.13749033212661743,38673,73340698,6212,-0.13887926936149597,0.6936489343643188,-0.6932965517044067,73340728
22-May-2020 18:37:48.950,0.13751351833343506,38673,73340730,6219,-0.13890805840492249,0.6936442852020264,-0.6932910680770874,73340729
22-May-2020 18:37:49.950,0.1375354528427124,38673,73340730,6219,-0.13893428444862366,0.6936383247375488,-0.6932873725891113,73340730
22-May-2020 18:37:50.950,0.13756045699119568,38673,73340730,6219,-0.13895413279533386,0.6936326026916504,-0.693284273147583,73340731
22-May-2020 18:37:51.950,0.13759064674377441,38673,73340730,6219,-0.1389724612236023,0.6936300992965698,-0.69327712059021,73340732
22-May-2020 18:37:52.950,0.13761654496192932,38673,73340730,6219,-0.13900324702262878,0.6936295032501221,-0.6932662725448608,73340733
22-May-2020 18:37:53.950,0.13764292001724243,38673,73340730,6219,-0.13902613520622253,0.6936240196228027,-0.6932617425918579,73340734
22-May-2020 18:37:54.950,0.13767334818840027,38705,73340730,6219,-0.1390438973903656,0.6936162710189819,-0.6932601928710938,73340735
22-May-2020 18:37:55.950,0.13769948482513428,38705,73340730,6219,-0.13907483220100403,0.6936130523681641,-0.6932520866394043,73340736
22-May-2020 18:37:56.950,0.1377217173576355,38705,73340730,6219,-0.13910669088363647,0.6936085224151611,-0.693245530128479,73340737
22-May-2020 18:37:57.950,0.13774961233139038,38705,73340730,6219,-0.13913479447364807,0.6935962438583374,-0.6932468414306641,73340738
22-May-2020 18:37:58.950,0.13777431845664978,38705,73340730,6219,-0.13915684819221497,0.6935893297195435,-0.6932443380355835,73340739
22-May-2020 18:37:59.950,0.1377910077571869,38705,73340730,6219,-0.139186829328537,0.6935867071151733,-0.6932377815246582,73340740
22-May-2020 18:38:00.950,0.13781434297561646,38705,73340730,6219,-0.13921096920967102,0.69358229637146,-0.6932324171066284,73340741
22-May-2020 18:38:01.950,0.137847900390625,38705,73340730,6219,-0.1392287313938141,0.693575382232666,-0.6932291984558105,73340742
22-May-2020 18:38:02.950,0.13787046074867249,38705,73340730,6219,-0.13925403356552124,0.6935721635818481,-0.6932227611541748,73340743
22-May-2020 18:38:03.950,0.13789606094360352,38705,73340730,6219,-0.13928088545799255,0.6935724020004272,-0.6932120323181152,73340744
22-May-2020 18:38:04.950,0.1379317045211792,38705,73340730,6219,-0.13930127024650574,0.6935648918151855,-0.6932084560394287,73340745
22-May-2020 18:38:05.950,0.13795608282089233,38705,73340730,6219,-0.13932475447654724,0.6935572624206543,-0.6932066679000854,73340746
22-May-2020 18:38:06.950,0.13797810673713684,38705,73340730,6219,-0.13935598731040955,0.6935533285140991,-0.6931997537612915,73340747
22-May-2020 18:38:07.950,0.13800445199012756,38705,73340730,6219,-0.13938027620315552,0.693549633026123,-0.6931935548782349,73340748
22-May-2020 18:38:08.950,0.13803276419639587,38705,73340730,6219,-0.13940858840942383,0.6935415267944336,-0.693190336227417,73340749
22-May-2020 18:38:09.950,0.13804706931114197,38705,73340730,6219,-0.13943538069725037,0.6935336589813232,-0.6931899785995483,73340750
22-May-2020 18:38:10.950,0.13807010650634766,38705,73340730,6219,-0.1394597291946411,0.6935292482376099,-0.6931846141815186,73340751
22-May-2020 18:38:11.950,0.13810274004936218,38705,73340730,6219,-0.13948577642440796,0.6935230493545532,-0.6931791305541992,73340752
22-May-2020 18:38:12.950,0.13812574744224548,38705,73340730,6219,-0.13951367139816284,0.6935169696807861,-0.6931749582290649,73340753
22-May-2020 18:38:13.950,0.13814732432365417,38705,73340730,6219,-0.13953986763954163,0.6935118436813354,-0.6931706666946411,73340754
22-May-2020 18:38:14.950,0.1381804645061493,38705,73340730,6219,-0.1395563781261444,0.6935112476348877,-0.6931613683700562,73340755
22-May-2020 18:38:15.950,0.13821125030517578,38705,73340730,6219,-0.13958153128623962,0.6935098171234131,-0.693151593208313,73340756
22-May-2020 18:38:16.950,0.13823094964027405,38705,73340730,6219,-0.13960987329483032,0.693504810333252,-0.693146824836731,73340757
22-May-2020 18:38:17.950,0.13825801014900208,38705,73340730,6219,-0.13963237404823303,0.6934957504272461,-0.6931459903717041,73340758
22-May-2020 18:38:18.950,0.1382829248905182,38705,73340730,6219,-0.13965535163879395,0.693490743637085,-0.6931416988372803,73340759
22-May-2020 18:38:19.950,0.13829916715621948,38705,73340730,6219,-0.1396852433681488,0.693486213684082,-0.6931363344192505,73340760
22-May-2020 18:38:20.950,0.13832300901412964,38705,73340762,6219,-0.13971325755119324,0.6934764385223389,-0.6931358575820923,73340761
22-May-2020 18:38:21.950,0.1383521854877472,38705,73340762,6219,-0.13973510265350342,0.693468451499939,-0.6931339502334595,73340762
22-May-2020 18:38:22.950,0.1383761167526245,38705,73340762,6219,-0.1397649645805359,0.6934657096862793,-0.6931257247924805,73340763
22-May-2020 18:38:23.950,0.13839715719223022,38705,73340762,6219,-0.13979610800743103,0.693462610244751,-0.6931182146072388,73340764
22-May-2020 18:38:24.950,0.13842886686325073,38705,73340762,6219,-0.1398114264011383,0.6934568881988525,-0.6931145191192627,73340765
22-May-2020 18:38:25.950,0.13845783472061157,38705,73340762,6219,-0.13983553647994995,0.6934534311294556,-0.6931073665618896,73340766
22-May-2020 18:38:26.950,0.1384822130203247,38737,73340762,6219,-0.1398628056049347,0.6934552192687988,-0.6930955648422241,73340767
22-May-2020 18:38:27.950,0.13851168751716614,38737,73340762,6219,-0.13988465070724487,0.6934499740600586,-0.6930902004241943,73340768
22-May-2020 18:38:28.950,0.1385384500026703,38737,73340762,6219,-0.13990458846092224,0.6934411525726318,-0.6930897235870361,73340769
22-May-2020 18:38:29.950,0.13855797052383423,38737,73340762,6219,-0.13993039727210999,0.6934353113174438,-0.6930867433547974,73340770
22-May-2020 18:38:30.950,0.13858214020729065,38737,73340762,6219,-0.13996440172195435,0.6934312582015991,-0.6930786371231079,73340771
22-May-2020 18:38:31.950,0.1386088728904724,38737,73340762,6219,-0.13999363780021667,0.6934189796447754,-0.6930798292160034,73340772
22-May-2020 18:38:32.950,0.13862821459770203,38737,73340762,6219,-0.14001837372779846,0.6934107542037964,-0.6930792331695557,73340773
22-May-2020 18:38:33.950,0.13865330815315247,38737,73340762,6219,-0.14004924893379211,0.6934068202972412,-0.6930719614028931,73340774
22-May-2020 18:38:34.950,0.13868173956871033,38737,73340762,6219,-0.14006739854812622,0.6934047937393188,-0.6930646896362305,73340775
22-May-2020 18:38:35.950,0.13870903849601746,38737,73340762,6219,-0.14009127020835876,0.6933989524841309,-0.6930602788925171,73340776
22-May-2020 18:38:36.950,0.13873040676116943,38737,73340762,6219,-0.14011263847351074,0.6933964490890503,-0.6930540800094604,73340777
22-May-2020 18:38:37.950,0.1387573778629303,38737,73340762,6219,-0.1401372253894806,0.6933965682983398,-0.6930437088012695,73340778
22-May-2020 18:38:38.950,0.13878634572029114,38737,73340762,6219,-0.14015880227088928,0.693394660949707,-0.693035364151001,73340779
22-May-2020 18:38:39.950,0.13881057500839233,38737,73340762,6219,-0.14018514752388,0.6933863162994385,-0.6930334568023682,73340780
22-May-2020 18:38:40.950,0.13883176445960999,38737,73340762,6219,-0.1402139961719513,0.6933789253234863,-0.6930307149887085,73340781
22-May-2020 18:38:41.950,0.13886287808418274,38737,73340762,6219,-0.14024317264556885,0.6933716535568237,-0.693026065826416,73340782
22-May-2020 18:38:42.950,0.13888445496559143,38737,73340762,6219,-0.14027062058448792,0.6933666467666626,-0.6930211782455444,73340783
22-May-2020 18:38:43.950,0.13890498876571655,38737,73340762,6219,-0.14029794931411743,0.6933575868606567,-0.6930204629898071,73340784
22-May-2020 18:38:44.950,0.13893359899520874,38737,73340762,6219,-0.14032191038131714,0.6933497190475464,-0.6930180788040161,73340785
22-May-2020 18:38:45.950,0.13896310329437256,38737,73340762,6219,-0.14034634828567505,0.6933484077453613,-0.693008542060852,73340786
22-May-2020 18:38:46.950,0.13898569345474243,38737,73340762,6219,-0.1403692364692688,0.6933465003967285,-0.6930011510848999,73340787
22-May-2020 18:38:47.950,0.13900980353355408,38737,73340762,6219,-0.14039388298988342,0.6933408975601196,-0.692996621131897,73340788
22-May-2020 18:38:48.950,0.13903850317001343,38737,73340762,6219,-0.1404108703136444,0.6933389902114868,-0.6929894685745239,73340789
22-May-2020 18:38:49.950,0.1390668749809265,38737,73340762,6219,-0.14043593406677246,0.6933367252349854,-0.6929808855056763,73340790
22-May-2020 18:38:50.950,0.13908734917640686,38737,73340762,6219,-0.1404627561569214,0.6933305263519287,-0.692977786064148,73340791
22-May-2020 18:38:51.950,0.13911274075508118,38737,73340762,6219,-0.14048895239830017,0.6933202743530273,-0.6929775476455688,73340792
22-May-2020 18:38:52.950,0.13913974165916443,38737,73340794,6219,-0.14051932096481323,0.693314790725708,-0.6929713487625122,73340793
22-May-2020 18:38:53.950,0.13916197419166565,38737,73340794,6219,-0.14055046439170837,0.6933110952377319,-0.6929641962051392,73340794
22-May-2020 18:38:54.950,0.1391836702823639,38737,73340794,6219,-0.14057886600494385,0.693303108215332,-0.6929622888565063,73340795
22-May-2020 18:38:55.950,0.1392122507095337,38737,73340794,6219,-0.14059948921203613,0.6932942867279053,-0.6929610967636108,73340796
22-May-2020 18:38:56.950,0.1392381489276886,38737,73340794,6219,-0.1406255066394806,0.6932904720306396,-0.6929545402526855,73340797
22-May-2020 18:38:57.950,0.1392640769481659,38737,73340794,6219,-0.14065250754356384,0.6932915449142456,-0.6929426193237305,73340798
22-May-2020 18:38:58.950,0.13929226994514465,38769,73340794,6219,-0.1406705379486084,0.6932852268218994,-0.6929396390914917,73340799
22-May-2020 18:38:59.950,0.1393214464187622,38769,73340794,6219,-0.14069297909736633,0.6932803392410278,-0.6929341554641724,73340800
22-May-2020 18:39:00.950,0.1393435299396515,38769,73340794,6219,-0.1407196819782257,0.6932790279388428,-0.6929258108139038,73340801
22-May-2020 18:39:01.950,0.13936740159988403,38769,73340794,6219,-0.14074480533599854,0.6932742595672607,-0.6929203271865845,73340802
22-May-2020 18:39:02.950,0.13939067721366882,38769,73340794,6219,-0.1407650113105774,0.6932680606842041,-0.692918062210083,73340803
22-May-2020 18:39:03.950,0.1394146978855133,38769,73340794,6219,-0.1407984495162964,0.6932579278945923,-0.6929162740707397,73340804
22-May-2020 18:39:04.950,0.1394370198249817,38769,73340794,6219,-0.14082735776901245,0.6932542324066162,-0.6929097175598145,73340805
22-May-2020 18:39:05.950,0.13946056365966797,38769,73340794,6219,-0.14085137844085693,0.6932467222213745,-0.6929075717926025,73340806
22-May-2020 18:39:06.950,0.13948342204093933,38769,73340794,6219,-0.1408756971359253,0.6932401657104492,-0.6929045915603638,73340807
22-May-2020 18:39:07.950,0.13950946927070618,38769,73340794,6219,-0.14090552926063538,0.6932358741760254,-0.6928976774215698,73340808
22-May-2020 18:39:08.950,0.1395394504070282,38769,73340794,6219,-0.14092892408370972,0.6932344436645508,-0.6928883790969849,73340809
22-May-2020 18:39:09.950,0.1395690143108368,38769,73340794,6219,-0.1409495770931244,0.6932300329208374,-0.6928822994232178,73340810
22-May-2020 18:39:10.950,0.13959339261054993,38769,73340794,6219,-0.14097559452056885,0.6932250261306763,-0.6928771734237671,73340811
22-May-2020 18:39:11.950,0.13962039351463318,38769,73340794,6219,-0.1410001516342163,0.6932218074798584,-0.6928701400756836,73340812
22-May-2020 18:39:12.950,0.1396486759185791,38769,73340794,6219,-0.14102470874786377,0.6932179927825928,-0.6928629875183105,73340813
22-May-2020 18:39:13.950,0.13966882228851318,38769,73340794,6219,-0.14104804396629333,0.6932110786437988,-0.6928610801696777,73340814
22-May-2020 18:39:14.950,0.13968929648399353,38769,73340794,6219,-0.1410757601261139,0.6932041645050049,-0.6928585767745972,73340815
22-May-2020 18:39:15.950,0.13971850275993347,38769,73340794,6219,-0.1411038339138031,0.6931953430175781,-0.692855715751648,73340816
22-May-2020 18:39:16.950,0.1397433876991272,38769,73340794,6219,-0.14113137125968933,0.6931908130645752,-0.6928495168685913,73340817
22-May-2020 18:39:17.950,0.13976243138313293,38769,73340794,6219,-0.1411612629890442,0.6931852102279663,-0.6928454637527466,73340818
22-May-2020 18:39:18.950,0.1397879719734192,38769,73340794,6219,-0.14118069410324097,0.6931802034378052,-0.6928412914276123,73340819
22-May-2020 18:39:19.950,0.13981753587722778,38769,73340794,6219,-0.14120006561279297,0.6931761503219604,-0.6928350925445557,73340820
22-May-2020 18:39:20.950,0.13984277844429016,38769,73340794,6219,-0.14122861623764038,0.6931755542755127,-0.6928248405456543,73340821
22-May-2020 18:39:21.950,0.13986921310424805,38769,73340794,6219,-0.14125248789787292,0.6931701898574829,-0.6928200721740723,73340822
22-May-2020 18:39:22.950,0.13990014791488647,38769,73340794,6219,-0.14127111434936523,0.6931639909744263,-0.6928162574768066,73340823
22-May-2020 18:39:23.950,0.13992518186569214,38769,73340794,6219,-0.14130353927612305,0.6931606531143188,-0.6928079128265381,73340824
22-May-2020 18:39:24.950,0.13994663953781128,38769,73340826,6219,-0.14133337140083313,0.6931552886962891,-0.6928027868270874,73340825
22-May-2020 18:39:25.950,0.13997092843055725,38769,73340826,6219,-0.1413556933403015,0.6931461095809937,-0.6928025484085083,73340826
22-May-2020 18:39:26.950,0.13999536633491516,38769,73340826,6219,-0.14138147234916687,0.6931363344192505,-0.6928021907806396,73340827
22-May-2020 18:39:27.950,0.1400158703327179,38769,73340826,6219,-0.1414099633693695,0.6931334733963013,-0.6927951574325562,73340828
22-May-2020 18:39:28.950,0.14003881812095642,38769,73340826,6219,-0.14143580198287964,0.6931276321411133,-0.6927909851074219,73340829
22-May-2020 18:39:29.950,0.14006802439689636,38769,73340826,6219,-0.14145365357398987,0.6931211948394775,-0.6927878856658936,73340830
22-May-2020 18:39:30.950,0.14009341597557068,38801,73340826,6219,-0.1414797008037567,0.6931188106536865,-0.6927798986434937,73340831
22-May-2020 18:39:31.950,0.1401195526123047,38801,73340826,6219,-0.14150652289390564,0.6931185722351074,-0.6927694082260132,73340832
22-May-2020 18:39:32.950,0.1401480734348297,38801,73340826,6219,-0.1415247917175293,0.6931153535842896,-0.692763090133667,73340833
22-May-2020 18:39:33.950,0.14017310738563538,38801,73340826,6219,-0.1415451169013977,0.6931097507476807,-0.6927595138549805,73340834
22-May-2020 18:39:34.950,0.1401974856853485,38801,73340826,6219,-0.14158043265342712,0.693105936050415,-0.6927510499954224,73340835
22-May-2020 18:39:35.950,0.14022517204284668,38801,73340826,6219,-0.14160728454589844,0.6931005716323853,-0.6927454471588135,73340836
22-May-2020 18:39:36.950,0.1402505338191986,38801,73340826,6219,-0.14163130521774292,0.6930892467498779,-0.6927465200424194,73340837
22-May-2020 18:39:37.950,0.14027196168899536,38801,73340826,6219,-0.14166191220283508,0.6930820941925049,-0.692743182182312,73340838
22-May-2020 18:39:38.950,0.1402943730354309,38801,73340826,6219,-0.14168858528137207,0.693077802658081,-0.6927375793457031,73340839
22-May-2020 18:39:39.950,0.14032280445098877,38801,73340826,6219,-0.14170968532562256,0.6930719614028931,-0.6927332878112793,73340840
22-May-2020 18:39:40.950,0.1403426229953766,38801,73340826,6219,-0.14173346757888794,0.693067193031311,-0.6927293539047241,73340841
22-May-2020 18:39:41.950,0.14036840200424194,38801,73340826,6219,-0.14176154136657715,0.6930627822875977,-0.6927226781845093,73340842
22-May-2020 18:39:42.950,0.1404019296169281,38801,73340826,6219,-0.14177829027175903,0.6930594444274902,-0.6927157640457153,73340843
22-May-2020 18:39:43.950,0.14042627811431885,38801,73340826,6219,-0.1418021023273468,0.6930570602416992,-0.6927080154418945,73340844
22-May-2020 18:39:44.950,0.14044830203056335,38801,73340826,6219,-0.1418311595916748,0.6930549144744873,-0.6926997900009155,73340845
22-May-2020 18:39:45.950,0.14047682285308838,38801,73340826,6219,-0.14185309410095215,0.6930484771728516,-0.6926959753036499,73340846
22-May-2020 18:39:46.950,0.14050522446632385,38801,73340826,6219,-0.14187836647033691,0.6930413246154785,-0.6926923990249634,73340847
22-May-2020 18:39:47.950,0.14052537083625793,38801,73340826,6219,-0.1419135332107544,0.6930364370346069,-0.6926859617233276,73340848
22-May-2020 18:39:48.950,0.14054855704307556,38801,73340826,6219,-0.1419408619403839,0.6930279731750488,-0.6926842927932739,73340849
22-May-2020 18:39:49.950,0.1405750811100006,38801,73340826,6219,-0.14196571707725525,0.6930203437805176,-0.6926815509796143,73340850
22-May-2020 18:39:50.950,0.140598326921463,38801,73340826,6219,-0.14199256896972656,0.693015456199646,-0.6926758289337158,73340851
22-May-2020 18:39:51.950,0.1406211256980896,38801,73340826,6219,-0.14201858639717102,0.6930117607116699,-0.6926697492599487,73340852
22-May-2020 18:39:52.950,0.1406485140323639,38801,73340826,6219,-0.1420360803604126,0.6930063962936401,-0.6926659345626831,73340853
22-May-2020 18:39:53.950,0.14067724347114563,38801,73340826,6219,-0.1420583426952362,0.6930042505264282,-0.6926578283309937,73340854
22-May-2020 18:39:54.950,0.14070236682891846,38801,73340826,6219,-0.14208382368087769,0.6930017471313477,-0.6926499605178833,73340855
22-May-2020 18:39:55.950,0.14072778820991516,38801,73340826,6219,-0.14210426807403564,0.6929970979690552,-0.6926451921463013,73340856
22-May-2020 18:39:56.950,0.14075756072998047,38801,73340858,6219,-0.14213106036186218,0.6929900646209717,-0.6926407814025879,73340857
22-May-2020 18:39:57.950,0.14077913761138916,38801,73340858,6219,-0.14216077327728271,0.6929845809936523,-0.6926357746124268,73340858
22-May-2020 18:39:58.950,0.14080294966697693,38801,73340858,6219,-0.14218932390213013,0.6929794549942017,-0.6926302909851074,73340859
22-May-2020 18:39:59.950,0.14082810282707214,38801,73340858,6219,-0.14221599698066711,0.6929714679718018,-0.6926273107528687,73340860
22-May-2020 18:40:00.950,0.14084917306900024,38801,73340858,6219,-0.14224305748939514,0.692965030670166,-0.6926239728927612,73340861
22-May-2020 18:40:01.950,0.1408732533454895,38801,73340858,6219,-0.1422734558582306,0.6929609775543213,-0.6926169395446777,73340862
22-May-2020 18:40:02.950,0.1409008800983429,38833,73340858,6219,-0.14229345321655273,0.692956805229187,-0.692611575126648,73340863
22-May-2020 18:40:03.950,0.14092829823493958,38833,73340858,6219,-0.14231780171394348,0.6929506063461304,-0.6926071643829346,73340864
22-May-2020 18:40:04.950,0.14095249772071838,38833,73340858,6219,-0.1423427164554596,0.6929492950439453,-0.6925984621047974,73340865
22-May-2020 18:40:05.950,0.14098197221755981,38833,73340858,6219,-0.14236220717430115,0.6929441690444946,-0.6925934553146362,73340866
22-May-2020 18:40:06.950,0.14100906252861023,38833,73340858,6219,-0.14238497614860535,0.6929399967193604,-0.6925876140594482,73340867
22-May-2020 18:40:07.950,0.14103075861930847,38833,73340858,6219,-0.14240878820419312,0.6929335594177246,-0.692584753036499,73340868
22-May-2020 18:40:08.950,0.14105439186096191,38833,73340858,6219,-0.1424391269683838,0.6929279565811157,-0.6925790309906006,73340869
22-May-2020 18:40:09.950,0.14108356833457947,38833,73340858,6219,-0.1424660086631775,0.6929212808609009,-0.6925742626190186,73340870
22-May-2020 18:40:10.950,0.14110416173934937,38833,73340858,6219,-0.1424921452999115,0.6929134130477905,-0.6925725936889648,73340871
22-May-2020 18:40:11.950,0.14112615585327148,38833,73340858,6219,-0.14251866936683655,0.6929082870483398,-0.6925679445266724,73340872
22-May-2020 18:40:12.950,0.14115408062934875,38833,73340858,6219,-0.14254599809646606,0.6929037570953369,-0.6925610303878784,73340873
22-May-2020 18:40:13.950,0.14117997884750366,38833,73340858,6219,-0.14256787300109863,0.6928999423980713,-0.6925551891326904,73340874
22-May-2020 18:40:14.950,0.14120694994926453,38833,73340858,6219,-0.1425958275794983,0.6928955316543579,-0.6925482749938965,73340875
22-May-2020 18:40:15.950,0.14123454689979553,38833,73340858,6219,-0.1426219344139099,0.6928920745849609,-0.6925406455993652,73340876
22-May-2020 18:40:16.950,0.14126050472259521,38833,73340858,6219,-0.14263916015625,0.6928887367248535,-0.692535400390625,73340877
22-May-2020 18:40:17.950,0.14128413796424866,38833,73340858,6219,-0.14265978336334229,0.692885160446167,-0.6925299167633057,73340878
22-May-2020 18:40:18.950,0.1413092315196991,38833,73340858,6219,-0.14269110560417175,0.6928787231445312,-0.6925244331359863,73340879
22-May-2020 18:40:19.950,0.14133760333061218,38833,73340858,6219,-0.1427152454853058,0.6928694248199463,-0.6925232410430908,73340880
22-May-2020 18:40:20.950,0.14135870337486267,38833,73340858,6219,-0.14274346828460693,0.6928640604019165,-0.6925184726715088,73340881
22-May-2020 18:40:21.950,0.14137941598892212,38833,73340858,6219,-0.14277073740959167,0.6928576231002808,-0.6925146579742432,73340882
22-May-2020 18:40:22.950,0.1414037048816681,38833,73340858,6219,-0.14279279112815857,0.6928489208221436,-0.6925139427185059,73340883
22-May-2020 18:40:23.950,0.1414330005645752,38833,73340858,6219,-0.14282390475273132,0.6928431987762451,-0.6925075054168701,73340884
22-May-2020 18:40:24.950,0.14145511388778687,38833,73340858,6219,-0.14285221695899963,0.6928417682647705,-0.6924983263015747,73340885
22-May-2020 18:40:25.951,0.14148682355880737,38833,73340858,6219,-0.14287766814231873,0.692838191986084,-0.6924905776977539,73340886
22-May-2020 18:40:26.951,0.14151358604431152,38833,73340858,6219,-0.14289459586143494,0.6928343772888184,-0.6924850940704346,73340887
22-May-2020 18:40:27.951,0.1415387988090515,38833,73340858,6219,-0.14291995763778687,0.6928306818008423,-0.6924785375595093,73340888
22-May-2020 18:40:28.951,0.14156296849250793,38833,73340890,6219,-0.14294475317001343,0.6928293704986572,-0.6924698352813721,73340889
22-May-2020 18:40:29.951,0.14159154891967773,38833,73340890,6219,-0.14296790957450867,0.692821741104126,-0.6924667358398438,73340890
22-May-2020 18:40:30.951,0.14161604642868042,38833,73340890,6219,-0.1429920494556427,0.6928147077560425,-0.692463755607605,73340891
22-May-2020 18:40:31.951,0.14163315296173096,38833,73340890,6219,-0.14302179217338562,0.6928083896636963,-0.6924605369567871,73340892
22-May-2020 18:40:32.951,0.14165794849395752,38833,73340890,6219,-0.14304229617118835,0.6928002834320068,-0.6924594640731812,73340893
22-May-2020 18:40:33.951,0.1416839063167572,38833,73340890,6219,-0.14306998252868652,0.6927937269210815,-0.6924548149108887,73340894
22-May-2020 18:40:34.951,0.14170750975608826,38865,73340890,6219,-0.1431002914905548,0.692787766456604,-0.6924498081207275,73340895
22-May-2020 18:40:35.951,0.1417362093925476,38865,73340890,6219,-0.14312586188316345,0.6927827596664429,-0.6924437284469604,73340896
22-May-2020 18:40:36.951,0.1417662799358368,38865,73340890,6219,-0.1431504786014557,0.6927781105041504,-0.6924370527267456,73340897
22-May-2020 18:40:37.951,0.1417931616306305,38865,73340890,6219,-0.14317694306373596,0.6927775144577026,-0.6924266815185547,73340898
22-May-2020 18:40:38.951,0.1418173909187317,38865,73340890,6219,-0.14320406317710876,0.6927722692489624,-0.6924213171005249,73340899
22-May-2020 18:40:39.951,0.14184260368347168,38865,73340890,6219,-0.14322268962860107,0.6927688121795654,-0.692415714263916,73340900
22-May-2020 18:40:40.951,0.1418684720993042,38865,73340890,6219,-0.14324834942817688,0.6927651166915894,-0.6924090385437012,73340901
22-May-2020 18:40:41.951,0.14189213514328003,38865,73340890,6219,-0.14327454566955566,0.6927571296691895,-0.6924065351486206,73340902
22-May-2020 18:40:42.951,0.14191222190856934,38865,73340890,6219,-0.14329606294631958,0.6927508115768433,-0.6924043893814087,73340903
22-May-2020 18:40:43.951,0.14194011688232422,38865,73340890,6219,-0.14332395792007446,0.692742109298706,-0.6924017667770386,73340904
22-May-2020 18:40:44.951,0.1419651210308075,38865,73340890,6219,-0.14335566759109497,0.6927354335784912,-0.6923961639404297,73340905
22-May-2020 18:40:45.951,0.1419876217842102,38865,73340890,6219,-0.14337918162345886,0.69272780418396,-0.692394495010376,73340906
22-May-2020 18:40:46.951,0.1420195996761322,38865,73340890,6219,-0.14340636134147644,0.6927214860916138,-0.692388653755188,73340907
22-May-2020 18:40:47.951,0.14204058051109314,38865,73340890,6219,-0.14342808723449707,0.6927226781845093,-0.6923791170120239,73340908
22-May-2020 18:40:48.951,0.14206773042678833,38865,73340890,6219,-0.14345437288284302,0.692720890045166,-0.6923694610595703,73340909
22-May-2020 18:40:49.951,0.14209651947021484,38865,73340890,6219,-0.14347591996192932,0.692715048789978,-0.6923649311065674,73340910
22-May-2020 18:40:50.951,0.1421208381652832,38865,73340890,6219,-0.14350152015686035,0.6927124261856079,-0.6923574209213257,73340911
22-May-2020 18:40:51.951,0.14214462041854858,38865,73340890,6219,-0.14352649450302124,0.6927089691162109,-0.6923508644104004,73340912
22-May-2020 18:40:52.951,0.1421688199043274,38865,73340890,6219,-0.14354684948921204,0.6927018165588379,-0.6923485994338989,73340913
22-May-2020 18:40:53.951,0.14219295978546143,38865,73340890,6219,-0.14357727766036987,0.6926929950714111,-0.6923460960388184,73340914
22-May-2020 18:40:54.951,0.1422143280506134,38865,73340890,6219,-0.14360874891281128,0.692683219909668,-0.6923452615737915,73340915
22-May-2020 18:40:55.951,0.14223697781562805,38865,73340890,6219,-0.1436331570148468,0.6926776170730591,-0.6923413276672363,73340916
22-May-2020 18:40:56.951,0.14226531982421875,38865,73340890,6219,-0.14365902543067932,0.6926703453063965,-0.6923370361328125,73340917
22-May-2020 18:40:57.951,0.14229118824005127,38865,73340890,6219,-0.143682062625885,0.6926684379577637,-0.6923290491104126,73340918
22-May-2020 18:40:58.951,0.14232075214385986,38865,73340890,6219,-0.14370694756507874,0.6926673650741577,-0.6923187971115112,73340919
22-May-2020 18:40:59.951,0.1423473060131073,38865,73340890,6219,-0.14372649788856506,0.6926652193069458,-0.6923115253448486,73340920
22-May-2020 18:41:00.951,0.14237314462661743,38865,73340922,6219,-0.1437489092350006,0.6926602125167847,-0.692306637763977,73340921
22-May-2020 18:41:01.951,0.14240169525146484,38865,73340922,6219,-0.1437753438949585,0.6926552057266235,-0.6922999620437622,73340922
22-May-2020 18:41:02.951,0.14242249727249146,38865,73340922,6219,-0.14379897713661194,0.6926506757736206,-0.6922953128814697,73340923
22-May-2020 18:41:03.951,0.1424492597579956,38865,73340922,6219,-0.14382725954055786,0.6926429271697998,-0.6922917366027832,73340924
22-May-2020 18:41:04.951,0.14247053861618042,38865,73340922,6219,-0.14385458827018738,0.6926325559616089,-0.6922920942306519,73340925
22-May-2020 18:41:05.951,0.14249181747436523,38865,73340922,6219,-0.1438831388950348,0.692626953125,-0.6922875642776489,73340926
22-May-2020 18:41:06.951,0.14251607656478882,38897,73340922,6219,-0.14390912652015686,0.6926212310791016,-0.6922827959060669,73340927
22-May-2020 18:41:07.951,0.14254170656204224,38897,73340922,6219,-0.14393338561058044,0.692613959312439,-0.6922799348831177,73340928
22-May-2020 18:41:08.951,0.14256536960601807,38897,73340922,6219,-0.1439562737941742,0.6926100254058838,-0.6922742128372192,73340929
22-May-2020 18:41:09.951,0.14259383082389832,38897,73340922,6219,-0.14397966861724854,0.6926071643829346,-0.6922664642333984,73340930
22-May-2020 18:41:10.951,0.14262378215789795,38897,73340922,6219,-0.1439979374408722,0.6926039457321167,-0.6922593116760254,73340931
22-May-2020 18:41:11.951,0.1426512598991394,38897,73340922,6219,-0.1440260410308838,0.6926010847091675,-0.6922508478164673,73340932
22-May-2020 18:41:12.951,0.14267614483833313,38897,73340922,6219,-0.14404675364494324,0.6925967931747437,-0.6922457218170166,73340933
22-May-2020 18:41:13.951,0.1427038609981537,38897,73340922,6219,-0.14407315850257874,0.6925911903381348,-0.6922399997711182,73340934
22-May-2020 18:41:14.951,0.1427270770072937,38897,73340922,6219,-0.14410334825515747,0.6925843954086304,-0.6922357082366943,73340935
22-May-2020 18:41:15.951,0.14275002479553223,38897,73340922,6219,-0.1441325545310974,0.6925749778747559,-0.6922345161437988,73340936
22-May-2020 18:41:16.951,0.14277127385139465,38897,73340922,6219,-0.14415818452835083,0.6925677061080933,-0.6922318935394287,73340937
22-May-2020 18:41:17.951,0.14279556274414062,38897,73340922,6219,-0.1441870629787445,0.6925609111785889,-0.6922277212142944,73340938
22-May-2020 18:41:18.951,0.1428166627883911,38897,73340922,6219,-0.14421096444129944,0.6925579309463501,-0.6922211647033691,73340939
22-May-2020 18:41:19.951,0.14284691214561462,38897,73340922,6219,-0.14423617720603943,0.6925514936447144,-0.6922160387039185,73340940
22-May-2020 18:41:20.951,0.14287525415420532,38897,73340922,6219,-0.14425593614578247,0.6925456523895264,-0.6922122240066528,73340941
22-May-2020 18:41:21.951,0.1428987979888916,38897,73340922,6219,-0.1442790925502777,0.6925461292266846,-0.692202091217041,73340942
22-May-2020 18:41:22.951,0.1429286003112793,38897,73340922,6219,-0.14430177211761475,0.6925445795059204,-0.692192792892456,73340943
22-May-2020 18:41:23.951,0.1429576575756073,38897,73340922,6219,-0.14432504773139954,0.6925370693206787,-0.6921893358230591,73340944
22-May-2020 18:41:24.951,0.14298295974731445,38897,73340922,6219,-0.14435052871704102,0.6925301551818848,-0.6921857595443726,73340945
22-May-2020 18:41:25.951,0.1430036425590515,38897,73340922,6219,-0.14438298344612122,0.6925258636474609,-0.6921790838241577,73340946
22-May-2020 18:41:26.951,0.14302930235862732,38897,73340922,6219,-0.14441120624542236,0.6925195455551147,-0.6921740770339966,73340947
22-May-2020 18:41:27.951,0.14305469393730164,38897,73340922,6219,-0.14443975687026978,0.6925088167190552,-0.6921736001968384,73340948
22-May-2020 18:41:28.951,0.14307460188865662,38897,73340922,6219,-0.14446869492530823,0.6924998760223389,-0.6921722888946533,73340949
22-May-2020 18:41:29.951,0.14309906959533691,38897,73340922,6219,-0.14449748396873474,0.6924960613250732,-0.6921651363372803,73340950
22-May-2020 18:41:30.951,0.14312782883644104,38897,73340922,6219,-0.144516259431839,0.6924934387207031,-0.6921578645706177,73340951
22-May-2020 18:41:31.951,0.14315399527549744,38897,73340922,6219,-0.144539475440979,0.6924878358840942,-0.6921532154083252,73340952
22-May-2020 18:41:32.951,0.14317768812179565,38897,73340954,6212,-0.14456132054328918,0.6924867630004883,-0.6921448707580566,73340953
22-May-2020 18:41:33.951,0.1432066559791565,38897,73340954,6212,-0.14457982778549194,0.6924839019775391,-0.6921378374099731,73340954
22-May-2020 18:41:34.951,0.14323073625564575,38897,73340954,6212,-0.14460140466690063,0.6924827098846436,-0.6921297311782837,73340955
22-May-2020 18:41:35.951,0.14325690269470215,38897,73340954,6212,-0.14463216066360474,0.6924741268157959,-0.6921261548995972,73340956
22-May-2020 18:41:36.951,0.14328384399414062,38897,73340954,6212,-0.1446584165096283,0.6924666166305542,-0.6921226978302002,73340957
22-May-2020 18:41:37.951,0.14330577850341797,38897,73340954,6212,-0.14468476176261902,0.6924612522125244,-0.6921181678771973,73340958
22-May-2020 18:41:38.951,0.14332929253578186,38929,73340954,6212,-0.14472025632858276,0.6924537420272827,-0.6921133995056152,73340959
22-May-2020 18:41:39.951,0.1433546543121338,38929,73340954,6212,-0.14474794268608093,0.6924433708190918,-0.6921128034591675,73340960
22-May-2020 18:41:40.951,0.14337942004203796,38929,73340954,6212,-0.14477020502090454,0.6924372911453247,-0.6921089887619019,73340961
22-May-2020 18:41:41.951,0.1434028446674347,38929,73340954,6212,-0.14479583501815796,0.6924346685409546,-0.6921013593673706,73340962
22-May-2020 18:41:42.951,0.14342886209487915,38929,73340954,6212,-0.1448165476322174,0.6924322843551636,-0.6920939683914185,73340963
22-May-2020 18:41:43.951,0.14345809817314148,38929,73340954,6212,-0.14483249187469482,0.6924285888671875,-0.6920883655548096,73340964
22-May-2020 18:41:44.951,0.14348411560058594,38929,73340954,6212,-0.14485758543014526,0.6924268007278442,-0.6920796632766724,73340965
22-May-2020 18:41:45.951,0.14350804686546326,38929,73340954,6212,-0.14488288760185242,0.6924245357513428,-0.6920716762542725,73340966
22-May-2020 18:41:46.951,0.14353764057159424,38929,73340954,6212,-0.14491307735443115,0.6924169063568115,-0.6920665502548218,73340967
22-May-2020 18:41:47.951,0.1435612440109253,38929,73340954,6212,-0.1449398696422577,0.6924082040786743,-0.6920651197433472,73340968
22-May-2020 18:41:48.951,0.14358195662498474,38929,73340954,6212,-0.14496734738349915,0.6924018859863281,-0.6920613050460815,73340969
22-May-2020 18:41:49.951,0.14360281825065613,38929,73340954,6212,-0.14499500393867493,0.6923977136611938,-0.6920551061630249,73340970
22-May-2020 18:41:50.951,0.14362609386444092,38929,73340954,6212,-0.14501962065696716,0.6923907995223999,-0.6920520067214966,73340971
22-May-2020 18:41:51.951,0.14364993572235107,38929,73340954,6212,-0.14504465460777283,0.6923837661743164,-0.6920490264892578,73340972
22-May-2020 18:41:52.951,0.14367711544036865,38929,73340954,6212,-0.14507153630256653,0.6923798322677612,-0.6920415163040161,73340973
22-May-2020 18:41:53.951,0.1437053084373474,38929,73340954,6212,-0.1450922191143036,0.6923786401748657,-0.6920326948165894,73340974
22-May-2020 18:41:54.951,0.14373552799224854,38929,73340954,6212,-0.1451159119606018,0.69237220287323,-0.6920278072357178,73340975
22-May-2020 18:41:55.951,0.1437620222568512,38929,73340954,6212,-0.1451394259929657,0.6923664808273315,-0.6920231580734253,73340976
22-May-2020 18:41:56.951,0.14378735423088074,38929,73340954,6212,-0.1451614499092102,0.6923637390136719,-0.6920161247253418,73340977
22-May-2020 18:41:57.951,0.1438148319721222,38929,73340954,6212,-0.1451900601387024,0.6923590898513794,-0.6920088529586792,73340978
22-May-2020 18:41:58.951,0.1438366174697876,38929,73340954,6212,-0.14521464705467224,0.6923520565032959,-0.6920061111450195,73340979
22-May-2020 18:41:59.951,0.1438596248626709,38929,73340954,6212,-0.14524248242378235,0.6923420429229736,-0.6920057535171509,73340980
22-May-2020 18:42:00.951,0.14388087391853333,38929,73340954,6212,-0.1452701985836029,0.6923377513885498,-0.6919999122619629,73340981
22-May-2020 18:42:01.951,0.14390549063682556,38929,73340954,6212,-0.14529860019683838,0.6923331022262573,-0.6919935941696167,73340982
22-May-2020 18:42:02.951,0.14392894506454468,38929,73340954,6212,-0.14532285928726196,0.6923272609710693,-0.6919891834259033,73340983
22-May-2020 18:42:03.951,0.14395546913146973,38929,73340954,6212,-0.14534670114517212,0.6923196315765381,-0.691986083984375,73340984
22-May-2020 18:42:04.951,0.14398115873336792,38929,73340986,6212,-0.14536643028259277,0.692320704460144,-0.6919755935668945,73340985
22-May-2020 18:42:05.951,0.14400848746299744,38929,73340986,6212,-0.145391047000885,0.6923189163208008,-0.6919665336608887,73340986
22-May-2020 18:42:06.951,0.14403784275054932,38929,73340986,6212,-0.1454150378704071,0.6923128366470337,-0.6919617652893066,73340987
22-May-2020 18:42:07.951,0.1440657377243042,38929,73340986,6212,-0.14543947577476501,0.6923080682754517,-0.69195556640625,73340988
22-May-2020 18:42:08.951,0.14408892393112183,38929,73340986,6212,-0.14546442031860352,0.6923032999038696,-0.6919503211975098,73340989
22-May-2020 18:42:09.951,0.1441112756729126,38929,73340986,6212,-0.1454927921295166,0.6922961473464966,-0.6919468641281128,73340990
22-May-2020 18:42:10.951,0.1441374123096466,38961,73340986,6212,-0.145521879196167,0.6922850608825684,-0.6919459104537964,73340991
22-May-2020 18:42:11.951,0.14416107535362244,38961,73340986,6212,-0.14554765820503235,0.6922781467437744,-0.6919426918029785,73340992
22-May-2020 18:42:12.951,0.14417895674705505,38961,73340986,6212,-0.14557909965515137,0.6922727823257446,-0.6919378042221069,73340993
22-May-2020 18:42:13.951,0.14419791102409363,38961,73340986,6212,-0.14560124278068542,0.6922674179077148,-0.6919344663619995,73340994
22-May-2020 18:42:14.951,0.1442280113697052,38961,73340986,6212,-0.1456175148487091,0.6922588348388672,-0.6919333934783936,73340995
22-May-2020 18:42:15.951,0.14424994587898254,38961,73340986,6212,-0.14564406871795654,0.6922609806060791,-0.6919212341308594,73340996
22-May-2020 18:42:16.951,0.14427858591079712,38961,73340986,6212,-0.1456708014011383,0.6922644376754761,-0.691906213760376,73340997
22-May-2020 18:42:17.951,0.14431488513946533,38961,73340986,6212,-0.14568477869033813,0.6922564506530762,-0.6919034719467163,73340998
22-May-2020 18:42:18.951,0.14434605836868286,38961,73340986,6212,-0.14570960402488708,0.6922522783279419,-0.6918960809707642,73340999
22-May-2020 18:42:19.951,0.144356369972229,38961,73340986,6212,-0.14574405550956726,0.6922497749328613,-0.6918892860412598,73341000
22-May-2020 18:42:20.951,0.14438369870185852,38961,73340986,6212,-0.14576715230941772,0.6922413110733032,-0.6918871402740479,73341001
22-May-2020 18:42:21.951,0.14441493153572083,38961,73340986,6212,-0.1457928717136383,0.6922265291213989,-0.6918895244598389,73341002
22-May-2020 18:42:22.951,0.14442670345306396,38961,73340986,6212,-0.14583054184913635,0.6922188997268677,-0.6918870210647583,73341003
22-May-2020 18:42:23.951,0.14444944262504578,38961,73340986,6212,-0.1458648443222046,0.692211389541626,-0.6918823719024658,73341004
22-May-2020 18:42:24.951,0.14448732137680054,38961,73340986,6212,-0.14587780833244324,0.6922045946121216,-0.6918784379959106,73341005
22-May-2020 18:42:25.951,0.14451012015342712,38961,73340986,6212,-0.14590734243392944,0.6922016143798828,-0.691870927810669,73341006
22-May-2020 18:42:26.951,0.14453136920928955,38961,73340986,6212,-0.14593380689620972,0.6922023296356201,-0.6918599605560303,73341007
22-May-2020 18:42:27.951,0.14456889033317566,38961,73340986,6212,-0.14594316482543945,0.6922010183334351,-0.6918512582778931,73341008
22-May-2020 18:42:28.951,0.14460325241088867,38961,73340986,6212,-0.14596399664878845,0.6921992301940918,-0.6918416023254395,73341009
22-May-2020 18:42:29.951,0.14461231231689453,38961,73340986,6212,-0.14599689841270447,0.6921995878219604,-0.6918325424194336,73341010
22-May-2020 18:42:30.951,0.14464256167411804,38961,73340986,6212,-0.14601969718933105,0.6921898126602173,-0.6918309926986694,73341011
22-May-2020 18:42:31.951,0.14467918872833252,38961,73340986,6212,-0.14604389667510986,0.6921781301498413,-0.691830039024353,73341012
22-May-2020 18:42:32.951,0.1446884274482727,38961,73340986,6212,-0.14608550071716309,0.6921731233596802,-0.6918244361877441,73341013
22-May-2020 18:42:33.951,0.1447071135044098,38961,73340986,6212,-0.14611947536468506,0.6921621561050415,-0.6918243169784546,73341014
22-May-2020 18:42:34.951,0.14474275708198547,38961,73340986,6212,-0.14613568782806396,0.6921495199203491,-0.6918258666992188,73341015
22-May-2020 18:42:35.951,0.14476278424263,38961,73340986,6212,-0.1461625099182129,0.6921461820602417,-0.691819429397583,73341016
22-May-2020 18:42:36.951,0.14478185772895813,38961,73341018,6219,-0.1461935043334961,0.692147970199585,-0.6918071508407593,73341017
22-May-2020 18:42:37.951,0.14481595158576965,38961,73341018,6219,-0.1462031602859497,0.692143440246582,-0.6918023824691772,73341018
22-May-2020 18:42:38.951,0.14485448598861694,38961,73341018,6219,-0.14621871709823608,0.6921398639678955,-0.6917948722839355,73341019
22-May-2020 18:42:39.951,0.14487296342849731,38961,73341018,6219,-0.14625543355941772,0.6921439170837402,-0.6917790174484253,73341020
22-May-2020 18:42:40.951,0.14489981532096863,38961,73341018,6219,-0.14627701044082642,0.6921416521072388,-0.6917711496353149,73341021
22-May-2020 18:42:41.951,0.1449373960494995,38961,73341018,6219,-0.14629113674163818,0.6921303272247314,-0.6917717456817627,73341022
22-May-2020 18:42:42.951,0.144951730966568,38993,73341018,6219,-0.14633333683013916,0.6921212673187256,-0.6917687654495239,73341023
22-May-2020 18:42:43.951,0.14496320486068726,38993,73341018,6219,-0.14636948704719543,0.6921143531799316,-0.6917657852172852,73341024
22-May-2020 18:42:44.951,0.14499914646148682,38993,73341018,6219,-0.14638710021972656,0.692101001739502,-0.6917679309844971,73341025
22-May-2020 18:42:45.951,0.14501836895942688,38993,73341018,6219,-0.14641308784484863,0.6920911073684692,-0.6917682886123657,73341026
22-May-2020 18:42:46.951,0.14503416419029236,38993,73341018,6219,-0.14644670486450195,0.6920907497406006,-0.6917577981948853,73341027
22-May-2020 18:42:47.951,0.14506757259368896,38993,73341018,6219,-0.14646238088607788,0.6920896768569946,-0.6917486190795898,73341028
22-May-2020 18:42:48.951,0.14510613679885864,38993,73341018,6219,-0.1464739739894867,0.692085862159729,-0.6917418241500854,73341029
22-May-2020 18:42:49.951,0.14512860774993896,38993,73341018,6219,-0.14650413393974304,0.6920853853225708,-0.691731333732605,73341030
22-May-2020 18:42:50.951,0.1451570987701416,38993,73341018,6219,-0.14652609825134277,0.6920844316482544,-0.6917217969894409,73341031
22-May-2020 18:42:51.951,0.14519163966178894,38993,73341018,6219,-0.14654392004013062,0.6920806169509888,-0.6917146444320679,73341032
22-May-2020 18:42:52.951,0.14521068334579468,38993,73341018,6219,-0.14657479524612427,0.692074179649353,-0.691710352897644,73341033
22-May-2020 18:42:53.951,0.14522162079811096,38993,73341018,6219,-0.14660635590553284,0.6920664310455322,-0.6917091608047485,73341034
22-May-2020 18:42:54.951,0.14525192975997925,38993,73341018,6219,-0.1466306746006012,0.6920527219772339,-0.69171142578125,73341035
22-May-2020 18:42:55.951,0.1452726125717163,38993,73341018,6219,-0.14665794372558594,0.6920446157455444,-0.6917095184326172,73341036
22-May-2020 18:42:56.951,0.14528751373291016,38993,73341018,6219,-0.14669212698936462,0.6920372247695923,-0.691706657409668,73341037
22-May-2020 18:42:57.951,0.1453145146369934,38993,73341018,6219,-0.1467127501964569,0.6920299530029297,-0.6917036771774292,73341038
22-May-2020 18:42:58.951,0.14535030722618103,38993,73341018,6219,-0.14673137664794922,0.6920266151428223,-0.6916955709457397,73341039
22-May-2020 18:42:59.951,0.14537346363067627,38993,73341018,6219,-0.14675608277320862,0.6920315027236938,-0.6916806697845459,73341040
22-May-2020 18:43:00.951,0.14540007710456848,38993,73341018,6219,-0.14677810668945312,0.692030668258667,-0.6916712522506714,73341041
22-May-2020 18:43:01.951,0.1454363465309143,38993,73341018,6219,-0.14679032564163208,0.6920255422592163,-0.6916662454605103,73341042
22-May-2020 18:43:02.951,0.14546248316764832,38993,73341018,6219,-0.1468145251274109,0.6920229196548462,-0.6916577816009521,73341043
22-May-2020 18:43:03.951,0.1454797387123108,38993,73341018,6219,-0.14685377478599548,0.6920167207717896,-0.6916521787643433,73341044
22-May-2020 18:43:04.951,0.14550507068634033,38993,73341018,6219,-0.14687666296958923,0.6920061111450195,-0.6916526556015015,73341045
22-May-2020 18:43:05.951,0.14553019404411316,38993,73341018,6219,-0.14689940214157104,0.6919915676116943,-0.6916569471359253,73341046
22-May-2020 18:43:06.951,0.14554092288017273,38993,73341018,6219,-0.14693814516067505,0.6919839382171631,-0.6916542053222656,73341047
22-May-2020 18:43:07.951,0.14556261897087097,38993,73341018,6219,-0.1469680666923523,0.6919794082641602,-0.6916478872299194,73341048
22-May-2020 18:43:08.951,0.14559420943260193,38993,73341050,6219,-0.14698389172554016,0.6919717788696289,-0.691645622253418,73341049
22-May-2020 18:43:09.951,0.1456221640110016,38993,73341050,6219,-0.14700505137443542,0.6919689178466797,-0.6916381120681763,73341050
22-May-2020 18:43:10.951,0.14564785361289978,38993,73341050,6219,-0.14703303575515747,0.6919721364974976,-0.691623330116272,73341051
22-May-2020 18:43:11.951,0.14568090438842773,38993,73341050,6219,-0.1470496952533722,0.6919718980789185,-0.6916130781173706,73341052
22-May-2020 18:43:12.951,0.1457129418849945,38993,73341050,6219,-0.14706888794898987,0.6919676065444946,-0.6916064023971558,73341053
22-May-2020 18:43:13.951,0.1457318663597107,38993,73341050,6219,-0.1470971703529358,0.691962718963623,-0.6916015148162842,73341054
22-May-2020 18:43:14.951,0.1457563042640686,39025,73341050,6219,-0.14712640643119812,0.6919553279876709,-0.6915974617004395,73341055
22-May-2020 18:43:15.951,0.14578422904014587,39025,73341050,6219,-0.14715135097503662,0.6919434070587158,-0.6915981769561768,73341056
22-May-2020 18:43:16.951,0.14580029249191284,39025,73341050,6219,-0.14718332886695862,0.6919331550598145,-0.6915982961654663,73341057
22-May-2020 18:43:17.951,0.14581534266471863,39025,73341050,6219,-0.1472150683403015,0.6919265985488892,-0.6915949583053589,73341058
22-May-2020 18:43:18.951,0.14584600925445557,39025,73341050,6219,-0.1472395658493042,0.6919173002243042,-0.6915923357009888,73341059
22-May-2020 18:43:19.951,0.14587357640266418,39025,73341050,6219,-0.14725932478904724,0.6919151544570923,-0.691584587097168,73341060
22-May-2020 18:43:20.951,0.14589852094650269,39025,73341050,6219,-0.14729353785514832,0.691910982131958,-0.6915762424468994,73341061
22-May-2020 18:43:21.951,0.14593395590782166,39025,73341050,6219,-0.14731359481811523,0.6919082403182983,-0.6915673017501831,73341062
22-May-2020 18:43:22.951,0.145967036485672,39025,73341050,6219,-0.14733046293258667,0.6919082403182983,-0.6915568113327026,73341063
22-May-2020 18:43:23.951,0.14598709344863892,39025,73341050,6219,-0.14735707640647888,0.6919089555740356,-0.691545844078064,73341064
22-May-2020 18:43:24.951,0.1460142731666565,39025,73341050,6219,-0.14737996459007263,0.6919007301330566,-0.6915438175201416,73341065
22-May-2020 18:43:25.951,0.14604336023330688,39025,73341050,6219,-0.14740318059921265,0.6918923854827881,-0.6915408372879028,73341066
22-May-2020 18:43:26.951,0.1460573673248291,39025,73341050,6219,-0.14743345975875854,0.6918858289718628,-0.6915378570556641,73341067
22-May-2020 18:43:27.951,0.14607644081115723,39025,73341050,6219,-0.14747083187103271,0.6918760538101196,-0.6915359497070312,73341068
22-May-2020 18:43:28.951,0.1461026966571808,39025,73341050,6219,-0.14748886227607727,0.6918658018112183,-0.6915366649627686,73341069
22-May-2020 18:43:29.951,0.14612337946891785,39025,73341050,6219,-0.14752042293548584,0.6918567419052124,-0.6915345191955566,73341070
22-May-2020 18:43:30.951,0.14614522457122803,39025,73341050,6219,-0.14755159616470337,0.6918562650680542,-0.6915237903594971,73341071
22-May-2020 18:43:31.951,0.1461767554283142,39025,73341050,6219,-0.14756715297698975,0.6918519735336304,-0.6915181875228882,73341072
22-May-2020 18:43:32.951,0.14621025323867798,39025,73341050,6219,-0.14758440852165222,0.6918483972549438,-0.691510796546936,73341073
22-May-2020 18:43:33.951,0.1462332308292389,39025,73341050,6219,-0.14761167764663696,0.6918507814407349,-0.6914979219436646,73341074
22-May-2020 18:43:34.951,0.1462635099887848,39025,73341050,6219,-0.14763131737709045,0.6918493509292603,-0.6914887428283691,73341075
22-May-2020 18:43:35.951,0.14629420638084412,39025,73341050,6219,-0.14765021204948425,0.691840648651123,-0.691487193107605,73341076
22-May-2020 18:43:36.951,0.1463143229484558,39025,73341050,6219,-0.1476820409297943,0.69183349609375,-0.6914831399917603,73341077
22-May-2020 18:43:37.951,0.146330326795578,39025,73341050,6219,-0.14771422743797302,0.691827654838562,-0.6914788484573364,73341078
22-May-2020 18:43:38.951,0.14635393023490906,39025,73341050,6219,-0.14773336052894592,0.6918163299560547,-0.6914808750152588,73341079
22-May-2020 18:43:39.951,0.14637607336044312,39025,73341050,6219,-0.14776542782783508,0.6918042898178101,-0.691481351852417,73341080
22-May-2020 18:43:40.951,0.14639690518379211,39025,73341082,6219,-0.14780133962631226,0.6917980909347534,-0.6914756298065186,73341081
22-May-2020 18:43:41.951,0.1464247703552246,39025,73341082,6219,-0.14782223105430603,0.691794753074646,-0.691468358039856,73341082
22-May-2020 18:43:42.951,0.1464570164680481,39025,73341082,6219,-0.1478416919708252,0.691792368888855,-0.6914597749710083,73341083
22-May-2020 18:43:43.951,0.14648562669754028,39025,73341082,6219,-0.1478700339794159,0.6917903423309326,-0.6914498805999756,73341084
22-May-2020 18:43:44.951,0.14651557803153992,39025,73341082,6219,-0.14789167046546936,0.6917895078659058,-0.6914398670196533,73341085
22-May-2020 18:43:45.951,0.14654475450515747,39025,73341082,6219,-0.14790445566177368,0.6917874813079834,-0.6914329528808594,73341086
22-May-2020 18:43:46.951,0.14656659960746765,39057,73341082,6219,-0.14793294668197632,0.691784143447876,-0.6914253234863281,73341087
22-May-2020 18:43:47.951,0.14658650755882263,39057,73341082,6219,-0.14795809984207153,0.6917742490768433,-0.6914259195327759,73341088
22-May-2020 18:43:48.951,0.14660969376564026,39057,73341082,6219,-0.1479838490486145,0.6917650699615479,-0.6914247274398804,73341089
22-May-2020 18:43:49.951,0.14663299918174744,39057,73341082,6219,-0.1480216681957245,0.6917543411254883,-0.6914219856262207,73341090
22-May-2020 18:43:50.951,0.14665162563323975,39057,73341082,6219,-0.1480557918548584,0.6917445659637451,-0.6914206743240356,73341091
22-May-2020 18:43:51.951,0.14667820930480957,39057,73341082,6219,-0.14807984232902527,0.6917359828948975,-0.6914185285568237,73341092
22-May-2020 18:43:52.951,0.1467067301273346,39057,73341082,6219,-0.14810118079185486,0.6917318105697632,-0.6914118528366089,73341093
22-May-2020 18:43:53.951,0.14673039317131042,39057,73341082,6219,-0.1481257677078247,0.691733717918396,-0.6913999319076538,73341094
22-May-2020 18:43:54.951,0.14676132798194885,39057,73341082,6219,-0.14814519882202148,0.6917320489883423,-0.6913907527923584,73341095
22-May-2020 18:43:55.951,0.14679157733917236,39057,73341082,6219,-0.1481614112854004,0.691730260848999,-0.691382646560669,73341096
22-May-2020 18:43:56.951,0.1468159556388855,39057,73341082,6219,-0.14818474650382996,0.6917301416397095,-0.6913726329803467,73341097
22-May-2020 18:43:57.951,0.1468392312526703,39057,73341082,6219,-0.1482066810131073,0.6917257308959961,-0.691367506980896,73341098
22-May-2020 18:43:58.951,0.1468668282032013,39057,73341082,6219,-0.14823487401008606,0.6917157173156738,-0.6913654804229736,73341099
22-May-2020 18:43:59.951,0.14688783884048462,39057,73341082,6219,-0.14826640486717224,0.6917035579681396,-0.6913665533065796,73341100
22-May-2020 18:44:00.951,0.14690569043159485,39057,73341082,6219,-0.14829620718955994,0.6916958093643188,-0.6913641691207886,73341101
22-May-2020 18:44:01.951,0.14692938327789307,39057,73341082,6219,-0.14832863211631775,0.6916857957839966,-0.6913622617721558,73341102
22-May-2020 18:44:02.951,0.14695337414741516,39057,73341082,6219,-0.14835450053215027,0.691677451133728,-0.6913596391677856,73341103
22-May-2020 18:44:03.951,0.14698022603988647,39057,73341082,6219,-0.14837798476219177,0.6916731595993042,-0.6913529634475708,73341104
22-May-2020 18:44:04.951,0.14700409770011902,39057,73341082,6219,-0.14839470386505127,0.691673755645752,-0.6913440227508545,73341105
22-May-2020 18:44:05.951,0.1470373570919037,39057,73341082,6219,-0.1484183967113495,0.6916745901107788,-0.691331148147583,73341106
22-May-2020 18:44:06.951,0.14706727862358093,39057,73341082,6219,-0.14843535423278809,0.6916733980178833,-0.6913220882415771,73341107
22-May-2020 18:44:07.951,0.1470947265625,39057,73341082,6219,-0.14846187829971313,0.6916708946228027,-0.6913132667541504,73341108
22-May-2020 18:44:08.951,0.14712205529212952,39057,73341082,6219,-0.14849191904067993,0.6916666030883789,-0.69130539894104,73341109
22-May-2020 18:44:09.951,0.14714238047599792,39057,73341082,6219,-0.1485145092010498,0.6916589736938477,-0.6913037300109863,73341110
22-May-2020 18:44:10.951,0.14716649055480957,39057,73341082,6219,-0.14854618906974792,0.6916433572769165,-0.6913070678710938,73341111
22-May-2020 18:44:11.951,0.14718541502952576,39057,73341082,6219,-0.14858072996139526,0.691635251045227,-0.6913039684295654,73341112
22-May-2020 18:44:12.951,0.14720657467842102,39057,73341114,6219,-0.1486092209815979,0.6916286945343018,-0.6912999153137207,73341113
22-May-2020 18:44:13.951,0.14723223447799683,39057,73341114,6219,-0.1486307680606842,0.6916211843490601,-0.6912974119186401,73341114
22-May-2020 18:44:14.951,0.14725932478904724,39057,73341114,6219,-0.1486547887325287,0.6916148662567139,-0.6912926435470581,73341115
22-May-2020 18:44:15.951,0.14728602766990662,39057,73341114,6219,-0.1486784815788269,0.6916131973266602,-0.6912835836410522,73341116
22-May-2020 18:44:16.951,0.14731726050376892,39057,73341114,6219,-0.1486959457397461,0.6916143894195557,-0.6912721395492554,73341117
22-May-2020 18:44:17.951,0.14734411239624023,39057,73341114,6219,-0.1487196385860443,0.6916117668151855,-0.6912637948989868,73341118
22-May-2020 18:44:18.951,0.1473652422428131,39089,73341114,6219,-0.14873766899108887,0.6916065216064453,-0.6912609338760376,73341119
22-May-2020 18:44:19.951,0.14739146828651428,39089,73341114,6219,-0.148759663105011,0.6916002035140991,-0.6912562847137451,73341120
22-May-2020 18:44:20.951,0.1474142074584961,39089,73341114,6219,-0.14879685640335083,0.6915988922119141,-0.6912448406219482,73341121
22-May-2020 18:44:21.951,0.14743348956108093,39089,73341114,6219,-0.14882561564445496,0.6915920972824097,-0.6912412643432617,73341122
22-May-2020 18:44:22.951,0.1474619209766388,39089,73341114,6219,-0.1488490104675293,0.6915791034698486,-0.6912432909011841,73341123
22-May-2020 18:44:23.951,0.14748600125312805,39089,73341114,6219,-0.14887568354606628,0.691572904586792,-0.6912386417388916,73341124
22-May-2020 18:44:24.951,0.14749833941459656,39089,73341114,6219,-0.14890843629837036,0.6915712356567383,-0.6912310123443604,73341125
22-May-2020 18:44:25.951,0.14752981066703796,39089,73341114,6219,-0.14893296360969543,0.6915611028671265,-0.6912287473678589,73341126
22-May-2020 18:44:26.951,0.14756673574447632,39089,73341114,6219,-0.1489514708518982,0.6915504932403564,-0.6912275552749634,73341127
22-May-2020 18:44:27.951,0.14758247137069702,39089,73341114,6219,-0.14897608757019043,0.6915528774261475,-0.6912168264389038,73341128
22-May-2020 18:44:28.951,0.14761137962341309,39089,73341114,6219,-0.1490066647529602,0.691552996635437,-0.6912035942077637,73341129
22-May-2020 18:44:29.951,0.1476483941078186,39089,73341114,6219,-0.14901292324066162,0.6915435791015625,-0.6912038326263428,73341130
22-May-2020 18:44:30.951,0.14767709374427795,39089,73341114,6219,-0.1490468680858612,0.6915378570556641,-0.6911959648132324,73341131
22-May-2020 18:44:31.951,0.14769136905670166,39089,73341114,6219,-0.14908069372177124,0.6915385723114014,-0.6911849975585938,73341132
22-May-2020 18:44:32.951,0.14772117137908936,39089,73341114,6219,-0.14909905195236206,0.6915335655212402,-0.6911797523498535,73341133
22-May-2020 18:44:33.951,0.1477479338645935,39089,73341114,6219,-0.14912521839141846,0.6915203332901001,-0.6911816596984863,73341134
22-May-2020 18:44:34.951,0.1477624475955963,39089,73341114,6219,-0.14916807413101196,0.6915128231048584,-0.6911768913269043,73341135
22-May-2020 18:44:35.951,0.14778640866279602,39089,73341114,6219,-0.1491902768611908,0.6915067434310913,-0.6911729574203491,73341136
22-May-2020 18:44:36.951,0.14781948924064636,39089,73341114,6219,-0.14920738339424133,0.6914994716644287,-0.6911697387695312,73341137
22-May-2020 18:44:37.951,0.14784207940101624,39089,73341114,6219,-0.14923837780952454,0.6914938688278198,-0.6911635398864746,73341138
22-May-2020 18:44:38.951,0.14786311984062195,39089,73341114,6219,-0.14926546812057495,0.6914920806884766,-0.691155195236206,73341139
22-May-2020 18:44:39.951,0.1478995382785797,39089,73341114,6219,-0.1492765247821808,0.6914899349212646,-0.691146969795227,73341140
22-May-2020 18:44:40.951,0.14792725443840027,39089,73341114,6219,-0.1492941677570343,0.6914880275726318,-0.6911393404006958,73341141
22-May-2020 18:44:41.951,0.1479458510875702,39089,73341114,6219,-0.14932674169540405,0.6914855241775513,-0.6911306381225586,73341142
22-May-2020 18:44:42.951,0.14797145128250122,39089,73341114,6219,-0.14934879541397095,0.6914770603179932,-0.6911289691925049,73341143
22-May-2020 18:44:43.951,0.1480056345462799,39089,73341114,6219,-0.14937278628349304,0.6914682388305664,-0.6911252737045288,73341144
22-May-2020 18:44:44.951,0.14802443981170654,39089,73341146,6219,-0.14941149950027466,0.6914615631103516,-0.6911196708679199,73341145
22-May-2020 18:44:45.951,0.1480405330657959,39089,73341146,6219,-0.14944100379943848,0.691452145576477,-0.6911193132400513,73341146
22-May-2020 18:44:46.951,0.14807409048080444,39089,73341146,6219,-0.14946433901786804,0.6914433240890503,-0.6911158561706543,73341147
22-May-2020 18:44:47.951,0.14809629321098328,39089,73341146,6219,-0.1494891345500946,0.6914405822753906,-0.6911081075668335,73341148
22-May-2020 18:44:48.951,0.14811456203460693,39089,73341146,6219,-0.1495169699192047,0.6914407014846802,-0.6910982131958008,73341149
22-May-2020 18:44:49.951,0.14814606308937073,39089,73341146,6219,-0.14953145384788513,0.6914336681365967,-0.6910954713821411,73341150
22-May-2020 18:44:50.951,0.1481744945049286,39121,73341146,6219,-0.14954957365989685,0.6914306879043579,-0.6910884380340576,73341151
22-May-2020 18:44:51.951,0.1481935679912567,39121,73341146,6219,-0.14957505464553833,0.6914328336715698,-0.6910766363143921,73341152
22-May-2020 18:44:52.951,0.14822199940681458,39121,73341146,6219,-0.14960229396820068,0.6914259195327759,-0.691071629524231,73341153
22-May-2020 18:44:53.951,0.14825421571731567,39121,73341146,6219,-0.14962011575698853,0.6914154291152954,-0.6910711526870728,73341154
22-May-2020 18:44:54.951,0.1482771337032318,39121,73341146,6219,-0.14965564012527466,0.6914076805114746,-0.6910663843154907,73341155
22-May-2020 18:44:55.951,0.1482904851436615,39121,73341146,6219,-0.14968770742416382,0.6914045810699463,-0.691059947013855,73341156
22-May-2020 18:44:56.951,0.14831915497779846,39121,73341146,6219,-0.14970973134040833,0.6913938522338867,-0.6910595893859863,73341157
22-May-2020 18:44:57.951,0.14834800362586975,39121,73341146,6219,-0.14973345398902893,0.6913852691650391,-0.6910569667816162,73341158
22-May-2020 18:44:58.951,0.14836463332176208,39121,73341146,6219,-0.1497688591480255,0.6913830041885376,-0.6910479068756104,73341159
22-May-2020 18:44:59.951,0.1483965814113617,39121,73341146,6219,-0.14979329705238342,0.6913809776306152,-0.6910377740859985,73341160
22-May-2020 18:45:00.951,0.1484335958957672,39121,73341146,6219,-0.14980754256248474,0.6913732290267944,-0.6910346746444702,73341161
22-May-2020 18:45:01.951,0.14845725893974304,39121,73341146,6219,-0.14983448386192322,0.6913702487945557,-0.6910263299942017,73341162
22-May-2020 18:45:02.951,0.14847740530967712,39121,73341146,6219,-0.14985913038253784,0.6913708448410034,-0.6910160779953003,73341163
22-May-2020 18:45:03.951,0.1485152542591095,39121,73341146,6219,-0.1498790979385376,0.6913642883300781,-0.6910103559494019,73341164
22-May-2020 18:45:04.951,0.14853602647781372,39121,73341146,6219,-0.14990368485450745,0.6913565397262573,-0.6910083293914795,73341165
22-May-2020 18:45:05.951,0.14855042099952698,39121,73341146,6219,-0.14994105696678162,0.6913496255874634,-0.6910037994384766,73341166
22-May-2020 18:45:06.951,0.14857527613639832,39121,73341146,6219,-0.14996176958084106,0.6913436651229858,-0.6910001039505005,73341167
22-May-2020 18:45:07.951,0.14860379695892334,39121,73341146,6219,-0.1499832272529602,0.6913336515426636,-0.6909992694854736,73341168
22-May-2020 18:45:08.951,0.14862185716629028,39121,73341146,6219,-0.15002179145812988,0.6913257837295532,-0.6909949779510498,73341169
22-May-2020 18:45:09.951,0.14864110946655273,39121,73341146,6219,-0.1500413417816162,0.6913213729858398,-0.6909910440444946,73341170
22-May-2020 18:45:10.951,0.14867913722991943,39121,73341146,6219,-0.15005722641944885,0.6913182735443115,-0.6909822225570679,73341171
22-May-2020 18:45:11.951,0.1487051248550415,39121,73341146,6219,-0.1500847339630127,0.6913161277770996,-0.6909730434417725,73341172
22-May-2020 18:45:12.951,0.14872780442237854,39121,73341146,6219,-0.15011543035507202,0.6913137435913086,-0.690963625907898,73341173
22-May-2020 18:45:13.951,0.14875945448875427,39121,73341146,6219,-0.15013238787651062,0.6913074254989624,-0.6909594535827637,73341174
22-May-2020 18:45:14.951,0.14878785610198975,39121,73341146,6219,-0.150153249502182,0.6913059949874878,-0.6909503936767578,73341175
22-May-2020 18:45:15.951,0.1488032042980194,39121,73341146,6219,-0.15018585324287415,0.6913020610809326,-0.6909439563751221,73341176
22-May-2020 18:45:16.951,0.14882910251617432,39121,73341178,6219,-0.15021398663520813,0.6912914514541626,-0.6909430027008057,73341177
22-May-2020 18:45:17.951,0.148858904838562,39121,73341178,6219,-0.15023446083068848,0.6912811994552612,-0.6909425258636475,73341178
22-May-2020 18:45:18.951,0.14887621998786926,39121,73341178,6219,-0.15026968717575073,0.6912761926651001,-0.6909360885620117,73341179
22-May-2020 18:45:19.951,0.1488915979862213,39121,73341178,6219,-0.1502942144870758,0.6912719011306763,-0.6909312009811401,73341180
22-May-2020 18:45:20.951,0.14892560243606567,39121,73341178,6219,-0.15031281113624573,0.6912609338760376,-0.6909307241439819,73341181
22-May-2020 18:45:21.951,0.1489536464214325,39121,73341178,6219,-0.15033358335494995,0.6912580728530884,-0.6909230947494507,73341182
22-May-2020 18:45:22.951,0.1489732563495636,39153,73341178,6219,-0.15036135911941528,0.6912596225738525,-0.6909114122390747,73341183
22-May-2020 18:45:23.951,0.1490052044391632,39153,73341178,6219,-0.15038025379180908,0.6912549734115601,-0.6909053325653076,73341184
22-May-2020 18:45:24.951,0.14904144406318665,39153,73341178,6219,-0.15039590001106262,0.6912477016448975,-0.6909010410308838,73341185
22-May-2020 18:45:25.951,0.1490629017353058,39153,73341178,6219,-0.15043258666992188,0.6912463903427124,-0.690889835357666,73341186
22-May-2020 18:45:26.951,0.1490831971168518,39153,73341178,6219,-0.15046566724777222,0.6912426948547363,-0.6908818483352661,73341187
22-May-2020 18:45:27.951,0.1491146981716156,39153,73341178,6219,-0.1504807472229004,0.6912322044372559,-0.6908823251724243,73341188
22-May-2020 18:45:28.951,0.14913418889045715,39153,73341178,6219,-0.15050745010375977,0.6912233829498291,-0.6908811330795288,73341189
22-May-2020 18:45:29.951,0.1491420567035675,39153,73341178,6219,-0.15054717659950256,0.6912201642990112,-0.690874457359314,73341190
22-May-2020 18:45:30.951,0.1491679549217224,39153,73341178,6219,-0.15056446194648743,0.6912100315093994,-0.6908750534057617,73341191
22-May-2020 18:45:31.951,0.14920145273208618,39153,73341178,6219,-0.15057742595672607,0.6911981105804443,-0.6908767223358154,73341192
22-May-2020 18:45:32.951,0.14921995997428894,39153,73341178,6219,-0.15061241388320923,0.6912009716033936,-0.6908621788024902,73341193
22-May-2020 18:45:33.951,0.14924505352973938,39153,73341178,6219,-0.15063509345054626,0.6912049055099487,-0.6908478736877441,73341194
22-May-2020 18:45:34.951,0.14928776025772095,39153,73341178,6219,-0.1506378948688507,0.6911987066268921,-0.6908442974090576,73341195
22-May-2020 18:45:35.951,0.1493135690689087,39153,73341178,6219,-0.15066659450531006,0.6911947727203369,-0.6908366680145264,73341196
22-May-2020 18:45:36.951,0.14932629466056824,39153,73341178,6219,-0.15071171522140503,0.6911938190460205,-0.6908249855041504,73341197
22-May-2020 18:45:37.951,0.14935904741287231,39153,73341178,6219,-0.1507285237312317,0.6911840438842773,-0.6908239126205444,73341198
22-May-2020 18:45:38.951,0.14939138293266296,39153,73341178,6219,-0.15074798464775085,0.6911689043045044,-0.6908278465270996,73341199
22-May-2020 18:45:39.951,0.1493951976299286,39153,73341178,6219,-0.15079498291015625,0.6911612749099731,-0.6908242702484131,73341200
22-May-2020 18:45:40.951,0.14941447973251343,39153,73341178,6219,-0.15082451701164246,0.6911544799804688,-0.690820574760437,73341201
22-May-2020 18:45:41.951,0.149460107088089,39153,73341178,6219,-0.15083631873130798,0.691142201423645,-0.690820574760437,73341202
22-May-2020 18:45:42.951,0.14947810769081116,39153,73341178,6219,-0.150870680809021,0.6911425590515137,-0.6908087730407715,73341203
22-May-2020 18:45:43.951,0.14949464797973633,39153,73341178,6219,-0.15090209245681763,0.6911407709121704,-0.6908000707626343,73341204
22-May-2020 18:45:44.951,0.14954274892807007,39153,73341178,6219,-0.15090402960777283,0.6911391019821167,-0.690791130065918,73341205
22-May-2020 18:45:45.951,0.14957502484321594,39153,73341178,6219,-0.15092480182647705,0.69114089012146,-0.6907777786254883,73341206
22-May-2020 18:45:46.951,0.1495835781097412,39153,73341178,6219,-0.1509598195552826,0.6911395788192749,-0.6907695531845093,73341207
22-May-2020 18:45:47.951,0.14961624145507812,39153,73341178,6219,-0.15098172426223755,0.6911293268203735,-0.6907674074172974,73341208
22-May-2020 18:45:48.951,0.14965343475341797,39153,73341210,6212,-0.1509990096092224,0.6911183595657349,-0.6907666921615601,73341209
22-May-2020 18:45:49.951,0.14966052770614624,39153,73341210,6212,-0.15104329586029053,0.6911119222640991,-0.690761923789978,73341210
22-May-2020 18:45:50.951,0.14967632293701172,39153,73341210,6212,-0.15107840299606323,0.6911007165908813,-0.6907621622085571,73341211
22-May-2020 18:45:51.951,0.14971548318862915,39153,73341210,6212,-0.15109068155288696,0.6910841464996338,-0.6907675266265869,73341212
22-May-2020 18:45:52.951,0.14973556995391846,39153,73341210,6212,-0.1511228382587433,0.6910808086395264,-0.6907594203948975,73341213
22-May-2020 18:45:53.951,0.14975091814994812,39153,73341210,6212,-0.15116026997566223,0.6910840272903442,-0.6907447576522827,73341214
22-May-2020 18:45:54.951,0.14978888630867004,39185,73341210,6212,-0.15116852521896362,0.6910779476165771,-0.6907409429550171,73341215
22-May-2020 18:45:55.951,0.14982956647872925,39185,73341210,6212,-0.15118172764778137,0.6910738945007324,-0.6907333135604858,73341216
22-May-2020 18:45:56.951,0.1498439610004425,39185,73341210,6212,-0.15121996402740479,0.6910781860351562,-0.6907174587249756,73341217
22-May-2020 18:45:57.951,0.1498660445213318,39185,73341210,6212,-0.15123870968818665,0.6910761594772339,-0.6907106637954712,73341218
22-May-2020 18:45:58.951,0.14990952610969543,39185,73341210,6212,-0.1512516438961029,0.6910628080368042,-0.6907116174697876,73341219
22-May-2020 18:45:59.951,0.14992129802703857,39185,73341210,6212,-0.15128538012504578,0.691055178642273,-0.6907094717025757,73341220
22-May-2020 18:46:00.951,0.14992991089820862,39185,73341210,6212,-0.15132871270179749,0.6910520792007446,-0.6907013654708862,73341221
22-May-2020 18:46:01.951,0.14996522665023804,39185,73341210,6212,-0.15134641528129578,0.691037654876709,-0.690704345703125,73341222
22-May-2020 18:46:02.951,0.14998897910118103,39185,73341210,6212,-0.15136858820915222,0.6910240650177002,-0.690707802772522,73341223
22-May-2020 18:46:03.951,0.1500025987625122,39185,73341210,6212,-0.1514107882976532,0.6910214424133301,-0.6906979084014893,73341224
22-May-2020 18:46:04.951,0.15003380179405212,39185,73341210,6212,-0.15143129229545593,0.6910214424133301,-0.6906867027282715,73341225
22-May-2020 18:46:05.951,0.1500740945339203,39185,73341210,6212,-0.15143939852714539,0.6910176277160645,-0.6906799077987671,73341226
22-May-2020 18:46:06.951,0.15009474754333496,39185,73341210,6212,-0.15146750211715698,0.6910157203674316,-0.6906712055206299,73341227
22-May-2020 18:46:07.951,0.15011638402938843,39185,73341210,6212,-0.1514962613582611,0.6910160779953003,-0.6906598806381226,73341228
22-May-2020 18:46:08.951,0.1501535177230835,39185,73341210,6212,-0.15150290727615356,0.6910136938095093,-0.6906529664993286,73341229
22-May-2020 18:46:09.951,0.15018033981323242,39185,73341210,6212,-0.1515352725982666,0.6910046339035034,-0.6906490325927734,73341230
22-May-2020 18:46:10.951,0.150188148021698,39185,73341210,6212,-0.1515713632106781,0.6909964084625244,-0.6906473636627197,73341231
22-May-2020 18:46:11.951,0.15021607279777527,39185,73341210,6212,-0.1515958309173584,0.6909821033477783,-0.690650224685669,73341232
22-May-2020 18:46:12.951,0.15024161338806152,39185,73341210,6212,-0.1516152322292328,0.690976619720459,-0.6906460523605347,73341233
22-May-2020 18:46:13.951,0.15025383234024048,39185,73341210,6212,-0.1516558825969696,0.6909689903259277,-0.6906418800354004,73341234
22-May-2020 18:46:14.951,0.15027666091918945,39185,73341210,6212,-0.15168073773384094,0.6909600496292114,-0.6906406879425049,73341235
22-May-2020 18:46:15.951,0.15031442046165466,39185,73341210,6212,-0.15169009566307068,0.690955400466919,-0.690635085105896,73341236
22-May-2020 18:46:16.952,0.1503424048423767,39185,73341210,6212,-0.1517198383808136,0.6909593343734741,-0.6906185150146484,73341237
22-May-2020 18:46:17.952,0.1503632664680481,39185,73341210,6212,-0.1517496407032013,0.6909595727920532,-0.6906070709228516,73341238
22-May-2020 18:46:18.952,0.15040406584739685,39185,73341210,6212,-0.1517614722251892,0.6909501552581787,-0.6906051635742188,73341239
22-May-2020 18:46:19.952,0.15043479204177856,39185,73341210,6212,-0.15178143978118896,0.690947413444519,-0.6905966997146606,73341240
22-May-2020 18:46:20.952,0.15044474601745605,39185,73341242,6212,-0.15181991457939148,0.690947413444519,-0.6905862092971802,73341241
22-May-2020 18:46:21.952,0.15046840906143188,39185,73341242,6212,-0.15184786915779114,0.6909348964691162,-0.6905872821807861,73341242
22-May-2020 18:46:22.952,0.15049901604652405,39185,73341242,6212,-0.15186259150505066,0.6909199953079224,-0.6905922889709473,73341243
22-May-2020 18:46:23.952,0.15051132440567017,39185,73341242,6212,-0.1518988013267517,0.6909165382385254,-0.6905851364135742,73341244
22-May-2020 18:46:24.952,0.15053021907806396,39185,73341242,6212,-0.1519353687763214,0.6909116506576538,-0.6905777454376221,73341245
22-May-2020 18:46:25.952,0.1505620777606964,39185,73341242,6212,-0.15194714069366455,0.6908997297286987,-0.690579891204834,73341246
22-May-2020 18:46:26.952,0.15059113502502441,39217,73341242,6212,-0.1519758701324463,0.6908899545669556,-0.6905770301818848,73341247
22-May-2020 18:46:27.952,0.15061169862747192,39217,73341242,6212,-0.1520131528377533,0.6908963918685913,-0.6905583143234253,73341248
22-May-2020 18:46:28.952,0.1506449580192566,39217,73341242,6212,-0.15202468633651733,0.690895676612854,-0.690549373626709,73341249
22-May-2020 18:46:29.952,0.1506829559803009,39217,73341242,6212,-0.1520349085330963,0.6908891201019287,-0.6905449628829956,73341250
22-May-2020 18:46:30.952,0.1506991684436798,39217,73341242,6212,-0.15206515789031982,0.6908856630325317,-0.6905384063720703,73341251
22-May-2020 18:46:31.952,0.15072038769721985,39217,73341242,6212,-0.15209448337554932,0.6908838748931885,-0.6905292272567749,73341252
22-May-2020 18:46:32.952,0.1507541537284851,39217,73341242,6212,-0.15211093425750732,0.6908748149871826,-0.690527081489563,73341253
22-May-2020 18:46:33.952,0.1507728397846222,39217,73341242,6212,-0.15213805437088013,0.690862774848938,-0.6905291080474854,73341254
22-May-2020 18:46:34.952,0.15078401565551758,39217,73341242,6212,-0.15218034386634827,0.6908546686172485,-0.6905255317687988,73341255
22-May-2020 18:46:35.952,0.1508115828037262,39217,73341242,6212,-0.15220102667808533,0.6908481121063232,-0.6905213594436646,73341256
22-May-2020 18:46:36.952,0.15084153413772583,39217,73341242,6212,-0.1522214114665985,0.6908401250839233,-0.6905183792114258,73341257
22-May-2020 18:46:37.952,0.15086156129837036,39217,73341242,6212,-0.15225881338119507,0.6908363103866577,-0.6905096769332886,73341258
22-May-2020 18:46:38.952,0.1508859097957611,39217,73341242,6212,-0.1522763967514038,0.6908351182937622,-0.6905018091201782,73341259
22-May-2020 18:46:39.952,0.15092608332633972,39217,73341242,6212,-0.15229076147079468,0.6908332109451294,-0.6904916763305664,73341260
22-May-2020 18:46:40.952,0.15095162391662598,39217,73341242,6212,-0.1523193120956421,0.6908315420150757,-0.6904815435409546,73341261
22-May-2020 18:46:41.952,0.15097030997276306,39217,73341242,6212,-0.15234559774398804,0.6908270120620728,-0.6904759407043457,73341262
22-May-2020 18:46:42.952,0.15100261569023132,39217,73341242,6212,-0.15236306190490723,0.6908190250396729,-0.6904730796813965,73341263
22-May-2020 18:46:43.952,0.15102720260620117,39217,73341242,6212,-0.15239030122756958,0.6908136606216431,-0.6904670000076294,73341264
22-May-2020 18:46:44.952,0.1510390043258667,39217,73341242,6212,-0.15242648124694824,0.6908055543899536,-0.6904647350311279,73341265
22-May-2020 18:46:45.952,0.1510636806488037,39217,73341242,6212,-0.15245488286018372,0.6907914876937866,-0.690467119216919,73341266
22-May-2020 18:46:46.952,0.1510922908782959,39217,73341242,6212,-0.15247172117233276,0.6907839775085449,-0.6904647350311279,73341267
22-May-2020 18:46:47.952,0.1511097550392151,39217,73341242,6212,-0.15250632166862488,0.6907825469970703,-0.690454363822937,73341268
22-May-2020 18:46:48.952,0.15113526582717896,39217,73341242,6212,-0.15253934264183044,0.6907781362533569,-0.6904457807540894,73341269
22-May-2020 18:46:49.952,0.15117400884628296,39217,73341242,6212,-0.15255257487297058,0.6907695531845093,-0.6904431581497192,73341270
22-May-2020 18:46:50.952,0.15120229125022888,39217,73341242,6212,-0.15257319808006287,0.6907715797424316,-0.6904302835464478,73341271
22-May-2020 18:46:51.952,0.1512230634689331,39217,73341242,6212,-0.1526036262512207,0.6907742023468018,-0.6904165744781494,73341272
22-May-2020 18:46:52.952,0.15125563740730286,39217,73341274,6219,-0.1526230275630951,0.6907680034637451,-0.6904113292694092,73341273
22-May-2020 18:46:53.952,0.15128418803215027,39217,73341274,6219,-0.1526406705379486,0.6907563209533691,-0.6904127597808838,73341274
22-May-2020 18:46:54.952,0.1512957513332367,39217,73341274,6219,-0.15267395973205566,0.6907541751861572,-0.690405011177063,73341275
22-May-2020 18:46:55.952,0.15131548047065735,39217,73341274,6219,-0.15270495414733887,0.6907455921173096,-0.6904025077819824,73341276
22-May-2020 18:46:56.952,0.15134745836257935,39217,73341274,6219,-0.15272587537765503,0.6907318830490112,-0.6904046535491943,73341277
22-May-2020 18:46:57.952,0.15136587619781494,39217,73341274,6219,-0.15275728702545166,0.6907223463058472,-0.6904033422470093,73341278
22-May-2020 18:46:58.952,0.15138456225395203,39249,73341274,6219,-0.15279081463813782,0.6907211542129517,-0.6903928518295288,73341279
22-May-2020 18:46:59.952,0.15141963958740234,39249,73341274,6219,-0.15280890464782715,0.6907174587249756,-0.6903848648071289,73341280
22-May-2020 18:47:00.952,0.1514509916305542,39249,73341274,6219,-0.15282270312309265,0.6907109022140503,-0.6903817653656006,73341281
22-May-2020 18:47:01.952,0.1514701247215271,39249,73341274,6219,-0.15285533666610718,0.6907141208648682,-0.6903669834136963,73341282
22-May-2020 18:47:02.952,0.15150165557861328,39249,73341274,6219,-0.15287694334983826,0.6907142400741577,-0.6903551816940308,73341283
22-May-2020 18:47:03.952,0.15153545141220093,39249,73341274,6219,-0.15289363265037537,0.6907072067260742,-0.6903507709503174,73341284
22-May-2020 18:47:04.952,0.15155085921287537,39249,73341274,6219,-0.15292122960090637,0.6906991004943848,-0.6903495788574219,73341285
22-May-2020 18:47:05.952,0.15157076716423035,39249,73341274,6219,-0.1529560685157776,0.6906921863555908,-0.6903443336486816,73341286
22-May-2020 18:47:06.952,0.15160000324249268,39249,73341274,6219,-0.15298014879226685,0.6906832456588745,-0.690341591835022,73341287
22-May-2020 18:47:07.952,0.15162181854248047,39249,73341274,6219,-0.15300700068473816,0.6906745433807373,-0.6903394460678101,73341288
22-May-2020 18:47:08.952,0.15163791179656982,39249,73341274,6219,-0.15304484963417053,0.6906639337539673,-0.6903382539749146,73341289
22-May-2020 18:47:09.952,0.15166494250297546,39249,73341274,6219,-0.15306228399276733,0.6906603574752808,-0.6903316974639893,73341290
22-May-2020 18:47:10.952,0.1516987383365631,39249,73341274,6219,-0.1530788540840149,0.6906583309173584,-0.690322756767273,73341291
22-May-2020 18:47:11.952,0.15172073245048523,39249,73341274,6219,-0.1531049907207489,0.6906564235687256,-0.6903140544891357,73341292
22-May-2020 18:47:12.952,0.1517494022846222,39249,73341274,6219,-0.15312662720680237,0.6906524896621704,-0.6903070211410522,73341293
22-May-2020 18:47:13.952,0.15178778767585754,39249,73341274,6219,-0.15314504504203796,0.6906487941741943,-0.6902980804443359,73341294
22-May-2020 18:47:14.952,0.151810884475708,39249,73341274,6219,-0.1531701385974884,0.6906481981277466,-0.6902880668640137,73341295
22-May-2020 18:47:15.952,0.15182915329933167,39249,73341274,6219,-0.15320292115211487,0.6906415224075317,-0.6902835369110107,73341296
22-May-2020 18:47:16.952,0.151859849691391,39249,73341274,6219,-0.15323111414909363,0.6906270980834961,-0.6902849674224854,73341297
22-May-2020 18:47:17.952,0.1518803834915161,39249,73341274,6219,-0.15325307846069336,0.6906201839447021,-0.6902825832366943,73341298
22-May-2020 18:47:18.952,0.1518927812576294,39249,73341274,6219,-0.15329062938690186,0.6906168460845947,-0.6902749538421631,73341299
22-May-2020 18:47:19.952,0.1519181728363037,39249,73341274,6219,-0.1533171534538269,0.6906074285507202,-0.6902725696563721,73341300
22-May-2020 18:47:20.952,0.15195295214653015,39249,73341274,6219,-0.15333783626556396,0.6905950307846069,-0.6902728080749512,73341301
22-May-2020 18:47:21.952,0.15197452902793884,39249,73341274,6219,-0.15336281061172485,0.6905961036682129,-0.6902614831924438,73341302
22-May-2020 18:47:22.952,0.15199923515319824,39249,73341274,6219,-0.1533902883529663,0.6905971765518188,-0.6902487277984619,73341303
22-May-2020 18:47:23.952,0.15203407406806946,39249,73341274,6219,-0.1534024178981781,0.6905906200408936,-0.6902447938919067,73341304
22-May-2020 18:47:24.952,0.15206149220466614,39249,73341306,6219,-0.15341928601264954,0.6905848979949951,-0.6902408599853516,73341305
22-May-2020 18:47:25.952,0.1520794928073883,39249,73341306,6219,-0.15345266461372375,0.6905864477157593,-0.6902279853820801,73341306
22-May-2020 18:47:26.952,0.15210774540901184,39249,73341306,6219,-0.153481125831604,0.6905816793441772,-0.6902202367782593,73341307
22-May-2020 18:47:27.952,0.15213465690612793,39249,73341306,6219,-0.15350064635276794,0.6905663013458252,-0.6902254819869995,73341308
22-May-2020 18:47:28.952,0.15215298533439636,39249,73341306,6219,-0.15353673696517944,0.6905571222305298,-0.6902225017547607,73341309
22-May-2020 18:47:29.952,0.15217173099517822,39249,73341306,6219,-0.15357542037963867,0.6905527114868164,-0.6902140378952026,73341310
22-May-2020 18:47:30.952,0.1522013545036316,39281,73341306,6219,-0.15359452366828918,0.6905441284179688,-0.6902117729187012,73341311
22-May-2020 18:47:31.952,0.15222787857055664,39281,73341306,6219,-0.15361830592155457,0.6905348300933838,-0.690210223197937,73341312
22-May-2020 18:47:32.952,0.15224799513816833,39281,73341306,6219,-0.15364521741867065,0.6905330419540405,-0.6902016401290894,73341313
22-May-2020 18:47:33.952,0.15227848291397095,39281,73341306,6219,-0.15366238355636597,0.6905347108840942,-0.6901891231536865,73341314
22-May-2020 18:47:34.952,0.1523083746433258,39281,73341306,6219,-0.1536739468574524,0.6905320882797241,-0.6901826858520508,73341315
22-May-2020 18:47:35.952,0.15233570337295532,39281,73341306,6219,-0.15370619297027588,0.6905252933502197,-0.6901764869689941,73341316
22-May-2020 18:47:36.952,0.15235865116119385,39281,73341306,6219,-0.15372717380523682,0.6905229091644287,-0.6901688575744629,73341317
22-May-2020 18:47:37.952,0.15238800644874573,39281,73341306,6219,-0.15374746918678284,0.6905189752578735,-0.6901618242263794,73341318
22-May-2020 18:47:38.952,0.15241199731826782,39281,73341306,6219,-0.15378370881080627,0.690509557723999,-0.6901577711105347,73341319
22-May-2020 18:47:39.952,0.15242940187454224,39281,73341306,6219,-0.15381935238838196,0.690497875213623,-0.6901577711105347,73341320
22-May-2020 18:47:40.952,0.15245196223258972,39281,73341306,6219,-0.153843492269516,0.6904876232147217,-0.6901575326919556,73341321
22-May-2020 18:47:41.952,0.15247675776481628,39281,73341306,6219,-0.1538701057434082,0.6904833316802979,-0.6901506185531616,73341322
22-May-2020 18:47:42.952,0.1524989902973175,39281,73341306,6219,-0.1538994014263153,0.6904770135879517,-0.6901456117630005,73341323
22-May-2020 18:47:43.952,0.15252789855003357,39281,73341306,6219,-0.15392214059829712,0.6904702186584473,-0.6901407241821289,73341324
22-May-2020 18:47:44.952,0.15255984663963318,39281,73341306,6219,-0.15393364429473877,0.6904691457748413,-0.6901321411132812,73341325
22-May-2020 18:47:45.952,0.15258464217185974,39281,73341306,6219,-0.15395912528038025,0.6904722452163696,-0.6901180744171143,73341326
22-May-2020 18:47:46.952,0.15260881185531616,39281,73341306,6219,-0.15398281812667847,0.6904685497283936,-0.6901111602783203,73341327
22-May-2020 18:47:47.952,0.15263766050338745,39281,73341306,6219,-0.15399512648582458,0.6904594898223877,-0.6901111602783203,73341328
22-May-2020 18:47:48.952,0.1526590883731842,39281,73341306,6219,-0.1540229618549347,0.6904572248458862,-0.6901025772094727,73341329
22-May-2020 18:47:49.952,0.15267759561538696,39281,73341306,6219,-0.15406164526939392,0.6904522180557251,-0.6900948286056519,73341330
22-May-2020 18:47:50.952,0.1527036726474762,39281,73341306,6219,-0.1540895700454712,0.690436601638794,-0.6900980472564697,73341331
22-May-2020 18:47:51.952,0.15273141860961914,39281,73341306,6219,-0.15411785244941711,0.6904221773147583,-0.6901000738143921,73341332
22-May-2020 18:47:52.952,0.15274831652641296,39281,73341306,6219,-0.15414974093437195,0.6904200315475464,-0.6900912523269653,73341333
22-May-2020 18:47:53.952,0.1527712643146515,39281,73341306,6219,-0.15418022871017456,0.6904187202453613,-0.690081000328064,73341334
22-May-2020 18:47:54.952,0.152804434299469,39281,73341306,6219,-0.154191792011261,0.6904116868972778,-0.6900780200958252,73341335
22-May-2020 18:47:55.952,0.15283435583114624,39281,73341306,6219,-0.1542130410671234,0.6904077529907227,-0.690070390701294,73341336
22-May-2020 18:47:56.952,0.15285855531692505,39281,73341338,6212,-0.15423843264579773,0.6904103755950928,-0.6900569200515747,73341337
22-May-2020 18:47:57.952,0.1528880000114441,39281,73341338,6212,-0.15425458550453186,0.69040846824646,-0.6900485754013062,73341338
22-May-2020 18:47:58.952,0.1529155671596527,39281,73341338,6212,-0.15427428483963013,0.6903977394104004,-0.6900488138198853,73341339
22-May-2020 18:47:59.952,0.15293902158737183,39281,73341338,6212,-0.15431126952171326,0.6903904676437378,-0.6900428533554077,73341340
22-May-2020 18:48:00.952,0.15295666456222534,39281,73341338,6212,-0.15434342622756958,0.6903878450393677,-0.6900342702865601,73341341
22-May-2020 18:48:01.952,0.1529858410358429,39281,73341338,6212,-0.15436449646949768,0.6903769969940186,-0.690034031867981,73341342
22-May-2020 18:48:02.952,0.15300709009170532,39313,73341338,6212,-0.15439662337303162,0.6903656721115112,-0.6900333166122437,73341343
22-May-2020 18:48:03.952,0.1530250906944275,39313,73341338,6212,-0.1544264853000641,0.6903607845306396,-0.6900278329849243,73341344
22-May-2020 18:48:04.952,0.1530536711215973,39313,73341338,6212,-0.1544443964958191,0.6903588771820068,-0.6900191307067871,73341345
22-May-2020 18:48:05.952,0.15308192372322083,39313,73341338,6212,-0.1544628143310547,0.6903553009033203,-0.6900122165679932,73341346
22-May-2020 18:48:06.952,0.15310761332511902,39313,73341338,6212,-0.15448924899101257,0.6903489828109741,-0.690007209777832,73341347
22-May-2020 18:48:07.952,0.1531350016593933,39313,73341338,6212,-0.15450447797775269,0.6903464794158936,-0.6900001764297485,73341348
22-May-2020 18:48:08.952,0.15316954255104065,39313,73341338,6212,-0.15453064441680908,0.6903458833694458,-0.6899869441986084,73341349
22-May-2020 18:48:09.952,0.15319415926933289,39313,73341338,6212,-0.15456223487854004,0.6903382539749146,-0.6899822950363159,73341350
22-May-2020 18:48:10.952,0.15321257710456848,39313,73341338,6212,-0.15458974242210388,0.6903291940689087,-0.68998122215271,73341351
22-May-2020 18:48:11.952,0.1532404124736786,39313,73341338,6212,-0.15461698174476624,0.6903200149536133,-0.6899781227111816,73341352
22-May-2020 18:48:12.952,0.15325939655303955,39313,73341338,6212,-0.1546456217765808,0.6903153657913208,-0.6899718046188354,73341353
22-May-2020 18:48:13.952,0.15327531099319458,39313,73341338,6212,-0.1546744406223297,0.6903079748153687,-0.6899693012237549,73341354
22-May-2020 18:48:14.952,0.15330249071121216,39313,73341338,6212,-0.15469536185264587,0.6902981996536255,-0.689968466758728,73341355
22-May-2020 18:48:15.952,0.15333276987075806,39313,73341338,6212,-0.15471875667572021,0.6902937889099121,-0.6899608373641968,73341356
22-May-2020 18:48:16.952,0.1533518135547638,39313,73341338,6212,-0.1547451913356781,0.690295934677124,-0.689948558807373,73341357
22-May-2020 18:48:17.952,0.1533815562725067,39313,73341338,6212,-0.1547655463218689,0.6902917623519897,-0.68994140625,73341358
22-May-2020 18:48:18.952,0.1534193456172943,39313,73341338,6212,-0.15478259325027466,0.6902812719345093,-0.6899398565292358,73341359
22-May-2020 18:48:19.952,0.15344250202178955,39313,73341338,6212,-0.154809832572937,0.690282940864563,-0.6899267435073853,73341360
22-May-2020 18:48:20.952,0.15346544981002808,39313,73341338,6212,-0.15484169125556946,0.6902821063995361,-0.6899154186248779,73341361
22-May-2020 18:48:21.952,0.1534949243068695,39313,73341338,6212,-0.15486174821853638,0.6902676820755005,-0.6899183988571167,73341362
22-May-2020 18:48:22.952,0.15352025628089905,39313,73341338,6212,-0.15488943457603455,0.6902545690536499,-0.6899198293685913,73341363
22-May-2020 18:48:23.952,0.1535344421863556,39313,73341338,6212,-0.1549263298511505,0.6902517080307007,-0.6899111270904541,73341364
22-May-2020 18:48:24.952,0.15355780720710754,39313,73341338,6212,-0.1549498438835144,0.690247654914856,-0.6899046897888184,73341365
22-May-2020 18:48:25.952,0.15358588099479675,39313,73341338,6212,-0.15496861934661865,0.6902363300323486,-0.689906120300293,73341366
22-May-2020 18:48:26.952,0.15360116958618164,39313,73341338,6212,-0.15499833226203918,0.6902320384979248,-0.6899001598358154,73341367
22-May-2020 18:48:27.952,0.15362146496772766,39313,73341338,6212,-0.15502020716667175,0.6902321577072144,-0.6898907423019409,73341368
22-May-2020 18:48:28.952,0.1536579728126526,39313,73341370,6212,-0.15502727031707764,0.690227746963501,-0.689885139465332,73341369
22-May-2020 18:48:29.952,0.1536858081817627,39313,73341370,6212,-0.15505751967430115,0.6902247667312622,-0.6898752450942993,73341370
22-May-2020 18:48:30.952,0.15370574593544006,39313,73341370,6212,-0.15508830547332764,0.6902256011962891,-0.6898632049560547,73341371
22-May-2020 18:48:31.952,0.15374431014060974,39313,73341370,6212,-0.155104398727417,0.6902207136154175,-0.6898559331893921,73341372
22-May-2020 18:48:32.952,0.15377271175384521,39313,73341370,6212,-0.15512853860855103,0.6902120113372803,-0.6898525953292847,73341373
22-May-2020 18:48:33.952,0.15378037095069885,39313,73341370,6212,-0.155170738697052,0.6902036666870117,-0.6898497343063354,73341374
22-May-2020 18:48:34.952,0.15380436182022095,39345,73341370,6212,-0.15519729256629944,0.690191388130188,-0.6898508071899414,73341375
22-May-2020 18:48:35.952,0.15383753180503845,39345,73341370,6212,-0.15521466732025146,0.6901822090148926,-0.6898485422134399,73341376
22-May-2020 18:48:36.952,0.15385010838508606,39345,73341370,6212,-0.15525192022323608,0.6901751756668091,-0.6898443698883057,73341377
22-May-2020 18:48:37.952,0.1538713276386261,39345,73341370,6212,-0.1552830934524536,0.6901693344116211,-0.6898386478424072,73341378
22-May-2020 18:48:38.952,0.15391430258750916,39345,73341370,6212,-0.15529444813728333,0.690162181854248,-0.6898337602615356,73341379
22-May-2020 18:48:39.952,0.15394160151481628,39345,73341370,6212,-0.15531635284423828,0.6901654005050659,-0.6898194551467896,73341380
22-May-2020 18:48:40.952,0.15396082401275635,39345,73341370,6212,-0.15534865856170654,0.6901679039001465,-0.6898053884506226,73341381
22-May-2020 18:48:41.952,0.1539992392063141,39345,73341370,6212,-0.15536361932754517,0.6901603937149048,-0.6898008584976196,73341382
22-May-2020 18:48:42.952,0.15402883291244507,39345,73341370,6212,-0.1553787887096405,0.6901547908782959,-0.6897965669631958,73341383
22-May-2020 18:48:43.952,0.15403997898101807,39345,73341370,6212,-0.15541917085647583,0.6901524066925049,-0.6897873878479004,73341384
22-May-2020 18:48:44.952,0.15406233072280884,39345,73341370,6212,-0.15544652938842773,0.6901416778564453,-0.6897870302200317,73341385
22-May-2020 18:48:45.952,0.1540960967540741,39345,73341370,6212,-0.15547066926956177,0.6901237964630127,-0.6897919178009033,73341386
22-May-2020 18:48:46.952,0.15411138534545898,39345,73341370,6212,-0.1555037498474121,0.6901185512542725,-0.6897863149642944,73341387
22-May-2020 18:48:47.952,0.15413051843643188,39345,73341370,6212,-0.15554410219192505,0.690112829208374,-0.6897786855697632,73341388
22-May-2020 18:48:48.952,0.1541641354560852,39345,73341370,6212,-0.1555570363998413,0.69010329246521,-0.6897778511047363,73341389
22-May-2020 18:48:49.952,0.15419462323188782,39345,73341370,6212,-0.15557458996772766,0.6900992393493652,-0.6897706985473633,73341390
22-May-2020 18:48:50.952,0.1542147397994995,39345,73341370,6212,-0.15560567378997803,0.6901054382324219,-0.6897530555725098,73341391
22-May-2020 18:48:51.952,0.15424960851669312,39345,73341370,6212,-0.15562480688095093,0.690104603767395,-0.6897417306900024,73341392
22-May-2020 18:48:52.952,0.15428519248962402,39345,73341370,6212,-0.15563273429870605,0.6900979280471802,-0.6897386312484741,73341393
22-May-2020 18:48:53.952,0.15430518984794617,39345,73341370,6212,-0.155670166015625,0.6900919675827026,-0.6897317171096802,73341394
22-May-2020 18:48:54.952,0.1543211042881012,39345,73341370,6212,-0.1556994616985321,0.6900891065597534,-0.6897244453430176,73341395
22-May-2020 18:48:55.952,0.15435391664505005,39345,73341370,6212,-0.1557227075099945,0.6900770664215088,-0.6897240877151489,73341396
22-May-2020 18:48:56.952,0.15437182784080505,39345,73341370,6212,-0.15575188398361206,0.6900625228881836,-0.6897280216217041,73341397
22-May-2020 18:48:57.952,0.15438508987426758,39345,73341370,6212,-0.15578964352607727,0.690054178237915,-0.6897249221801758,73341398
22-May-2020 18:48:58.952,0.15441301465034485,39345,73341370,6212,-0.15581291913986206,0.6900491714477539,-0.6897186040878296,73341399
22-May-2020 18:48:59.952,0.15444645285606384,39345,73341370,6212,-0.1558322310447693,0.6900434494018555,-0.6897121667861938,73341400
22-May-2020 18:49:00.952,0.1544671356678009,39345,73341402,6212,-0.15585678815841675,0.6900404691696167,-0.6897050142288208,73341401
22-May-2020 18:49:01.952,0.15449655055999756,39345,73341402,6212,-0.15588068962097168,0.6900391578674316,-0.6896944046020508,73341402
22-May-2020 18:49:02.952,0.15453436970710754,39345,73341402,6212,-0.1558942198753357,0.6900397539138794,-0.6896823644638062,73341403
22-May-2020 18:49:03.952,0.1545608937740326,39345,73341402,6212,-0.1559167206287384,0.690037727355957,-0.6896729469299316,73341404
22-May-2020 18:49:04.952,0.1545795500278473,39345,73341402,6212,-0.1559479534626007,0.6900293827056885,-0.689670205116272,73341405
22-May-2020 18:49:05.952,0.15460479259490967,39345,73341402,6212,-0.15596884489059448,0.6900217533111572,-0.6896677017211914,73341406
22-May-2020 18:49:06.952,0.15462851524353027,39377,73341402,6212,-0.15599209070205688,0.6900146007537842,-0.6896641254425049,73341407
22-May-2020 18:49:07.952,0.1546422839164734,39377,73341402,6212,-0.1560285985469818,0.6900044679641724,-0.6896629333496094,73341408
22-May-2020 18:49:08.952,0.15466591715812683,39377,73341402,6212,-0.15605959296226501,0.6899914741516113,-0.6896636486053467,73341409
22-May-2020 18:49:09.952,0.15469437837600708,39377,73341402,6212,-0.156080961227417,0.6899831295013428,-0.689660906791687,73341410
22-May-2020 18:49:10.952,0.1547180414199829,39377,73341402,6212,-0.15610754489898682,0.6899838447570801,-0.6896483898162842,73341411
22-May-2020 18:49:11.952,0.1547413170337677,39377,73341402,6212,-0.15613439679145813,0.6899803876876831,-0.6896407604217529,73341412
22-May-2020 18:49:12.952,0.15477728843688965,39377,73341402,6212,-0.15614715218544006,0.6899750232696533,-0.6896353960037231,73341413
22-May-2020 18:49:13.952,0.1548078954219818,39377,73341402,6212,-0.156162828207016,0.6899741888046265,-0.6896257400512695,73341414
22-May-2020 18:49:14.952,0.1548289954662323,39377,73341402,6212,-0.15619459748268127,0.6899781227111816,-0.6896097660064697,73341415
22-May-2020 18:49:15.952,0.15485697984695435,39377,73341402,6212,-0.15621981024742126,0.6899670362472534,-0.6896088123321533,73341416
22-May-2020 18:49:16.952,0.15488678216934204,39377,73341402,6212,-0.1562384068965912,0.6899533271789551,-0.6896119117736816,73341417
22-May-2020 18:49:17.952,0.15490153431892395,39377,73341402,6212,-0.1562751829624176,0.6899484395980835,-0.6896049976348877,73341418
22-May-2020 18:49:18.952,0.15491566061973572,39377,73341402,6212,-0.15630760788917542,0.6899422407150269,-0.6896007061004639,73341419
22-May-2020 18:49:19.952,0.15494409203529358,39377,73341402,6212,-0.15632671117782593,0.6899290084838867,-0.6896032094955444,73341420
22-May-2020 18:49:20.952,0.15496820211410522,39377,73341402,6212,-0.15635153651237488,0.6899183988571167,-0.6896024942398071,73341421
22-May-2020 18:49:21.952,0.15498393774032593,39377,73341402,6212,-0.156381756067276,0.6899218559265137,-0.6895887851715088,73341422
22-May-2020 18:49:22.952,0.15501710772514343,39377,73341402,6212,-0.15639999508857727,0.6899209022521973,-0.6895781755447388,73341423
22-May-2020 18:49:23.952,0.15505695343017578,39377,73341402,6212,-0.15641498565673828,0.6899118423461914,-0.6895749568939209,73341424
22-May-2020 18:49:24.952,0.1550828516483307,39377,73341402,6212,-0.1564464271068573,0.6899116039276123,-0.689562201499939,73341425
22-May-2020 18:49:25.952,0.15510499477386475,39377,73341402,6212,-0.15646964311599731,0.6899138689041138,-0.6895498037338257,73341426
22-May-2020 18:49:26.952,0.15513953566551208,39377,73341402,6212,-0.15648910403251648,0.6899070739746094,-0.6895442008972168,73341427
22-May-2020 18:49:27.952,0.1551627218723297,39377,73341402,6212,-0.15651708841323853,0.6898932456970215,-0.6895467042922974,73341428
22-May-2020 18:49:28.952,0.1551727056503296,39377,73341402,6212,-0.15655264258384705,0.6898847818374634,-0.6895447969436646,73341429
22-May-2020 18:49:29.952,0.15519341826438904,39377,73341402,6212,-0.15657413005828857,0.6898787021636963,-0.6895413398742676,73341430
22-May-2020 18:49:30.952,0.15522268414497375,39377,73341402,6212,-0.1566004753112793,0.6898685693740845,-0.6895389556884766,73341431
22-May-2020 18:49:31.952,0.15524134039878845,39377,73341402,6212,-0.15663567185401917,0.6898560523986816,-0.6895391941070557,73341432
22-May-2020 18:49:32.952,0.1552695631980896,39377,73341434,6212,-0.15665856003761292,0.6898542642593384,-0.6895294189453125,73341433
22-May-2020 18:49:33.952,0.15530267357826233,39377,73341434,6212,-0.1566733419895172,0.6898561716079712,-0.6895169019699097,73341434
22-May-2020 18:49:34.952,0.15532773733139038,39377,73341434,6212,-0.15669509768486023,0.6898559331893921,-0.6895062923431396,73341435
22-May-2020 18:49:35.952,0.15535426139831543,39377,73341434,6212,-0.1567240059375763,0.6898506879806519,-0.689499020576477,73341436
22-May-2020 18:49:36.952,0.15538674592971802,39377,73341434,6212,-0.15673884749412537,0.6898468732833862,-0.6894921064376831,73341437
22-May-2020 18:49:37.952,0.15541434288024902,39377,73341434,6212,-0.15676650404930115,0.6898441314697266,-0.6894824504852295,73341438
22-May-2020 18:49:38.952,0.15543079376220703,39409,73341434,6212,-0.1568032205104828,0.689835786819458,-0.6894787549972534,73341439
22-May-2020 18:49:39.952,0.15545490384101868,39409,73341434,6212,-0.15682989358901978,0.6898202896118164,-0.6894828081130981,73341440
22-May-2020 18:49:40.952,0.1554793417453766,39409,73341434,6212,-0.15685635805130005,0.68980872631073,-0.6894829273223877,73341441
22-May-2020 18:49:41.952,0.15549325942993164,39409,73341434,6212,-0.15688556432724,0.6898061037063599,-0.6894757747650146,73341442
22-May-2020 18:49:42.952,0.15551257133483887,39409,73341434,6212,-0.15691125392913818,0.6897990703582764,-0.6894725561141968,73341443
22-May-2020 18:49:43.952,0.15555104613304138,39409,73341434,6212,-0.15692803263664246,0.6897889375686646,-0.6894699335098267,73341444
22-May-2020 18:49:44.952,0.15557682514190674,39409,73341434,6212,-0.1569509506225586,0.6897896528244019,-0.6894580125808716,73341445
22-May-2020 18:49:45.952,0.1556013822555542,39409,73341434,6212,-0.15697818994522095,0.6897954940795898,-0.6894406080245972,73341446
22-May-2020 18:49:46.952,0.15563562512397766,39409,73341434,6212,-0.15699508786201477,0.6897881031036377,-0.689436674118042,73341447
22-May-2020 18:49:47.952,0.15566778182983398,39409,73341434,6212,-0.15701743960380554,0.6897796392440796,-0.6894326210021973,73341448
22-May-2020 18:49:48.952,0.1556854546070099,39409,73341434,6212,-0.15705150365829468,0.68977952003479,-0.6894211769104004,73341449
22-May-2020 18:49:49.952,0.15570718050003052,39409,73341434,6212,-0.15708044171333313,0.6897735595703125,-0.6894155740737915,73341450
22-May-2020 18:49:50.952,0.15573519468307495,39409,73341434,6212,-0.15710166096687317,0.6897575855255127,-0.689420223236084,73341451
22-May-2020 18:49:51.952,0.15575292706489563,39409,73341434,6212,-0.15713441371917725,0.6897454261779785,-0.6894210577011108,73341452
22-May-2020 18:49:52.952,0.1557665765285492,39409,73341434,6212,-0.1571677029132843,0.6897432804107666,-0.6894124746322632,73341453
22-May-2020 18:49:53.952,0.1557995080947876,39409,73341434,6212,-0.15718713402748108,0.6897369623184204,-0.6894069910049438,73341454
22-May-2020 18:49:54.952,0.15582701563835144,39409,73341434,6212,-0.15720400214195251,0.6897295713424683,-0.6894043684005737,73341455
22-May-2020 18:49:55.952,0.15585216879844666,39409,73341434,6212,-0.15724006295204163,0.6897268295288086,-0.689393162727356,73341456
22-May-2020 18:49:56.952,0.15588197112083435,39409,73341434,6212,-0.15725257992744446,0.6897310018539429,-0.6893792152404785,73341457
22-May-2020 18:49:57.952,0.1559174358844757,39409,73341434,6212,-0.1572694182395935,0.6897279024124146,-0.6893707513809204,73341458
22-May-2020 18:49:58.952,0.15593907237052917,39409,73341434,6212,-0.15729451179504395,0.6897209882736206,-0.6893670558929443,73341459
22-May-2020 18:49:59.952,0.15595924854278564,39409,73341434,6212,-0.15732848644256592,0.6897130012512207,-0.6893628835678101,73341460
22-May-2020 18:50:00.952,0.15598511695861816,39409,73341434,6212,-0.1573508083820343,0.68970787525177,-0.6893565654754639,73341461
22-May-2020 18:50:01.952,0.15600761771202087,39409,73341434,6212,-0.15737870335578918,0.6896985769271851,-0.689354419708252,73341462
22-May-2020 18:50:02.952,0.1560242474079132,39409,73341434,6212,-0.15741503238677979,0.6896849870681763,-0.6893562078475952,73341463
22-May-2020 18:50:03.952,0.15604835748672485,39409,73341434,6212,-0.15744167566299438,0.6896778345108032,-0.6893516778945923,73341464
22-May-2020 18:50:04.952,0.156076580286026,39409,73341466,6219,-0.15746209025382996,0.6896747350692749,-0.6893439292907715,73341465
22-May-2020 18:50:05.952,0.15610000491142273,39409,73341466,6219,-0.1574890911579132,0.6896735429763794,-0.6893335580825806,73341466
22-May-2020 18:50:06.952,0.15612748265266418,39409,73341466,6219,-0.15751329064369202,0.689667820930481,-0.6893277168273926,73341467
22-May-2020 18:50:07.952,0.15615975856781006,39409,73341466,6219,-0.15752828121185303,0.6896646022796631,-0.6893197298049927,73341468
22-May-2020 18:50:08.952,0.15618684887886047,39409,73341466,6219,-0.15754717588424683,0.6896665096282959,-0.6893075704574585,73341469
22-May-2020 18:50:09.952,0.15620851516723633,39409,73341466,6219,-0.1575738787651062,0.6896618604660034,-0.6893010139465332,73341470
22-May-2020 18:50:10.952,0.15623754262924194,39441,73341466,6219,-0.15759515762329102,0.6896511316299438,-0.689300537109375,73341471
22-May-2020 18:50:11.952,0.15626171231269836,39441,73341466,6219,-0.15762406587600708,0.6896426677703857,-0.6892967224121094,73341472
22-May-2020 18:50:12.952,0.15627512335777283,39441,73341466,6219,-0.15765592455863953,0.6896392107009888,-0.689289927482605,73341473
22-May-2020 18:50:13.952,0.15629518032073975,39441,73341466,6219,-0.1576826274394989,0.6896281242370605,-0.6892906427383423,73341474
22-May-2020 18:50:14.952,0.15632390975952148,39441,73341466,6219,-0.15770545601844788,0.6896153688430786,-0.6892917156219482,73341475
22-May-2020 18:50:15.952,0.1563461720943451,39441,73341466,6219,-0.15773716568946838,0.689612865447998,-0.689281702041626,73341476
22-May-2020 18:50:16.952,0.15637359023094177,39441,73341466,6219,-0.15776732563972473,0.6896138191223145,-0.6892677545547485,73341477
22-May-2020 18:50:17.952,0.15640589594841003,39441,73341466,6219,-0.15778440237045288,0.689606785774231,-0.6892635822296143,73341478
22-May-2020 18:50:18.952,0.15643605589866638,39441,73341466,6219,-0.15780100226402283,0.6896040439605713,-0.6892554759979248,73341479
22-May-2020 18:50:19.952,0.15646076202392578,39441,73341466,6219,-0.15782883763313293,0.6896039247512817,-0.6892436742782593,73341480
22-May-2020 18:50:20.952,0.15648502111434937,39441,73341466,6219,-0.1578473448753357,0.6896015405654907,-0.6892364025115967,73341481
22-May-2020 18:50:21.952,0.15651386976242065,39441,73341466,6219,-0.15787038207054138,0.689590573310852,-0.6892352104187012,73341482
22-May-2020 18:50:22.952,0.15653261542320251,39441,73341466,6219,-0.15790429711341858,0.6895802021026611,-0.6892338991165161,73341483
22-May-2020 18:50:23.952,0.15654975175857544,39441,73341466,6219,-0.15793314576148987,0.6895754337310791,-0.6892279386520386,73341484
22-May-2020 18:50:24.952,0.15657469630241394,39441,73341466,6219,-0.15795868635177612,0.6895644664764404,-0.6892275810241699,73341485
22-May-2020 18:50:25.952,0.15659937262535095,39441,73341466,6219,-0.1579875349998474,0.6895530223846436,-0.6892268657684326,73341486
22-May-2020 18:50:26.952,0.15662410855293274,39441,73341466,6219,-0.15802127122879028,0.6895477771759033,-0.6892187595367432,73341487
22-May-2020 18:50:27.952,0.15665173530578613,39441,73341466,6219,-0.15803882479667664,0.6895480155944824,-0.6892080307006836,73341488
22-May-2020 18:50:28.952,0.1566867232322693,39441,73341466,6219,-0.15805646777153015,0.6895471811294556,-0.6891967058181763,73341489
22-May-2020 18:50:29.952,0.15671250224113464,39441,73341466,6219,-0.15808013081550598,0.689542293548584,-0.6891902685165405,73341490
22-May-2020 18:50:30.952,0.1567395031452179,39441,73341466,6219,-0.15810072422027588,0.6895408630371094,-0.6891813278198242,73341491
22-May-2020 18:50:31.952,0.15676724910736084,39441,73341466,6219,-0.1581244170665741,0.689538836479187,-0.6891711950302124,73341492
22-May-2020 18:50:32.952,0.15678855776786804,39441,73341466,6219,-0.15815067291259766,0.6895315647125244,-0.6891676187515259,73341493
22-May-2020 18:50:33.952,0.1568089723587036,39441,73341466,6219,-0.15818068385124207,0.6895178556442261,-0.6891698837280273,73341494
22-May-2020 18:50:34.952,0.1568332314491272,39441,73341466,6219,-0.15821295976638794,0.6895062923431396,-0.6891686916351318,73341495
22-May-2020 18:50:35.952,0.15685424208641052,39441,73341466,6219,-0.1582397222518921,0.6895018815994263,-0.689162015914917,73341496
22-May-2020 18:50:36.952,0.15687516331672668,39441,73341498,6219,-0.15826621651649475,0.6894943714141846,-0.6891589164733887,73341497
22-May-2020 18:50:37.952,0.15690255165100098,39441,73341498,6219,-0.1582949161529541,0.6894853115081787,-0.6891552209854126,73341498
22-May-2020 18:50:38.952,0.1569349467754364,39441,73341498,6219,-0.1583152711391449,0.6894844770431519,-0.6891438961029053,73341499
22-May-2020 18:50:39.952,0.1569625735282898,39441,73341498,6219,-0.15833845734596252,0.6894853115081787,-0.6891313791275024,73341500
22-May-2020 18:50:40.952,0.15698781609535217,39441,73341498,6219,-0.15835800766944885,0.6894822120666504,-0.6891242265701294,73341501
22-May-2020 18:50:41.952,0.15701782703399658,39441,73341498,6219,-0.15837758779525757,0.6894762516021729,-0.6891187429428101,73341502
22-May-2020 18:50:42.952,0.15704575181007385,39473,73341498,6219,-0.1584034264087677,0.6894708871841431,-0.6891119480133057,73341503
22-May-2020 18:50:43.952,0.15706557035446167,39473,73341498,6219,-0.15843555331230164,0.6894700527191162,-0.6891008615493774,73341504
22-May-2020 18:50:44.952,0.15708822011947632,39473,73341498,6219,-0.15846160054206848,0.6894563436508179,-0.6891034841537476,73341505
22-May-2020 18:50:45.952,0.15711113810539246,39473,73341498,6219,-0.1584874987602234,0.6894432306289673,-0.6891055107116699,73341506
22-May-2020 18:50:46.952,0.15713047981262207,39473,73341498,6219,-0.15851908922195435,0.6894381046295166,-0.6890989542007446,73341507
22-May-2020 18:50:47.952,0.15715500712394714,39473,73341498,6219,-0.15855160355567932,0.6894320249557495,-0.6890915632247925,73341508
22-May-2020 18:50:48.952,0.15718147158622742,39473,73341498,6219,-0.1585691273212433,0.6894245147705078,-0.6890891790390015,73341509
22-May-2020 18:50:49.952,0.15721198916435242,39473,73341498,6219,-0.158590167760849,0.6894192695617676,-0.6890826225280762,73341510
22-May-2020 18:50:50.952,0.15723666548728943,39473,73341498,6219,-0.1586151421070099,0.689421534538269,-0.6890689134597778,73341511
22-May-2020 18:50:51.952,0.157271146774292,39473,73341498,6219,-0.15863865613937378,0.6894222497940063,-0.6890550851821899,73341512
22-May-2020 18:50:52.952,0.15729793906211853,39473,73341498,6219,-0.1586536467075348,0.6894141435623169,-0.6890534162521362,73341513
22-May-2020 18:50:53.952,0.1573217809200287,39473,73341498,6219,-0.15867826342582703,0.6894062757492065,-0.6890503168106079,73341514
22-May-2020 18:50:54.952,0.1573413908481598,39473,73341498,6219,-0.1587100327014923,0.68940269947052,-0.6890420913696289,73341515
22-May-2020 18:50:55.952,0.1573658585548401,39473,73341498,6219,-0.15873673558235168,0.6893948316574097,-0.6890382766723633,73341516
22-May-2020 18:50:56.952,0.1573886275291443,39473,73341498,6219,-0.15876328945159912,0.6893799304962158,-0.6890420913696289,73341517
22-May-2020 18:50:57.952,0.1574048101902008,39473,73341498,6219,-0.15879926085472107,0.6893725395202637,-0.6890372037887573,73341518
22-May-2020 18:50:58.952,0.15743130445480347,39473,73341498,6219,-0.1588214635848999,0.689368724822998,-0.6890298128128052,73341519
22-May-2020 18:50:59.952,0.15746137499809265,39473,73341498,6219,-0.15884456038475037,0.689363956451416,-0.689022421836853,73341520
22-May-2020 18:51:00.952,0.15748658776283264,39473,73341498,6219,-0.15886670351028442,0.6893599033355713,-0.6890158653259277,73341521
22-May-2020 18:51:01.952,0.1575142741203308,39473,73341498,6219,-0.15888932347297668,0.689358115196228,-0.6890062093734741,73341522
22-May-2020 18:51:02.952,0.157545268535614,39473,73341498,6219,-0.15890827775001526,0.6893577575683594,-0.6889946460723877,73341523
22-May-2020 18:51:03.952,0.1575741171836853,39473,73341498,6219,-0.15893155336380005,0.6893513202667236,-0.6889892816543579,73341524
22-May-2020 18:51:04.952,0.15759524703025818,39473,73341498,6219,-0.15896114706993103,0.689344048500061,-0.6889848709106445,73341525
22-May-2020 18:51:05.952,0.15762072801589966,39473,73341498,6219,-0.15898773074150085,0.6893346309661865,-0.688982367515564,73341526
22-May-2020 18:51:06.952,0.15764304995536804,39473,73341498,6219,-0.15901818871498108,0.6893290281295776,-0.6889756917953491,73341527
22-May-2020 18:51:07.952,0.15766039490699768,39473,73341498,6219,-0.15904909372329712,0.6893191337585449,-0.6889744997024536,73341528
22-May-2020 18:51:08.952,0.1576809585094452,39473,73341530,6212,-0.15906953811645508,0.689308762550354,-0.6889758110046387,73341529
22-May-2020 18:51:09.952,0.15770858526229858,39473,73341530,6212,-0.15909332036972046,0.6893025636672974,-0.6889702081680298,73341530
22-May-2020 18:51:10.952,0.15773171186447144,39473,73341530,6212,-0.15911778807640076,0.6893037557601929,-0.6889575719833374,73341531
22-May-2020 18:51:11.952,0.15776297450065613,39473,73341530,6212,-0.15914246439933777,0.6892988681793213,-0.6889498233795166,73341532
22-May-2020 18:51:12.952,0.15779873728752136,39473,73341530,6212,-0.15916335582733154,0.68929123878479,-0.6889443397521973,73341533
22-May-2020 18:51:13.952,0.15782538056373596,39473,73341530,6212,-0.1591857671737671,0.6892921924591064,-0.6889321804046631,73341534
22-May-2020 18:51:14.952,0.1578485667705536,39505,73341530,6212,-0.15921413898468018,0.6892901659011841,-0.6889224052429199,73341535
22-May-2020 18:51:15.952,0.15787741541862488,39505,73341530,6212,-0.15923717617988586,0.6892809867858887,-0.6889196634292603,73341536
22-May-2020 18:51:16.952,0.15789857506752014,39505,73341530,6212,-0.159263014793396,0.6892693042755127,-0.6889203786849976,73341537
22-May-2020 18:51:17.952,0.1579163670539856,39505,73341530,6212,-0.15929600596427917,0.689264178276062,-0.6889139413833618,73341538
22-May-2020 18:51:18.952,0.15793409943580627,39505,73341530,6212,-0.15932339429855347,0.6892588138580322,-0.6889089345932007,73341539
22-May-2020 18:51:19.952,0.15795940160751343,39505,73341530,6212,-0.15934473276138306,0.6892471313476562,-0.6889098882675171,73341540
22-May-2020 18:51:20.952,0.15798324346542358,39505,73341530,6212,-0.15937089920043945,0.6892374753952026,-0.6889081001281738,73341541
22-May-2020 18:51:21.952,0.15800833702087402,39505,73341530,6212,-0.15939635038375854,0.6892377138137817,-0.6888961791992188,73341542
22-May-2020 18:51:22.952,0.15803897380828857,39505,73341530,6212,-0.1594133973121643,0.6892373561859131,-0.6888855695724487,73341543
22-May-2020 18:51:23.952,0.15807315707206726,39505,73341530,6212,-0.159433513879776,0.6892322301864624,-0.6888779401779175,73341544
22-May-2020 18:51:24.952,0.15809831023216248,39505,73341530,6212,-0.159458726644516,0.6892279386520386,-0.6888707876205444,73341545
22-May-2020 18:51:25.952,0.1581273078918457,39505,73341530,6212,-0.15948283672332764,0.6892280578613281,-0.6888586282730103,73341546
22-May-2020 18:51:26.952,0.15815433859825134,39505,73341530,6212,-0.15950894355773926,0.6892223358154297,-0.6888517141342163,73341547
22-May-2020 18:51:27.952,0.15817493200302124,39505,73341530,6212,-0.15953531861305237,0.6892120838165283,-0.6888511180877686,73341548
22-May-2020 18:51:28.952,0.15819233655929565,39505,73341530,6212,-0.15956518054008484,0.6892008781433105,-0.6888515949249268,73341549
22-May-2020 18:51:29.952,0.1582164168357849,39505,73341530,6212,-0.1595955193042755,0.689195990562439,-0.6888440847396851,73341550
22-May-2020 18:51:30.952,0.158236563205719,39505,73341530,6212,-0.15961840748786926,0.689189076423645,-0.6888408660888672,73341551
22-May-2020 18:51:31.952,0.15825945138931274,39505,73341530,6212,-0.15964406728744507,0.689180850982666,-0.6888377666473389,73341552
22-May-2020 18:51:32.952,0.15828567743301392,39505,73341530,6212,-0.15966838598251343,0.6891766786575317,-0.6888304948806763,73341553
22-May-2020 18:51:33.952,0.1583157777786255,39505,73341530,6212,-0.15968483686447144,0.6891764402389526,-0.6888198852539062,73341554
22-May-2020 18:51:34.952,0.15834614634513855,39505,73341530,6212,-0.15970560908317566,0.6891751289367676,-0.6888095140457153,73341555
22-May-2020 18:51:35.952,0.15836983919143677,39505,73341530,6212,-0.15973320603370667,0.6891703605651855,-0.6888023614883423,73341556
22-May-2020 18:51:36.952,0.158402681350708,39505,73341530,6212,-0.15975472331047058,0.6891653537750244,-0.6887949705123901,73341557
22-May-2020 18:51:37.952,0.15842553973197937,39505,73341530,6212,-0.159775972366333,0.6891629695892334,-0.6887872219085693,73341558
22-May-2020 18:51:38.952,0.1584445834159851,39505,73341530,6212,-0.15981140732765198,0.6891522407531738,-0.6887853145599365,73341559
22-May-2020 18:51:39.952,0.15846526622772217,39505,73341530,6212,-0.15984603762626648,0.6891406774520874,-0.6887840032577515,73341560
22-May-2020 18:51:40.952,0.15849623084068298,39505,73341562,6219,-0.15986552834510803,0.689130425453186,-0.6887826919555664,73341561
22-May-2020 18:51:41.952,0.1585170328617096,39505,73341562,6219,-0.15989893674850464,0.6891268491744995,-0.6887736320495605,73341562
22-May-2020 18:51:42.952,0.15853393077850342,39505,73341562,6219,-0.15992796421051025,0.6891242265701294,-0.6887656450271606,73341563
22-May-2020 18:51:43.952,0.15857067704200745,39505,73341562,6219,-0.15994861721992493,0.6891123056411743,-0.6887643337249756,73341564
22-May-2020 18:51:44.952,0.15860220789909363,39505,73341562,6219,-0.15996283292770386,0.6891137361526489,-0.6887524127960205,73341565
22-May-2020 18:51:45.952,0.15862494707107544,39505,73341562,6219,-0.1599918007850647,0.6891124248504639,-0.68874192237854,73341566
22-May-2020 18:51:46.952,0.15865051746368408,39537,73341562,6219,-0.16000831127166748,0.6891118288040161,-0.6887327432632446,73341567
22-May-2020 18:51:47.952,0.1586841344833374,39537,73341562,6219,-0.16002467274665833,0.6891032457351685,-0.6887294054031372,73341568
22-May-2020 18:51:48.952,0.15870338678359985,39537,73341562,6219,-0.16005480289459229,0.6890983581542969,-0.6887228488922119,73341569
22-May-2020 18:51:49.952,0.15872153639793396,39537,73341562,6219,-0.16009286046028137,0.689089298248291,-0.6887189149856567,73341570
22-May-2020 18:51:50.952,0.15875229239463806,39537,73341562,6219,-0.16011694073677063,0.6890751123428345,-0.6887205839157104,73341571
22-May-2020 18:51:51.952,0.15877550840377808,39537,73341562,6219,-0.16014492511749268,0.6890652179718018,-0.6887185573577881,73341572
22-May-2020 18:51:52.952,0.15879210829734802,39537,73341562,6219,-0.16018101572990417,0.6890624761581421,-0.688709020614624,73341573
22-May-2020 18:51:53.952,0.15881749987602234,39537,73341562,6219,-0.16019991040229797,0.6890568733215332,-0.688704252243042,73341574
22-May-2020 18:51:54.952,0.158852219581604,39537,73341562,6219,-0.1602180302143097,0.6890503168106079,-0.6886988878250122,73341575
22-May-2020 18:51:55.952,0.15887156128883362,39537,73341562,6219,-0.16024264693260193,0.6890524625778198,-0.6886866092681885,73341576
22-May-2020 18:51:56.952,0.15890103578567505,39537,73341562,6219,-0.1602620780467987,0.6890513896942139,-0.6886764764785767,73341577
22-May-2020 18:51:57.952,0.15893107652664185,39537,73341562,6219,-0.1602776050567627,0.6890479326248169,-0.6886692047119141,73341578
22-May-2020 18:51:58.952,0.1589576005935669,39537,73341562,6219,-0.16030922532081604,0.6890394687652588,-0.6886641979217529,73341579
22-May-2020 18:51:59.952,0.15897458791732788,39537,73341562,6219,-0.1603345274925232,0.6890352964401245,-0.688658595085144,73341580
22-May-2020 18:52:00.952,0.15900173783302307,39537,73341562,6219,-0.1603609025478363,0.6890244483947754,-0.6886570453643799,73341581
22-May-2020 18:52:01.952,0.15902158617973328,39537,73341562,6219,-0.16039082407951355,0.6890131235122681,-0.6886566877365112,73341582
22-May-2020 18:52:02.952,0.15903913974761963,39537,73341562,6219,-0.16042852401733398,0.6890016794204712,-0.6886554956436157,73341583
22-May-2020 18:52:03.952,0.15906399488449097,39537,73341562,6219,-0.1604478359222412,0.6889948844909668,-0.6886518001556396,73341584
22-May-2020 18:52:04.952,0.15909317135810852,39537,73341562,6219,-0.16046851873397827,0.6889910697937012,-0.6886441707611084,73341585
22-May-2020 18:52:05.952,0.15911683440208435,39537,73341562,6219,-0.16050070524215698,0.6889876127243042,-0.6886346340179443,73341586
22-May-2020 18:52:06.952,0.15914547443389893,39537,73341562,6219,-0.16052138805389404,0.6889846324920654,-0.6886261701583862,73341587
22-May-2020 18:52:07.952,0.15918296575546265,39537,73341562,6219,-0.16053709387779236,0.6889809370040894,-0.6886177062988281,73341588
22-May-2020 18:52:08.952,0.15920507907867432,39537,73341562,6219,-0.16056117415428162,0.6889814138412476,-0.6886063814163208,73341589
22-May-2020 18:52:09.953,0.15922534465789795,39537,73341562,6219,-0.16058936715126038,0.6889740228652954,-0.6886022090911865,73341590
22-May-2020 18:52:10.953,0.15925267338752747,39537,73341562,6219,-0.160610169172287,0.6889650821685791,-0.6886000633239746,73341591
22-May-2020 18:52:11.953,0.15927955508232117,39537,73341562,6219,-0.16063591837882996,0.6889563798904419,-0.6885967254638672,73341592
22-May-2020 18:52:12.953,0.15929532051086426,39537,73341594,6212,-0.16067248582839966,0.6889486312866211,-0.6885924339294434,73341593
22-May-2020 18:52:13.953,0.1593169867992401,39537,73341594,6212,-0.1607036590576172,0.688936710357666,-0.6885920763015747,73341594
22-May-2020 18:52:14.953,0.15935000777244568,39537,73341594,6212,-0.16072866320610046,0.688926100730896,-0.6885892152786255,73341595
22-May-2020 18:52:15.953,0.15937337279319763,39537,73341594,6212,-0.16075044870376587,0.6889222860336304,-0.6885824203491211,73341596
22-May-2020 18:52:16.953,0.15939724445343018,39537,73341594,6212,-0.16077613830566406,0.6889214515686035,-0.6885718107223511,73341597
22-May-2020 18:52:17.953,0.1594299077987671,39537,73341594,6212,-0.16079223155975342,0.688915491104126,-0.6885665655136108,73341598
22-May-2020 18:52:18.953,0.15945881605148315,39569,73341594,6212,-0.1608096957206726,0.6889123916625977,-0.68855881690979,73341599
22-May-2020 18:52:19.953,0.1594831347465515,39569,73341594,6212,-0.16083693504333496,0.6889123916625977,-0.6885462999343872,73341600
22-May-2020 18:52:20.953,0.15950730443000793,39569,73341594,6212,-0.16086772084236145,0.6889058351516724,-0.6885402202606201,73341601
22-May-2020 18:52:21.953,0.15953132510185242,39569,73341594,6212,-0.16088929772377014,0.6888958215713501,-0.6885396242141724,73341602
22-May-2020 18:52:22.953,0.15955057740211487,39569,73341594,6212,-0.16091659665107727,0.6888865232467651,-0.6885385513305664,73341603
22-May-2020 18:52:23.953,0.15956884622573853,39569,73341594,6212,-0.16094964742660522,0.6888822317123413,-0.688530683517456,73341604
22-May-2020 18:52:24.953,0.15959548950195312,39569,73341594,6212,-0.16097941994667053,0.6888720989227295,-0.6885278224945068,73341605
22-May-2020 18:52:25.953,0.15962031483650208,39569,73341594,6212,-0.1610024869441986,0.6888620853424072,-0.6885267496109009,73341606
22-May-2020 18:52:26.953,0.1596437692642212,39569,73341594,6212,-0.16102683544158936,0.6888576745986938,-0.688520073890686,73341607
22-May-2020 18:52:27.953,0.15967246890068054,39569,73341594,6212,-0.1610521674156189,0.6888554096221924,-0.6885097026824951,73341608
22-May-2020 18:52:28.953,0.1597018837928772,39569,73341594,6212,-0.16106989979743958,0.6888511180877686,-0.6885027885437012,73341609
22-May-2020 18:52:29.953,0.1597321629524231,39569,73341594,6212,-0.16109082102775574,0.6888470649719238,-0.6884949207305908,73341610
22-May-2020 18:52:30.953,0.1597549021244049,39569,73341594,6212,-0.16111695766448975,0.6888419389724731,-0.6884886026382446,73341611
22-May-2020 18:52:31.953,0.15977934002876282,39569,73341594,6212,-0.16113832592964172,0.688836932182312,-0.6884829998016357,73341612
22-May-2020 18:52:32.953,0.159801185131073,39569,73341594,6212,-0.16116708517074585,0.6888289451599121,-0.6884791851043701,73341613
22-May-2020 18:52:33.953,0.1598225235939026,39569,73341594,6212,-0.16119804978370667,0.6888190507888794,-0.6884769201278687,73341614
22-May-2020 18:52:34.953,0.15984401106834412,39569,73341594,6212,-0.16122856736183167,0.6888099908828735,-0.6884739398956299,73341615
22-May-2020 18:52:35.953,0.15986880660057068,39569,73341594,6212,-0.16124990582466125,0.6888041496276855,-0.6884689331054688,73341616
22-May-2020 18:52:36.953,0.15989363193511963,39569,73341594,6212,-0.16128090023994446,0.688797116279602,-0.6884629726409912,73341617
22-May-2020 18:52:37.953,0.15992391109466553,39569,73341594,6212,-0.16130876541137695,0.6887911558151245,-0.6884554624557495,73341618
22-May-2020 18:52:38.953,0.15995347499847412,39569,73341594,6212,-0.16132625937461853,0.6887859106063843,-0.6884499788284302,73341619
22-May-2020 18:52:39.953,0.159982830286026,39569,73341594,6212,-0.1613450050354004,0.6887849569320679,-0.6884393692016602,73341620
22-May-2020 18:52:40.953,0.1600038707256317,39569,73341594,6212,-0.16136735677719116,0.6887845993041992,-0.6884299516677856,73341621
22-May-2020 18:52:41.953,0.16003459692001343,39569,73341594,6212,-0.16138753294944763,0.6887774467468262,-0.6884249448776245,73341622
22-May-2020 18:52:42.953,0.1600598394870758,39569,73341594,6212,-0.16141077876091003,0.6887696981430054,-0.688421368598938,73341623
22-May-2020 18:52:43.953,0.1600797474384308,39569,73341594,6212,-0.16144484281539917,0.6887633800506592,-0.6884151697158813,73341624
22-May-2020 18:52:44.953,0.16010120511054993,39569,73341626,6219,-0.16147753596305847,0.6887530088424683,-0.6884129047393799,73341625
22-May-2020 18:52:45.953,0.16012698411941528,39569,73341626,6219,-0.1615009307861328,0.6887413263320923,-0.6884127855300903,73341626
22-May-2020 18:52:46.953,0.16014906764030457,39569,73341626,6219,-0.16153401136398315,0.688733696937561,-0.6884075403213501,73341627
22-May-2020 18:52:47.953,0.16017025709152222,39569,73341626,6219,-0.16156232357025146,0.6887298822402954,-0.688400149345398,73341628
22-May-2020 18:52:48.953,0.16019731760025024,39569,73341626,6219,-0.1615770161151886,0.6887260675430298,-0.6883938312530518,73341629
22-May-2020 18:52:49.953,0.16022878885269165,39569,73341626,6219,-0.16159921884536743,0.6887199878692627,-0.6883875131607056,73341630
22-May-2020 18:52:50.953,0.1602565348148346,39601,73341626,6219,-0.16162589192390442,0.6887186765670776,-0.6883763074874878,73341631
22-May-2020 18:52:51.953,0.16028115153312683,39601,73341626,6219,-0.16164979338645935,0.6887161731719971,-0.688367486000061,73341632
22-May-2020 18:52:52.953,0.1603119671344757,39601,73341626,6219,-0.161667138338089,0.6887096166610718,-0.688362717628479,73341633
22-May-2020 18:52:53.953,0.16033601760864258,39601,73341626,6219,-0.16169917583465576,0.6887019872665405,-0.6883572340011597,73341634
22-May-2020 18:52:54.953,0.16035085916519165,39601,73341626,6219,-0.16172531247138977,0.6886947154998779,-0.6883548498153687,73341635
22-May-2020 18:52:55.953,0.1603761613368988,39601,73341626,6219,-0.1617508828639984,0.6886872053146362,-0.6883505582809448,73341636
22-May-2020 18:52:56.953,0.16039952635765076,39601,73341626,6219,-0.16177886724472046,0.6886765956878662,-0.6883491277694702,73341637
22-May-2020 18:52:57.953,0.16041812300682068,39601,73341626,6219,-0.16180652379989624,0.6886700391769409,-0.6883450746536255,73341638
22-May-2020 18:52:58.953,0.1604427993297577,39601,73341626,6219,-0.1618330180644989,0.688663125038147,-0.6883397102355957,73341639
22-May-2020 18:52:59.953,0.16047590970993042,39601,73341626,6219,-0.16185259819030762,0.6886589527130127,-0.6883317232131958,73341640
22-May-2020 18:53:00.953,0.1605035364627838,39601,73341626,6219,-0.16187897324562073,0.6886560916900635,-0.6883219480514526,73341641
22-May-2020 18:53:01.953,0.16053226590156555,39601,73341626,6219,-0.16190311312675476,0.6886520385742188,-0.6883132457733154,73341642
22-May-2020 18:53:02.953,0.1605619192123413,39601,73341626,6219,-0.1619221568107605,0.6886489391326904,-0.6883050203323364,73341643
22-May-2020 18:53:03.953,0.16058868169784546,39601,73341626,6219,-0.16194859147071838,0.6886446475982666,-0.6882970333099365,73341644
22-May-2020 18:53:04.953,0.16061004996299744,39601,73341626,6219,-0.16197863221168518,0.688636064529419,-0.6882935762405396,73341645
22-May-2020 18:53:05.953,0.16063454747200012,39601,73341626,6219,-0.16200459003448486,0.6886254549026489,-0.688292384147644,73341646
22-May-2020 18:53:06.953,0.1606542468070984,39601,73341626,6219,-0.162030428647995,0.6886212825775146,-0.6882860660552979,73341647
22-May-2020 18:53:07.953,0.1606757938861847,39601,73341626,6219,-0.16205987334251404,0.6886121034622192,-0.6882830858230591,73341648
22-May-2020 18:53:08.953,0.16069921851158142,39601,73341626,6219,-0.16208654642105103,0.6886041164398193,-0.6882795095443726,73341649
22-May-2020 18:53:09.953,0.16072893142700195,39601,73341626,6219,-0.16210925579071045,0.6885930299758911,-0.6882781982421875,73341650
22-May-2020 18:53:10.953,0.16075268387794495,39601,73341626,6219,-0.16213348507881165,0.6885936260223389,-0.6882660388946533,73341651
22-May-2020 18:53:11.953,0.1607781946659088,39601,73341626,6219,-0.1621570885181427,0.6885941028594971,-0.6882541179656982,73341652
22-May-2020 18:53:12.953,0.160812646150589,39601,73341626,6219,-0.1621740758419037,0.6885883808135986,-0.688247799873352,73341653
22-May-2020 18:53:13.953,0.16084212064743042,39601,73341626,6219,-0.16219878196716309,0.6885823011398315,-0.6882412433624268,73341654
22-May-2020 18:53:14.953,0.1608593463897705,39601,73341626,6219,-0.16222485899925232,0.688582181930542,-0.688231348991394,73341655
22-May-2020 18:53:15.953,0.16088569164276123,39601,73341626,6219,-0.1622501015663147,0.6885751485824585,-0.6882262229919434,73341656
22-May-2020 18:53:16.953,0.16091039776802063,39601,73341658,6219,-0.16227343678474426,0.6885625123977661,-0.6882274150848389,73341657
22-May-2020 18:53:17.953,0.16092699766159058,39601,73341658,6219,-0.1623067557811737,0.6885542869567871,-0.6882240772247314,73341658
22-May-2020 18:53:18.953,0.16094651818275452,39601,73341658,6219,-0.16233447194099426,0.6885489225387573,-0.6882184743881226,73341659
22-May-2020 18:53:19.953,0.16097521781921387,39601,73341658,6219,-0.1623607873916626,0.688538670539856,-0.6882153749465942,73341660
22-May-2020 18:53:20.953,0.16099607944488525,39601,73341658,6219,-0.16238000988960266,0.6885329484939575,-0.6882116794586182,73341661
22-May-2020 18:53:21.953,0.16102373600006104,39601,73341658,6219,-0.16240915656089783,0.6885344982147217,-0.6881972551345825,73341662
22-May-2020 18:53:22.953,0.16105425357818604,39633,73341658,6219,-0.162431538105011,0.6885316371917725,-0.6881873607635498,73341663
22-May-2020 18:53:23.953,0.16108393669128418,39633,73341658,6219,-0.16245025396347046,0.6885274648666382,-0.6881800889968872,73341664
22-May-2020 18:53:24.953,0.1611095666885376,39633,73341658,6219,-0.16247594356536865,0.6885215044021606,-0.6881738901138306,73341665
22-May-2020 18:53:25.953,0.1611318588256836,39633,73341658,6219,-0.16249492764472961,0.688518762588501,-0.6881669759750366,73341666
22-May-2020 18:53:26.953,0.1611579954624176,39633,73341658,6219,-0.16252285242080688,0.688511848449707,-0.6881613731384277,73341667
22-May-2020 18:53:27.953,0.1611769199371338,39633,73341658,6219,-0.162550151348114,0.6885035037994385,-0.6881591081619263,73341668
22-May-2020 18:53:28.953,0.16120126843452454,39633,73341658,6219,-0.16258180141448975,0.6884911060333252,-0.6881579160690308,73341669
22-May-2020 18:53:29.953,0.16122552752494812,39633,73341658,6219,-0.1626087725162506,0.6884841918945312,-0.6881529092788696,73341670
22-May-2020 18:53:30.953,0.16124820709228516,39633,73341658,6219,-0.16263964772224426,0.6884793043136597,-0.6881451606750488,73341671
22-May-2020 18:53:31.953,0.16127601265907288,39633,73341658,6219,-0.16266196966171265,0.6884728670120239,-0.6881396770477295,73341672
22-May-2020 18:53:32.953,0.16130980849266052,39633,73341658,6219,-0.1626865565776825,0.6884669065475464,-0.6881321668624878,73341673
22-May-2020 18:53:33.953,0.16133460402488708,39633,73341658,6219,-0.16270777583122253,0.6884667873382568,-0.6881214380264282,73341674
22-May-2020 18:53:34.953,0.16135981678962708,39633,73341658,6219,-0.16272717714309692,0.688467264175415,-0.6881105899810791,73341675
22-May-2020 18:53:35.953,0.16138967871665955,39633,73341658,6219,-0.16274493932724,0.688461184501648,-0.6881054639816284,73341676
22-May-2020 18:53:36.953,0.16141581535339355,39633,73341658,6219,-0.16277331113815308,0.6884523630142212,-0.6881012916564941,73341677
22-May-2020 18:53:37.953,0.16143420338630676,39633,73341658,6219,-0.16280034184455872,0.6884479522705078,-0.688095211982727,73341678
22-May-2020 18:53:38.953,0.16145974397659302,39633,73341658,6219,-0.16283145546913147,0.6884396076202393,-0.6880899667739868,73341679
22-May-2020 18:53:39.953,0.16148275136947632,39633,73341658,6219,-0.16285869479179382,0.6884266138076782,-0.6880912780761719,73341680
22-May-2020 18:53:40.953,0.16150006651878357,39633,73341658,6219,-0.1628848910331726,0.6884187459945679,-0.6880887746810913,73341681
22-May-2020 18:53:41.953,0.1615234911441803,39633,73341658,6219,-0.16291484236717224,0.6884160041809082,-0.6880789995193481,73341682
22-May-2020 18:53:42.953,0.16155335307121277,39633,73341658,6219,-0.16293489933013916,0.6884114742279053,-0.6880717277526855,73341683
22-May-2020 18:53:43.953,0.1615760624408722,39633,73341658,6219,-0.16295316815376282,0.688408613204956,-0.6880651712417603,73341684
22-May-2020 18:53:44.953,0.16160553693771362,39633,73341658,6219,-0.16297772526741028,0.6884043216705322,-0.6880567073822021,73341685
22-May-2020 18:53:45.953,0.16163232922554016,39633,73341658,6219,-0.1629960536956787,0.6884045600891113,-0.6880457401275635,73341686
22-May-2020 18:53:46.953,0.16166216135025024,39633,73341658,6219,-0.1630202829837799,0.6883982419967651,-0.6880390644073486,73341687
22-May-2020 18:53:47.953,0.1616872251033783,39633,73341658,6219,-0.1630496084690094,0.6883878707885742,-0.6880365610122681,73341688
22-May-2020 18:53:48.953,0.16171249747276306,39633,73341690,6212,-0.163076251745224,0.6883816719055176,-0.6880306005477905,73341689
22-May-2020 18:53:49.953,0.16173318028450012,39633,73341690,6212,-0.1631094217300415,0.6883764266967773,-0.6880230903625488,73341690
22-May-2020 18:53:50.953,0.16175591945648193,39633,73341690,6212,-0.16313564777374268,0.6883643865585327,-0.6880238056182861,73341691
22-May-2020 18:53:51.953,0.16177991032600403,39633,73341690,6212,-0.16315948963165283,0.6883550882339478,-0.6880215406417847,73341692
22-May-2020 18:53:52.953,0.1618041694164276,39633,73341690,6212,-0.16318798065185547,0.6883488893508911,-0.688015341758728,73341693
22-May-2020 18:53:53.953,0.1618277132511139,39633,73341690,6212,-0.1632128655910492,0.688347339630127,-0.6880055665969849,73341694
22-May-2020 18:53:54.953,0.16185611486434937,39665,73341690,6212,-0.16322743892669678,0.688345193862915,-0.687997579574585,73341695
22-May-2020 18:53:55.953,0.16188722848892212,39665,73341690,6212,-0.16324788331985474,0.6883392333984375,-0.6879913806915283,73341696
22-May-2020 18:53:56.953,0.16190963983535767,39665,73341690,6212,-0.16327273845672607,0.6883370876312256,-0.6879823207855225,73341697
22-May-2020 18:53:57.953,0.16193944215774536,39665,73341690,6212,-0.1632981300354004,0.6883367300033569,-0.6879696846008301,73341698
22-May-2020 18:53:58.953,0.16196894645690918,39665,73341690,6212,-0.16332507133483887,0.6883249282836914,-0.6879680156707764,73341699
22-May-2020 18:53:59.953,0.16199132800102234,39665,73341690,6212,-0.16335484385490417,0.688313364982605,-0.6879673004150391,73341700
22-May-2020 18:54:00.953,0.16201236844062805,39665,73341690,6212,-0.16338276863098145,0.6883083581924438,-0.6879609823226929,73341701
22-May-2020 18:54:01.953,0.16203752160072327,39665,73341690,6212,-0.16341015696525574,0.6883019208908081,-0.6879545450210571,73341702
22-May-2020 18:54:02.953,0.16205951571464539,39665,73341690,6212,-0.16343671083450317,0.6882917881011963,-0.6879532337188721,73341703
22-May-2020 18:54:03.953,0.16208305954933167,39665,73341690,6212,-0.16346299648284912,0.6882843971252441,-0.6879489421844482,73341704
22-May-2020 18:54:04.953,0.16210970282554626,39665,73341690,6212,-0.16348382830619812,0.6882823705673218,-0.6879398822784424,73341705
22-May-2020 18:54:05.953,0.16213750839233398,39665,73341690,6212,-0.16350257396697998,0.6882809400558472,-0.6879302263259888,73341706
22-May-2020 18:54:06.953,0.16216430068016052,39665,73341690,6212,-0.1635257601737976,0.6882762908935547,-0.6879230737686157,73341707
22-May-2020 18:54:07.953,0.1621902585029602,39665,73341690,6212,-0.16354778409004211,0.6882710456848145,-0.6879171133041382,73341708
22-May-2020 18:54:08.953,0.16221916675567627,39665,73341690,6212,-0.163571298122406,0.6882683038711548,-0.6879069805145264,73341709
22-May-2020 18:54:09.953,0.16224393248558044,39665,73341690,6212,-0.16359946131706238,0.6882638931274414,-0.6878988742828369,73341710
22-May-2020 18:54:10.953,0.16226601600646973,39665,73341690,6212,-0.16362810134887695,0.6882528066635132,-0.6878980398178101,73341711
22-May-2020 18:54:11.953,0.16228726506233215,39665,73341690,6212,-0.16365545988082886,0.6882424354553223,-0.6878970861434937,73341712
22-May-2020 18:54:12.953,0.16230878233909607,39665,73341690,6212,-0.16368523240089417,0.6882368326187134,-0.6878905296325684,73341713
22-May-2020 18:54:13.953,0.1623314619064331,39665,73341690,6212,-0.1637108027935028,0.6882297992706299,-0.687886118888855,73341714
22-May-2020 18:54:14.953,0.16236081719398499,39665,73341690,6212,-0.1637350618839264,0.6882197856903076,-0.6878834962844849,73341715
22-May-2020 18:54:15.953,0.1623864769935608,39665,73341690,6212,-0.16376131772994995,0.6882157325744629,-0.6878752708435059,73341716
22-May-2020 18:54:16.953,0.16241022944450378,39665,73341690,6212,-0.1637817621231079,0.6882162094116211,-0.6878644227981567,73341717
22-May-2020 18:54:17.953,0.1624460220336914,39665,73341690,6212,-0.1638057827949524,0.6882119178771973,-0.6878542900085449,73341718
22-May-2020 18:54:18.953,0.1624736487865448,39665,73341690,6212,-0.16382688283920288,0.6882045269012451,-0.6878498792648315,73341719
22-May-2020 18:54:19.953,0.1624963879585266,39665,73341690,6212,-0.16384971141815186,0.6882020235061646,-0.6878418922424316,73341720
22-May-2020 18:54:20.953,0.16251766681671143,39665,73341722,6219,-0.16387343406677246,0.6881974935531616,-0.687835693359375,73341721
22-May-2020 18:54:21.953,0.16254165768623352,39665,73341722,6219,-0.16389960050582886,0.6881892681121826,-0.6878318786621094,73341722
22-May-2020 18:54:22.953,0.16256269812583923,39665,73341722,6219,-0.16392728686332703,0.6881790161132812,-0.6878308057785034,73341723
22-May-2020 18:54:23.953,0.1625836193561554,39665,73341722,6219,-0.16395750641822815,0.6881723403930664,-0.6878253221511841,73341724
22-May-2020 18:54:24.953,0.162614107131958,39665,73341722,6219,-0.1639852225780487,0.6881656646728516,-0.6878180503845215,73341725
22-May-2020 18:54:25.953,0.1626407504081726,39665,73341722,6219,-0.1640111804008484,0.6881554126739502,-0.6878159046173096,73341726
22-May-2020 18:54:26.953,0.1626666784286499,39697,73341722,6219,-0.16403713822364807,0.6881499290466309,-0.6878091096878052,73341727
22-May-2020 18:54:27.953,0.16269299387931824,39697,73341722,6219,-0.1640562117099762,0.6881486177444458,-0.6877995729446411,73341728
22-May-2020 18:54:28.953,0.1627236008644104,39697,73341722,6219,-0.16407865285873413,0.6881464719772339,-0.6877892017364502,73341729
22-May-2020 18:54:29.953,0.1627495288848877,39697,73341722,6219,-0.16409936547279358,0.6881415843963623,-0.6877831220626831,73341730
22-May-2020 18:54:30.953,0.16277244687080383,39697,73341722,6219,-0.16412794589996338,0.6881347894668579,-0.6877776384353638,73341731
22-May-2020 18:54:31.953,0.1627974510192871,39697,73341722,6219,-0.16415369510650635,0.688130259513855,-0.6877700090408325,73341732
22-May-2020 18:54:32.953,0.16282066702842712,39697,73341722,6219,-0.16417953372001648,0.6881231069564819,-0.6877655982971191,73341733
22-May-2020 18:54:33.953,0.16283929347991943,39697,73341722,6219,-0.1642078161239624,0.6881113052368164,-0.6877661943435669,73341734
22-May-2020 18:54:34.953,0.16285967826843262,39697,73341722,6219,-0.16423436999320984,0.6881029605865479,-0.6877634525299072,73341735
22-May-2020 18:54:35.953,0.16288620233535767,39697,73341722,6219,-0.16426333785057068,0.6880971193313599,-0.6877561807632446,73341736
22-May-2020 18:54:36.953,0.16291236877441406,39697,73341722,6219,-0.16428673267364502,0.6880925893783569,-0.6877485513687134,73341737
22-May-2020 18:54:37.953,0.16293776035308838,39697,73341722,6219,-0.16430535912513733,0.6880875825881958,-0.6877431869506836,73341738
22-May-2020 18:54:38.953,0.16296905279159546,39697,73341722,6219,-0.16433140635490417,0.6880823373794556,-0.6877347230911255,73341739
22-May-2020 18:54:39.953,0.16299420595169067,39697,73341722,6219,-0.16435253620147705,0.6880824565887451,-0.6877236366271973,73341740
22-May-2020 18:54:40.953,0.1630210280418396,39697,73341722,6219,-0.16437625885009766,0.6880776882171631,-0.6877163648605347,73341741
22-May-2020 18:54:41.953,0.16304853558540344,39697,73341722,6219,-0.1643991470336914,0.6880682706832886,-0.6877138614654541,73341742
22-May-2020 18:54:42.953,0.16307112574577332,39697,73341722,6219,-0.1644277572631836,0.6880600452423096,-0.6877099275588989,73341743
22-May-2020 18:54:43.953,0.16308873891830444,39697,73341722,6219,-0.1644519567489624,0.6880559921264648,-0.6877042055130005,73341744
22-May-2020 18:54:44.953,0.16311436891555786,39697,73341722,6219,-0.16448277235031128,0.6880472898483276,-0.6876994371414185,73341745
22-May-2020 18:54:45.953,0.16314023733139038,39697,73341722,6219,-0.16451141238212585,0.6880351305007935,-0.6876986026763916,73341746
22-May-2020 18:54:46.953,0.1631614863872528,39697,73341722,6219,-0.16453799605369568,0.6880320310592651,-0.6876903772354126,73341747
22-May-2020 18:54:47.953,0.1631891429424286,39697,73341722,6219,-0.16456300020217896,0.6880283355712891,-0.6876813173294067,73341748
22-May-2020 18:54:48.953,0.1632157266139984,39697,73341722,6219,-0.1645817756652832,0.6880248785018921,-0.6876740455627441,73341749
22-May-2020 18:54:49.953,0.16324472427368164,39697,73341722,6219,-0.16460424661636353,0.6880176067352295,-0.6876691579818726,73341750
22-May-2020 18:54:50.953,0.1632702648639679,39697,73341722,6219,-0.16462665796279907,0.6880160570144653,-0.6876592636108398,73341751
22-May-2020 18:54:51.953,0.16329669952392578,39697,73341722,6219,-0.16464778780937195,0.6880133152008057,-0.6876504421234131,73341752
22-May-2020 18:54:52.953,0.16332504153251648,39697,73341754,6219,-0.16467496752738953,0.6880038976669312,-0.687646746635437,73341753
22-May-2020 18:54:53.953,0.16334664821624756,39697,73341754,6219,-0.1647047996520996,0.6879945993423462,-0.6876436471939087,73341754
22-May-2020 18:54:54.953,0.16336819529533386,39697,73341754,6219,-0.16473397612571716,0.6879884004592896,-0.6876378059387207,73341755
22-May-2020 18:54:55.953,0.16339504718780518,39697,73341754,6219,-0.16476091742515564,0.6879792213439941,-0.6876341104507446,73341756
22-May-2020 18:54:56.953,0.16341599822044373,39697,73341754,6219,-0.1647878885269165,0.6879712343215942,-0.6876307725906372,73341757
22-May-2020 18:54:57.953,0.16343998908996582,39697,73341754,6219,-0.1648159921169281,0.6879619359970093,-0.6876275539398193,73341758
22-May-2020 18:54:58.953,0.16346555948257446,39729,73341754,6219,-0.1648382842540741,0.6879606246948242,-0.6876175403594971,73341759
22-May-2020 18:54:59.953,0.1634947657585144,39729,73341754,6219,-0.16485953330993652,0.6879582405090332,-0.687608003616333,73341760
22-May-2020 18:55:00.953,0.1635219156742096,39729,73341754,6219,-0.16488385200500488,0.6879518032073975,-0.6876020431518555,73341761
22-May-2020 18:55:01.953,0.16354751586914062,39729,73341754,6219,-0.1649041771888733,0.6879473924636841,-0.6875954866409302,73341762
22-May-2020 18:55:02.953,0.16357499361038208,39729,73341754,6219,-0.1649285852909088,0.6879469156265259,-0.6875835657119751,73341763
22-May-2020 18:55:03.953,0.16359928250312805,39729,73341754,6219,-0.1649549901485443,0.6879410743713379,-0.687577486038208,73341764
22-May-2020 18:55:04.953,0.16362160444259644,39729,73341754,6219,-0.1649828851222992,0.6879274845123291,-0.6875790357589722,73341765
22-May-2020 18:55:05.953,0.16364336013793945,39729,73341754,6219,-0.16501104831695557,0.6879180669784546,-0.687576174736023,73341766
22-May-2020 18:55:06.953,0.16366508603096008,39729,73341754,6219,-0.16504085063934326,0.6879140138626099,-0.6875680685043335,73341767
22-May-2020 18:55:07.953,0.16368815302848816,39729,73341754,6219,-0.16506439447402954,0.6879074573516846,-0.687563419342041,73341768
22-May-2020 18:55:08.953,0.1637137532234192,39729,73341754,6219,-0.16509050130844116,0.6878974437713623,-0.68756103515625,73341769
22-May-2020 18:55:09.953,0.1637398600578308,39729,73341754,6219,-0.16511335968971252,0.6878935098648071,-0.6875534057617188,73341770
22-May-2020 18:55:10.953,0.16376996040344238,39729,73341754,6219,-0.16513794660568237,0.6878935098648071,-0.6875404119491577,73341771
22-May-2020 18:55:11.953,0.16379842162132263,39729,73341754,6219,-0.1651587188243866,0.6878886222839355,-0.6875331401824951,73341772
22-May-2020 18:55:12.953,0.16382518410682678,39729,73341754,6219,-0.16518154740333557,0.687881588935852,-0.6875284910202026,73341773
22-May-2020 18:55:13.953,0.16384848952293396,39729,73341754,6219,-0.16520461440086365,0.6878788471221924,-0.6875201463699341,73341774
22-May-2020 18:55:14.953,0.16387152671813965,39729,73341754,6219,-0.16522863507270813,0.6878746747970581,-0.6875132322311401,73341775
22-May-2020 18:55:15.953,0.16389545798301697,39729,73341754,6219,-0.16525715589523315,0.6878643035888672,-0.6875108480453491,73341776
22-May-2020 18:55:16.953,0.1639173924922943,39729,73341754,6219,-0.1652882993221283,0.6878515481948853,-0.6875110864639282,73341777
22-May-2020 18:55:17.953,0.16394338011741638,39729,73341754,6219,-0.16531473398208618,0.6878441572189331,-0.687505841255188,73341778
22-May-2020 18:55:18.953,0.16396495699882507,39729,73341754,6219,-0.1653437316417694,0.6878399848937988,-0.6874980926513672,73341779
22-May-2020 18:55:19.953,0.1639910638332367,39729,73341754,6219,-0.16536706686019897,0.6878314018249512,-0.6874943971633911,73341780
22-May-2020 18:55:20.953,0.16401934623718262,39729,73341754,6219,-0.16538864374160767,0.6878243684768677,-0.6874896287918091,73341781
22-May-2020 18:55:21.953,0.1640455722808838,39729,73341754,6219,-0.16540980339050293,0.687822699546814,-0.6874798536300659,73341782
22-May-2020 18:55:22.953,0.1640739142894745,39729,73341754,6219,-0.16543632745742798,0.6878248453140259,-0.687464714050293,73341783
22-May-2020 18:55:23.953,0.16410183906555176,39729,73341754,6219,-0.16545701026916504,0.6878175735473633,-0.6874604225158691,73341784
22-May-2020 18:55:24.953,0.1641305387020111,39729,73341786,6212,-0.1654813587665558,0.6878081560134888,-0.6874570846557617,73341785
22-May-2020 18:55:25.953,0.16414856910705566,39729,73341786,6212,-0.16550889611244202,0.6878058910369873,-0.687448263168335,73341786
22-May-2020 18:55:26.953,0.16417163610458374,39729,73341786,6212,-0.16553643345832825,0.6877979040145874,-0.6874442100524902,73341787
22-May-2020 18:55:27.953,0.16419565677642822,39729,73341786,6212,-0.16556084156036377,0.6877838373184204,-0.6874467134475708,73341788
22-May-2020 18:55:28.953,0.1642211377620697,39729,73341786,6212,-0.16559207439422607,0.6877728700637817,-0.6874438524246216,73341789
22-May-2020 18:55:29.953,0.16423913836479187,39729,73341786,6212,-0.16561710834503174,0.6877716779708862,-0.6874345541000366,73341790
22-May-2020 18:55:30.953,0.1642673909664154,39761,73341786,6212,-0.16563814878463745,0.6877661943435669,-0.6874287128448486,73341791
22-May-2020 18:55:31.953,0.16429534554481506,39761,73341786,6212,-0.16565996408462524,0.6877593994140625,-0.6874237060546875,73341792
22-May-2020 18:55:32.953,0.16431745886802673,39761,73341786,6212,-0.16568490862846375,0.687757134437561,-0.6874145269393921,73341793
22-May-2020 18:55:33.953,0.16434499621391296,39761,73341786,6212,-0.16570547223091125,0.6877557039260864,-0.6874040365219116,73341794
22-May-2020 18:55:34.953,0.1643761694431305,39761,73341786,6212,-0.165727436542511,0.6877506971359253,-0.6873962879180908,73341795
22-May-2020 18:55:35.953,0.16440027952194214,39761,73341786,6212,-0.16575711965560913,0.6877415180206299,-0.6873925924301147,73341796
22-May-2020 18:55:36.953,0.16442158818244934,39761,73341786,6212,-0.16578522324562073,0.68773353099823,-0.6873888969421387,73341797
22-May-2020 18:55:37.953,0.16444697976112366,39761,73341786,6212,-0.16580790281295776,0.6877298355102539,-0.6873811483383179,73341798
22-May-2020 18:55:38.953,0.1644727885723114,39761,73341786,6212,-0.16584020853042603,0.6877204179763794,-0.6873763799667358,73341799
22-May-2020 18:55:39.953,0.16449087858200073,39761,73341786,6212,-0.165868878364563,0.6877100467681885,-0.6873756647109985,73341800
22-May-2020 18:55:40.953,0.16451480984687805,39761,73341786,6212,-0.16588905453681946,0.6877046823501587,-0.6873704195022583,73341801
22-May-2020 18:55:41.953,0.1645416021347046,39761,73341786,6212,-0.1659112274646759,0.6877005100250244,-0.6873630285263062,73341802
22-May-2020 18:55:42.953,0.1645665168762207,39761,73341786,6212,-0.16593894362449646,0.6876972913742065,-0.6873536109924316,73341803
22-May-2020 18:55:43.953,0.16459515690803528,39761,73341786,6212,-0.16595977544784546,0.6876894235610962,-0.6873495578765869,73341804
22-May-2020 18:55:44.953,0.16462618112564087,39761,73341786,6212,-0.16597944498062134,0.6876862049102783,-0.6873406171798706,73341805
22-May-2020 18:55:45.953,0.16465535759925842,39761,73341786,6212,-0.16600829362869263,0.6876846551895142,-0.6873279809951782,73341806
22-May-2020 18:55:46.953,0.16467979550361633,39761,73341786,6212,-0.1660374104976654,0.6876770257949829,-0.6873228549957275,73341807
22-May-2020 18:55:47.953,0.1647036373615265,39761,73341786,6212,-0.1660628318786621,0.6876649856567383,-0.6873230934143066,73341808
22-May-2020 18:55:48.953,0.16472598910331726,39761,73341786,6212,-0.16609156131744385,0.6876585483551025,-0.6873174905776978,73341809
22-May-2020 18:55:49.953,0.16474586725234985,39761,73341786,6212,-0.16612142324447632,0.6876544952392578,-0.6873093843460083,73341810
22-May-2020 18:55:50.953,0.16476956009864807,39761,73341786,6212,-0.16614502668380737,0.6876438856124878,-0.6873087882995605,73341811
22-May-2020 18:55:51.953,0.16479507088661194,39761,73341786,6212,-0.16616898775100708,0.687635064125061,-0.6873055696487427,73341812
22-May-2020 18:55:52.953,0.1648193597793579,39761,73341786,6212,-0.16619452834129333,0.6876323223114014,-0.6872959136962891,73341813
22-May-2020 18:55:53.953,0.16484206914901733,39761,73341786,6212,-0.16621214151382446,0.6876342296600342,-0.6872844696044922,73341814
22-May-2020 18:55:54.953,0.16487303376197815,39761,73341786,6212,-0.16623368859291077,0.687625527381897,-0.687280535697937,73341815
22-May-2020 18:55:55.953,0.1649015247821808,39761,73341786,6212,-0.16626054048538208,0.687618613243103,-0.6872743368148804,73341816
22-May-2020 18:55:56.953,0.16492393612861633,39761,73341818,6212,-0.16628366708755493,0.6876193284988403,-0.6872624158859253,73341817
22-May-2020 18:55:57.953,0.164950430393219,39761,73341818,6212,-0.16630885004997253,0.687615156173706,-0.6872541904449463,73341818
22-May-2020 18:55:58.953,0.16497385501861572,39761,73341818,6212,-0.16633528470993042,0.6876019239425659,-0.6872553825378418,73341819
22-May-2020 18:55:59.953,0.16499537229537964,39761,73341818,6212,-0.16636458039283752,0.6875923871994019,-0.6872528791427612,73341820
22-May-2020 18:56:00.953,0.1650182008743286,39761,73341818,6212,-0.16639134287834167,0.6875879764556885,-0.68724524974823,73341821
22-May-2020 18:56:01.953,0.165042906999588,39761,73341818,6212,-0.1664176881313324,0.6875815391540527,-0.6872392892837524,73341822
22-May-2020 18:56:02.953,0.16507068276405334,39793,73341818,6212,-0.16644421219825745,0.6875698566436768,-0.6872379779815674,73341823
22-May-2020 18:56:03.953,0.16509053111076355,39793,73341818,6212,-0.16646617650985718,0.6875662803649902,-0.6872315406799316,73341824
22-May-2020 18:56:04.953,0.16511762142181396,39793,73341818,6212,-0.166486918926239,0.687565803527832,-0.6872202157974243,73341825
22-May-2020 18:56:05.953,0.1651483178138733,39793,73341818,6212,-0.16650903224945068,0.6875647306442261,-0.6872090101242065,73341826
22-May-2020 18:56:06.953,0.16517189145088196,39793,73341818,6212,-0.16653168201446533,0.6875565052032471,-0.6872056722640991,73341827
22-May-2020 18:56:07.953,0.16520103812217712,39793,73341818,6212,-0.16655930876731873,0.6875491142272949,-0.6871993541717529,73341828
22-May-2020 18:56:08.953,0.16522294282913208,39793,73341818,6212,-0.16658234596252441,0.6875481605529785,-0.6871895790100098,73341829
22-May-2020 18:56:09.953,0.1652502715587616,39793,73341818,6212,-0.16661176085472107,0.6875407695770264,-0.687183141708374,73341830
22-May-2020 18:56:10.953,0.16527074575424194,39793,73341818,6212,-0.16664159297943115,0.6875277757644653,-0.6871843338012695,73341831
22-May-2020 18:56:11.953,0.16529837250709534,39793,73341818,6212,-0.16667276620864868,0.6875191926956177,-0.6871787309646606,73341832
22-May-2020 18:56:12.953,0.16532135009765625,39793,73341818,6212,-0.16669511795043945,0.6875158548355103,-0.6871707439422607,73341833
22-May-2020 18:56:13.953,0.16534551978111267,39793,73341818,6212,-0.1667202115058899,0.6875083446502686,-0.687166690826416,73341834
22-May-2020 18:56:14.953,0.1653725504875183,39793,73341818,6212,-0.16674530506134033,0.6874978542327881,-0.6871644258499146,73341835
22-May-2020 18:56:15.953,0.16539859771728516,39793,73341818,6212,-0.16676262021064758,0.6874957084655762,-0.6871559619903564,73341836
22-May-2020 18:56:16.953,0.16542479395866394,39793,73341818,6212,-0.1667855978012085,0.6874977350234985,-0.6871422529220581,73341837
22-May-2020 18:56:17.953,0.1654503345489502,39793,73341818,6212,-0.16681042313575745,0.6874915361404419,-0.6871362924575806,73341838
22-May-2020 18:56:18.953,0.1654772162437439,39793,73341818,6212,-0.16683104634284973,0.687482476234436,-0.6871339082717896,73341839
22-May-2020 18:56:19.953,0.16550174355506897,39793,73341818,6212,-0.1668592393398285,0.6874794960021973,-0.6871237754821777,73341840
22-May-2020 18:56:20.953,0.165523499250412,39793,73341818,6212,-0.1668880581855774,0.6874762773513794,-0.6871150732040405,73341841
22-May-2020 18:56:21.953,0.16554713249206543,39793,73341818,6212,-0.16691571474075317,0.6874610185623169,-0.6871175765991211,73341842
22-May-2020 18:56:22.953,0.16557186841964722,39793,73341818,6212,-0.16694292426109314,0.6874510049819946,-0.6871153116226196,73341843
22-May-2020 18:56:23.953,0.1655949354171753,39793,73341818,6212,-0.16697168350219727,0.687445878982544,-0.6871079206466675,73341844
22-May-2020 18:56:24.953,0.16561996936798096,39793,73341818,6212,-0.16699591279029846,0.6874428987503052,-0.6870986223220825,73341845
22-May-2020 18:56:25.953,0.16564825177192688,39793,73341818,6212,-0.16701826453208923,0.687435507774353,-0.6870937347412109,73341846
22-May-2020 18:56:26.953,0.1656763255596161,39793,73341818,6212,-0.16704314947128296,0.6874293088912964,-0.6870872974395752,73341847
22-May-2020 18:56:27.953,0.165696382522583,39793,73341818,6212,-0.1670607030391693,0.6874302625656128,-0.6870771646499634,73341848
22-May-2020 18:56:28.953,0.1657238006591797,39793,73341850,6219,-0.16708239912986755,0.6874278783798218,-0.6870675086975098,73341849
22-May-2020 18:56:29.953,0.1657506227493286,39793,73341850,6219,-0.1671084463596344,0.6874182224273682,-0.6870646476745605,73341850
22-May-2020 18:56:30.953,0.16577783226966858,39793,73341850,6219,-0.1671365201473236,0.6874089241027832,-0.6870604753494263,73341851
22-May-2020 18:56:31.953,0.16579723358154297,39793,73341850,6219,-0.16716322302818298,0.687404990196228,-0.6870532035827637,73341852
22-May-2020 18:56:32.953,0.16582360863685608,39793,73341850,6219,-0.16718953847885132,0.687397837638855,-0.6870477199554443,73341853
22-May-2020 18:56:33.953,0.16584834456443787,39793,73341850,6219,-0.16721785068511963,0.6873855590820312,-0.6870471239089966,73341854
22-May-2020 18:56:34.953,0.1658722460269928,39825,73341850,6219,-0.167243093252182,0.6873786449432373,-0.687042236328125,73341855
22-May-2020 18:56:35.953,0.16589632630348206,39825,73341850,6219,-0.16726654767990112,0.6873794794082642,-0.6870299577713013,73341856
22-May-2020 18:56:36.953,0.16592401266098022,39825,73341850,6219,-0.16728711128234863,0.687373161315918,-0.6870243549346924,73341857
22-May-2020 18:56:37.953,0.16595372557640076,39825,73341850,6219,-0.16731446981430054,0.6873645782470703,-0.6870193481445312,73341858
22-May-2020 18:56:38.953,0.16597780585289001,39825,73341850,6219,-0.16733691096305847,0.6873607635498047,-0.6870118379592896,73341859
22-May-2020 18:56:39.953,0.16600465774536133,39825,73341850,6219,-0.16736403107643127,0.6873613595962524,-0.6869982481002808,73341860
22-May-2020 18:56:40.953,0.16603374481201172,39825,73341850,6219,-0.16739246249198914,0.6873518228530884,-0.6869937181472778,73341861
22-May-2020 18:56:41.953,0.1660541296005249,39825,73341850,6219,-0.16741731762886047,0.6873399019241333,-0.6869945526123047,73341862
22-May-2020 18:56:42.953,0.16607505083084106,39825,73341850,6219,-0.16743889451026917,0.6873351335525513,-0.6869891881942749,73341863
22-May-2020 18:56:43.953,0.16609737277030945,39825,73341850,6219,-0.167465478181839,0.6873316764831543,-0.6869807243347168,73341864
22-May-2020 18:56:44.953,0.16612118482589722,39825,73341850,6219,-0.1674882173538208,0.6873229742050171,-0.6869781017303467,73341865
22-May-2020 18:56:45.953,0.1661442518234253,39825,73341850,6219,-0.1675131618976593,0.6873116493225098,-0.6869779825210571,73341866
22-May-2020 18:56:46.953,0.1661674976348877,39825,73341850,6219,-0.16753587126731873,0.6873085498809814,-0.6869698762893677,73341867
22-May-2020 18:56:47.953,0.16619965434074402,39825,73341850,6219,-0.1675635278224945,0.687309980392456,-0.6869535446166992,73341868
22-May-2020 18:56:48.953,0.16622599959373474,39825,73341850,6219,-0.16759109497070312,0.6873031854629517,-0.6869471073150635,73341869
22-May-2020 18:56:49.953,0.16625487804412842,39825,73341850,6219,-0.16761618852615356,0.6872950792312622,-0.6869422197341919,73341870
22-May-2020 18:56:50.953,0.16627934575080872,39825,73341850,6219,-0.16764187812805176,0.6872917413711548,-0.6869336366653442,73341871
22-May-2020 18:56:51.953,0.1663050651550293,39825,73341850,6219,-0.1676672101020813,0.6872891187667847,-0.6869237422943115,73341872
22-May-2020 18:56:52.953,0.16632771492004395,39825,73341850,6219,-0.16769421100616455,0.6872783899307251,-0.686922550201416,73341873
22-May-2020 18:56:53.953,0.16635429859161377,39825,73341850,6219,-0.16772112250328064,0.6872656345367432,-0.6869221925735474,73341874
22-May-2020 18:56:54.953,0.16637393832206726,39825,73341850,6219,-0.16774412989616394,0.6872624158859253,-0.6869150400161743,73341875
22-May-2020 18:56:55.953,0.1663908064365387,39825,73341850,6219,-0.16776755452156067,0.6872590780258179,-0.6869086027145386,73341876
22-May-2020 18:56:56.953,0.16641896963119507,39825,73341850,6219,-0.16779187321662903,0.6872478723526001,-0.686907172203064,73341877
22-May-2020 18:56:57.953,0.1664465367794037,39825,73341850,6219,-0.16781648993492126,0.6872397661209106,-0.686902642250061,73341878
22-May-2020 18:56:58.953,0.16647210717201233,39825,73341850,6219,-0.16784003376960754,0.6872429847717285,-0.686887264251709,73341879
22-May-2020 18:56:59.953,0.1665019989013672,39825,73341850,6219,-0.16786345839500427,0.6872377395629883,-0.6868798732757568,73341880
22-May-2020 18:57:00.953,0.16653189063072205,39825,73341882,6212,-0.1678904891014099,0.6872279644012451,-0.6868754625320435,73341881
22-May-2020 18:57:01.953,0.16655495762825012,39825,73341882,6212,-0.1679149866104126,0.6872221231460571,-0.6868695020675659,73341882
22-May-2020 18:57:02.953,0.16657939553260803,39825,73341882,6212,-0.16794031858444214,0.6872211694717407,-0.6868588924407959,73341883
22-May-2020 18:57:03.953,0.16660341620445251,39825,73341882,6212,-0.1679665446281433,0.6872119903564453,-0.6868554353713989,73341884
22-May-2020 18:57:04.953,0.16662782430648804,39825,73341882,6212,-0.16799545288085938,0.6871988773345947,-0.686855673789978,73341885
22-May-2020 18:57:05.953,0.16664722561836243,39825,73341882,6212,-0.1680186688899994,0.6871926784515381,-0.6868515014648438,73341886
22-May-2020 18:57:06.953,0.16667428612709045,39857,73341882,6212,-0.16804808378219604,0.687188982963562,-0.6868414878845215,73341887
22-May-2020 18:57:07.953,0.16670072078704834,39857,73341882,6212,-0.16807064414024353,0.6871823072433472,-0.6868362426757812,73341888
22-May-2020 18:57:08.953,0.16672667860984802,39857,73341882,6212,-0.16809427738189697,0.6871721744537354,-0.6868342161178589,73341889
22-May-2020 18:57:09.953,0.16675201058387756,39857,73341882,6212,-0.16811472177505493,0.6871687173843384,-0.6868264675140381,73341890
22-May-2020 18:57:10.953,0.16677796840667725,39857,73341882,6212,-0.16813787817955017,0.6871709823608398,-0.6868124008178711,73341891
22-May-2020 18:57:11.953,0.16680243611335754,39857,73341882,6212,-0.1681583821773529,0.6871639490127563,-0.6868083477020264,73341892
22-May-2020 18:57:12.953,0.16682830452919006,39857,73341882,6212,-0.16818252205848694,0.6871528625488281,-0.68680739402771,73341893
22-May-2020 18:57:13.953,0.16685038805007935,39857,73341882,6212,-0.16820767521858215,0.6871494054794312,-0.6867990493774414,73341894
22-May-2020 18:57:14.953,0.16687321662902832,39857,73341882,6212,-0.1682356894016266,0.6871469020843506,-0.6867891550064087,73341895
22-May-2020 18:57:15.953,0.16689938306808472,39857,73341882,6212,-0.1682642102241516,0.6871345043182373,-0.6867883205413818,73341896
22-May-2020 18:57:16.953,0.16692277789115906,39857,73341882,6212,-0.1682894229888916,0.6871219873428345,-0.6867889165878296,73341897
22-May-2020 18:57:17.953,0.16694766283035278,39857,73341882,6212,-0.168318510055542,0.6871187686920166,-0.6867790222167969,73341898
22-May-2020 18:57:18.953,0.16697347164154053,39857,73341882,6212,-0.16834551095962524,0.6871155500411987,-0.6867696046829224,73341899
22-May-2020 18:57:19.953,0.16699790954589844,39857,73341882,6212,-0.16836366057395935,0.6871061325073242,-0.6867682933807373,73341900
22-May-2020 18:57:20.953,0.16702520847320557,39857,73341882,6212,-0.16839033365249634,0.687097430229187,-0.6867637634277344,73341901
22-May-2020 18:57:21.953,0.16705220937728882,39857,73341882,6212,-0.16841238737106323,0.6870999336242676,-0.6867494583129883,73341902
22-May-2020 18:57:22.953,0.16707774996757507,39857,73341882,6212,-0.16843420267105103,0.6870962381362915,-0.6867414712905884,73341903
22-May-2020 18:57:23.953,0.1671043038368225,39857,73341882,6212,-0.16845938563346863,0.6870858669281006,-0.6867393255233765,73341904
22-May-2020 18:57:24.953,0.16712722182273865,39857,73341882,6212,-0.1684848964214325,0.6870764493942261,-0.6867368221282959,73341905
22-May-2020 18:57:25.953,0.16714996099472046,39857,73341882,6212,-0.16851258277893066,0.6870739459991455,-0.6867270469665527,73341906
22-May-2020 18:57:26.953,0.16717973351478577,39857,73341882,6212,-0.16854548454284668,0.6870667934417725,-0.6867188215255737,73341907
22-May-2020 18:57:27.953,0.16720259189605713,39857,73341882,6212,-0.16857072710990906,0.6870505809783936,-0.686722993850708,73341908
22-May-2020 18:57:28.953,0.16722869873046875,39857,73341882,6212,-0.1685974895954132,0.6870440244674683,-0.6867166757583618,73341909
22-May-2020 18:57:29.953,0.16725483536720276,39857,73341882,6212,-0.16862574219703674,0.6870443820953369,-0.6867033243179321,73341910
22-May-2020 18:57:30.953,0.16728293895721436,39857,73341882,6212,-0.1686476469039917,0.6870403289794922,-0.6866952180862427,73341911
22-May-2020 18:57:31.953,0.16730713844299316,39857,73341882,6212,-0.16866576671600342,0.6870315074920654,-0.6866936683654785,73341912
22-May-2020 18:57:32.953,0.16733521223068237,39857,73341914,6212,-0.16869047284126282,0.6870272159576416,-0.6866849660873413,73341913
22-May-2020 18:57:33.953,0.16736119985580444,39857,73341914,6212,-0.16871589422225952,0.6870265007019043,-0.6866729259490967,73341914
22-May-2020 18:57:34.953,0.1673886775970459,39857,73341914,6212,-0.16874393820762634,0.6870197057723999,-0.6866661310195923,73341915
22-May-2020 18:57:35.953,0.16741201281547546,39857,73341914,6212,-0.16876545548439026,0.6870063543319702,-0.6866685152053833,73341916
22-May-2020 18:57:36.953,0.16743245720863342,39857,73341914,6212,-0.16879388689994812,0.6870017051696777,-0.6866616010665894,73341917
22-May-2020 18:57:37.953,0.16745656728744507,39857,73341914,6212,-0.16882342100143433,0.6869999170303345,-0.6866500377655029,73341918
22-May-2020 18:57:38.953,0.16748282313346863,39889,73341914,6212,-0.16884905099868774,0.6869885921478271,-0.6866487264633179,73341919
22-May-2020 18:57:39.953,0.16750138998031616,39889,73341914,6212,-0.16886979341506958,0.6869778633117676,-0.6866497993469238,73341920
22-May-2020 18:57:40.953,0.1675262749195099,39889,73341914,6212,-0.16889497637748718,0.6869745254516602,-0.6866408586502075,73341921
22-May-2020 18:57:41.953,0.1675521731376648,39889,73341914,6212,-0.16891765594482422,0.6869767904281616,-0.6866269111633301,73341922
22-May-2020 18:57:42.953,0.16758152842521667,39889,73341914,6212,-0.1689453423023224,0.6869665384292603,-0.6866230964660645,73341923
22-May-2020 18:57:43.953,0.16760846972465515,39889,73341914,6212,-0.16896739602088928,0.6869562864303589,-0.6866211891174316,73341924
22-May-2020 18:57:44.953,0.1676311194896698,39889,73341914,6212,-0.16899079084396362,0.686957836151123,-0.6866083145141602,73341925
22-May-2020 18:57:45.953,0.16765552759170532,39889,73341914,6212,-0.1690172255039215,0.686956524848938,-0.6865973472595215,73341926
22-May-2020 18:57:46.953,0.16768085956573486,39889,73341914,6212,-0.1690431833267212,0.6869428157806396,-0.6865984201431274,73341927
22-May-2020 18:57:47.953,0.16770324110984802,39889,73341914,6212,-0.16907036304473877,0.6869326829910278,-0.6865963935852051,73341928
22-May-2020 18:57:48.953,0.16772660613059998,39889,73341914,6212,-0.16909483075141907,0.6869310140609741,-0.6865864992141724,73341929
22-May-2020 18:57:49.953,0.16775071620941162,39889,73341914,6212,-0.16912218928337097,0.6869277954101562,-0.6865770816802979,73341930
22-May-2020 18:57:50.953,0.16777807474136353,39889,73341914,6212,-0.16914260387420654,0.6869156360626221,-0.6865774393081665,73341931
22-May-2020 18:57:51.953,0.16780343651771545,39889,73341914,6212,-0.16916710138320923,0.6869058609008789,-0.6865746974945068,73341932
22-May-2020 18:57:52.953,0.16782799363136292,39889,73341914,6212,-0.16919061541557312,0.6869083642959595,-0.6865605115890503,73341933
22-May-2020 18:57:53.953,0.16785544157028198,39889,73341914,6212,-0.16921350359916687,0.6869053840637207,-0.6865513324737549,73341934
22-May-2020 18:57:54.953,0.1678834855556488,39889,73341914,6212,-0.16923967003822327,0.686894416809082,-0.6865488290786743,73341935
22-May-2020 18:57:55.953,0.16791030764579773,39889,73341914,6212,-0.16926252841949463,0.6868865489959717,-0.6865444183349609,73341936
22-May-2020 18:57:56.953,0.16793370246887207,39889,73341914,6212,-0.1692919135093689,0.6868877410888672,-0.686530351638794,73341937
22-May-2020 18:57:57.953,0.16795754432678223,39889,73341914,6212,-0.1693209707736969,0.6868801116943359,-0.6865251064300537,73341938
22-May-2020 18:57:58.953,0.16797897219657898,39889,73341914,6212,-0.16934680938720703,0.6868659257888794,-0.6865277290344238,73341939
22-May-2020 18:57:59.954,0.16800278425216675,39889,73341914,6212,-0.16937348246574402,0.6868590116500854,-0.686522364616394,73341940
22-May-2020 18:58:00.954,0.1680242419242859,39889,73341914,6212,-0.16939562559127808,0.686859130859375,-0.6865111589431763,73341941
22-May-2020 18:58:01.954,0.16805115342140198,39889,73341914,6212,-0.16942128539085388,0.6868525743484497,-0.6865049600601196,73341942
22-May-2020 18:58:02.954,0.16807585954666138,39889,73341914,6212,-0.169440358877182,0.6868408918380737,-0.6865060329437256,73341943
22-May-2020 18:58:03.954,0.16810253262519836,39889,73341914,6212,-0.1694648265838623,0.6868391036987305,-0.6864949464797974,73341944
22-May-2020 18:58:04.954,0.1681283414363861,39889,73341946,6212,-0.16949161887168884,0.6868424415588379,-0.6864790916442871,73341945
22-May-2020 18:58:05.954,0.16815590858459473,39889,73341946,6212,-0.1695166826248169,0.6868335008621216,-0.6864748001098633,73341946
22-May-2020 18:58:06.954,0.16818371415138245,39889,73341946,6212,-0.16953960061073303,0.6868207454681396,-0.6864751577377319,73341947
22-May-2020 18:58:07.954,0.1682044267654419,39889,73341946,6212,-0.16956761479377747,0.6868166923522949,-0.6864672899246216,73341948
22-May-2020 18:58:08.954,0.1682288646697998,39889,73341946,6212,-0.16959619522094727,0.6868128776550293,-0.6864578723907471,73341949
22-May-2020 18:58:09.954,0.16825366020202637,39889,73341946,6212,-0.16962197422981262,0.6868009567260742,-0.6864575147628784,73341950
22-May-2020 18:58:10.954,0.16827568411827087,39921,73341946,6212,-0.16964483261108398,0.6867885589599609,-0.686458945274353,73341951
22-May-2020 18:58:11.954,0.16829943656921387,39921,73341946,6212,-0.1696704924106598,0.6867871284484863,-0.6864482164382935,73341952
22-May-2020 18:58:12.954,0.16832473874092102,39921,73341946,6212,-0.1696956753730774,0.6867868900299072,-0.6864360570907593,73341953
22-May-2020 18:58:13.954,0.1683509349822998,39921,73341946,6212,-0.16971713304519653,0.6867791414260864,-0.6864321231842041,73341954
22-May-2020 18:58:14.954,0.1683770716190338,39921,73341946,6212,-0.16973674297332764,0.6867709159851074,-0.6864291429519653,73341955
22-May-2020 18:58:15.954,0.16840192675590515,39921,73341946,6212,-0.16976377367973328,0.6867725849151611,-0.6864147186279297,73341956
22-May-2020 18:58:16.954,0.16842922568321228,39921,73341946,6212,-0.16978773474693298,0.6867692470550537,-0.6864050626754761,73341957
22-May-2020 18:58:17.954,0.16845762729644775,39921,73341946,6212,-0.16981732845306396,0.6867539882659912,-0.6864058971405029,73341958
22-May-2020 18:58:18.954,0.16848069429397583,39921,73341946,6212,-0.169843852519989,0.6867437362670898,-0.6864042282104492,73341959
22-May-2020 18:58:19.954,0.1685040295124054,39921,73341946,6212,-0.16987201571464539,0.6867421865463257,-0.6863930225372314,73341960
22-May-2020 18:58:20.954,0.16852864623069763,39921,73341946,6212,-0.16989773511886597,0.6867358684539795,-0.6863869428634644,73341961
22-May-2020 18:58:21.954,0.1685521900653839,39921,73341946,6212,-0.16991934180259705,0.6867254972457886,-0.6863861083984375,73341962
22-May-2020 18:58:22.954,0.168575257062912,39921,73341946,6212,-0.16994312405586243,0.6867181062698364,-0.6863821744918823,73341963
22-May-2020 18:58:23.954,0.16859972476959229,39921,73341946,6212,-0.16996344923973083,0.686718225479126,-0.6863709688186646,73341964
22-May-2020 18:58:24.954,0.1686299443244934,39921,73341946,6212,-0.16999542713165283,0.6867138147354126,-0.6863597631454468,73341965
22-May-2020 18:58:25.954,0.16865375638008118,39921,73341946,6212,-0.17001602053642273,0.6867034435272217,-0.6863592863082886,73341966
22-May-2020 18:58:26.954,0.16868248581886292,39921,73341946,6212,-0.17003855109214783,0.6866974830627441,-0.6863522529602051,73341967
22-May-2020 18:58:27.954,0.16871187090873718,39921,73341946,6212,-0.17006412148475647,0.6867008209228516,-0.6863358020782471,73341968
22-May-2020 18:58:28.954,0.1687336564064026,39921,73341946,6212,-0.17009609937667847,0.6866927146911621,-0.6863303184509277,73341969
22-May-2020 18:58:29.954,0.16875842213630676,39921,73341946,6212,-0.17011991143226624,0.6866778135299683,-0.6863332986831665,73341970
22-May-2020 18:58:30.954,0.16878321766853333,39921,73341946,6212,-0.1701454520225525,0.686668872833252,-0.6863299608230591,73341971
22-May-2020 18:58:31.954,0.16880282759666443,39921,73341946,6212,-0.17017242312431335,0.686669111251831,-0.6863181591033936,73341972
22-May-2020 18:58:32.954,0.16882538795471191,39921,73341946,6212,-0.17019903659820557,0.6866611242294312,-0.6863138675689697,73341973
22-May-2020 18:58:33.954,0.16885140538215637,39921,73341946,6212,-0.17022088170051575,0.6866475343704224,-0.686315655708313,73341974
22-May-2020 18:58:34.954,0.16887959837913513,39921,73341946,6212,-0.17024338245391846,0.6866458654403687,-0.6863048076629639,73341975
22-May-2020 18:58:35.954,0.16890239715576172,39921,73341946,6212,-0.17027133703231812,0.6866470575332642,-0.6862913370132446,73341976
22-May-2020 18:58:36.954,0.16893422603607178,39921,73341978,6212,-0.17029446363449097,0.6866393089294434,-0.6862852573394775,73341977
22-May-2020 18:58:37.954,0.168960303068161,39921,73341978,6212,-0.1703135371208191,0.6866276264190674,-0.6862859725952148,73341978
22-May-2020 18:58:38.954,0.16898265480995178,39921,73341978,6212,-0.1703394055366516,0.6866273880004883,-0.6862742900848389,73341979
22-May-2020 18:58:39.954,0.1690039038658142,39921,73341978,6212,-0.17037037014961243,0.686625599861145,-0.6862632036209106,73341980
22-May-2020 18:58:40.954,0.16903162002563477,39921,73341978,6212,-0.1703900396823883,0.6866132020950317,-0.6862640380859375,73341981
22-May-2020 18:58:41.954,0.16905555129051208,39921,73341978,6212,-0.17041948437690735,0.6866015195846558,-0.6862623691558838,73341982
22-May-2020 18:58:42.954,0.16907399892807007,39953,73341978,6212,-0.1704483926296234,0.6865979433059692,-0.6862543821334839,73341983
22-May-2020 18:58:43.954,0.16910171508789062,39953,73341978,6212,-0.1704743206501007,0.6865957975387573,-0.6862432956695557,73341984
22-May-2020 18:58:44.954,0.16913053393363953,39953,73341978,6212,-0.170497328042984,0.6865841150283813,-0.6862419843673706,73341985
22-May-2020 18:58:45.954,0.16915762424468994,39953,73341978,6212,-0.17052322626113892,0.6865743398666382,-0.6862387657165527,73341986
22-May-2020 18:58:46.954,0.1691800057888031,39953,73341978,6212,-0.17054829001426697,0.6865769624710083,-0.6862244606018066,73341987
22-May-2020 18:58:47.954,0.16921159625053406,39953,73341978,6212,-0.17057114839553833,0.6865743398666382,-0.686213493347168,73341988
22-May-2020 18:58:48.954,0.1692362129688263,39953,73341978,6212,-0.17059355974197388,0.68656325340271,-0.6862127780914307,73341989
22-May-2020 18:58:49.954,0.16925829648971558,39953,73341978,6212,-0.1706162989139557,0.6865553855895996,-0.6862094402313232,73341990
22-May-2020 18:58:50.954,0.16928377747535706,39953,73341978,6212,-0.17064258456230164,0.6865547895431519,-0.6861972808837891,73341991
22-May-2020 18:58:51.954,0.16930991411209106,39953,73341978,6212,-0.17066806554794312,0.6865490674972534,-0.6861902475357056,73341992
22-May-2020 18:58:52.954,0.16932842135429382,39953,73341978,6212,-0.1706922948360443,0.686536431312561,-0.6861923933029175,73341993
22-May-2020 18:58:53.954,0.1693536937236786,39953,73341978,6212,-0.17071884870529175,0.6865285634994507,-0.6861873865127563,73341994
22-May-2020 18:58:54.954,0.16937902569770813,39953,73341978,6212,-0.1707453429698944,0.6865283250808716,-0.6861749887466431,73341995
22-May-2020 18:58:55.954,0.16940301656723022,39953,73341978,6212,-0.17077171802520752,0.6865205764770508,-0.6861699819564819,73341996
22-May-2020 18:58:56.954,0.16942989826202393,39953,73341978,6212,-0.17079690098762512,0.686508297920227,-0.6861693859100342,73341997
22-May-2020 18:58:57.954,0.16945722699165344,39953,73341978,6212,-0.1708192229270935,0.6865038871765137,-0.6861617565155029,73341998
22-May-2020 18:58:58.954,0.16948506236076355,39953,73341978,6212,-0.1708448827266693,0.686506986618042,-0.6861451864242554,73341999
22-May-2020 18:58:59.954,0.16950884461402893,39953,73341978,6212,-0.17086905241012573,0.6865017414093018,-0.6861387491226196,73342000
22-May-2020 18:59:00.954,0.1695341169834137,39953,73341978,6212,-0.17089053988456726,0.6864879131317139,-0.6861408948898315,73342001
22-May-2020 18:59:01.954,0.16955822706222534,39953,73341978,6212,-0.17091473937034607,0.6864843368530273,-0.686132550239563,73342002
22-May-2020 18:59:02.954,0.16957741975784302,39953,73341978,6212,-0.1709413230419159,0.6864829063415527,-0.6861226558685303,73342003
22-May-2020 18:59:03.954,0.16960078477859497,39953,73341978,6212,-0.17096790671348572,0.6864708662033081,-0.686121940612793,73342004
22-May-2020 18:59:04.954,0.16962751746177673,39953,73341978,6212,-0.17099329829216003,0.6864571571350098,-0.686123251914978,73342005
22-May-2020 18:59:05.954,0.16965192556381226,39953,73341978,6212,-0.17101913690567017,0.686455249786377,-0.6861122846603394,73342006
22-May-2020 18:59:06.954,0.16967681050300598,39953,73341978,6212,-0.1710464060306549,0.6864553689956665,-0.6860992908477783,73342007
22-May-2020 18:59:07.954,0.1697068214416504,39953,73341978,6212,-0.1710704267024994,0.6864445209503174,-0.6860967874526978,73342008
22-May-2020 18:59:08.954,0.16973337531089783,39953,73342010,6219,-0.17108911275863647,0.6864355802536011,-0.6860944032669067,73342009
22-May-2020 18:59:09.954,0.16975903511047363,39953,73342010,6219,-0.17112058401107788,0.6864370107650757,-0.6860787868499756,73342010
22-May-2020 18:59:10.954,0.1697876751422882,39953,73342010,6219,-0.17114534974098206,0.6864361763000488,-0.6860665082931519,73342011
22-May-2020 18:59:11.954,0.169813334941864,39953,73342010,6219,-0.17117050290107727,0.6864230632781982,-0.6860668659210205,73342012
22-May-2020 18:59:12.954,0.16983819007873535,39953,73342010,6219,-0.17119628190994263,0.6864120960235596,-0.6860654354095459,73342013
22-May-2020 18:59:13.954,0.16985806822776794,39953,73342010,6219,-0.17122486233711243,0.6864099502563477,-0.6860555410385132,73342014
22-May-2020 18:59:14.954,0.16988235712051392,39985,73342010,6219,-0.17124775052070618,0.6864053010940552,-0.686048150062561,73342015
22-May-2020 18:59:15.954,0.1699071228504181,39985,73342010,6219,-0.1712712049484253,0.6863909959793091,-0.686050534248352,73342016
22-May-2020 18:59:16.954,0.16992980241775513,39985,73342010,6219,-0.1712932288646698,0.6863836050033569,-0.6860469579696655,73342017
22-May-2020 18:59:17.954,0.16995558142662048,39985,73342010,6219,-0.17131859064102173,0.6863846778869629,-0.6860332489013672,73342018
22-May-2020 18:59:18.954,0.16998499631881714,39985,73342010,6219,-0.1713429093360901,0.686381459236145,-0.6860231161117554,73342019
22-May-2020 18:59:19.954,0.17000937461853027,39985,73342010,6219,-0.17136657238006592,0.686369776725769,-0.6860224008560181,73342020
22-May-2020 18:59:20.954,0.17003613710403442,39985,73342010,6219,-0.17139118909835815,0.6863632202148438,-0.6860164403915405,73342021
22-May-2020 18:59:21.954,0.17006313800811768,39985,73342010,6219,-0.17142271995544434,0.6863629817962646,-0.6860017776489258,73342022
22-May-2020 18:59:22.954,0.17008715867996216,39985,73342010,6219,-0.17144325375556946,0.6863552331924438,-0.6859989166259766,73342023
22-May-2020 18:59:23.954,0.1701095998287201,39985,73342010,6219,-0.17146971821784973,0.6863410472869873,-0.6860005855560303,73342024
22-May-2020 18:59:24.954,0.17013055086135864,39985,73342010,6219,-0.171495258808136,0.6863369941711426,-0.6859931945800781,73342025
22-May-2020 18:59:25.954,0.17015475034713745,39985,73342010,6219,-0.1715199053287506,0.6863377094268799,-0.6859800815582275,73342026
22-May-2020 18:59:26.954,0.17018073797225952,39985,73342010,6219,-0.1715480089187622,0.6863280534744263,-0.6859766244888306,73342027
22-May-2020 18:59:27.954,0.17020267248153687,39985,73342010,6219,-0.1715693473815918,0.6863150596618652,-0.6859786510467529,73342028
22-May-2020 18:59:28.954,0.17022991180419922,39985,73342010,6219,-0.17159372568130493,0.6863135099411011,-0.6859673261642456,73342029
22-May-2020 18:59:29.954,0.1702573001384735,39985,73342010,6219,-0.1716201901435852,0.6863148212432861,-0.6859524250030518,73342030
22-May-2020 18:59:30.954,0.17028293013572693,39985,73342010,6219,-0.17164519429206848,0.6863058805465698,-0.6859488487243652,73342031
22-May-2020 18:59:31.954,0.17030876874923706,39985,73342010,6219,-0.17167094349861145,0.6862932443618774,-0.6859486103057861,73342032
22-May-2020 18:59:32.954,0.17033612728118896,39985,73342010,6219,-0.17169368267059326,0.6862921714782715,-0.6859372854232788,73342033
22-May-2020 18:59:33.954,0.1703621745109558,39985,73342010,6219,-0.1717202365398407,0.6862902641296387,-0.685926079750061,73342034
22-May-2020 18:59:34.954,0.17038151621818542,39985,73342010,6219,-0.17174232006072998,0.6862765550613403,-0.685929536819458,73342035
22-May-2020 18:59:35.954,0.17040401697158813,39985,73342010,6219,-0.17176607251167297,0.6862661838531494,-0.685928463935852,73342036
22-May-2020 18:59:36.954,0.17042919993400574,39985,73342010,6219,-0.17179277539253235,0.6862649917602539,-0.6859166622161865,73342037
22-May-2020 18:59:37.954,0.17045259475708008,39985,73342010,6219,-0.17182227969169617,0.6862611770629883,-0.6859073638916016,73342038
22-May-2020 18:59:38.954,0.17047521471977234,39985,73342010,6219,-0.17184284329414368,0.6862505674362183,-0.685907244682312,73342039
22-May-2020 18:59:39.954,0.1705036461353302,39985,73342010,6219,-0.17186588048934937,0.6862430572509766,-0.6859018802642822,73342040
22-May-2020 18:59:40.954,0.1705344319343567,39985,73342042,6219,-0.17189466953277588,0.6862448453903198,-0.6858853101730347,73342041
22-May-2020 18:59:41.954,0.1705586016178131,39985,73342042,6219,-0.17192038893699646,0.686241626739502,-0.6858758926391602,73342042
22-May-2020 18:59:42.954,0.17058703303337097,39985,73342042,6219,-0.17194226384162903,0.6862295866012573,-0.6858755350112915,73342043
22-May-2020 18:59:43.954,0.17061367630958557,39985,73342042,6219,-0.17196780443191528,0.6862200498580933,-0.6858718395233154,73342044
22-May-2020 18:59:44.954,0.17063367366790771,39985,73342042,6219,-0.17199388146400452,0.6862207651138306,-0.6858599185943604,73342045
22-May-2020 18:59:45.954,0.17065712809562683,39985,73342042,6219,-0.17201879620552063,0.6862114667892456,-0.6858569383621216,73342046
22-May-2020 18:59:46.954,0.17068132758140564,40017,73342042,6219,-0.17204156517982483,0.6861976385116577,-0.685859203338623,73342047
22-May-2020 18:59:47.954,0.17070552706718445,40017,73342042,6219,-0.17206412553787231,0.6861919164657593,-0.6858533620834351,73342048
22-May-2020 18:59:48.954,0.17072895169258118,40017,73342042,6219,-0.17209535837173462,0.6861908435821533,-0.6858407258987427,73342049
22-May-2020 18:59:49.954,0.17075592279434204,40017,73342042,6219,-0.17211586236953735,0.6861828565597534,-0.6858364343643188,73342050
22-May-2020 18:59:50.954,0.17078354954719543,40017,73342042,6219,-0.1721399426460266,0.6861735582351685,-0.6858328580856323,73342051
22-May-2020 18:59:51.954,0.1708100438117981,40017,73342042,6219,-0.17216944694519043,0.6861721277236938,-0.6858203411102295,73342052
22-May-2020 18:59:52.954,0.1708376407623291,40017,73342042,6219,-0.1721961796283722,0.6861721277236938,-0.6858068704605103,73342053
22-May-2020 18:59:53.954,0.17086318135261536,40017,73342042,6219,-0.1722184419631958,0.6861624717712402,-0.6858046054840088,73342054
22-May-2020 18:59:54.954,0.17088419198989868,40017,73342042,6219,-0.17224398255348206,0.6861531734466553,-0.6858021020889282,73342055
22-May-2020 18:59:55.954,0.17090973258018494,40017,73342042,6219,-0.17227259278297424,0.6861480474472046,-0.6857938766479492,73342056
22-May-2020 18:59:56.954,0.17093318700790405,40017,73342042,6219,-0.17229560017585754,0.6861444711685181,-0.6857856512069702,73342057
22-May-2020 18:59:57.954,0.17095687985420227,40017,73342042,6219,-0.17232027649879456,0.6861335039138794,-0.6857846975326538,73342058
22-May-2020 18:59:58.954,0.17098230123519897,40017,73342042,6219,-0.17234674096107483,0.6861231327056885,-0.6857821941375732,73342059
22-May-2020 18:59:59.954,0.17100790143013,40017,73342042,6219,-0.1723698079586029,0.6861191987991333,-0.6857738494873047,73342060
22-May-2020 19:00:00.954,0.17103224992752075,40017,73342042,6219,-0.17239341139793396,0.6861171722412109,-0.685763955116272,73342061
22-May-2020 19:00:01.954,0.17105862498283386,40017,73342042,6219,-0.17241761088371277,0.6861071586608887,-0.6857612133026123,73342062
22-May-2020 19:00:02.954,0.17108699679374695,40017,73342042,6219,-0.17244291305541992,0.686098575592041,-0.6857564449310303,73342063
22-May-2020 19:00:03.954,0.17111429572105408,40017,73342042,6219,-0.17246493697166443,0.6860986948013306,-0.6857436895370483,73342064
22-May-2020 19:00:04.954,0.1711350381374359,40017,73342042,6219,-0.1724921464920044,0.6860953569412231,-0.6857351064682007,73342065
22-May-2020 19:00:05.954,0.1711612343788147,40017,73342042,6219,-0.17251616716384888,0.686083197593689,-0.685734748840332,73342066
22-May-2020 19:00:06.954,0.17118915915489197,40017,73342042,6219,-0.1725439727306366,0.6860755681991577,-0.6857284307479858,73342067
22-May-2020 19:00:07.954,0.17121058702468872,40017,73342042,6219,-0.1725744903087616,0.6860722303390503,-0.6857187747955322,73342068
22-May-2020 19:00:08.954,0.17123228311538696,40017,73342042,6219,-0.17259690165519714,0.6860665082931519,-0.6857134103775024,73342069
22-May-2020 19:00:09.954,0.1712574064731598,40017,73342042,6219,-0.1726204752922058,0.6860553026199341,-0.6857125759124756,73342070
22-May-2020 19:00:10.954,0.17128312587738037,40017,73342042,6219,-0.1726427674293518,0.686050295829773,-0.6857055425643921,73342071
22-May-2020 19:00:11.954,0.17130997776985168,40017,73342042,6219,-0.17266985774040222,0.6860474348068237,-0.685694694519043,73342072
22-May-2020 19:00:12.954,0.17133119702339172,40017,73342074,6212,-0.1726909577846527,0.6860417127609253,-0.6856898069381714,73342073
22-May-2020 19:00:13.954,0.1713595688343048,40017,73342074,6212,-0.17271193861961365,0.686034083366394,-0.685685396194458,73342074
22-May-2020 19:00:14.954,0.17138996720314026,40017,73342074,6212,-0.17273926734924316,0.6860297918319702,-0.6856751441955566,73342075
22-May-2020 19:00:15.954,0.171414315700531,40017,73342074,6212,-0.17276769876480103,0.6860251426696777,-0.6856662034988403,73342076
22-May-2020 19:00:16.954,0.17143860459327698,40017,73342074,6212,-0.17279279232025146,0.6860170364379883,-0.6856621503829956,73342077
22-May-2020 19:00:17.954,0.1714622676372528,40017,73342074,6212,-0.1728152632713318,0.6860060691833496,-0.6856613159179688,73342078
22-May-2020 19:00:18.954,0.17148485779762268,40049,73342074,6212,-0.17284512519836426,0.6859995126724243,-0.685654878616333,73342079
22-May-2020 19:00:19.954,0.17151033878326416,40049,73342074,6212,-0.17287501692771912,0.6859949827194214,-0.6856452226638794,73342080
22-May-2020 19:00:20.954,0.17153525352478027,40049,73342074,6212,-0.17289981245994568,0.6859859228134155,-0.685641884803772,73342081
22-May-2020 19:00:21.954,0.17155596613883972,40049,73342074,6212,-0.17292147874832153,0.6859794855117798,-0.6856377124786377,73342082
22-May-2020 19:00:22.954,0.1715816855430603,40049,73342074,6212,-0.17294469475746155,0.6859792470932007,-0.6856257915496826,73342083
22-May-2020 19:00:23.954,0.17161202430725098,40049,73342074,6212,-0.1729688048362732,0.6859747171401978,-0.6856162548065186,73342084
22-May-2020 19:00:24.954,0.1716342568397522,40049,73342074,6212,-0.1729917824268341,0.6859686374664307,-0.6856112480163574,73342085
22-May-2020 19:00:25.954,0.17165842652320862,40049,73342074,6212,-0.17301654815673828,0.6859594583511353,-0.6856082677841187,73342086
22-May-2020 19:00:26.954,0.17168766260147095,40049,73342074,6212,-0.17304277420043945,0.6859546899795532,-0.6855988502502441,73342087
22-May-2020 19:00:27.954,0.17171010375022888,40049,73342074,6212,-0.1730637550354004,0.6859503984451294,-0.685592532157898,73342088
22-May-2020 19:00:28.954,0.17173561453819275,40049,73342074,6212,-0.1730956733226776,0.685937762260437,-0.6855906248092651,73342089
22-May-2020 19:00:29.954,0.1717597246170044,40049,73342074,6212,-0.17312213778495789,0.6859276294708252,-0.6855878829956055,73342090
22-May-2020 19:00:30.954,0.17178741097450256,40049,73342074,6212,-0.17314618825912476,0.68592369556427,-0.6855789422988892,73342091
22-May-2020 19:00:31.954,0.1718091368675232,40049,73342074,6212,-0.17317259311676025,0.6859196424484253,-0.6855705976486206,73342092
22-May-2020 19:00:32.954,0.1718338131904602,40049,73342074,6212,-0.17319580912590027,0.6859111785888672,-0.6855672597885132,73342093
22-May-2020 19:00:33.954,0.17186182737350464,40049,73342074,6212,-0.1732170283794403,0.6859054565429688,-0.6855604648590088,73342094
22-May-2020 19:00:34.954,0.1718888282775879,40049,73342074,6212,-0.17324504256248474,0.6859039068222046,-0.6855483055114746,73342095
22-May-2020 19:00:35.954,0.17191210389137268,40049,73342074,6212,-0.17326897382736206,0.6858989000320435,-0.6855416297912598,73342096
22-May-2020 19:00:36.954,0.1719365119934082,40049,73342074,6212,-0.17329221963882446,0.6858891248703003,-0.6855391263961792,73342097
22-May-2020 19:00:37.954,0.17196246981620789,40049,73342074,6212,-0.17331421375274658,0.6858842372894287,-0.6855318546295166,73342098
22-May-2020 19:00:38.954,0.1719874143600464,40049,73342074,6212,-0.17334488034248352,0.685881495475769,-0.6855207681655884,73342099
22-May-2020 19:00:39.954,0.17200782895088196,40049,73342074,6212,-0.1733701527118683,0.6858725547790527,-0.6855182647705078,73342100
22-May-2020 19:00:40.954,0.1720345914363861,40049,73342074,6212,-0.17339345812797546,0.6858596801757812,-0.6855185031890869,73342101
22-May-2020 19:00:41.954,0.17205825448036194,40049,73342074,6212,-0.173418790102005,0.6858536005020142,-0.6855121850967407,73342102
22-May-2020 19:00:42.954,0.17208334803581238,40049,73342074,6212,-0.17344820499420166,0.6858488321304321,-0.6855032444000244,73342103
22-May-2020 19:00:43.954,0.17210781574249268,40049,73342074,6212,-0.173470139503479,0.6858416795730591,-0.6854987144470215,73342104
22-May-2020 19:00:44.954,0.17213350534439087,40049,73342106,6212,-0.173489511013031,0.685835599899292,-0.6854933500289917,73342105
22-May-2020 19:00:45.954,0.17216184735298157,40049,73342106,6212,-0.17351636290550232,0.6858334541320801,-0.6854817867279053,73342106
22-May-2020 19:00:46.954,0.17218735814094543,40049,73342106,6212,-0.17354094982147217,0.6858320236206055,-0.685470461845398,73342107
22-May-2020 19:00:47.954,0.17221301794052124,40049,73342106,6212,-0.17356598377227783,0.6858234405517578,-0.6854665279388428,73342108
22-May-2020 19:00:48.954,0.1722387671470642,40049,73342106,6212,-0.17359095811843872,0.6858147382736206,-0.6854623556137085,73342109
22-May-2020 19:00:49.954,0.17225724458694458,40049,73342106,6212,-0.1736154854297638,0.6858112812042236,-0.6854546070098877,73342110
22-May-2020 19:00:50.954,0.17228266596794128,40081,73342106,6212,-0.1736447513103485,0.6858030557632446,-0.6854492425918579,73342111
22-May-2020 19:00:51.954,0.17230674624443054,40081,73342106,6212,-0.17366987466812134,0.6857925653457642,-0.6854472160339355,73342112
22-May-2020 19:00:52.954,0.1723313331604004,40081,73342106,6212,-0.17369377613067627,0.6857846975326538,-0.6854428052902222,73342113
22-May-2020 19:00:53.954,0.17235532402992249,40081,73342106,6212,-0.1737169325351715,0.6857811212539673,-0.6854345798492432,73342114
22-May-2020 19:00:54.954,0.17238420248031616,40081,73342106,6212,-0.1737438142299652,0.6857744455337524,-0.685427188873291,73342115
22-May-2020 19:00:55.954,0.17240864038467407,40081,73342106,6212,-0.17376452684402466,0.6857682466506958,-0.6854219436645508,73342116
22-May-2020 19:00:56.954,0.17243969440460205,40081,73342106,6212,-0.173791766166687,0.6857624053955078,-0.685413122177124,73342117
22-May-2020 19:00:57.954,0.17246311902999878,40081,73342106,6212,-0.17381703853607178,0.6857588291168213,-0.6854044198989868,73342118
22-May-2020 19:00:58.954,0.1724856197834015,40081,73342106,6212,-0.17384180426597595,0.6857552528381348,-0.6853961944580078,73342119
22-May-2020 19:00:59.954,0.17250847816467285,40081,73342106,6212,-0.17386546730995178,0.6857470273971558,-0.6853927373886108,73342120
22-May-2020 19:01:00.954,0.17253491282463074,40081,73342106,6212,-0.17389246821403503,0.6857401132583618,-0.6853859424591064,73342121
22-May-2020 19:01:01.954,0.17255863547325134,40081,73342106,6212,-0.17392045259475708,0.6857322454452515,-0.6853806972503662,73342122
22-May-2020 19:01:02.954,0.17258092761039734,40081,73342106,6212,-0.17394626140594482,0.6857254505157471,-0.685375452041626,73342123
22-May-2020 19:01:03.954,0.17260408401489258,40081,73342106,6212,-0.1739681363105774,0.685718297958374,-0.6853710412979126,73342124
22-May-2020 19:01:04.954,0.1726314127445221,40081,73342106,6212,-0.1739920973777771,0.6857118606567383,-0.6853644847869873,73342125
22-May-2020 19:01:05.954,0.17266035079956055,40081,73342106,6212,-0.17402032017707825,0.6857056617736816,-0.6853562593460083,73342126
22-May-2020 19:01:06.954,0.1726871132850647,40081,73342106,6212,-0.17404380440711975,0.6857008934020996,-0.685348391532898,73342127
22-May-2020 19:01:07.954,0.1727156639099121,40081,73342106,6212,-0.1740698516368866,0.6856931447982788,-0.6853424310684204,73342128
22-May-2020 19:01:08.954,0.17274004220962524,40081,73342106,6212,-0.17409303784370422,0.685688853263855,-0.6853345632553101,73342129
22-May-2020 19:01:09.954,0.1727651059627533,40081,73342106,6212,-0.174122154712677,0.6856837272644043,-0.6853262186050415,73342130
22-May-2020 19:01:10.954,0.17278829216957092,40081,73342106,6212,-0.17414647340774536,0.6856757402420044,-0.6853221654891968,73342131
22-May-2020 19:01:11.954,0.17281147837638855,40081,73342106,6212,-0.17416784167289734,0.6856677532196045,-0.6853188276290894,73342132
22-May-2020 19:01:12.954,0.17283368110656738,40081,73342106,6212,-0.1741919219493866,0.6856613159179688,-0.6853134632110596,73342133
22-May-2020 19:01:13.954,0.17285460233688354,40081,73342106,6212,-0.17421838641166687,0.6856558322906494,-0.6853070259094238,73342134
22-May-2020 19:01:14.954,0.1728762984275818,40081,73342106,6212,-0.1742403209209442,0.6856498718261719,-0.685301661491394,73342135
22-May-2020 19:01:15.954,0.1729045808315277,40081,73342106,6212,-0.1742653250694275,0.6856426000595093,-0.6852954626083374,73342136
22-May-2020 19:01:16.954,0.1729312539100647,40081,73342138,6212,-0.17429280281066895,0.6856375932693481,-0.6852868795394897,73342137
22-May-2020 19:01:17.954,0.17295879125595093,40081,73342138,6212,-0.1743217408657074,0.6856330633163452,-0.6852772235870361,73342138
22-May-2020 19:01:18.954,0.1729871928691864,40081,73342138,6212,-0.17434406280517578,0.6856256723403931,-0.6852716207504272,73342139
22-May-2020 19:01:19.954,0.1730165183544159,40081,73342138,6212,-0.17437270283699036,0.6856166124343872,-0.6852660179138184,73342140
22-May-2020 19:01:20.954,0.17303884029388428,40081,73342138,6212,-0.17439201474189758,0.6856125593185425,-0.6852594614028931,73342141
22-May-2020 19:01:21.954,0.17306262254714966,40081,73342138,6212,-0.1744181215763092,0.6856057643890381,-0.6852537393569946,73342142
22-May-2020 19:01:22.954,0.17308631539344788,40113,73342138,6212,-0.17444321513175964,0.6855984926223755,-0.685248613357544,73342143
22-May-2020 19:01:23.954,0.17311033606529236,40113,73342138,6212,-0.17447176575660706,0.6855907440185547,-0.6852430105209351,73342144
22-May-2020 19:01:24.954,0.17313170433044434,40113,73342138,6212,-0.17449572682380676,0.6855851411819458,-0.685236930847168,73342145
22-May-2020 19:01:25.954,0.17315608263015747,40113,73342138,6212,-0.17451992630958557,0.6855802536010742,-0.6852296590805054,73342146
22-May-2020 19:01:26.954,0.17318779230117798,40113,73342138,6212,-0.17454847693443298,0.6855731010437012,-0.6852215528488159,73342147
22-May-2020 19:01:27.954,0.17321494221687317,40113,73342138,6212,-0.1745760440826416,0.6855670213699341,-0.6852139234542847,73342148
22-May-2020 19:01:28.954,0.1732390820980072,40113,73342138,6212,-0.1745975911617279,0.6855617761611938,-0.6852076053619385,73342149
22-May-2020 19:01:29.954,0.17326530814170837,40113,73342138,6212,-0.17461997270584106,0.6855595111846924,-0.6851974725723267,73342150
22-May-2020 19:01:30.954,0.1732887327671051,40113,73342138,6212,-0.17464277148246765,0.685550332069397,-0.6851946115493774,73342151
22-May-2020 19:01:31.954,0.17331302165985107,40113,73342138,6212,-0.17466989159584045,0.6855424642562866,-0.6851898431777954,73342152
22-May-2020 19:01:32.954,0.1733357012271881,40113,73342138,6212,-0.17469707131385803,0.6855384111404419,-0.6851809024810791,73342153
22-May-2020 19:01:33.954,0.17336058616638184,40113,73342138,6212,-0.17472025752067566,0.6855313777923584,-0.6851757764816284,73342154
22-May-2020 19:01:34.954,0.17338332533836365,40113,73342138,6212,-0.17474624514579773,0.6855229139328003,-0.6851718425750732,73342155
22-May-2020 19:01:35.954,0.17340916395187378,40113,73342138,6212,-0.1747739017009735,0.685513973236084,-0.6851673126220703,73342156
22-May-2020 19:01:36.954,0.17343226075172424,40113,73342138,6212,-0.17479518055915833,0.6855107545852661,-0.68515944480896,73342157
22-May-2020 19:01:37.954,0.1734553575515747,40113,73342138,6212,-0.1748155653476715,0.6855075359344482,-0.6851513385772705,73342158
22-May-2020 19:01:38.954,0.1734873652458191,40113,73342138,6212,-0.17484402656555176,0.6855002641677856,-0.6851433515548706,73342159
22-May-2020 19:01:39.954,0.173507958650589,40113,73342138,6212,-0.17486390471458435,0.6854956150054932,-0.6851377487182617,73342160
22-May-2020 19:01:40.954,0.1735328733921051,40113,73342138,6212,-0.17488965392112732,0.6854910850524902,-0.6851294040679932,73342161
22-May-2020 19:01:41.954,0.17355987429618835,40113,73342138,6212,-0.17491188645362854,0.6854835748672485,-0.685124397277832,73342162
22-May-2020 19:01:42.954,0.17358475923538208,40113,73342138,6212,-0.17493677139282227,0.68547523021698,-0.6851201057434082,73342163
22-May-2020 19:01:43.954,0.17360734939575195,40113,73342138,6212,-0.17496347427368164,0.6854684352874756,-0.6851145029067993,73342164
22-May-2020 19:01:44.954,0.17363080382347107,40113,73342138,6212,-0.17499184608459473,0.6854612827301025,-0.6851083040237427,73342165
22-May-2020 19:01:45.954,0.17365983128547668,40113,73342138,6212,-0.1750214397907257,0.6854528188705444,-0.6851018667221069,73342166
22-May-2020 19:01:46.954,0.17368358373641968,40113,73342138,6212,-0.17504337430000305,0.6854467391967773,-0.685096263885498,73342167
22-May-2020 19:01:47.954,0.17370757460594177,40113,73342138,6212,-0.17507165670394897,0.6854404211044312,-0.6850893497467041,73342168
22-May-2020 19:01:48.954,0.17373386025428772,40113,73342170,6212,-0.17509546875953674,0.6854363679885864,-0.6850807666778564,73342169
22-May-2020 19:01:49.954,0.17376074194908142,40113,73342170,6212,-0.17511364817619324,0.6854307651519775,-0.6850744485855103,73342170
22-May-2020 19:01:50.954,0.17378628253936768,40113,73342170,6212,-0.17513853311538696,0.6854239702224731,-0.6850684881210327,73342171
22-May-2020 19:01:51.954,0.17380878329277039,40113,73342170,6212,-0.1751621961593628,0.6854202747344971,-0.6850603818893433,73342172
22-May-2020 19:01:52.954,0.1738358438014984,40113,73342170,6212,-0.17518624663352966,0.6854150295257568,-0.685052752494812,73342173
22-May-2020 19:01:53.954,0.17386195063591003,40113,73342170,6212,-0.1752111315727234,0.6854070425033569,-0.6850478649139404,73342174
22-May-2020 19:01:54.954,0.17388591170310974,40145,73342170,6212,-0.1752423346042633,0.6853961944580078,-0.6850447654724121,73342175
22-May-2020 19:01:55.954,0.1739090383052826,40145,73342170,6212,-0.17527049779891968,0.6853896379470825,-0.6850382089614868,73342176
22-May-2020 19:01:56.954,0.17393532395362854,40145,73342170,6212,-0.1752934455871582,0.6853843927383423,-0.6850308179855347,73342177
22-May-2020 19:01:57.954,0.1739594042301178,40145,73342170,6212,-0.1753179132938385,0.6853750944137573,-0.6850275993347168,73342178
22-May-2020 19:01:58.954,0.17398279905319214,40145,73342170,6212,-0.17534103989601135,0.6853686571121216,-0.6850223541259766,73342179
22-May-2020 19:01:59.954,0.17400997877120972,40145,73342170,6212,-0.17536553740501404,0.6853660345077515,-0.6850118637084961,73342180
22-May-2020 19:02:00.954,0.17403703927993774,40145,73342170,6212,-0.17538604140281677,0.6853617429733276,-0.6850041151046753,73342181
22-May-2020 19:02:01.954,0.17406290769577026,40145,73342170,6212,-0.1754099726676941,0.6853543519973755,-0.6849988698959351,73342182
22-May-2020 19:02:02.954,0.17408692836761475,40145,73342170,6212,-0.1754435896873474,0.6853467226028442,-0.6849915981292725,73342183
22-May-2020 19:02:03.954,0.1741144359111786,40145,73342170,6212,-0.17546936869621277,0.6853413581848145,-0.6849836111068726,73342184
22-May-2020 19:02:04.954,0.1741369366645813,40145,73342170,6212,-0.1754918098449707,0.6853358745574951,-0.6849771738052368,73342185
22-May-2020 19:02:05.954,0.17416143417358398,40145,73342170,6212,-0.17551812529563904,0.6853257417678833,-0.6849744319915771,73342186
22-May-2020 19:02:06.954,0.1741868555545807,40145,73342170,6212,-0.1755475401878357,0.6853171586990356,-0.6849691867828369,73342187
22-May-2020 19:02:07.954,0.17420926690101624,40145,73342170,6212,-0.17556414008140564,0.6853135824203491,-0.6849626302719116,73342188
22-May-2020 19:02:08.954,0.1742333173751831,40145,73342170,6212,-0.1755889356136322,0.6853077411651611,-0.6849560737609863,73342189
22-May-2020 19:02:09.954,0.17425912618637085,40145,73342170,6212,-0.17561271786689758,0.6853011846542358,-0.6849498748779297,73342190
22-May-2020 19:02:10.954,0.17428553104400635,40145,73342170,6212,-0.1756373941898346,0.685295581817627,-0.6849426031112671,73342191
22-May-2020 19:02:11.954,0.17431485652923584,40145,73342170,6212,-0.17566218972206116,0.6852911710739136,-0.6849334239959717,73342192
22-May-2020 19:02:12.954,0.1743406355381012,40145,73342170,6212,-0.17568841576576233,0.685283899307251,-0.6849273443222046,73342193
22-May-2020 19:02:13.954,0.1743658185005188,40145,73342170,6212,-0.17571163177490234,0.6852771043777466,-0.6849217414855957,73342194
22-May-2020 19:02:14.954,0.17439237236976624,40145,73342170,6212,-0.17574340105056763,0.6852682828903198,-0.68491530418396,73342195
22-May-2020 19:02:15.954,0.1744140386581421,40145,73342170,6212,-0.17576897144317627,0.68526291847229,-0.6849087476730347,73342196
22-May-2020 19:02:16.954,0.17443659901618958,40145,73342170,6212,-0.17579200863838196,0.685255765914917,-0.6849043369293213,73342197
22-May-2020 19:02:17.954,0.1744624674320221,40145,73342170,6212,-0.17581906914710999,0.6852465867996216,-0.6849000453948975,73342198
22-May-2020 19:02:18.954,0.17448297142982483,40145,73342170,6212,-0.17584198713302612,0.6852418184280396,-0.6848936080932617,73342199
22-May-2020 19:02:19.954,0.1745116114616394,40145,73342170,6212,-0.17586636543273926,0.6852364540100098,-0.6848853826522827,73342200
22-May-2020 19:02:20.954,0.17454031109809875,40145,73342202,6212,-0.17588895559310913,0.6852288246154785,-0.6848796606063843,73342201
22-May-2020 19:02:21.954,0.17456534504890442,40145,73342202,6212,-0.1759125292301178,0.6852213144302368,-0.6848750114440918,73342202
22-May-2020 19:02:22.954,0.174589604139328,40145,73342202,6212,-0.17593714594841003,0.6852188110351562,-0.6848649978637695,73342203
22-May-2020 19:02:23.954,0.1746198534965515,40145,73342202,6212,-0.17596539855003357,0.6852136850357056,-0.6848552227020264,73342204
22-May-2020 19:02:24.954,0.17464303970336914,40145,73342202,6212,-0.1759861409664154,0.6852047443389893,-0.6848529577255249,73342205
22-May-2020 19:02:25.954,0.17466625571250916,40145,73342202,6212,-0.1760130226612091,0.6851968765258789,-0.6848479509353638,73342206
22-May-2020 19:02:26.954,0.17469000816345215,40177,73342202,6212,-0.17604443430900574,0.6851907968521118,-0.6848396062850952,73342207
22-May-2020 19:02:27.954,0.17471551895141602,40177,73342202,6212,-0.17606759071350098,0.6851832866668701,-0.6848349571228027,73342208
22-May-2020 19:02:28.954,0.17473679780960083,40177,73342202,6212,-0.17608940601348877,0.6851755380630493,-0.6848315000534058,73342209
22-May-2020 19:02:29.954,0.17476055026054382,40177,73342202,6212,-0.17611414194107056,0.6851677894592285,-0.6848269701004028,73342210
22-May-2020 19:02:30.954,0.1747843623161316,40177,73342202,6212,-0.17613905668258667,0.6851644515991211,-0.684817910194397,73342211
22-May-2020 19:02:31.954,0.17481479048728943,40177,73342202,6212,-0.17616361379623413,0.685160756111145,-0.684807300567627,73342212
22-May-2020 19:02:32.954,0.17484071850776672,40177,73342202,6212,-0.1761873960494995,0.6851528882980347,-0.6848025321960449,73342213
22-May-2020 19:02:33.954,0.17486292123794556,40177,73342202,6212,-0.17621180415153503,0.6851483583450317,-0.6847950220108032,73342214
22-May-2020 19:02:34.954,0.17489030957221985,40177,73342202,6212,-0.1762385368347168,0.685144305229187,-0.6847853660583496,73342215
22-May-2020 19:02:35.954,0.17491698265075684,40177,73342202,6212,-0.1762617826461792,0.6851363182067871,-0.6847803592681885,73342216
22-May-2020 19:02:36.954,0.17493847012519836,40177,73342202,6212,-0.17628705501556396,0.6851276159286499,-0.684777021408081,73342217
22-May-2020 19:02:37.954,0.17496085166931152,40177,73342202,6212,-0.1763143241405487,0.6851205825805664,-0.6847714185714722,73342218
22-May-2020 19:02:38.954,0.17498674988746643,40177,73342202,6212,-0.17633843421936035,0.6851143836975098,-0.6847649812698364,73342219
22-May-2020 19:02:39.954,0.17501172423362732,40177,73342202,6212,-0.1763588786125183,0.6851069927215576,-0.6847608089447021,73342220
22-May-2020 19:02:40.954,0.17503830790519714,40177,73342202,6212,-0.1763865053653717,0.685097336769104,-0.6847562789916992,73342221
22-May-2020 19:02:41.954,0.17506501078605652,40177,73342202,6212,-0.17641666531562805,0.685092568397522,-0.6847466230392456,73342222
22-May-2020 19:02:42.954,0.17508932948112488,40177,73342202,6212,-0.1764354109764099,0.6850897073745728,-0.6847383975982666,73342223
22-May-2020 19:02:43.954,0.17511668801307678,40177,73342202,6212,-0.17646032571792603,0.6850824356079102,-0.6847323179244995,73342224
22-May-2020 19:02:44.954,0.1751401126384735,40177,73342202,6212,-0.17648431658744812,0.685076117515564,-0.684726357460022,73342225
22-May-2020 19:02:45.954,0.1751665472984314,40177,73342202,6212,-0.17650526762008667,0.6850734949111938,-0.6847169399261475,73342226
22-May-2020 19:02:46.954,0.17519068717956543,40177,73342202,6212,-0.17653173208236694,0.6850664615631104,-0.6847109794616699,73342227
22-May-2020 19:02:47.954,0.17521309852600098,40177,73342202,6212,-0.1765626072883606,0.6850577592849731,-0.6847057342529297,73342228
22-May-2020 19:02:48.954,0.17523857951164246,40177,73342202,6212,-0.176588773727417,0.6850477457046509,-0.6847025156021118,73342229
22-May-2020 19:02:49.954,0.17526420950889587,40177,73342202,6212,-0.17661374807357788,0.6850414276123047,-0.684695839881897,73342230
22-May-2020 19:02:50.954,0.17528828978538513,40177,73342202,6212,-0.17663976550102234,0.6850348711013794,-0.6846895217895508,73342231
22-May-2020 19:02:51.954,0.17531335353851318,40177,73342202,6212,-0.17666125297546387,0.6850273609161377,-0.6846851110458374,73342232
22-May-2020 19:02:52.954,0.17533975839614868,40177,73342234,6219,-0.17668840289115906,0.6850203275680542,-0.6846785545349121,73342233
22-May-2020 19:02:53.954,0.1753619909286499,40177,73342234,6219,-0.1767083704471588,0.685019850730896,-0.6846680641174316,73342234
22-May-2020 19:02:54.954,0.17538952827453613,40177,73342234,6219,-0.17673218250274658,0.6850149631500244,-0.6846598386764526,73342235
22-May-2020 19:02:55.954,0.17541658878326416,40177,73342234,6219,-0.17675548791885376,0.6850066184997559,-0.6846553087234497,73342236
22-May-2020 19:02:56.954,0.1754438579082489,40177,73342234,6219,-0.17678692936897278,0.6850003004074097,-0.684646487236023,73342237
22-May-2020 19:02:57.954,0.17546489834785461,40177,73342234,6219,-0.17681092023849487,0.6849973201751709,-0.6846379041671753,73342238
22-May-2020 19:02:58.954,0.17549186944961548,40209,73342234,6219,-0.1768377423286438,0.6849871873855591,-0.6846340894699097,73342239
22-May-2020 19:02:59.954,0.1755157709121704,40209,73342234,6219,-0.17686378955841064,0.68497633934021,-0.6846321821212769,73342240
22-May-2020 19:03:00.954,0.17553770542144775,40209,73342234,6219,-0.1768898367881775,0.6849699020385742,-0.6846263408660889,73342241
22-May-2020 19:03:01.954,0.1755625307559967,40209,73342234,6219,-0.1769140064716339,0.6849656105041504,-0.6846179962158203,73342242
22-May-2020 19:03:02.954,0.17558741569519043,40209,73342234,6219,-0.1769339144229889,0.6849590539932251,-0.6846131086349487,73342243
22-May-2020 19:03:03.954,0.17561441659927368,40209,73342234,6219,-0.17696276307106018,0.6849483251571655,-0.6846091747283936,73342244
22-May-2020 19:03:04.954,0.17563912272453308,40209,73342234,6219,-0.17698773741722107,0.6849466562271118,-0.6845980882644653,73342245
22-May-2020 19:03:05.954,0.1756671667098999,40209,73342234,6219,-0.17701110243797302,0.6849427223205566,-0.6845889091491699,73342246
22-May-2020 19:03:06.954,0.1756911277770996,40209,73342234,6219,-0.17703509330749512,0.6849349737167358,-0.684584379196167,73342247
22-May-2020 19:03:07.954,0.17571300268173218,40209,73342234,6219,-0.17706027626991272,0.6849275827407837,-0.6845794916152954,73342248
22-May-2020 19:03:08.954,0.17574027180671692,40209,73342234,6219,-0.1770869493484497,0.6849219799041748,-0.6845712661743164,73342249
22-May-2020 19:03:09.954,0.17576250433921814,40209,73342234,6219,-0.1771118938922882,0.6849160194396973,-0.6845651865005493,73342250
22-May-2020 19:03:10.954,0.17578795552253723,40209,73342234,6219,-0.17713680863380432,0.6849063634872437,-0.6845617294311523,73342251
22-May-2020 19:03:11.954,0.17581075429916382,40209,73342234,6219,-0.17716288566589355,0.6849011182785034,-0.6845545768737793,73342252
22-May-2020 19:03:12.954,0.1758384108543396,40209,73342234,6219,-0.17718848586082458,0.6848940849304199,-0.6845479011535645,73342253
22-May-2020 19:03:13.954,0.17586475610733032,40209,73342234,6219,-0.17720875144004822,0.6848883628845215,-0.6845415830612183,73342254
22-May-2020 19:03:14.954,0.17588919401168823,40209,73342234,6219,-0.17723533511161804,0.6848797798156738,-0.6845366954803467,73342255
22-May-2020 19:03:15.954,0.17591416835784912,40209,73342234,6219,-0.17726129293441772,0.6848738193511963,-0.6845295429229736,73342256
22-May-2020 19:03:16.954,0.1759416162967682,40209,73342234,6219,-0.17728191614151,0.684868574142456,-0.684522271156311,73342257
22-May-2020 19:03:17.954,0.17596548795700073,40209,73342234,6219,-0.17730826139450073,0.6848647594451904,-0.6845133304595947,73342258
22-May-2020 19:03:18.954,0.17599031329154968,40209,73342234,6219,-0.17733639478683472,0.6848536729812622,-0.6845107078552246,73342259
22-May-2020 19:03:19.954,0.17601406574249268,40209,73342234,6219,-0.17735889554023743,0.6848469972610474,-0.6845052242279053,73342260
22-May-2020 19:03:20.954,0.17603859305381775,40209,73342234,6219,-0.1773882508277893,0.6848435401916504,-0.6844948530197144,73342261
22-May-2020 19:03:21.954,0.1760571002960205,40209,73342234,6219,-0.17741239070892334,0.6848375797271729,-0.6844898462295532,73342262
22-May-2020 19:03:22.954,0.17608335614204407,40209,73342234,6219,-0.17743751406669617,0.6848279237747192,-0.6844862699508667,73342263
22-May-2020 19:03:23.954,0.1761097013950348,40209,73342234,6219,-0.1774570643901825,0.6848214864730835,-0.6844809055328369,73342264
22-May-2020 19:03:24.954,0.17613136768341064,40209,73342266,6219,-0.17748486995697021,0.6848198175430298,-0.6844695806503296,73342265
22-May-2020 19:03:25.954,0.17615646123886108,40209,73342266,6219,-0.1775074601173401,0.6848129034042358,-0.6844643354415894,73342266
22-May-2020 19:03:26.954,0.17618826031684875,40209,73342266,6219,-0.17752790451049805,0.6848028898239136,-0.6844608783721924,73342267
22-May-2020 19:03:27.954,0.1762109398841858,40209,73342266,6219,-0.17755737900733948,0.6847987174987793,-0.6844514608383179,73342268
22-May-2020 19:03:28.954,0.17623847723007202,40209,73342266,6219,-0.17758530378341675,0.6847928762435913,-0.6844431161880493,73342269
22-May-2020 19:03:29.954,0.17626526951789856,40209,73342266,6219,-0.1776098608970642,0.6847848892211914,-0.6844378709793091,73342270
22-May-2020 19:03:30.954,0.17628902196884155,40241,73342266,6219,-0.17763540148735046,0.6847755908966064,-0.6844344139099121,73342271
22-May-2020 19:03:31.954,0.17630749940872192,40241,73342266,6219,-0.17766010761260986,0.6847714185714722,-0.6844273805618286,73342272
22-May-2020 19:03:32.954,0.1763332188129425,40241,73342266,6219,-0.1776861846446991,0.6847667694091797,-0.6844186782836914,73342273
22-May-2020 19:03:33.954,0.17636311054229736,40241,73342266,6219,-0.17770907282829285,0.6847567558288574,-0.6844151020050049,73342274
22-May-2020 19:03:34.954,0.17638346552848816,40241,73342266,6219,-0.17773306369781494,0.6847515106201172,-0.6844087839126587,73342275
22-May-2020 19:03:35.954,0.1764087975025177,40241,73342266,6219,-0.1777614951133728,0.6847474575042725,-0.6843990087509155,73342276
22-May-2020 19:03:36.954,0.17643871903419495,40241,73342266,6219,-0.17778387665748596,0.6847426891326904,-0.6843901872634888,73342277
22-May-2020 19:03:37.954,0.17646515369415283,40241,73342266,6219,-0.17780739068984985,0.6847341060638428,-0.6843857765197754,73342278
22-May-2020 19:03:38.954,0.17648723721504211,40241,73342266,6219,-0.1778355836868286,0.6847257614135742,-0.6843811273574829,73342279
22-May-2020 19:03:39.954,0.1765146553516388,40241,73342266,6219,-0.17786240577697754,0.6847221851348877,-0.684370756149292,73342280
22-May-2020 19:03:40.954,0.17654022574424744,40241,73342266,6219,-0.17788392305374146,0.6847158670425415,-0.6843650341033936,73342281
22-May-2020 19:03:41.954,0.1765616536140442,40241,73342266,6219,-0.1779109537601471,0.6847050189971924,-0.6843632459640503,73342282
22-May-2020 19:03:42.954,0.17658621072769165,40241,73342266,6219,-0.17793768644332886,0.6846977472305298,-0.6843572854995728,73342283
22-May-2020 19:03:43.954,0.17661160230636597,40241,73342266,6219,-0.1779637336730957,0.6846932172775269,-0.684348464012146,73342284
22-May-2020 19:03:44.954,0.17663654685020447,40241,73342266,6219,-0.1779869794845581,0.6846868991851807,-0.6843423843383789,73342285
22-May-2020 19:03:45.954,0.17666012048721313,40241,73342266,6219,-0.17800864577293396,0.6846776008605957,-0.6843395233154297,73342286
22-May-2020 19:03:46.954,0.17668676376342773,40241,73342266,6219,-0.17803266644477844,0.6846721172332764,-0.684332013130188,73342287
22-May-2020 19:03:47.954,0.17671111226081848,40241,73342266,6219,-0.17805859446525574,0.6846718788146973,-0.684319257736206,73342288
22-May-2020 19:03:48.954,0.17673498392105103,40241,73342266,6219,-0.1780865490436554,0.684666633605957,-0.6843111515045166,73342289
22-May-2020 19:03:49.954,0.17676037549972534,40241,73342266,6219,-0.178107351064682,0.6846561431884766,-0.6843098402023315,73342290
22-May-2020 19:03:50.954,0.17678779363632202,40241,73342266,6219,-0.178135484457016,0.6846476793289185,-0.6843036413192749,73342291
22-May-2020 19:03:51.955,0.17680972814559937,40241,73342266,6219,-0.17816194891929626,0.6846451759338379,-0.6842936277389526,73342292
22-May-2020 19:03:52.955,0.17683503031730652,40241,73342266,6219,-0.1781887412071228,0.6846367120742798,-0.6842888593673706,73342293
22-May-2020 19:03:53.955,0.1768612563610077,40241,73342266,6219,-0.1782102882862091,0.684624195098877,-0.6842888593673706,73342294
22-May-2020 19:03:54.955,0.1768849790096283,40241,73342266,6219,-0.17823389172554016,0.6846197843551636,-0.6842809915542603,73342295
22-May-2020 19:03:55.955,0.17690998315811157,40241,73342266,6219,-0.17825916409492493,0.6846185922622681,-0.6842691898345947,73342296
22-May-2020 19:03:56.955,0.17693114280700684,40241,73342298,6219,-0.1782781183719635,0.6846117973327637,-0.6842656135559082,73342297
22-May-2020 19:03:57.955,0.1769617795944214,40241,73342298,6219,-0.17830806970596313,0.6846016645431519,-0.6842598915100098,73342298
22-May-2020 19:03:58.955,0.1769866645336151,40241,73342298,6219,-0.17833256721496582,0.6845976114273071,-0.6842511892318726,73342299
22-May-2020 19:03:59.955,0.17701202630996704,40241,73342298,6219,-0.17836126685142517,0.6845942735671997,-0.6842405796051025,73342300
22-May-2020 19:04:00.955,0.17703735828399658,40241,73342298,6219,-0.17838513851165771,0.6845868825912476,-0.6842352151870728,73342301
22-May-2020 19:04:01.955,0.1770632266998291,40241,73342298,6219,-0.17841166257858276,0.6845749616622925,-0.6842333078384399,73342302
22-May-2020 19:04:02.955,0.17708459496498108,40273,73342298,6219,-0.17843744158744812,0.6845705509185791,-0.6842255592346191,73342303
22-May-2020 19:04:03.955,0.17710918188095093,40273,73342298,6219,-0.17846283316612244,0.6845681667327881,-0.6842149496078491,73342304
22-May-2020 19:04:04.955,0.17713698744773865,40273,73342298,6219,-0.17848631739616394,0.6845557689666748,-0.6842138767242432,73342305
22-May-2020 19:04:05.955,0.17715921998023987,40273,73342298,6219,-0.1785075068473816,0.6845473051071167,-0.6842111349105835,73342306
22-May-2020 19:04:06.955,0.17718467116355896,40273,73342298,6219,-0.17853879928588867,0.6845450401306152,-0.6841988563537598,73342307
22-May-2020 19:04:07.955,0.17721015214920044,40273,73342298,6219,-0.1785629689693451,0.6845395565032959,-0.6841914653778076,73342308
22-May-2020 19:04:08.955,0.17723813652992249,40273,73342298,6219,-0.17858630418777466,0.6845301389694214,-0.6841874122619629,73342309
22-May-2020 19:04:09.955,0.17726150155067444,40273,73342298,6219,-0.17860865592956543,0.6845227479934692,-0.6841830015182495,73342310
22-May-2020 19:04:10.955,0.17728394269943237,40273,73342298,6219,-0.17863574624061584,0.6845207214355469,-0.6841721534729004,73342311
22-May-2020 19:04:11.955,0.17730918526649475,40273,73342298,6219,-0.1786596179008484,0.6845177412033081,-0.6841624975204468,73342312
22-May-2020 19:04:12.955,0.17733395099639893,40273,73342298,6219,-0.17868298292160034,0.6845074892044067,-0.6841597557067871,73342313
22-May-2020 19:04:13.955,0.17735552787780762,40273,73342298,6219,-0.17870932817459106,0.6844985485076904,-0.6841564178466797,73342314
22-May-2020 19:04:14.955,0.17737898230552673,40273,73342298,6219,-0.1787329614162445,0.6844965219497681,-0.6841462850570679,73342315
22-May-2020 19:04:15.955,0.17740899324417114,40273,73342298,6219,-0.17876094579696655,0.6844872236251831,-0.6841404438018799,73342316
22-May-2020 19:04:16.955,0.17743483185768127,40273,73342298,6219,-0.17878958582878113,0.6844758987426758,-0.6841377019882202,73342317
22-May-2020 19:04:17.955,0.17746084928512573,40273,73342298,6219,-0.17881420254707336,0.6844698190689087,-0.6841306686401367,73342318
22-May-2020 19:04:18.955,0.17748722434043884,40273,73342298,6219,-0.178839772939682,0.6844669580459595,-0.6841195821762085,73342319
22-May-2020 19:04:19.955,0.17751255631446838,40273,73342298,6219,-0.17886143922805786,0.6844624280929565,-0.6841120719909668,73342320
22-May-2020 19:04:20.955,0.17753607034683228,40273,73342298,6219,-0.17888793349266052,0.6844538450241089,-0.6841073036193848,73342321
22-May-2020 19:04:21.955,0.17756003141403198,40273,73342298,6219,-0.1789056956768036,0.6844476461410522,-0.6841026544570923,73342322
22-May-2020 19:04:22.955,0.17758327722549438,40273,73342298,6219,-0.17893236875534058,0.6844440698623657,-0.6840933561325073,73342323
22-May-2020 19:04:23.955,0.17760634422302246,40273,73342298,6219,-0.17895689606666565,0.6844371557235718,-0.6840881109237671,73342324
22-May-2020 19:04:24.955,0.1776307225227356,40273,73342298,6219,-0.1789834201335907,0.6844238042831421,-0.6840877532958984,73342325
22-May-2020 19:04:25.955,0.17765802145004272,40273,73342298,6219,-0.17901045083999634,0.6844182014465332,-0.6840797662734985,73342326
22-May-2020 19:04:26.955,0.1776810884475708,40273,73342298,6219,-0.17903587222099304,0.6844168901443481,-0.6840680837631226,73342327
22-May-2020 19:04:27.955,0.17770567536354065,40273,73342298,6219,-0.17906174063682556,0.6844090223312378,-0.6840630769729614,73342328
22-May-2020 19:04:28.955,0.17773452401161194,40273,73342330,6219,-0.1790805160999298,0.6844010353088379,-0.6840585470199585,73342329
22-May-2020 19:04:29.955,0.1777585744857788,40273,73342330,6219,-0.17911046743392944,0.6843953132629395,-0.6840503215789795,73342330
22-May-2020 19:04:30.955,0.17778456211090088,40273,73342330,6219,-0.17913857102394104,0.6843934059143066,-0.6840381622314453,73342331
22-May-2020 19:04:31.955,0.17781272530555725,40273,73342330,6219,-0.17916005849838257,0.6843850612640381,-0.6840332746505737,73342332
22-May-2020 19:04:32.955,0.17783978581428528,40273,73342330,6219,-0.1791856586933136,0.6843739748001099,-0.6840306520462036,73342333
22-May-2020 19:04:33.955,0.17785975337028503,40273,73342330,6219,-0.17921021580696106,0.6843687295913696,-0.6840243339538574,73342334
22-May-2020 19:04:34.955,0.1778813898563385,40305,73342330,6219,-0.17923504114151,0.6843643188476562,-0.6840167045593262,73342335
22-May-2020 19:04:35.955,0.1779068410396576,40305,73342330,6219,-0.1792604625225067,0.6843554973602295,-0.6840120553970337,73342336
22-May-2020 19:04:36.955,0.17793098092079163,40305,73342330,6219,-0.1792830228805542,0.6843457221984863,-0.6840099096298218,73342337
22-May-2020 19:04:37.955,0.1779536008834839,40305,73342330,6219,-0.17931097745895386,0.6843456029891968,-0.6839966773986816,73342338
22-May-2020 19:04:38.955,0.17797806859016418,40305,73342330,6219,-0.1793341040611267,0.684341549873352,-0.6839885711669922,73342339
22-May-2020 19:04:39.955,0.17801016569137573,40305,73342330,6219,-0.17935815453529358,0.6843301057815552,-0.6839849948883057,73342340
22-May-2020 19:04:40.955,0.17803117632865906,40305,73342330,6219,-0.17937979102134705,0.6843239068984985,-0.6839801073074341,73342341
22-May-2020 19:04:41.955,0.1780531406402588,40305,73342330,6219,-0.17941170930862427,0.6843212842941284,-0.6839687824249268,73342342
22-May-2020 19:04:42.955,0.17808514833450317,40305,73342330,6219,-0.1794320046901703,0.6843153238296509,-0.6839611530303955,73342343
22-May-2020 19:04:43.955,0.17811304330825806,40305,73342330,6219,-0.17945706844329834,0.6843023300170898,-0.6839601993560791,73342344
22-May-2020 19:04:44.955,0.1781306266784668,40305,73342330,6219,-0.17949050664901733,0.684296727180481,-0.6839525699615479,73342345
22-May-2020 19:04:45.955,0.1781589686870575,40305,73342330,6219,-0.17951717972755432,0.6842923164367676,-0.6839425563812256,73342346
22-May-2020 19:04:46.955,0.17818671464920044,40305,73342330,6219,-0.1795341670513153,0.6842837333679199,-0.6839396953582764,73342347
22-May-2020 19:04:47.955,0.17820394039154053,40305,73342330,6219,-0.17956334352493286,0.6842758655548096,-0.6839349269866943,73342348
22-May-2020 19:04:48.955,0.17822736501693726,40305,73342330,6219,-0.17959251999855042,0.6842703819274902,-0.6839265823364258,73342349
22-May-2020 19:04:49.955,0.1782570481300354,40305,73342330,6219,-0.179605633020401,0.6842669248580933,-0.6839189529418945,73342350
22-May-2020 19:04:50.955,0.1782810389995575,40305,73342330,6219,-0.17962977290153503,0.6842620372772217,-0.6839113235473633,73342351
22-May-2020 19:04:51.955,0.17829975485801697,40305,73342330,6219,-0.17966309189796448,0.6842564344406128,-0.6839032173156738,73342352
22-May-2020 19:04:52.955,0.1783311665058136,40305,73342330,6219,-0.17968285083770752,0.6842467784881592,-0.6838996410369873,73342353
22-May-2020 19:04:53.955,0.17836442589759827,40305,73342330,6219,-0.17970046401023865,0.6842409372329712,-0.6838921308517456,73342354
22-May-2020 19:04:54.955,0.1783791184425354,40305,73342330,6219,-0.17973482608795166,0.6842360496520996,-0.6838841438293457,73342355
22-May-2020 19:04:55.955,0.17840510606765747,40305,73342330,6219,-0.17976969480514526,0.6842257976531982,-0.6838785409927368,73342356
22-May-2020 19:04:56.955,0.17843785881996155,40305,73342330,6219,-0.17978057265281677,0.6842154264450073,-0.6838774681091309,73342357
22-May-2020 19:04:57.955,0.17845985293388367,40305,73342330,6219,-0.17981243133544922,0.6842143535614014,-0.6838647127151489,73342358
22-May-2020 19:04:58.955,0.1784748136997223,40305,73342330,6219,-0.17984133958816528,0.684208869934082,-0.6838585138320923,73342359
22-May-2020 19:04:59.955,0.17850607633590698,40305,73342330,6219,-0.17986026406288147,0.6841992139816284,-0.6838550567626953,73342360
22-May-2020 19:05:00.955,0.17853718996047974,40305,73342362,6212,-0.17987972497940063,0.6841932535171509,-0.6838479042053223,73342361
22-May-2020 19:05:01.955,0.17855408787727356,40305,73342362,6212,-0.1799110770225525,0.6841917037963867,-0.683836817741394,73342362
22-May-2020 19:05:02.955,0.178575336933136,40305,73342362,6212,-0.17993327975273132,0.6841833591461182,-0.6838337182998657,73342363
22-May-2020 19:05:03.955,0.17861148715019226,40305,73342362,6212,-0.17995357513427734,0.6841716766357422,-0.6838302612304688,73342364
22-May-2020 19:05:04.955,0.17862814664840698,40305,73342362,6212,-0.17997923493385315,0.6841708421707153,-0.6838202476501465,73342365
22-May-2020 19:05:05.955,0.17864784598350525,40305,73342362,6212,-0.18001076579093933,0.6841639280319214,-0.6838136911392212,73342366
22-May-2020 19:05:06.955,0.17867997288703918,40337,73342362,6212,-0.1800329089164734,0.6841540336608887,-0.6838093996047974,73342367
22-May-2020 19:05:07.955,0.1787063479423523,40337,73342362,6212,-0.18005913496017456,0.6841449737548828,-0.6838045120239258,73342368
22-May-2020 19:05:08.955,0.17872563004493713,40337,73342362,6212,-0.18009093403816223,0.6841423511505127,-0.6837939023971558,73342369
22-May-2020 19:05:09.955,0.17875251173973083,40337,73342362,6212,-0.1801127791404724,0.6841344833374023,-0.6837887763977051,73342370
22-May-2020 19:05:10.955,0.1787847876548767,40337,73342362,6212,-0.18013402819633484,0.6841253042221069,-0.683784008026123,73342371
22-May-2020 19:05:11.955,0.17880570888519287,40337,73342362,6212,-0.18016394972801208,0.6841210126876831,-0.6837751865386963,73342372
22-May-2020 19:05:12.955,0.17882630228996277,40337,73342362,6212,-0.18018576502799988,0.6841181516647339,-0.6837668418884277,73342373
22-May-2020 19:05:13.955,0.17885437607765198,40337,73342362,6212,-0.1802014410495758,0.6841115951538086,-0.6837615966796875,73342374
22-May-2020 19:05:14.955,0.17887943983078003,40337,73342362,6212,-0.18022871017456055,0.6841037273406982,-0.6837557554244995,73342375
22-May-2020 19:05:15.955,0.17889797687530518,40337,73342362,6212,-0.18025770783424377,0.6840977668762207,-0.6837493181228638,73342376
22-May-2020 19:05:16.955,0.17892688512802124,40337,73342362,6212,-0.1802820861339569,0.6840919256210327,-0.6837414503097534,73342377
22-May-2020 19:05:17.955,0.17895513772964478,40337,73342362,6212,-0.18030482530593872,0.6840829849243164,-0.6837368011474609,73342378
22-May-2020 19:05:18.955,0.17897608876228333,40337,73342362,6212,-0.18033698201179504,0.6840754747390747,-0.6837304830551147,73342379
22-May-2020 19:05:19.955,0.17900049686431885,40337,73342362,6212,-0.1803661286830902,0.6840705871582031,-0.6837214231491089,73342380
22-May-2020 19:05:20.955,0.17902836203575134,40337,73342362,6212,-0.18038329482078552,0.6840623617172241,-0.6837177276611328,73342381
22-May-2020 19:05:21.955,0.17905455827713013,40337,73342362,6212,-0.18040868639945984,0.6840531826019287,-0.6837129592895508,73342382
22-May-2020 19:05:22.955,0.17907583713531494,40337,73342362,6212,-0.18043509125709534,0.6840472221374512,-0.683706521987915,73342383
22-May-2020 19:05:23.955,0.17910248041152954,40337,73342362,6212,-0.18045923113822937,0.6840434074401855,-0.683696985244751,73342384
22-May-2020 19:05:24.955,0.17912936210632324,40337,73342362,6212,-0.18047749996185303,0.6840378046035767,-0.6836909055709839,73342385
22-May-2020 19:05:25.955,0.1791510283946991,40337,73342362,6212,-0.1805034577846527,0.684030294418335,-0.6836856603622437,73342386
22-May-2020 19:05:26.955,0.17917567491531372,40337,73342362,6212,-0.1805330514907837,0.6840230226516724,-0.6836786270141602,73342387
22-May-2020 19:05:27.955,0.17920294404029846,40337,73342362,6212,-0.1805577576160431,0.6840152740478516,-0.6836727857589722,73342388
22-May-2020 19:05:28.955,0.17922520637512207,40337,73342362,6212,-0.1805795133113861,0.684008002281189,-0.6836684942245483,73342389
22-May-2020 19:05:29.955,0.17925024032592773,40337,73342362,6212,-0.18061253428459167,0.6839998960494995,-0.6836614608764648,73342390
22-May-2020 19:05:30.955,0.1792723834514618,40337,73342362,6212,-0.18063724040985107,0.6839938163757324,-0.6836549043655396,73342391
22-May-2020 19:05:31.955,0.17930084466934204,40337,73342362,6212,-0.180658757686615,0.6839883327484131,-0.6836473941802979,73342392
22-May-2020 19:05:32.955,0.17932474613189697,40337,73342394,6212,-0.18068259954452515,0.6839812994003296,-0.6836420297622681,73342393
22-May-2020 19:05:33.955,0.17934828996658325,40337,73342394,6212,-0.18070855736732483,0.683975338935852,-0.683634877204895,73342394
22-May-2020 19:05:34.955,0.17937400937080383,40337,73342394,6212,-0.18073001503944397,0.6839699745178223,-0.6836278438568115,73342395
22-May-2020 19:05:35.955,0.17940223217010498,40337,73342394,6212,-0.18075507879257202,0.6839644908905029,-0.6836193799972534,73342396
22-May-2020 19:05:36.955,0.17942431569099426,40337,73342394,6212,-0.18078064918518066,0.6839581727981567,-0.6836131811141968,73342397
22-May-2020 19:05:37.955,0.1794484555721283,40337,73342394,6212,-0.18080666661262512,0.6839498281478882,-0.6836082935333252,73342398
22-May-2020 19:05:38.955,0.17947688698768616,40369,73342394,6212,-0.18083232641220093,0.6839413642883301,-0.6836023330688477,73342399
22-May-2020 19:05:39.955,0.17950132489204407,40369,73342394,6212,-0.18086016178131104,0.6839375495910645,-0.6835925579071045,73342400
22-May-2020 19:05:40.955,0.17952656745910645,40369,73342394,6212,-0.18088889122009277,0.6839277744293213,-0.6835880279541016,73342401
22-May-2020 19:05:41.955,0.1795513927936554,40369,73342394,6212,-0.18090784549713135,0.6839207410812378,-0.6835834980010986,73342402
22-May-2020 19:05:42.955,0.17957594990730286,40369,73342394,6212,-0.1809307038784027,0.6839157342910767,-0.6835759878158569,73342403
22-May-2020 19:05:43.955,0.17959994077682495,40369,73342394,6212,-0.180958092212677,0.6839108467102051,-0.6835674047470093,73342404
22-May-2020 19:05:44.955,0.17962443828582764,40369,73342394,6212,-0.18098148703575134,0.6839020252227783,-0.6835638284683228,73342405
22-May-2020 19:05:45.955,0.17965298891067505,40369,73342394,6212,-0.18100464344024658,0.6838947534561157,-0.683557391166687,73342406
22-May-2020 19:05:46.955,0.1796768605709076,40369,73342394,6212,-0.18103152513504028,0.6838898658752441,-0.6835483312606812,73342407
22-May-2020 19:05:47.955,0.17970004677772522,40369,73342394,6212,-0.18105855584144592,0.6838830709457397,-0.6835421323776245,73342408
22-May-2020 19:05:48.955,0.17972657084465027,40369,73342394,6212,-0.1810799539089203,0.6838768720626831,-0.6835356950759888,73342409
22-May-2020 19:05:49.955,0.17975428700447083,40369,73342394,6212,-0.18110772967338562,0.6838691234588623,-0.6835290193557739,73342410
22-May-2020 19:05:50.955,0.17977410554885864,40369,73342394,6212,-0.18113085627555847,0.6838644742965698,-0.6835219860076904,73342411
22-May-2020 19:05:51.955,0.17979905009269714,40369,73342394,6212,-0.18115991353988647,0.6838573217391968,-0.683515191078186,73342412
22-May-2020 19:05:52.955,0.17982417345046997,40369,73342394,6212,-0.18117940425872803,0.6838489770889282,-0.6835118532180786,73342413
22-May-2020 19:05:53.955,0.17984738945960999,40369,73342394,6212,-0.18120592832565308,0.6838427782058716,-0.6835047006607056,73342414
22-May-2020 19:05:54.955,0.1798715889453888,40369,73342394,6212,-0.18123194575309753,0.6838384866714478,-0.6834958791732788,73342415
22-May-2020 19:05:55.955,0.17990419268608093,40369,73342394,6212,-0.1812557578086853,0.6838299036026001,-0.6834895610809326,73342416
22-May-2020 19:05:56.955,0.1799294352531433,40369,73342394,6212,-0.18128207325935364,0.6838222742080688,-0.6834834814071655,73342417
22-May-2020 19:05:57.955,0.17994889616966248,40369,73342394,6212,-0.18130776286125183,0.6838177442550659,-0.6834760904312134,73342418
22-May-2020 19:05:58.955,0.17997527122497559,40369,73342394,6212,-0.18133223056793213,0.683814287185669,-0.6834659576416016,73342419
22-May-2020 19:05:59.955,0.1800025999546051,40369,73342394,6212,-0.18135330080986023,0.6838048696517944,-0.6834627389907837,73342420
22-May-2020 19:06:00.955,0.1800222098827362,40369,73342394,6212,-0.18138039112091064,0.6837968826293945,-0.6834580898284912,73342421
22-May-2020 19:06:01.955,0.18004551529884338,40369,73342394,6212,-0.1814090609550476,0.6837908029556274,-0.68345046043396,73342422
22-May-2020 19:06:02.955,0.18007588386535645,40369,73342394,6212,-0.18142950534820557,0.6837847232818604,-0.6834433078765869,73342423
22-May-2020 19:06:03.955,0.18010082840919495,40369,73342394,6212,-0.18145644664764404,0.6837750673294067,-0.6834393739700317,73342424
22-May-2020 19:06:04.955,0.1801213026046753,40369,73342426,6219,-0.18148335814476013,0.6837694644927979,-0.6834324598312378,73342425
22-May-2020 19:06:05.955,0.18014869093894958,40369,73342426,6219,-0.18151018023490906,0.6837654113769531,-0.6834219694137573,73342426
22-May-2020 19:06:06.955,0.1801793873310089,40369,73342426,6219,-0.18152698874473572,0.6837596893310547,-0.6834151744842529,73342427
22-May-2020 19:06:07.955,0.18019884824752808,40369,73342426,6219,-0.18155443668365479,0.6837539672851562,-0.6834084987640381,73342428
22-May-2020 19:06:08.955,0.1802229881286621,40369,73342426,6219,-0.18158245086669922,0.6837468147277832,-0.6834018230438232,73342429
22-May-2020 19:06:09.955,0.18024799227714539,40369,73342426,6219,-0.1816016137599945,0.6837409734725952,-0.6833962202072144,73342430
22-May-2020 19:06:10.955,0.18027091026306152,40401,73342426,6219,-0.18162596225738525,0.6837341785430908,-0.6833903789520264,73342431
22-May-2020 19:06:11.955,0.18029513955116272,40401,73342426,6219,-0.18165960907936096,0.6837232112884521,-0.6833860874176025,73342432
22-May-2020 19:06:12.955,0.1803237795829773,40401,73342426,6219,-0.18168413639068604,0.6837162971496582,-0.6833786964416504,73342433
22-May-2020 19:06:13.955,0.1803499460220337,40401,73342426,6219,-0.18170392513275146,0.6837114095687866,-0.6833714246749878,73342434
22-May-2020 19:06:14.955,0.18037307262420654,40401,73342426,6219,-0.18173202872276306,0.6837077140808105,-0.6833616495132446,73342435
22-May-2020 19:06:15.955,0.18039733171463013,40401,73342426,6219,-0.18175622820854187,0.6836998462677002,-0.6833566427230835,73342436
22-May-2020 19:06:16.955,0.18042626976966858,40401,73342426,6219,-0.18177708983421326,0.6836942434310913,-0.6833491325378418,73342437
22-May-2020 19:06:17.955,0.18045055866241455,40401,73342426,6219,-0.18180406093597412,0.6836897134780884,-0.6833400726318359,73342438
22-May-2020 19:06:18.955,0.18047326803207397,40401,73342426,6219,-0.1818276345729828,0.683681845664978,-0.6833353042602539,73342439
22-May-2020 19:06:19.955,0.1805000901222229,40401,73342426,6219,-0.18185314536094666,0.683672308921814,-0.6833310127258301,73342440
22-May-2020 19:06:20.955,0.18052345514297485,40401,73342426,6219,-0.18187955021858215,0.6836661100387573,-0.6833239793777466,73342441
22-May-2020 19:06:21.955,0.18054625391960144,40401,73342426,6219,-0.18190419673919678,0.683661937713623,-0.6833155155181885,73342442
22-May-2020 19:06:22.955,0.18057239055633545,40401,73342426,6219,-0.18193280696868896,0.6836520433425903,-0.6833113431930542,73342443
22-May-2020 19:06:23.955,0.18059587478637695,40401,73342426,6219,-0.1819511353969574,0.6836453676223755,-0.6833069324493408,73342444
22-May-2020 19:06:24.955,0.18061983585357666,40401,73342426,6219,-0.18198102712631226,0.6836409568786621,-0.6832969188690186,73342445
22-May-2020 19:06:25.955,0.18064838647842407,40401,73342426,6219,-0.18201091885566711,0.6836358308792114,-0.6832866668701172,73342446
22-May-2020 19:06:26.955,0.18067467212677002,40401,73342426,6219,-0.18203327059745789,0.6836254596710205,-0.6832836866378784,73342447
22-May-2020 19:06:27.955,0.18069884181022644,40401,73342426,6219,-0.18205669522285461,0.6836190223693848,-0.68327796459198,73342448
22-May-2020 19:06:28.955,0.18072453141212463,40401,73342426,6219,-0.1820848286151886,0.6836159229278564,-0.6832664012908936,73342449
22-May-2020 19:06:29.955,0.18074968457221985,40401,73342426,6219,-0.18210506439208984,0.6836103200912476,-0.6832600831985474,73342450
22-May-2020 19:06:30.955,0.1807752549648285,40401,73342426,6219,-0.1821272075176239,0.6836023330688477,-0.6832553148269653,73342451
22-May-2020 19:06:31.955,0.18079805374145508,40401,73342426,6219,-0.1821538805961609,0.6835933923721313,-0.6832510232925415,73342452
22-May-2020 19:06:32.955,0.1808197796344757,40401,73342426,6219,-0.18217825889587402,0.683590292930603,-0.6832423210144043,73342453
22-May-2020 19:06:33.955,0.18084734678268433,40401,73342426,6219,-0.18220272660255432,0.6835818290710449,-0.6832367181777954,73342454
22-May-2020 19:06:34.955,0.18087348341941833,40401,73342426,6219,-0.18222886323928833,0.6835740804672241,-0.6832306385040283,73342455
22-May-2020 19:06:35.955,0.1808941662311554,40401,73342426,6219,-0.18225544691085815,0.6835674047470093,-0.6832247972488403,73342456
22-May-2020 19:06:36.955,0.18092072010040283,40401,73342458,6219,-0.18228033185005188,0.6835637092590332,-0.6832146644592285,73342457
22-May-2020 19:06:37.955,0.18095290660858154,40401,73342458,6219,-0.1823054552078247,0.6835557222366333,-0.683207631111145,73342458
22-May-2020 19:06:38.955,0.1809769868850708,40401,73342458,6219,-0.18232905864715576,0.6835484504699707,-0.6832021474838257,73342459
22-May-2020 19:06:39.955,0.18099957704544067,40401,73342458,6219,-0.18235817551612854,0.6835428476333618,-0.6831941604614258,73342460
22-May-2020 19:06:40.955,0.18102607131004333,40401,73342458,6219,-0.1823771595954895,0.6835377216339111,-0.6831871271133423,73342461
22-May-2020 19:06:41.955,0.1810530126094818,40401,73342458,6219,-0.1824038326740265,0.6835275888442993,-0.6831831932067871,73342462
22-May-2020 19:06:42.955,0.18107306957244873,40433,73342458,6219,-0.1824275553226471,0.6835207939147949,-0.6831779479980469,73342463
22-May-2020 19:06:43.955,0.18109211325645447,40433,73342458,6219,-0.18245285749435425,0.6835163831710815,-0.6831706762313843,73342464
22-May-2020 19:06:44.955,0.1811225712299347,40433,73342458,6219,-0.1824752390384674,0.6835101842880249,-0.6831629276275635,73342465
22-May-2020 19:06:45.955,0.1811436414718628,40433,73342458,6219,-0.1824990212917328,0.6835019588470459,-0.6831592321395874,73342466
22-May-2020 19:06:46.955,0.18116632103919983,40433,73342458,6219,-0.1825254261493683,0.6834961175918579,-0.6831521987915039,73342467
22-May-2020 19:06:47.955,0.18119490146636963,40433,73342458,6219,-0.18255186080932617,0.6834907531738281,-0.6831427812576294,73342468
22-May-2020 19:06:48.955,0.18122193217277527,40433,73342458,6219,-0.1825728714466095,0.6834864616394043,-0.6831344366073608,73342469
22-May-2020 19:06:49.955,0.1812484860420227,40433,73342458,6219,-0.18260592222213745,0.6834756135940552,-0.6831289529800415,73342470
22-May-2020 19:06:50.955,0.18127456307411194,40433,73342458,6219,-0.18262985348701477,0.6834685802459717,-0.6831227540969849,73342471
22-May-2020 19:06:51.955,0.18130043148994446,40433,73342458,6219,-0.18265339732170105,0.6834653615951538,-0.6831130981445312,73342472
22-May-2020 19:06:52.955,0.18132486939430237,40433,73342458,6219,-0.18267583847045898,0.6834577322006226,-0.6831079721450806,73342473
22-May-2020 19:06:53.955,0.18134433031082153,40433,73342458,6219,-0.18270227313041687,0.6834509372711182,-0.6831026077270508,73342474
22-May-2020 19:06:54.955,0.18136745691299438,40433,73342458,6219,-0.182725191116333,0.6834433078765869,-0.6830979585647583,73342475
22-May-2020 19:06:55.955,0.1813962459564209,40433,73342458,6219,-0.18275237083435059,0.6834367513656616,-0.6830897331237793,73342476
22-May-2020 19:06:56.955,0.18142038583755493,40433,73342458,6219,-0.18277928233146667,0.68343186378479,-0.6830811500549316,73342477
22-May-2020 19:06:57.955,0.18144378066062927,40433,73342458,6219,-0.18280059099197388,0.6834242343902588,-0.6830767393112183,73342478
22-May-2020 19:06:58.955,0.18147337436676025,40433,73342458,6219,-0.1828230321407318,0.6834157705307007,-0.6830713748931885,73342479
22-May-2020 19:06:59.955,0.18149495124816895,40433,73342458,6219,-0.18284571170806885,0.683414101600647,-0.6830611228942871,73342480
22-May-2020 19:07:00.955,0.18151751160621643,40433,73342458,6219,-0.1828709840774536,0.6834070682525635,-0.6830555200576782,73342481
22-May-2020 19:07:01.955,0.18154865503311157,40433,73342458,6219,-0.18289536237716675,0.6833962202072144,-0.6830517053604126,73342482
22-May-2020 19:07:02.955,0.18157216906547546,40433,73342458,6219,-0.1829211711883545,0.6833895444869995,-0.6830451488494873,73342483
22-May-2020 19:07:03.955,0.18159425258636475,40433,73342458,6219,-0.18294820189476013,0.683388352394104,-0.6830328702926636,73342484
22-May-2020 19:07:04.955,0.18162158131599426,40433,73342458,6219,-0.18297535181045532,0.6833759546279907,-0.6830308437347412,73342485
22-May-2020 19:07:05.955,0.18164673447608948,40433,73342458,6219,-0.18300259113311768,0.6833674907684326,-0.6830254793167114,73342486
22-May-2020 19:07:06.955,0.1816699504852295,40433,73342458,6219,-0.183027446269989,0.6833634376525879,-0.6830164194107056,73342487
22-May-2020 19:07:07.955,0.18169552087783813,40433,73342458,6219,-0.18305060267448425,0.6833605766296387,-0.6830064058303833,73342488
22-May-2020 19:07:08.955,0.18172138929367065,40433,73342490,6219,-0.18307015299797058,0.6833512783050537,-0.6830036640167236,73342489
22-May-2020 19:07:09.955,0.1817452609539032,40433,73342490,6219,-0.18309789896011353,0.6833431720733643,-0.6829980611801147,73342490
22-May-2020 19:07:10.955,0.18176710605621338,40433,73342490,6219,-0.18312117457389832,0.6833406686782837,-0.6829885244369507,73342491
22-May-2020 19:07:11.955,0.18179619312286377,40433,73342490,6219,-0.18314409255981445,0.6833351850509644,-0.6829800605773926,73342492
22-May-2020 19:07:12.955,0.18182101845741272,40433,73342490,6219,-0.18316969275474548,0.6833270788192749,-0.6829748153686523,73342493
22-May-2020 19:07:13.955,0.18184521794319153,40433,73342490,6219,-0.18319934606552124,0.683316707611084,-0.6829707622528076,73342494
22-May-2020 19:07:14.955,0.18187037110328674,40465,73342490,6219,-0.1832253634929657,0.6833122968673706,-0.6829612255096436,73342495
22-May-2020 19:07:15.955,0.1818980872631073,40465,73342490,6219,-0.18324729800224304,0.6833049058914185,-0.6829555034637451,73342496
22-May-2020 19:07:16.955,0.18191730976104736,40465,73342490,6219,-0.18327143788337708,0.6832960844039917,-0.682952880859375,73342497
22-May-2020 19:07:17.955,0.1819397211074829,40465,73342490,6219,-0.18329596519470215,0.6832910776138306,-0.6829452514648438,73342498
22-May-2020 19:07:18.955,0.18196988105773926,40465,73342490,6219,-0.18332582712173462,0.6832858324050903,-0.6829345226287842,73342499
22-May-2020 19:07:19.955,0.1819952130317688,40465,73342490,6219,-0.18334656953811646,0.6832813024520874,-0.6829261779785156,73342500
22-May-2020 19:07:20.955,0.18201705813407898,40465,73342490,6219,-0.18336820602416992,0.6832754611968994,-0.6829204559326172,73342501
22-May-2020 19:07:21.955,0.18204191327095032,40465,73342490,6219,-0.1833956241607666,0.683268666267395,-0.6829134225845337,73342502
22-May-2020 19:07:22.955,0.1820707619190216,40465,73342490,6219,-0.18341705203056335,0.6832654476165771,-0.682903528213501,73342503
22-May-2020 19:07:23.955,0.18209519982337952,40465,73342490,6219,-0.18344107270240784,0.6832561492919922,-0.6828995943069458,73342504
22-May-2020 19:07:24.955,0.18211877346038818,40465,73342490,6219,-0.1834677755832672,0.6832461357116699,-0.6828963756561279,73342505
22-May-2020 19:07:25.955,0.1821434497833252,40465,73342490,6219,-0.18349459767341614,0.683240532875061,-0.6828879117965698,73342506
22-May-2020 19:07:26.955,0.1821690797805786,40465,73342490,6219,-0.18351775407791138,0.6832338571548462,-0.6828815937042236,73342507
22-May-2020 19:07:27.955,0.18219220638275146,40465,73342490,6219,-0.18354499340057373,0.683224081993103,-0.682877779006958,73342508
22-May-2020 19:07:28.955,0.18221831321716309,40465,73342490,6219,-0.18357384204864502,0.6832152605056763,-0.68287193775177,73342509
22-May-2020 19:07:29.955,0.1822425127029419,40465,73342490,6219,-0.18359306454658508,0.683212399482727,-0.6828633546829224,73342510
22-May-2020 19:07:30.955,0.18226659297943115,40465,73342490,6219,-0.1836174726486206,0.6832085847854614,-0.6828542947769165,73342511
22-May-2020 19:07:31.955,0.18229511380195618,40465,73342490,6219,-0.18364626169204712,0.6831998825073242,-0.6828476190567017,73342512
22-May-2020 19:07:32.955,0.1823188066482544,40465,73342490,6219,-0.18366611003875732,0.6831952333450317,-0.6828405857086182,73342513
22-May-2020 19:07:33.955,0.1823461949825287,40465,73342490,6219,-0.18369156122207642,0.6831907033920288,-0.6828309297561646,73342514
22-May-2020 19:07:34.955,0.18236902356147766,40465,73342490,6219,-0.18371587991714478,0.683185338973999,-0.682823657989502,73342515
22-May-2020 19:07:35.955,0.18239253759384155,40465,73342490,6219,-0.18374165892601013,0.6831763982772827,-0.6828193664550781,73342516
22-May-2020 19:07:36.955,0.1824195384979248,40465,73342490,6219,-0.18376672267913818,0.6831669807434082,-0.6828148365020752,73342517
22-May-2020 19:07:37.955,0.18244415521621704,40465,73342490,6219,-0.18379729986190796,0.6831629276275635,-0.6828042268753052,73342518
22-May-2020 19:07:38.955,0.18246567249298096,40465,73342490,6219,-0.1838218867778778,0.6831533908843994,-0.6828010082244873,73342519
22-May-2020 19:07:39.955,0.1824943721294403,40465,73342490,6219,-0.18384510278701782,0.6831423044204712,-0.6827985048294067,73342520
22-May-2020 19:07:40.955,0.18251973390579224,40465,73342522,6219,-0.18386977910995483,0.6831367015838623,-0.6827905178070068,73342521
22-May-2020 19:07:41.955,0.1825445294380188,40465,73342522,6219,-0.18389716744422913,0.6831353902816772,-0.6827778816223145,73342522
22-May-2020 19:07:42.955,0.18256932497024536,40465,73342522,6219,-0.18391671776771545,0.6831278800964355,-0.6827735900878906,73342523
22-May-2020 19:07:43.955,0.1825961470603943,40465,73342522,6219,-0.18393853306770325,0.6831188201904297,-0.6827696561813354,73342524
22-May-2020 19:07:44.955,0.1826210916042328,40465,73342522,6219,-0.1839657425880432,0.6831161975860596,-0.6827583312988281,73342525
22-May-2020 19:07:45.955,0.18264302611351013,40465,73342522,6219,-0.1839909851551056,0.6831129789352417,-0.6827490329742432,73342526
22-May-2020 19:07:46.955,0.18266892433166504,40497,73342522,6219,-0.18401628732681274,0.6831042766571045,-0.682744026184082,73342527
22-May-2020 19:07:47.955,0.18269240856170654,40497,73342522,6219,-0.18404105305671692,0.6830930709838867,-0.682741641998291,73342528
22-May-2020 19:07:48.955,0.18271148204803467,40497,73342522,6219,-0.18406769633293152,0.6830888986587524,-0.6827335357666016,73342529
22-May-2020 19:07:49.955,0.18273979425430298,40497,73342522,6219,-0.18409445881843567,0.6830829381942749,-0.6827249526977539,73342530
22-May-2020 19:07:50.955,0.18276891112327576,40497,73342522,6219,-0.18412062525749207,0.6830718517303467,-0.6827210187911987,73342531
22-May-2020 19:07:51.955,0.18279457092285156,40497,73342522,6219,-0.18414559960365295,0.6830631494522095,-0.6827163696289062,73342532
22-May-2020 19:07:52.955,0.18281927704811096,40497,73342522,6219,-0.1841711401939392,0.6830596923828125,-0.6827062368392944,73342533
22-May-2020 19:07:53.955,0.18284714221954346,40497,73342522,6219,-0.18419340252876282,0.683056116104126,-0.6826963424682617,73342534
22-May-2020 19:07:54.955,0.18287020921707153,40497,73342522,6219,-0.1842169463634491,0.6830462217330933,-0.6826937198638916,73342535
22-May-2020 19:07:55.955,0.18289223313331604,40497,73342522,6219,-0.18424072861671448,0.6830403804779053,-0.6826874017715454,73342536
22-May-2020 19:07:56.955,0.18291765451431274,40497,73342522,6219,-0.18426910042762756,0.6830356121063232,-0.6826773881912231,73342537
22-May-2020 19:07:57.955,0.18294313549995422,40497,73342522,6219,-0.18429023027420044,0.6830289363861084,-0.6826717853546143,73342538
22-May-2020 19:07:58.955,0.1829652488231659,40497,73342522,6219,-0.18431586027145386,0.683018684387207,-0.6826691627502441,73342539
22-May-2020 19:07:59.955,0.1829904019832611,40497,73342522,6219,-0.18434488773345947,0.683011531829834,-0.6826618909835815,73342540
22-May-2020 19:08:00.955,0.18301773071289062,40497,73342522,6219,-0.18436801433563232,0.6830096244812012,-0.6826502084732056,73342541
22-May-2020 19:08:01.955,0.1830451488494873,40497,73342522,6219,-0.18439817428588867,0.6829996109008789,-0.6826444864273071,73342542
22-May-2020 19:08:02.955,0.18306690454483032,40497,73342522,6219,-0.18441924452781677,0.6829912662506104,-0.6826412677764893,73342543
22-May-2020 19:08:03.955,0.18309205770492554,40497,73342522,6219,-0.18444499373435974,0.682985782623291,-0.6826329231262207,73342544
22-May-2020 19:08:04.955,0.18311992287635803,40497,73342522,6219,-0.1844673454761505,0.6829836368560791,-0.6826218366622925,73342545
22-May-2020 19:08:05.955,0.18314674496650696,40497,73342522,6219,-0.1844940483570099,0.682976484298706,-0.6826146841049194,73342546
22-May-2020 19:08:06.955,0.18317022919654846,40497,73342522,6219,-0.1845177710056305,0.6829655170440674,-0.6826127767562866,73342547
22-May-2020 19:08:07.955,0.18319454789161682,40497,73342522,6219,-0.18454089760780334,0.6829605102539062,-0.6826051473617554,73342548
22-May-2020 19:08:08.955,0.18321862816810608,40497,73342522,6219,-0.18456408381462097,0.6829566955566406,-0.6825962066650391,73342549
22-May-2020 19:08:09.955,0.1832384169101715,40497,73342522,6219,-0.18458759784698486,0.6829476356506348,-0.6825934648513794,73342550
22-May-2020 19:08:10.955,0.1832626461982727,40497,73342522,6219,-0.1846151351928711,0.6829378604888916,-0.6825895309448242,73342551
22-May-2020 19:08:11.955,0.1832883059978485,40497,73342522,6219,-0.18464049696922302,0.6829324960708618,-0.6825811862945557,73342552
22-May-2020 19:08:12.955,0.18331575393676758,40497,73342554,6219,-0.18466487526893616,0.6829304695129395,-0.6825693845748901,73342553
22-May-2020 19:08:13.955,0.18333986401557922,40497,73342554,6219,-0.18469196557998657,0.6829205751419067,-0.6825650930404663,73342554
22-May-2020 19:08:14.955,0.18336793780326843,40497,73342554,6219,-0.1847158968448639,0.6829115152359009,-0.6825600862503052,73342555
22-May-2020 19:08:15.955,0.18339264392852783,40497,73342554,6219,-0.18474054336547852,0.682907223701477,-0.6825511455535889,73342556
22-May-2020 19:08:16.955,0.18341630697250366,40497,73342554,6219,-0.18476709723472595,0.6829046010971069,-0.6825401782989502,73342557
22-May-2020 19:08:17.955,0.18344056606292725,40497,73342554,6219,-0.18478751182556152,0.682894229888916,-0.682538628578186,73342558
22-May-2020 19:08:18.955,0.18346774578094482,40529,73342554,6219,-0.18481260538101196,0.6828851699829102,-0.682533860206604,73342559
22-May-2020 19:08:19.955,0.18348723649978638,40529,73342554,6219,-0.18483930826187134,0.6828805208206177,-0.682525634765625,73342560
22-May-2020 19:08:20.955,0.18351426720619202,40529,73342554,6219,-0.1848618984222412,0.6828749179840088,-0.6825178861618042,73342561
22-May-2020 19:08:21.955,0.1835416555404663,40529,73342554,6219,-0.1848876178264618,0.6828641891479492,-0.6825144290924072,73342562
22-May-2020 19:08:22.955,0.1835661232471466,40529,73342554,6219,-0.18491506576538086,0.6828556060791016,-0.6825085878372192,73342563
22-May-2020 19:08:23.955,0.183587908744812,40529,73342554,6219,-0.18493935465812683,0.6828536987304688,-0.6824979782104492,73342564
22-May-2020 19:08:24.955,0.1836199164390564,40529,73342554,6219,-0.18497100472450256,0.6828478574752808,-0.682486891746521,73342565
22-May-2020 19:08:25.955,0.18364357948303223,40529,73342554,6219,-0.18498679995536804,0.682837724685669,-0.6824865341186523,73342566
22-May-2020 19:08:26.955,0.1836654543876648,40529,73342554,6219,-0.1850111484527588,0.6828328371047974,-0.6824789047241211,73342567
22-May-2020 19:08:27.955,0.1836918592453003,40529,73342554,6219,-0.18503886461257935,0.6828303337097168,-0.6824668645858765,73342568
22-May-2020 19:08:28.955,0.18371769785881042,40529,73342554,6219,-0.18506070971488953,0.6828210353851318,-0.6824632883071899,73342569
22-May-2020 19:08:29.955,0.18373867869377136,40529,73342554,6219,-0.18508636951446533,0.6828101873397827,-0.6824613809585571,73342570
22-May-2020 19:08:30.955,0.18376195430755615,40529,73342554,6219,-0.18511229753494263,0.6828038692474365,-0.6824545860290527,73342571
22-May-2020 19:08:31.955,0.18379050493240356,40529,73342554,6219,-0.18514233827590942,0.682799220085144,-0.6824431419372559,73342572
22-May-2020 19:08:32.955,0.18381649255752563,40529,73342554,6219,-0.18516495823860168,0.6827914714813232,-0.6824376583099365,73342573
22-May-2020 19:08:33.955,0.18384191393852234,40529,73342554,6219,-0.1851922869682312,0.6827818155288696,-0.6824331283569336,73342574
22-May-2020 19:08:34.955,0.1838674247264862,40529,73342554,6219,-0.18521416187286377,0.6827781200408936,-0.6824240684509277,73342575
22-May-2020 19:08:35.955,0.18389293551445007,40529,73342554,6219,-0.18523922562599182,0.6827751398086548,-0.6824138164520264,73342576
22-May-2020 19:08:36.955,0.18391907215118408,40529,73342554,6219,-0.18526160717010498,0.6827670335769653,-0.6824084520339966,73342577
22-May-2020 19:08:37.955,0.1839417815208435,40529,73342554,6219,-0.18528684973716736,0.6827589273452759,-0.6824036836624146,73342578
22-May-2020 19:08:38.955,0.18396389484405518,40529,73342554,6219,-0.18530628085136414,0.6827547550201416,-0.6823965311050415,73342579
22-May-2020 19:08:39.955,0.18398776650428772,40529,73342554,6219,-0.18533512949943542,0.6827499866485596,-0.6823872327804565,73342580
22-May-2020 19:08:40.955,0.18401208519935608,40529,73342554,6219,-0.18536105751991272,0.6827408075332642,-0.6823828220367432,73342581
22-May-2020 19:08:41.955,0.18403947353363037,40529,73342554,6219,-0.18538710474967957,0.6827301979064941,-0.6823787689208984,73342582
22-May-2020 19:08:42.955,0.1840624213218689,40529,73342554,6219,-0.18541190028190613,0.6827253103256226,-0.6823709011077881,73342583
22-May-2020 19:08:43.955,0.1840866208076477,40529,73342554,6219,-0.185439795255661,0.6827194690704346,-0.68236243724823,73342584
22-May-2020 19:08:44.955,0.18411365151405334,40529,73342586,6219,-0.18546220660209656,0.6827092170715332,-0.6823593378067017,73342585
22-May-2020 19:08:45.955,0.1841370165348053,40529,73342586,6219,-0.18548482656478882,0.6827025413513184,-0.6823536157608032,73342586
22-May-2020 19:08:46.955,0.1841641366481781,40529,73342586,6219,-0.18550822138786316,0.6827006340026855,-0.6823419332504272,73342587
22-May-2020 19:08:47.955,0.1841946542263031,40529,73342586,6219,-0.1855297088623047,0.6826962232589722,-0.6823322772979736,73342588
22-May-2020 19:08:48.955,0.1842179298400879,40529,73342586,6219,-0.18555879592895508,0.6826850175857544,-0.6823294162750244,73342589
22-May-2020 19:08:49.955,0.1842409372329712,40529,73342586,6219,-0.18558669090270996,0.6826766729354858,-0.682323694229126,73342590
22-May-2020 19:08:50.955,0.18426728248596191,40561,73342586,6219,-0.1856112778186798,0.6826759576797485,-0.6823104619979858,73342591
22-May-2020 19:08:51.955,0.184288889169693,40561,73342586,6219,-0.18563586473464966,0.6826679706573486,-0.6823059320449829,73342592
22-May-2020 19:08:52.955,0.1843109130859375,40561,73342586,6219,-0.185663104057312,0.6826547384262085,-0.6823060512542725,73342593
22-May-2020 19:08:53.955,0.18433427810668945,40561,73342586,6219,-0.18568569421768188,0.6826492547988892,-0.682299017906189,73342594
22-May-2020 19:08:54.955,0.18435785174369812,40561,73342586,6219,-0.1857084035873413,0.6826473474502563,-0.6822882890701294,73342595
22-May-2020 19:08:55.955,0.1843845546245575,40561,73342586,6219,-0.18573403358459473,0.68263840675354,-0.6822831630706787,73342596
22-May-2020 19:08:56.955,0.18441158533096313,40561,73342586,6219,-0.18575692176818848,0.6826281547546387,-0.6822797060012817,73342597
22-May-2020 19:08:57.955,0.18443724513053894,40561,73342586,6219,-0.18578115105628967,0.6826237440109253,-0.6822707653045654,73342598
22-May-2020 19:08:58.955,0.18446427583694458,40561,73342586,6219,-0.18580713868141174,0.6826213598251343,-0.6822588443756104,73342599
22-May-2020 19:08:59.955,0.18448656797409058,40561,73342586,6219,-0.1858368217945099,0.6826105117797852,-0.6822556257247925,73342600
22-May-2020 19:09:00.955,0.18451204895973206,40561,73342586,6219,-0.18586158752441406,0.6825994253158569,-0.6822528839111328,73342601
22-May-2020 19:09:01.955,0.18453317880630493,40561,73342586,6219,-0.18588334321975708,0.6825964450836182,-0.6822444200515747,73342602
22-May-2020 19:09:02.955,0.18455535173416138,40561,73342586,6219,-0.1859123706817627,0.6825941801071167,-0.6822328567504883,73342603
22-May-2020 19:09:03.955,0.1845807135105133,40561,73342586,6219,-0.18593251705169678,0.6825830936431885,-0.6822311878204346,73342604
22-May-2020 19:09:04.955,0.18460330367088318,40561,73342586,6219,-0.18595486879348755,0.6825740337371826,-0.6822279691696167,73342605
22-May-2020 19:09:05.955,0.1846274733543396,40561,73342586,6219,-0.18597999215126038,0.6825728416442871,-0.6822160482406616,73342606
22-May-2020 19:09:06.955,0.18465542793273926,40561,73342586,6219,-0.18600308895111084,0.6825680732727051,-0.6822071075439453,73342607
22-May-2020 19:09:07.955,0.18468239903450012,40561,73342586,6219,-0.18602678179740906,0.6825571060180664,-0.6822041273117065,73342608
22-May-2020 19:09:08.955,0.18470609188079834,40561,73342586,6219,-0.1860535740852356,0.6825481653213501,-0.6821993589401245,73342609
22-May-2020 19:09:09.955,0.18473193049430847,40561,73342586,6219,-0.18608176708221436,0.682546854019165,-0.6821861267089844,73342610
22-May-2020 19:09:10.955,0.18476125597953796,40561,73342586,6219,-0.18610966205596924,0.6825400590896606,-0.6821773052215576,73342611
22-May-2020 19:09:11.955,0.18478506803512573,40561,73342586,6219,-0.18613600730895996,0.6825265884399414,-0.6821770668029785,73342612
22-May-2020 19:09:12.955,0.18480852246284485,40561,73342586,6219,-0.18616095185279846,0.6825189590454102,-0.6821717023849487,73342613
22-May-2020 19:09:13.955,0.18483084440231323,40561,73342586,6219,-0.18618053197860718,0.6825175285339355,-0.682161808013916,73342614
22-May-2020 19:09:14.955,0.18485689163208008,40561,73342586,6219,-0.1862039864063263,0.6825101375579834,-0.6821552515029907,73342615
22-May-2020 19:09:15.955,0.1848796010017395,40561,73342586,6219,-0.18622973561286926,0.6824997663497925,-0.6821527481079102,73342616
22-May-2020 19:09:16.955,0.1849040985107422,40561,73342618,6212,-0.18624764680862427,0.6824959516525269,-0.6821449995040894,73342617
22-May-2020 19:09:17.955,0.18492934107780457,40561,73342618,6212,-0.18627327680587769,0.6824935674667358,-0.6821335554122925,73342618
22-May-2020 19:09:18.955,0.1849556565284729,40561,73342618,6212,-0.18630355596542358,0.6824866533279419,-0.6821250915527344,73342619
22-May-2020 19:09:19.955,0.1849806010723114,40561,73342618,6212,-0.18632730841636658,0.6824749708175659,-0.6821233034133911,73342620
22-May-2020 19:09:20.955,0.18500962853431702,40561,73342618,6212,-0.18635505437850952,0.6824688911437988,-0.6821140050888062,73342621
22-May-2020 19:09:21.955,0.18503540754318237,40561,73342618,6212,-0.18638280034065247,0.6824644804000854,-0.6821038722991943,73342622
22-May-2020 19:09:22.955,0.18505799770355225,40593,73342618,6212,-0.18640872836112976,0.6824561357498169,-0.6820989847183228,73342623
22-May-2020 19:09:23.955,0.18508312106132507,40593,73342618,6212,-0.18643346428871155,0.6824425458908081,-0.6820991039276123,73342624
22-May-2020 19:09:24.955,0.1851058006286621,40593,73342618,6212,-0.186456561088562,0.6824387311935425,-0.6820902824401855,73342625
22-May-2020 19:09:25.955,0.18513184785842896,40593,73342618,6212,-0.18647918105125427,0.6824355125427246,-0.6820803880691528,73342626
22-May-2020 19:09:26.955,0.18515679240226746,40593,73342618,6212,-0.18650579452514648,0.682425856590271,-0.6820759773254395,73342627
22-May-2020 19:09:27.955,0.185182124376297,40593,73342618,6212,-0.1865263283252716,0.6824160814285278,-0.6820733547210693,73342628
22-May-2020 19:09:28.955,0.18520838022232056,40593,73342618,6212,-0.18655145168304443,0.682415246963501,-0.6820601224899292,73342629
22-May-2020 19:09:29.955,0.18523162603378296,40593,73342618,6212,-0.1865767538547516,0.6824139356613159,-0.6820483207702637,73342630
22-May-2020 19:09:30.955,0.18525758385658264,40593,73342618,6212,-0.18660205602645874,0.6824039220809937,-0.682044267654419,73342631
22-May-2020 19:09:31.955,0.18528279662132263,40593,73342618,6212,-0.18662941455841064,0.6823939085006714,-0.6820399761199951,73342632
22-May-2020 19:09:32.955,0.18530651926994324,40593,73342618,6212,-0.1866566240787506,0.6823903322219849,-0.6820298433303833,73342633
22-May-2020 19:09:33.955,0.18533244729042053,40593,73342618,6212,-0.1866845190525055,0.6823838949203491,-0.6820216178894043,73342634
22-May-2020 19:09:34.955,0.18535754084587097,40593,73342618,6212,-0.18670770525932312,0.6823722124099731,-0.6820200681686401,73342635
22-May-2020 19:09:35.955,0.18538212776184082,40593,73342618,6212,-0.18673282861709595,0.6823623180389404,-0.6820163726806641,73342636
22-May-2020 19:09:36.955,0.1854046881198883,40593,73342618,6212,-0.18675443530082703,0.6823596954345703,-0.6820069551467896,73342637
22-May-2020 19:09:37.955,0.18543276190757751,40593,73342618,6212,-0.18678045272827148,0.6823561191558838,-0.6819956302642822,73342638
22-May-2020 19:09:38.955,0.18545687198638916,40593,73342618,6212,-0.18680211901664734,0.6823438405990601,-0.6819955110549927,73342639
22-May-2020 19:09:39.955,0.18547913432121277,40593,73342618,6212,-0.18682736158370972,0.6823393106460571,-0.6819870471954346,73342640
22-May-2020 19:09:40.955,0.18550631403923035,40593,73342618,6212,-0.18685659766197205,0.6823381185531616,-0.681972861289978,73342641
22-May-2020 19:09:41.955,0.1855306327342987,40593,73342618,6212,-0.18687456846237183,0.6823327541351318,-0.6819667816162109,73342642
22-May-2020 19:09:42.955,0.18555733561515808,40593,73342618,6212,-0.18690139055252075,0.6823198795318604,-0.6819651126861572,73342643
22-May-2020 19:09:43.956,0.1855822205543518,40593,73342618,6212,-0.18693086504936218,0.6823128461837769,-0.681957483291626,73342644
22-May-2020 19:09:44.956,0.18560710549354553,40593,73342618,6212,-0.18695521354675293,0.6823092699050903,-0.6819474697113037,73342645
22-May-2020 19:09:45.956,0.18563207983970642,40593,73342618,6212,-0.18697765469551086,0.6822999715805054,-0.6819435358047485,73342646
22-May-2020 19:09:46.956,0.18565914034843445,40593,73342618,6212,-0.18701007962226868,0.6822870969772339,-0.6819400787353516,73342647
22-May-2020 19:09:47.956,0.18568113446235657,40593,73342618,6212,-0.18703067302703857,0.6822835206985474,-0.6819320917129517,73342648
22-May-2020 19:09:48.956,0.18570849299430847,40593,73342650,6219,-0.1870523989200592,0.6822822093963623,-0.681920051574707,73342649
22-May-2020 19:09:49.956,0.18573454022407532,40593,73342650,6219,-0.1870800256729126,0.6822730302810669,-0.6819145679473877,73342650
22-May-2020 19:09:50.956,0.18575769662857056,40593,73342650,6219,-0.18710243701934814,0.6822655200958252,-0.681909441947937,73342651
22-May-2020 19:09:51.956,0.1857823133468628,40593,73342650,6219,-0.18712902069091797,0.6822612285614014,-0.6819000244140625,73342652
22-May-2020 19:09:52.956,0.18581074476242065,40593,73342650,6219,-0.18715497851371765,0.6822576522827148,-0.6818885803222656,73342653
22-May-2020 19:09:53.956,0.18583524227142334,40593,73342650,6219,-0.1871785819530487,0.6822476387023926,-0.6818854808807373,73342654
22-May-2020 19:09:54.956,0.18585628271102905,40625,73342650,6219,-0.18720567226409912,0.682236909866333,-0.6818830966949463,73342655
22-May-2020 19:09:55.956,0.1858789622783661,40625,73342650,6219,-0.18722662329673767,0.6822341680526733,-0.6818740367889404,73342656
22-May-2020 19:09:56.956,0.18590578436851501,40625,73342650,6219,-0.1872553527355194,0.6822272539138794,-0.6818655729293823,73342657
22-May-2020 19:09:57.956,0.1859297752380371,40625,73342650,6219,-0.18728122115135193,0.6822161674499512,-0.6818630695343018,73342658
22-May-2020 19:09:58.956,0.18595507740974426,40625,73342650,6219,-0.1873072385787964,0.6822081804275513,-0.6818571090698242,73342659
22-May-2020 19:09:59.956,0.1859825849533081,40625,73342650,6219,-0.18733000755310059,0.682206392288208,-0.6818451881408691,73342660
22-May-2020 19:10:00.956,0.1860083043575287,40625,73342650,6219,-0.18735405802726746,0.6822025775909424,-0.681835412979126,73342661
22-May-2020 19:10:01.956,0.1860359013080597,40625,73342650,6219,-0.18737873435020447,0.6821902990341187,-0.6818332672119141,73342662
22-May-2020 19:10:02.956,0.18606027960777283,40625,73342650,6219,-0.18740123510360718,0.6821846961975098,-0.6818259954452515,73342663
22-May-2020 19:10:03.956,0.1860855221748352,40625,73342650,6219,-0.18742641806602478,0.6821832656860352,-0.6818135976791382,73342664
22-May-2020 19:10:04.956,0.1861076056957245,40625,73342650,6219,-0.1874481737613678,0.6821761131286621,-0.6818088293075562,73342665
22-May-2020 19:10:05.956,0.1861332654953003,40625,73342650,6219,-0.1874760389328003,0.6821634769439697,-0.6818065643310547,73342666
22-May-2020 19:10:06.956,0.18615633249282837,40625,73342650,6219,-0.18750154972076416,0.682155966758728,-0.6818009614944458,73342667
22-May-2020 19:10:07.956,0.1861794888973236,40625,73342650,6219,-0.18752321600914001,0.6821540594100952,-0.6817904710769653,73342668
22-May-2020 19:10:08.956,0.18620458245277405,40625,73342650,6219,-0.18755283951759338,0.6821463108062744,-0.6817834377288818,73342669
22-May-2020 19:10:09.956,0.18623203039169312,40625,73342650,6219,-0.18757501244544983,0.6821328401565552,-0.6817833185195923,73342670
22-May-2020 19:10:10.956,0.18625453114509583,40625,73342650,6219,-0.1876002550125122,0.6821283102035522,-0.6817748546600342,73342671
22-May-2020 19:10:11.956,0.18628057837486267,40625,73342650,6219,-0.18762657046318054,0.6821275949478149,-0.6817606687545776,73342672
22-May-2020 19:10:12.956,0.18630772829055786,40625,73342650,6219,-0.18764916062355042,0.6821180582046509,-0.681756854057312,73342673
22-May-2020 19:10:13.956,0.18633407354354858,40625,73342650,6219,-0.18767723441123962,0.6821070909500122,-0.6817528009414673,73342674
22-May-2020 19:10:14.956,0.1863563358783722,40625,73342650,6219,-0.18770107626914978,0.6821050643920898,-0.6817423105239868,73342675
22-May-2020 19:10:15.956,0.18637984991073608,40625,73342650,6219,-0.18772312998771667,0.6821025609970093,-0.6817324161529541,73342676
22-May-2020 19:10:16.956,0.18640285730361938,40625,73342650,6219,-0.1877460479736328,0.6820915937423706,-0.6817306280136108,73342677
22-May-2020 19:10:17.956,0.1864299178123474,40625,73342650,6219,-0.1877746284008026,0.682080864906311,-0.681726336479187,73342678
22-May-2020 19:10:18.956,0.18645408749580383,40625,73342650,6219,-0.1877974569797516,0.6820759773254395,-0.6817182302474976,73342679
22-May-2020 19:10:19.956,0.18647858500480652,40625,73342650,6219,-0.18782106041908264,0.682072639465332,-0.6817082166671753,73342680
22-May-2020 19:10:20.956,0.1865062415599823,40625,73342682,6212,-0.18784895539283752,0.6820622682571411,-0.6817030906677246,73342681
22-May-2020 19:10:21.956,0.1865321397781372,40625,73342682,6212,-0.18787255883216858,0.6820520162582397,-0.6816999912261963,73342682
22-May-2020 19:10:22.956,0.18655839562416077,40625,73342682,6212,-0.1878957450389862,0.6820517778396606,-0.6816864013671875,73342683
22-May-2020 19:10:23.956,0.18658125400543213,40625,73342682,6212,-0.1879236400127411,0.6820458173751831,-0.6816788911819458,73342684
22-May-2020 19:10:24.956,0.18660658597946167,40625,73342682,6212,-0.18794527649879456,0.6820337772369385,-0.681678056716919,73342685
22-May-2020 19:10:25.956,0.1866319179534912,40625,73342682,6212,-0.1879715919494629,0.6820245981216431,-0.6816729307174683,73342686
22-May-2020 19:10:26.956,0.18665292859077454,40657,73342682,6212,-0.1879974603652954,0.6820251941680908,-0.681659460067749,73342687
22-May-2020 19:10:27.956,0.18667587637901306,40657,73342682,6212,-0.18802359700202942,0.6820182800292969,-0.6816525459289551,73342688
22-May-2020 19:10:28.956,0.1867048442363739,40657,73342682,6212,-0.1880447268486023,0.6820069551467896,-0.6816501617431641,73342689
22-May-2020 19:10:29.956,0.1867273449897766,40657,73342682,6212,-0.1880691945552826,0.6819992065429688,-0.681645393371582,73342690
22-May-2020 19:10:30.956,0.1867503821849823,40657,73342682,6212,-0.1881006360054016,0.681998610496521,-0.6816308498382568,73342691
22-May-2020 19:10:31.956,0.1867782473564148,40657,73342682,6212,-0.18811815977096558,0.6819891929626465,-0.681627631187439,73342692
22-May-2020 19:10:32.956,0.18680787086486816,40657,73342682,6212,-0.18814197182655334,0.6819775104522705,-0.6816250085830688,73342693
22-May-2020 19:10:33.956,0.18682929873466492,40657,73342682,6212,-0.1881704330444336,0.6819720268249512,-0.6816164255142212,73342694
22-May-2020 19:10:34.956,0.18685349822044373,40657,73342682,6212,-0.18819260597229004,0.681972861289978,-0.681602954864502,73342695
22-May-2020 19:10:35.956,0.18688130378723145,40657,73342682,6212,-0.18821454048156738,0.6819621324539185,-0.6815999746322632,73342696
22-May-2020 19:10:36.956,0.18690377473831177,40657,73342682,6212,-0.18824198842048645,0.6819490194320679,-0.6815992593765259,73342697
22-May-2020 19:10:37.956,0.18693000078201294,40657,73342682,6212,-0.1882745623588562,0.6819444894790649,-0.6815876960754395,73342698
22-May-2020 19:10:38.956,0.18695557117462158,40657,73342682,6212,-0.18829801678657532,0.6819415092468262,-0.6815773248672485,73342699
22-May-2020 19:10:39.956,0.18697932362556458,40657,73342682,6212,-0.18832117319107056,0.6819313764572144,-0.6815745830535889,73342700
22-May-2020 19:10:40.956,0.18700340390205383,40657,73342682,6212,-0.1883450746536255,0.6819216012954712,-0.6815711259841919,73342701
22-May-2020 19:10:41.956,0.18702679872512817,40657,73342682,6212,-0.1883697211742401,0.6819180250167847,-0.6815614700317383,73342702
22-May-2020 19:10:42.956,0.18705147504806519,40657,73342682,6212,-0.18839356303215027,0.6819171905517578,-0.6815489530563354,73342703
22-May-2020 19:10:43.956,0.18707570433616638,40657,73342682,6212,-0.1884143352508545,0.6819064617156982,-0.6815474033355713,73342704
22-May-2020 19:10:44.956,0.18710178136825562,40657,73342682,6212,-0.1884385645389557,0.6818970441818237,-0.6815426349639893,73342705
22-May-2020 19:10:45.956,0.1871260404586792,40657,73342682,6212,-0.18846282362937927,0.6818932294845581,-0.6815332174301147,73342706
22-May-2020 19:10:46.956,0.18714988231658936,40657,73342682,6212,-0.18848872184753418,0.6818890571594238,-0.6815237998962402,73342707
22-May-2020 19:10:47.956,0.18717628717422485,40657,73342682,6212,-0.18851611018180847,0.6818751096725464,-0.6815228462219238,73342708
22-May-2020 19:10:48.956,0.18720340728759766,40657,73342682,6212,-0.18854045867919922,0.6818646192550659,-0.6815191507339478,73342709
22-May-2020 19:10:49.956,0.18722796440124512,40657,73342682,6212,-0.18857216835021973,0.6818622350692749,-0.6815061569213867,73342710
22-May-2020 19:10:50.956,0.18724942207336426,40657,73342682,6212,-0.18859487771987915,0.6818603277206421,-0.6814955472946167,73342711
22-May-2020 19:10:51.956,0.18727564811706543,40657,73342682,6212,-0.1886182427406311,0.681847095489502,-0.681495189666748,73342712
22-May-2020 19:10:52.956,0.18729975819587708,40657,73342714,6219,-0.18864262104034424,0.681838870048523,-0.6814900636672974,73342713
22-May-2020 19:10:53.956,0.18732109665870667,40657,73342714,6219,-0.18866848945617676,0.6818364858627319,-0.6814792156219482,73342714
22-May-2020 19:10:54.956,0.18734729290008545,40657,73342714,6219,-0.18869051337242126,0.681833028793335,-0.6814696788787842,73342715
22-May-2020 19:10:55.956,0.18737372756004333,40657,73342714,6219,-0.18870684504508972,0.6818208694458008,-0.6814699172973633,73342716
22-May-2020 19:10:56.956,0.18739664554595947,40657,73342714,6219,-0.18873417377471924,0.6818150281906128,-0.6814620494842529,73342717
22-May-2020 19:10:57.956,0.18742042779922485,40657,73342714,6219,-0.18875959515571594,0.6818119287490845,-0.681451678276062,73342718
22-May-2020 19:10:58.956,0.1874464452266693,40689,73342714,6219,-0.18878644704818726,0.6818068027496338,-0.6814422607421875,73342719
22-May-2020 19:10:59.956,0.18747127056121826,40689,73342714,6219,-0.18880704045295715,0.6817930936813354,-0.6814432144165039,73342720
22-May-2020 19:11:00.956,0.18749508261680603,40689,73342714,6219,-0.1888401210308075,0.6817859411239624,-0.6814347505569458,73342721
22-May-2020 19:11:01.956,0.1875222623348236,40689,73342714,6219,-0.18886840343475342,0.6817837953567505,-0.6814215183258057,73342722
22-May-2020 19:11:02.956,0.18754875659942627,40689,73342714,6219,-0.18889042735099792,0.6817723512649536,-0.681419849395752,73342723
22-May-2020 19:11:03.956,0.18757528066635132,40689,73342714,6219,-0.18891772627830505,0.6817593574523926,-0.6814175844192505,73342724
22-May-2020 19:11:04.956,0.18759748339653015,40689,73342714,6219,-0.1889408528804779,0.6817559003829956,-0.6814086437225342,73342725
22-May-2020 19:11:05.956,0.1876240372657776,40689,73342714,6219,-0.18896496295928955,0.6817563772201538,-0.681394100189209,73342726
22-May-2020 19:11:06.956,0.18764832615852356,40689,73342714,6219,-0.18898385763168335,0.6817477941513062,-0.6813908815383911,73342727
22-May-2020 19:11:07.956,0.18767225742340088,40689,73342714,6219,-0.18900802731513977,0.6817376613616943,-0.6813875436782837,73342728
22-May-2020 19:11:08.956,0.18769541382789612,40689,73342714,6219,-0.1890394389629364,0.6817327737808228,-0.6813774108886719,73342729
22-May-2020 19:11:09.956,0.18772175908088684,40689,73342714,6219,-0.18906652927398682,0.681729793548584,-0.6813658475875854,73342730
22-May-2020 19:11:10.956,0.1877458095550537,40689,73342714,6219,-0.18908759951591492,0.6817183494567871,-0.6813646554946899,73342731
22-May-2020 19:11:11.956,0.18777036666870117,40689,73342714,6219,-0.18911662697792053,0.6817044019699097,-0.6813638210296631,73342732
22-May-2020 19:11:12.956,0.18779423832893372,40689,73342714,6219,-0.1891413927078247,0.6817036867141724,-0.6813511848449707,73342733
22-May-2020 19:11:13.956,0.1878175437450409,40689,73342714,6219,-0.18916407227516174,0.6817011833190918,-0.6813410520553589,73342734
22-May-2020 19:11:14.956,0.18784627318382263,40689,73342714,6219,-0.1891859471797943,0.6816878318786621,-0.6813399791717529,73342735
22-May-2020 19:11:15.956,0.18787214159965515,40689,73342714,6219,-0.1892138123512268,0.6816784143447876,-0.6813347339630127,73342736
22-May-2020 19:11:16.956,0.18789571523666382,40689,73342714,6219,-0.18923816084861755,0.6816757917404175,-0.6813240051269531,73342737
22-May-2020 19:11:17.956,0.1879231035709381,40689,73342714,6219,-0.1892634630203247,0.681672215461731,-0.681313157081604,73342738
22-May-2020 19:11:18.956,0.18795093894004822,40689,73342714,6219,-0.1892898976802826,0.6816613674163818,-0.6813088655471802,73342739
22-May-2020 19:11:19.956,0.18797236680984497,40689,73342714,6219,-0.18931519985198975,0.6816519498825073,-0.6813051700592041,73342740
22-May-2020 19:11:20.956,0.18799516558647156,40689,73342714,6219,-0.18934115767478943,0.6816515922546387,-0.6812921762466431,73342741
22-May-2020 19:11:21.956,0.18802139163017273,40689,73342714,6219,-0.1893654763698578,0.6816449165344238,-0.6812849044799805,73342742
22-May-2020 19:11:22.956,0.18804523348808289,40689,73342714,6219,-0.1893875002861023,0.6816341876983643,-0.6812828779220581,73342743
22-May-2020 19:11:23.956,0.18806776404380798,40689,73342714,6219,-0.18941080570220947,0.6816259622573853,-0.6812787055969238,73342744
22-May-2020 19:11:24.956,0.1880912184715271,40689,73342746,6212,-0.1894368827342987,0.681624174118042,-0.6812665462493896,73342745
22-May-2020 19:11:25.956,0.1881176233291626,40689,73342746,6212,-0.1894579529762268,0.681618332862854,-0.681259274482727,73342746
22-May-2020 19:11:26.956,0.18814575672149658,40689,73342746,6212,-0.18948614597320557,0.6816028356552124,-0.681259036064148,73342747
22-May-2020 19:11:27.956,0.18817204236984253,40689,73342746,6212,-0.18951258063316345,0.681594729423523,-0.6812527179718018,73342748
22-May-2020 19:11:28.956,0.1881934404373169,40689,73342746,6212,-0.18953529000282288,0.6815943717956543,-0.6812409162521362,73342749
22-May-2020 19:11:29.956,0.18821755051612854,40689,73342746,6212,-0.18955984711647034,0.6815885305404663,-0.681233286857605,73342750
22-May-2020 19:11:30.956,0.18824395537376404,40721,73342746,6212,-0.18958306312561035,0.6815741062164307,-0.6812336444854736,73342751
22-May-2020 19:11:31.956,0.18826940655708313,40721,73342746,6212,-0.18961086869239807,0.6815707683563232,-0.6812222003936768,73342752
22-May-2020 19:11:32.956,0.18829014897346497,40721,73342746,6212,-0.18963772058486938,0.6815700531005859,-0.6812096834182739,73342753
22-May-2020 19:11:33.956,0.18831667304039001,40721,73342746,6212,-0.18966105580329895,0.6815603971481323,-0.6812058687210083,73342754
22-May-2020 19:11:34.956,0.18834128975868225,40721,73342746,6212,-0.18968501687049866,0.6815477609634399,-0.6812049150466919,73342755
22-May-2020 19:11:35.956,0.18836364150047302,40721,73342746,6212,-0.18971014022827148,0.6815447807312012,-0.681194543838501,73342756
22-May-2020 19:11:36.956,0.18839240074157715,40721,73342746,6212,-0.18973717093467712,0.6815413236618042,-0.6811825037002563,73342757
22-May-2020 19:11:37.956,0.18842050433158875,40721,73342746,6212,-0.18975862860679626,0.6815307140350342,-0.681179404258728,73342758
22-May-2020 19:11:38.956,0.18844369053840637,40721,73342746,6212,-0.18978381156921387,0.6815221309661865,-0.6811747550964355,73342759
22-May-2020 19:11:39.956,0.18846657872200012,40721,73342746,6212,-0.18980687856674194,0.6815186738967896,-0.681165337562561,73342760
22-May-2020 19:11:40.956,0.18849223852157593,40721,73342746,6212,-0.1898288130760193,0.6815146207809448,-0.6811563968658447,73342761
22-May-2020 19:11:41.956,0.18851470947265625,40721,73342746,6212,-0.18985110521316528,0.6815018653869629,-0.6811565160751343,73342762
22-May-2020 19:11:42.956,0.1885395348072052,40721,73342746,6212,-0.1898813247680664,0.6814916133880615,-0.6811516284942627,73342763
22-May-2020 19:11:43.956,0.18856218457221985,40721,73342746,6212,-0.1899084746837616,0.6814905405044556,-0.6811388731002808,73342764
22-May-2020 19:11:44.956,0.18858930468559265,40721,73342746,6212,-0.18993300199508667,0.6814850568771362,-0.6811298131942749,73342765
22-May-2020 19:11:45.956,0.18861782550811768,40721,73342746,6212,-0.1899622678756714,0.6814723014831543,-0.681126594543457,73342766
22-May-2020 19:11:46.956,0.18864068388938904,40721,73342746,6212,-0.18998852372169495,0.6814641952514648,-0.6811212301254272,73342767
22-May-2020 19:11:47.956,0.1886674165725708,40721,73342746,6212,-0.19001108407974243,0.6814643144607544,-0.6811072826385498,73342768
22-May-2020 19:11:48.956,0.18869391083717346,40721,73342746,6212,-0.19003087282180786,0.681459903717041,-0.6810989379882812,73342769
22-May-2020 19:11:49.956,0.18871450424194336,40721,73342746,6212,-0.1900571584701538,0.6814461946487427,-0.6810996532440186,73342770
22-May-2020 19:11:50.956,0.18874073028564453,40721,73342746,6212,-0.19008442759513855,0.6814368963241577,-0.681093692779541,73342771
22-May-2020 19:11:51.956,0.1887626349925995,40721,73342746,6212,-0.1901041567325592,0.6814367771148682,-0.6810822486877441,73342772
22-May-2020 19:11:52.956,0.18878504633903503,40721,73342746,6212,-0.19012579321861267,0.6814305782318115,-0.6810764074325562,73342773
22-May-2020 19:11:53.956,0.18881410360336304,40721,73342746,6212,-0.19015422463417053,0.6814179420471191,-0.6810730695724487,73342774
22-May-2020 19:11:54.956,0.18884184956550598,40721,73342746,6212,-0.19018101692199707,0.6814109086990356,-0.6810649633407593,73342775
22-May-2020 19:11:55.956,0.18886563181877136,40721,73342746,6212,-0.19020983576774597,0.6814080476760864,-0.6810530424118042,73342776
22-May-2020 19:11:56.956,0.18888971209526062,40721,73342778,6219,-0.19023069739341736,0.6814000606536865,-0.6810485124588013,73342777
22-May-2020 19:11:57.956,0.18891862034797668,40721,73342778,6219,-0.1902582049369812,0.6813870668411255,-0.6810460090637207,73342778
22-May-2020 19:11:58.956,0.1889394223690033,40721,73342778,6219,-0.19027939438819885,0.6813856363296509,-0.6810357570648193,73342779
22-May-2020 19:11:59.956,0.18896520137786865,40721,73342778,6219,-0.19030553102493286,0.6813836097717285,-0.6810232400894165,73342780
22-May-2020 19:12:00.956,0.1889919936656952,40721,73342778,6219,-0.1903301179409027,0.6813724040985107,-0.6810201406478882,73342781
22-May-2020 19:12:01.956,0.18901759386062622,40721,73342778,6219,-0.1903548240661621,0.6813617944717407,-0.6810168027877808,73342782
22-May-2020 19:12:02.956,0.18904033303260803,40753,73342778,6219,-0.19038128852844238,0.6813579797744751,-0.681006908416748,73342783
22-May-2020 19:12:03.956,0.18906274437904358,40753,73342778,6219,-0.1904066801071167,0.6813558340072632,-0.6809954643249512,73342784
22-May-2020 19:12:04.956,0.18909063935279846,40753,73342778,6219,-0.19042959809303284,0.6813451051712036,-0.6809921264648438,73342785
22-May-2020 19:12:05.956,0.18911290168762207,40753,73342778,6219,-0.1904541254043579,0.6813323497772217,-0.6809920072555542,73342786
22-May-2020 19:12:06.956,0.18913507461547852,40753,73342778,6219,-0.19048157334327698,0.6813288927078247,-0.6809815168380737,73342787
22-May-2020 19:12:07.956,0.18916165828704834,40753,73342778,6219,-0.19050803780555725,0.6813262701034546,-0.6809693574905396,73342788
22-May-2020 19:12:08.956,0.18918639421463013,40753,73342778,6219,-0.19053053855895996,0.6813150644302368,-0.6809673309326172,73342789
22-May-2020 19:12:09.956,0.18921202421188354,40753,73342778,6219,-0.19055384397506714,0.6813054084777832,-0.6809635162353516,73342790
22-May-2020 19:12:10.956,0.18923485279083252,40753,73342778,6219,-0.19058012962341309,0.6813036203384399,-0.680951714515686,73342791
22-May-2020 19:12:11.956,0.18926319479942322,40753,73342778,6219,-0.1906026303768158,0.6812998056411743,-0.6809414625167847,73342792
22-May-2020 19:12:12.956,0.18929213285446167,40753,73342778,6219,-0.19062694907188416,0.68128502368927,-0.680941104888916,73342793
22-May-2020 19:12:13.956,0.18931573629379272,40753,73342778,6219,-0.1906552016735077,0.6812763214111328,-0.6809356212615967,73342794
22-May-2020 19:12:14.956,0.189334899187088,40753,73342778,6219,-0.19067928194999695,0.6812752485275269,-0.6809240579605103,73342795
22-May-2020 19:12:15.956,0.189360111951828,40753,73342778,6219,-0.19070351123809814,0.6812710762023926,-0.6809147596359253,73342796
22-May-2020 19:12:16.956,0.18938657641410828,40753,73342778,6219,-0.1907285451889038,0.681259274482727,-0.6809121370315552,73342797
22-May-2020 19:12:17.956,0.18941166996955872,40753,73342778,6219,-0.19075548648834229,0.6812500953674316,-0.6809070110321045,73342798
22-May-2020 19:12:18.956,0.1894351840019226,40753,73342778,6219,-0.19077765941619873,0.6812492609024048,-0.6808949708938599,73342799
22-May-2020 19:12:19.956,0.18946364521980286,40753,73342778,6219,-0.19080311059951782,0.6812417507171631,-0.6808872222900391,73342800
22-May-2020 19:12:20.956,0.18948817253112793,40753,73342778,6219,-0.19082602858543396,0.681228518486023,-0.6808872222900391,73342801
22-May-2020 19:12:21.956,0.18951040506362915,40753,73342778,6219,-0.19085124135017395,0.6812230348587036,-0.6808794736862183,73342802
22-May-2020 19:12:22.956,0.18953433632850647,40753,73342778,6219,-0.19087055325508118,0.6812227964401245,-0.6808675527572632,73342803
22-May-2020 19:12:23.956,0.1895623803138733,40753,73342778,6219,-0.19089961051940918,0.6812134981155396,-0.6808611154556274,73342804
22-May-2020 19:12:24.956,0.18958604335784912,40753,73342778,6219,-0.19092312455177307,0.6812007427215576,-0.6808605194091797,73342805
22-May-2020 19:12:25.956,0.1896098554134369,40753,73342778,6219,-0.1909523606300354,0.6811956167221069,-0.6808509826660156,73342806
22-May-2020 19:12:26.956,0.18963810801506042,40753,73342778,6219,-0.19097918272018433,0.6811933517456055,-0.680837869644165,73342807
22-May-2020 19:12:27.956,0.18966016173362732,40753,73342778,6219,-0.19100451469421387,0.6811845302581787,-0.6808334589004517,73342808
22-May-2020 19:12:28.956,0.18968790769577026,40753,73342810,6212,-0.19103440642356873,0.6811707019805908,-0.6808311939239502,73342809
22-May-2020 19:12:29.956,0.18970882892608643,40753,73342810,6212,-0.19105559587478638,0.6811668872833252,-0.6808232069015503,73342810
22-May-2020 19:12:30.956,0.18973523378372192,40753,73342810,6212,-0.1910775899887085,0.6811659336090088,-0.6808104515075684,73342811
22-May-2020 19:12:31.956,0.18976175785064697,40753,73342810,6212,-0.19110172986984253,0.6811577081680298,-0.6808048486709595,73342812
22-May-2020 19:12:32.956,0.18978598713874817,40753,73342810,6212,-0.1911255419254303,0.6811453104019165,-0.6808034181594849,73342813
22-May-2020 19:12:33.956,0.18981000781059265,40753,73342810,6212,-0.19114944338798523,0.681143045425415,-0.6807923316955566,73342814
22-May-2020 19:12:34.956,0.18983504176139832,40785,73342810,6212,-0.1911759078502655,0.6811397075653076,-0.680781364440918,73342815
22-May-2020 19:12:35.956,0.18986079096794128,40785,73342810,6212,-0.19120296835899353,0.6811273097991943,-0.6807787418365479,73342816
22-May-2020 19:12:36.956,0.1898849904537201,40785,73342810,6212,-0.19122350215911865,0.6811147928237915,-0.680778980255127,73342817
22-May-2020 19:12:37.956,0.1899072527885437,40785,73342810,6212,-0.19124779105186462,0.6811144351959229,-0.680766224861145,73342818
22-May-2020 19:12:38.956,0.18993428349494934,40785,73342810,6212,-0.19127878546714783,0.6811093091964722,-0.6807554960250854,73342819
22-May-2020 19:12:39.956,0.18996009230613708,40785,73342810,6212,-0.1913018524646759,0.6810981035232544,-0.6807527542114258,73342820
22-May-2020 19:12:40.956,0.1899849772453308,40785,73342810,6212,-0.1913212537765503,0.6810895204544067,-0.6807489395141602,73342821
22-May-2020 19:12:41.956,0.19000977277755737,40785,73342810,6212,-0.19135108590126038,0.6810879707336426,-0.6807353496551514,73342822
22-May-2020 19:12:42.956,0.19003185629844666,40785,73342810,6212,-0.19137167930603027,0.681083083152771,-0.6807283163070679,73342823
22-May-2020 19:12:43.956,0.1900598108768463,40785,73342810,6212,-0.19139811396598816,0.6810698509216309,-0.6807260513305664,73342824
22-May-2020 19:12:44.956,0.19008058309555054,40785,73342810,6212,-0.1914200484752655,0.6810636520385742,-0.6807204484939575,73342825
22-May-2020 19:12:45.956,0.19010356068611145,40785,73342810,6212,-0.19144773483276367,0.6810623407363892,-0.6807074546813965,73342826
22-May-2020 19:12:46.956,0.19013124704360962,40785,73342810,6212,-0.19147226214408875,0.6810547113418579,-0.6807006597518921,73342827
22-May-2020 19:12:47.956,0.1901581883430481,40785,73342810,6212,-0.19149863719940186,0.6810400485992432,-0.6807003021240234,73342828
22-May-2020 19:12:48.956,0.1901818811893463,40785,73342810,6212,-0.19152647256851196,0.6810344457626343,-0.6806914806365967,73342829
22-May-2020 19:12:49.956,0.1902051866054535,40785,73342810,6212,-0.19154837727546692,0.6810332536697388,-0.6806801557540894,73342830
22-May-2020 19:12:50.956,0.19023075699806213,40785,73342810,6212,-0.191569983959198,0.6810250282287598,-0.6806747913360596,73342831
22-May-2020 19:12:51.956,0.1902584433555603,40785,73342810,6212,-0.19160082936286926,0.6810125112533569,-0.680670976638794,73342832
22-May-2020 19:12:52.956,0.19027873873710632,40785,73342810,6212,-0.19161975383758545,0.6810071468353271,-0.680665135383606,73342833
22-May-2020 19:12:53.956,0.19030624628067017,40785,73342810,6212,-0.19164437055587769,0.6810075044631958,-0.6806502342224121,73342834
22-May-2020 19:12:54.956,0.19033050537109375,40785,73342810,6212,-0.191668301820755,0.6809974908828735,-0.6806468963623047,73342835
22-May-2020 19:12:55.956,0.19035732746124268,40785,73342810,6212,-0.19169482588768005,0.6809853315353394,-0.680644154548645,73342836
22-May-2020 19:12:56.956,0.19038063287734985,40785,73342810,6212,-0.1917201578617096,0.6809817552566528,-0.6806340217590332,73342837
22-May-2020 19:12:57.956,0.19040703773498535,40785,73342810,6212,-0.19174504280090332,0.6809796094894409,-0.6806217432022095,73342838
22-May-2020 19:12:58.956,0.1904321014881134,40785,73342810,6212,-0.19177460670471191,0.6809674501419067,-0.6806186437606812,73342839
22-May-2020 19:12:59.956,0.19045332074165344,40785,73342810,6212,-0.19179648160934448,0.6809576749801636,-0.6806164979934692,73342840
22-May-2020 19:13:00.956,0.1904776394367218,40785,73342842,6219,-0.19181817770004272,0.6809555292129517,-0.6806056499481201,73342841
22-May-2020 19:13:01.956,0.190504252910614,40785,73342842,6219,-0.1918444037437439,0.680952787399292,-0.6805933713912964,73342842
22-May-2020 19:13:02.956,0.190529465675354,40785,73342842,6219,-0.191869854927063,0.6809418201446533,-0.6805902719497681,73342843
22-May-2020 19:13:03.956,0.19055500626564026,40785,73342842,6219,-0.19189569354057312,0.6809310913085938,-0.6805866956710815,73342844
22-May-2020 19:13:04.956,0.19058087468147278,40785,73342842,6219,-0.1919194459915161,0.680927038192749,-0.6805764436721802,73342845
22-May-2020 19:13:05.956,0.19060611724853516,40785,73342842,6219,-0.19194865226745605,0.6809252500534058,-0.68056321144104,73342846
22-May-2020 19:13:06.956,0.19063261151313782,40817,73342842,6219,-0.19197320938110352,0.6809103488922119,-0.6805634498596191,73342847
22-May-2020 19:13:07.956,0.19065585732460022,40817,73342842,6219,-0.19199785590171814,0.6809005737304688,-0.6805599927902222,73342848
22-May-2020 19:13:08.956,0.19068226218223572,40817,73342842,6219,-0.19202041625976562,0.6808986663818359,-0.6805480718612671,73342849
22-May-2020 19:13:09.956,0.1907048523426056,40817,73342842,6219,-0.19204747676849365,0.6808946132659912,-0.6805381774902344,73342850
22-May-2020 19:13:10.956,0.19072803854942322,40817,73342842,6219,-0.19207093119621277,0.6808816194534302,-0.6805379390716553,73342851
22-May-2020 19:13:11.956,0.19075363874435425,40817,73342842,6219,-0.19209209084510803,0.6808741092681885,-0.6805324554443359,73342852
22-May-2020 19:13:12.956,0.19077572226524353,40817,73342842,6219,-0.1921168565750122,0.6808737516403198,-0.680519700050354,73342853
22-May-2020 19:13:13.956,0.19080138206481934,40817,73342842,6219,-0.19214150309562683,0.68086838722229,-0.6805108785629272,73342854
22-May-2020 19:13:14.956,0.19082722067832947,40817,73342842,6219,-0.19216737151145935,0.6808559894561768,-0.6805088520050049,73342855
22-May-2020 19:13:15.956,0.19085347652435303,40817,73342842,6219,-0.1921919584274292,0.6808489561080933,-0.6805012226104736,73342856
22-May-2020 19:13:16.956,0.19087666273117065,40817,73342842,6219,-0.19221553206443787,0.6808488368988037,-0.6804882287979126,73342857
22-May-2020 19:13:17.956,0.1909012496471405,40817,73342842,6219,-0.19224140048027039,0.6808410882949829,-0.6804817914962769,73342858
22-May-2020 19:13:18.956,0.190927654504776,40817,73342842,6219,-0.1922667920589447,0.6808247566223145,-0.6804836988449097,73342859
22-May-2020 19:13:19.956,0.1909545361995697,40817,73342842,6219,-0.1922931969165802,0.6808197498321533,-0.6804735660552979,73342860
22-May-2020 19:13:20.956,0.19097480177879333,40817,73342842,6219,-0.1923184096813202,0.6808182001113892,-0.6804622411727905,73342861
22-May-2020 19:13:21.956,0.1910000443458557,40817,73342842,6219,-0.19234365224838257,0.6808093786239624,-0.6804572343826294,73342862
22-May-2020 19:13:22.956,0.19102683663368225,40817,73342842,6219,-0.19236180186271667,0.6807985305786133,-0.6804550886154175,73342863
22-May-2020 19:13:23.956,0.1910514533519745,40817,73342842,6219,-0.19238966703414917,0.6807918548583984,-0.6804473400115967,73342864
22-May-2020 19:13:24.956,0.19107270240783691,40817,73342842,6219,-0.19241508841514587,0.6807941198348999,-0.6804314851760864,73342865
22-May-2020 19:13:25.956,0.1911000907421112,40817,73342842,6219,-0.19243735074996948,0.6807830333709717,-0.6804287433624268,73342866
22-May-2020 19:13:26.956,0.19112899899482727,40817,73342842,6219,-0.19246333837509155,0.6807690858840942,-0.680427074432373,73342867
22-May-2020 19:13:27.956,0.19114768505096436,40817,73342842,6219,-0.1924881637096405,0.6807671785354614,-0.6804168224334717,73342868
22-May-2020 19:13:28.956,0.19117355346679688,40817,73342842,6219,-0.19251811504364014,0.6807646751403809,-0.6804035902023315,73342869
22-May-2020 19:13:29.956,0.19120299816131592,40817,73342842,6219,-0.19253835082054138,0.6807491779327393,-0.6804052591323853,73342870
22-May-2020 19:13:30.956,0.19122618436813354,40817,73342842,6219,-0.19256481528282166,0.6807384490966797,-0.6804019212722778,73342871
22-May-2020 19:13:31.956,0.1912461817264557,40817,73342842,6219,-0.1925922930240631,0.6807360649108887,-0.6803909540176392,73342872
22-May-2020 19:13:32.956,0.1912759244441986,40817,73342874,6219,-0.1926153600215912,0.6807327270507812,-0.6803793907165527,73342873
22-May-2020 19:13:33.956,0.19130298495292664,40817,73342874,6219,-0.19263821840286255,0.6807219982147217,-0.6803760528564453,73342874
22-May-2020 19:13:34.956,0.19132375717163086,40817,73342874,6219,-0.19266703724861145,0.6807125806808472,-0.6803714036941528,73342875
22-May-2020 19:13:35.956,0.19134682416915894,40817,73342874,6219,-0.19268861413002014,0.6807141304016113,-0.6803574562072754,73342876
22-May-2020 19:13:36.956,0.19137808680534363,40817,73342874,6219,-0.19271314144134521,0.6807078123092651,-0.6803479194641113,73342877
22-May-2020 19:13:37.956,0.1913997232913971,40817,73342874,6219,-0.1927366554737091,0.6806954145431519,-0.6803476810455322,73342878
22-May-2020 19:13:38.956,0.19142302870750427,40849,73342874,6219,-0.19276294112205505,0.6806837320327759,-0.6803451776504517,73342879
22-May-2020 19:13:39.956,0.1914484202861786,40849,73342874,6219,-0.19278410077095032,0.6806820631027222,-0.6803337335586548,73342880
22-May-2020 19:13:40.956,0.19147294759750366,40849,73342874,6219,-0.1928095519542694,0.6806763410568237,-0.6803255081176758,73342881
22-May-2020 19:13:41.956,0.19149720668792725,40849,73342874,6219,-0.19283989071846008,0.6806622743606567,-0.6803240776062012,73342882
22-May-2020 19:13:42.956,0.1915212869644165,40849,73342874,6219,-0.19286146759986877,0.6806551218032837,-0.6803183555603027,73342883
22-May-2020 19:13:43.956,0.19154849648475647,40849,73342874,6219,-0.192887544631958,0.6806535720825195,-0.680304765701294,73342884
22-May-2020 19:13:44.956,0.19157230854034424,40849,73342874,6219,-0.1929176151752472,0.680648684501648,-0.6802946329116821,73342885
22-May-2020 19:13:45.956,0.19159731268882751,40849,73342874,6219,-0.19293591380119324,0.6806375980377197,-0.6802929639816284,73342886
22-May-2020 19:13:46.956,0.19162613153457642,40849,73342874,6219,-0.19296136498451233,0.6806303262710571,-0.6802849769592285,73342887
22-May-2020 19:13:47.956,0.19165009260177612,40849,73342874,6219,-0.19298449158668518,0.6806313991546631,-0.6802706718444824,73342888
22-May-2020 19:13:48.956,0.19167211651802063,40849,73342874,6219,-0.19301122426986694,0.6806216239929199,-0.6802664995193481,73342889
22-May-2020 19:13:49.956,0.19170111417770386,40849,73342874,6219,-0.19303452968597412,0.6806073188781738,-0.6802663803100586,73342890
22-May-2020 19:13:50.956,0.19172677397727966,40849,73342874,6219,-0.19305405020713806,0.6806031465530396,-0.6802579164505005,73342891
22-May-2020 19:13:51.956,0.19174689054489136,40849,73342874,6219,-0.19308045506477356,0.6806027889251709,-0.6802449226379395,73342892
22-May-2020 19:13:52.956,0.19176942110061646,40849,73342874,6219,-0.19310760498046875,0.680588960647583,-0.6802448034286499,73342893
22-May-2020 19:13:53.956,0.1917966902256012,40849,73342874,6219,-0.19313132762908936,0.6805753707885742,-0.6802440881729126,73342894
22-May-2020 19:13:54.956,0.19182372093200684,40849,73342874,6219,-0.1931559443473816,0.6805738210678101,-0.6802308559417725,73342895
22-May-2020 19:13:55.956,0.19184610247612,40849,73342874,6219,-0.1931847333908081,0.6805740594863892,-0.6802159547805786,73342896
22-May-2020 19:13:56.956,0.19187375903129578,40849,73342874,6219,-0.1932133138179779,0.6805641651153564,-0.6802102327346802,73342897
22-May-2020 19:13:57.956,0.19190025329589844,40849,73342874,6219,-0.19323578476905823,0.6805508136749268,-0.6802095174789429,73342898
22-May-2020 19:13:58.956,0.19192010164260864,40849,73342874,6219,-0.19325891137123108,0.6805498600006104,-0.6801986694335938,73342899
22-May-2020 19:13:59.956,0.19194230437278748,40849,73342874,6219,-0.19328048825263977,0.6805481910705566,-0.6801878213882446,73342900
22-May-2020 19:14:00.956,0.19197091460227966,40849,73342874,6219,-0.19330787658691406,0.6805336475372314,-0.6801861524581909,73342901
22-May-2020 19:14:01.956,0.19199353456497192,40849,73342874,6219,-0.1933305859565735,0.6805227994918823,-0.6801841259002686,73342902
22-May-2020 19:14:02.956,0.1920185089111328,40849,73342874,6219,-0.19335508346557617,0.6805198192596436,-0.6801732778549194,73342903
22-May-2020 19:14:03.956,0.1920461654663086,40849,73342874,6219,-0.1933823525905609,0.6805180311203003,-0.680159330368042,73342904
22-May-2020 19:14:04.956,0.19207420945167542,40849,73342906,6212,-0.19341149926185608,0.6805020570755005,-0.6801594495773315,73342905
22-May-2020 19:14:05.956,0.19209802150726318,40849,73342906,6212,-0.1934291422367096,0.6804931163787842,-0.6801564693450928,73342906
22-May-2020 19:14:06.956,0.19212108850479126,40849,73342906,6212,-0.19345858693122864,0.6804944276809692,-0.6801402568817139,73342907
22-May-2020 19:14:07.956,0.192145437002182,40849,73342906,6212,-0.1934812366962433,0.6804898977279663,-0.6801316738128662,73342908
22-May-2020 19:14:08.956,0.19217652082443237,40849,73342906,6212,-0.1935064196586609,0.6804742813110352,-0.6801310777664185,73342909
22-May-2020 19:14:09.956,0.19219493865966797,40849,73342906,6212,-0.19352713227272034,0.6804677248001099,-0.6801267862319946,73342910
22-May-2020 19:14:10.956,0.19221803545951843,40881,73342906,6212,-0.19355404376983643,0.6804680824279785,-0.680112361907959,73342911
22-May-2020 19:14:11.956,0.19224262237548828,40881,73342906,6212,-0.19357708096504211,0.680463433265686,-0.6801034212112427,73342912
22-May-2020 19:14:12.956,0.19226905703544617,40881,73342906,6212,-0.1936015784740448,0.6804472208023071,-0.6801053285598755,73342913
22-May-2020 19:14:13.956,0.19229263067245483,40881,73342906,6212,-0.19363117218017578,0.6804393529891968,-0.6800978183746338,73342914
22-May-2020 19:14:14.956,0.1923145055770874,40881,73342906,6212,-0.1936529278755188,0.6804414987564087,-0.6800833940505981,73342915
22-May-2020 19:14:15.956,0.19234618544578552,40881,73342906,6212,-0.19368204474449158,0.6804287433624268,-0.6800787448883057,73342916
22-May-2020 19:14:16.956,0.1923719048500061,40881,73342906,6212,-0.19370904564857483,0.6804161071777344,-0.6800764799118042,73342917
22-May-2020 19:14:17.956,0.1923944056034088,40881,73342906,6212,-0.19373366236686707,0.6804122924804688,-0.6800670623779297,73342918
22-May-2020 19:14:18.956,0.1924213171005249,40881,73342906,6212,-0.19375434517860413,0.6804125308990479,-0.6800532341003418,73342919
22-May-2020 19:14:19.956,0.19244384765625,40881,73342906,6212,-0.19377794861793518,0.6804040670394897,-0.6800483465194702,73342920
22-May-2020 19:14:20.956,0.1924680769443512,40881,73342906,6212,-0.1938009262084961,0.6803926229476929,-0.6800464391708374,73342921
22-May-2020 19:14:21.956,0.19249093532562256,40881,73342906,6212,-0.19382160902023315,0.6803877353668213,-0.6800392866134644,73342922
22-May-2020 19:14:22.956,0.19251525402069092,40881,73342906,6212,-0.193843811750412,0.6803879737854004,-0.6800254583358765,73342923
22-May-2020 19:14:23.956,0.19254010915756226,40881,73342906,6212,-0.19387152791023254,0.6803747415542603,-0.6800237894058228,73342924
22-May-2020 19:14:24.956,0.1925640106201172,40881,73342906,6212,-0.19390058517456055,0.6803606748580933,-0.6800230741500854,73342925
22-May-2020 19:14:25.956,0.19259163737297058,40881,73342906,6212,-0.1939273178577423,0.6803584098815918,-0.6800099611282349,73342926
22-May-2020 19:14:26.956,0.19261327385902405,40881,73342906,6212,-0.19395557045936584,0.6803585290908813,-0.6799955368041992,73342927
22-May-2020 19:14:27.956,0.19264164566993713,40881,73342906,6212,-0.19398245215415955,0.6803436279296875,-0.6799945831298828,73342928
22-May-2020 19:14:28.956,0.19266614317893982,40881,73342906,6212,-0.19400212168693542,0.6803326606750488,-0.6799931526184082,73342929
22-May-2020 19:14:29.956,0.19269242882728577,40881,73342906,6212,-0.19402587413787842,0.6803317070007324,-0.679979681968689,73342930
22-May-2020 19:14:30.956,0.19271615147590637,40881,73342906,6212,-0.19405609369277954,0.6803299188613892,-0.6799660921096802,73342931
22-May-2020 19:14:31.956,0.1927373707294464,40881,73342906,6212,-0.19407570362091064,0.6803187131881714,-0.6799657344818115,73342932
22-May-2020 19:14:32.956,0.19276443123817444,40881,73342906,6212,-0.1940981149673462,0.6803073883056641,-0.6799631118774414,73342933
22-May-2020 19:14:33.956,0.19278910756111145,40881,73342906,6212,-0.19412270188331604,0.6803066730499268,-0.6799498796463013,73342934
22-May-2020 19:14:34.956,0.19280841946601868,40881,73342906,6212,-0.1941499412059784,0.6803030967712402,-0.6799403429031372,73342935
22-May-2020 19:14:35.956,0.19283780455589294,40881,73342906,6212,-0.19417452812194824,0.680288553237915,-0.6799395084381104,73342936
22-May-2020 19:14:36.956,0.19286060333251953,40881,73342938,6219,-0.19419538974761963,0.6802780628204346,-0.6799376010894775,73342937
22-May-2020 19:14:37.956,0.19288355112075806,40881,73342938,6219,-0.1942237913608551,0.680279016494751,-0.6799216270446777,73342938
22-May-2020 19:14:38.956,0.1929137110710144,40881,73342938,6219,-0.1942538321018219,0.680270791053772,-0.6799131631851196,73342939
22-May-2020 19:14:39.956,0.19294118881225586,40881,73342938,6219,-0.19427552819252014,0.6802555322647095,-0.6799142360687256,73342940
22-May-2020 19:14:40.956,0.19296520948410034,40881,73342938,6219,-0.19429945945739746,0.6802493333816528,-0.6799068450927734,73342941
22-May-2020 19:14:41.956,0.19298946857452393,40881,73342938,6219,-0.19432806968688965,0.6802520751953125,-0.6798890829086304,73342942
22-May-2020 19:14:42.956,0.1930166780948639,40913,73342938,6219,-0.1943545639514923,0.680243730545044,-0.6798820495605469,73342943
22-May-2020 19:14:43.956,0.19304159283638,40913,73342938,6219,-0.19437584280967712,0.6802302598953247,-0.6798824071884155,73342944
22-May-2020 19:14:44.956,0.19306185841560364,40913,73342938,6219,-0.19439935684204102,0.6802259683609009,-0.6798743009567261,73342945
22-May-2020 19:14:45.956,0.19308528304100037,40913,73342938,6219,-0.19442710280418396,0.6802250146865845,-0.6798607110977173,73342946
22-May-2020 19:14:46.956,0.19311001896858215,40913,73342938,6219,-0.19445064663887024,0.68021559715271,-0.6798563003540039,73342947
22-May-2020 19:14:47.956,0.19313451647758484,40913,73342938,6219,-0.194472998380661,0.6802009344100952,-0.6798574924468994,73342948
22-May-2020 19:14:48.956,0.19315814971923828,40913,73342938,6219,-0.19449570775032043,0.6801967620849609,-0.6798484325408936,73342949
22-May-2020 19:14:49.956,0.19318386912345886,40913,73342938,6219,-0.1945229470729828,0.6801974773406982,-0.6798326969146729,73342950
22-May-2020 19:14:50.956,0.19321191310882568,40913,73342938,6219,-0.19454753398895264,0.6801843643188477,-0.6798309087753296,73342951
22-May-2020 19:14:51.956,0.19323787093162537,40913,73342938,6219,-0.1945723593235016,0.6801707744598389,-0.6798300743103027,73342952
22-May-2020 19:14:52.956,0.1932610273361206,40913,73342938,6219,-0.19459739327430725,0.6801698207855225,-0.6798169612884521,73342953
22-May-2020 19:14:53.956,0.19328397512435913,40913,73342938,6219,-0.19462057948112488,0.680168867111206,-0.6798050403594971,73342954
22-May-2020 19:14:54.956,0.19331088662147522,40913,73342938,6219,-0.19464820623397827,0.6801557540893555,-0.679802417755127,73342955
22-May-2020 19:14:55.956,0.1933361291885376,40913,73342938,6219,-0.1946730613708496,0.6801432371139526,-0.6798008680343628,73342956
22-May-2020 19:14:56.956,0.19335892796516418,40913,73342938,6219,-0.19470080733299255,0.6801425218582153,-0.6797870397567749,73342957
22-May-2020 19:14:57.956,0.1933838129043579,40913,73342938,6219,-0.1947251856327057,0.6801403760910034,-0.6797751188278198,73342958
22-May-2020 19:14:58.956,0.19341003894805908,40913,73342938,6219,-0.19474828243255615,0.6801273822784424,-0.6797739267349243,73342959
22-May-2020 19:14:59.956,0.19343364238739014,40913,73342938,6219,-0.19477012753486633,0.6801165342330933,-0.6797720193862915,73342960
22-May-2020 19:15:00.956,0.19345861673355103,40913,73342938,6219,-0.1947944164276123,0.6801166534423828,-0.6797579526901245,73342961
22-May-2020 19:15:01.956,0.19348087906837463,40913,73342938,6219,-0.1948186159133911,0.6801133155822754,-0.6797475814819336,73342962
22-May-2020 19:15:02.956,0.19350838661193848,40913,73342938,6219,-0.19484025239944458,0.6800991296768188,-0.6797478199005127,73342963
22-May-2020 19:15:03.956,0.19353175163269043,40913,73342938,6219,-0.19486501812934875,0.6800895929336548,-0.6797436475753784,73342964
22-May-2020 19:15:04.956,0.19355493783950806,40913,73342938,6219,-0.1948944628238678,0.680090069770813,-0.6797282695770264,73342965
22-May-2020 19:15:05.956,0.19358083605766296,40913,73342938,6219,-0.19492551684379578,0.6800829172134399,-0.679719090461731,73342966
22-May-2020 19:15:06.956,0.19360458850860596,40913,73342938,6219,-0.19494310021400452,0.6800676584243774,-0.6797225475311279,73342967
22-May-2020 19:15:07.956,0.19363060593605042,40913,73342938,6219,-0.19496846199035645,0.6800601482391357,-0.6797152757644653,73342968
22-May-2020 19:15:08.956,0.19365578889846802,40913,73342970,6219,-0.1949988603591919,0.6800605058670044,-0.6796993017196655,73342969
22-May-2020 19:15:09.956,0.19368088245391846,40913,73342970,6219,-0.19502148032188416,0.6800537109375,-0.679692268371582,73342970
22-May-2020 19:15:10.956,0.19370824098587036,40913,73342970,6219,-0.19504395127296448,0.6800390481948853,-0.6796928644180298,73342971
22-May-2020 19:15:11.956,0.19373032450675964,40913,73342970,6219,-0.19506937265396118,0.6800312995910645,-0.6796870231628418,73342972
22-May-2020 19:15:12.956,0.19375619292259216,40913,73342970,6219,-0.1950964629650116,0.6800340414047241,-0.6796691417694092,73342973
22-May-2020 19:15:13.956,0.19378188252449036,40913,73342970,6219,-0.19511961936950684,0.6800234317779541,-0.6796654462814331,73342974
22-May-2020 19:15:14.956,0.19380667805671692,40945,73342970,6219,-0.19513815641403198,0.6800119876861572,-0.6796647310256958,73342975
22-May-2020 19:15:15.956,0.19382885098457336,40945,73342970,6219,-0.19516757130622864,0.6800071001052856,-0.6796548366546631,73342976
22-May-2020 19:15:16.956,0.193849116563797,40945,73342970,6219,-0.19519448280334473,0.6800081729888916,-0.6796401739120483,73342977
22-May-2020 19:15:17.956,0.19387909770011902,40945,73342970,6219,-0.19521671533584595,0.6799955368041992,-0.6796379089355469,73342978
22-May-2020 19:15:18.956,0.19390234351158142,40945,73342970,6219,-0.19523978233337402,0.6799818277359009,-0.6796385049819946,73342979
22-May-2020 19:15:19.956,0.19392672181129456,40945,73342970,6219,-0.19526785612106323,0.6799778938293457,-0.6796270608901978,73342980
22-May-2020 19:15:20.956,0.19395101070404053,40945,73342970,6219,-0.19529414176940918,0.6799782514572144,-0.6796122789382935,73342981
22-May-2020 19:15:21.956,0.1939798891544342,40945,73342970,6219,-0.19531598687171936,0.6799646615982056,-0.6796114444732666,73342982
22-May-2020 19:15:22.956,0.19400548934936523,40945,73342970,6219,-0.19534072279930115,0.6799522638320923,-0.6796092987060547,73342983
22-May-2020 19:15:23.956,0.19402673840522766,40945,73342970,6219,-0.1953660249710083,0.6799520254135132,-0.6795964241027832,73342984
22-May-2020 19:15:24.956,0.19405409693717957,40945,73342970,6219,-0.1953931450843811,0.679949164390564,-0.6795836687088013,73342985
22-May-2020 19:15:25.956,0.19408178329467773,40945,73342970,6219,-0.19541913270950317,0.6799352169036865,-0.6795821189880371,73342986
22-May-2020 19:15:26.956,0.19410288333892822,40945,73342970,6219,-0.19544288516044617,0.6799254417419434,-0.6795790195465088,73342987
22-May-2020 19:15:27.956,0.1941259503364563,40945,73342970,6219,-0.1954658329486847,0.6799263954162598,-0.6795649528503418,73342988
22-May-2020 19:15:28.956,0.19415193796157837,40945,73342970,6219,-0.195497065782547,0.6799205541610718,-0.6795544624328613,73342989
22-May-2020 19:15:29.956,0.19417476654052734,40945,73342970,6219,-0.19551381468772888,0.6799077987670898,-0.6795558929443359,73342990
22-May-2020 19:15:30.956,0.1941978931427002,40945,73342970,6219,-0.1955370306968689,0.6798980236053467,-0.679552435874939,73342991
22-May-2020 19:15:31.956,0.19422480463981628,40945,73342970,6219,-0.19556280970573425,0.6798996925354004,-0.6795355081558228,73342992
22-May-2020 19:15:32.956,0.19424566626548767,40945,73342970,6219,-0.19558614492416382,0.679894208908081,-0.6795284748077393,73342993
22-May-2020 19:15:33.956,0.19427496194839478,40945,73342970,6219,-0.19560757279396057,0.6798766851425171,-0.679531455039978,73342994
22-May-2020 19:15:34.957,0.1943044364452362,40945,73342970,6219,-0.19563564658164978,0.6798691749572754,-0.6795222759246826,73342995
22-May-2020 19:15:35.957,0.19432756304740906,40945,73342970,6219,-0.19566482305526733,0.6798701286315918,-0.6795065402984619,73342996
22-May-2020 19:15:36.957,0.1943536102771759,40945,73342970,6219,-0.19569087028503418,0.6798614263534546,-0.6795002222061157,73342997
22-May-2020 19:15:37.957,0.19437479972839355,40945,73342970,6219,-0.19571098685264587,0.6798478364944458,-0.679502010345459,73342998
22-May-2020 19:15:38.957,0.1944044828414917,40945,73342970,6219,-0.19573968648910522,0.6798421144485474,-0.6794910430908203,73342999
22-May-2020 19:15:39.957,0.1944194734096527,40945,73342970,6219,-0.19576343894004822,0.6798429489135742,-0.6794790029525757,73343000
22-May-2020 19:15:40.957,0.19444674253463745,40945,73343002,6219,-0.19578713178634644,0.6798349618911743,-0.6794723272323608,73343001
22-May-2020 19:15:41.957,0.19447171688079834,40945,73343002,6219,-0.1958090364933014,0.6798205375671387,-0.6794734001159668,73343002
22-May-2020 19:15:42.957,0.19449293613433838,40945,73343002,6219,-0.19583234190940857,0.6798176765441895,-0.6794636249542236,73343003
22-May-2020 19:15:43.957,0.19451943039894104,40945,73343002,6219,-0.19585803151130676,0.6798175573348999,-0.6794486045837402,73343004
22-May-2020 19:15:44.957,0.19454973936080933,40945,73343002,6219,-0.19588428735733032,0.6798049211502075,-0.6794451475143433,73343005
22-May-2020 19:15:45.957,0.19457465410232544,40945,73343002,6219,-0.19591024518013,0.679789662361145,-0.679445743560791,73343006
22-May-2020 19:15:46.957,0.194596529006958,40977,73343002,6219,-0.19593295454978943,0.6797887086868286,-0.6794334650039673,73343007
22-May-2020 19:15:47.957,0.19462189078330994,40977,73343002,6219,-0.1959642767906189,0.6797854900360107,-0.6794204711914062,73343008
22-May-2020 19:15:48.957,0.19465014338493347,40977,73343002,6219,-0.19598880410194397,0.6797724962234497,-0.6794184446334839,73343009
22-May-2020 19:15:49.957,0.19467386603355408,40977,73343002,6219,-0.1960115134716034,0.6797608137130737,-0.6794166564941406,73343010
22-May-2020 19:15:50.957,0.1946987807750702,40977,73343002,6219,-0.19603776931762695,0.6797586679458618,-0.6794042587280273,73343011
22-May-2020 19:15:51.957,0.1947212517261505,40977,73343002,6219,-0.19606003165245056,0.6797585487365723,-0.679391622543335,73343012
22-May-2020 19:15:52.957,0.1947450041770935,40977,73343002,6219,-0.1960795521736145,0.6797457933425903,-0.679391622543335,73343013
22-May-2020 19:15:53.957,0.19477039575576782,40977,73343002,6219,-0.19610446691513062,0.6797356605529785,-0.6793874502182007,73343014
22-May-2020 19:15:54.957,0.19479668140411377,40977,73343002,6219,-0.1961355209350586,0.6797351837158203,-0.6793714761734009,73343015
22-May-2020 19:15:55.957,0.19481980800628662,40977,73343002,6219,-0.19615674018859863,0.6797330379486084,-0.6793607473373413,73343016
22-May-2020 19:15:56.957,0.19484937191009521,40977,73343002,6219,-0.1961822807788849,0.6797152757644653,-0.6793628931045532,73343017
22-May-2020 19:15:57.957,0.19487163424491882,40977,73343002,6219,-0.19620481133460999,0.6797058582305908,-0.6793594360351562,73343018
22-May-2020 19:15:58.957,0.19489550590515137,40977,73343002,6219,-0.19623392820358276,0.6797062158584595,-0.6793437004089355,73343019
22-May-2020 19:15:59.957,0.1949213147163391,40977,73343002,6219,-0.19626089930534363,0.6796995401382446,-0.6793352365493774,73343020
22-May-2020 19:16:00.957,0.1949467957019806,40977,73343002,6219,-0.19627895951271057,0.6796849966049194,-0.6793370246887207,73343021
22-May-2020 19:16:01.957,0.19496983289718628,40977,73343002,6219,-0.19630715250968933,0.6796779632568359,-0.6793292760848999,73343022
22-May-2020 19:16:02.957,0.1949942708015442,40977,73343002,6219,-0.1963343620300293,0.6796779632568359,-0.6793146133422852,73343023
22-May-2020 19:16:03.957,0.19501885771751404,40977,73343002,6219,-0.19635865092277527,0.6796718835830688,-0.6793063879013062,73343024
22-May-2020 19:16:04.957,0.1950480341911316,40977,73343002,6219,-0.19638237357139587,0.6796566247940063,-0.6793063879013062,73343025
22-May-2020 19:16:05.957,0.19506916403770447,40977,73343002,6219,-0.19640636444091797,0.6796516180038452,-0.6792985200881958,73343026
22-May-2020 19:16:06.957,0.1950928270816803,40977,73343002,6219,-0.1964302957057953,0.6796531677246094,-0.6792833805084229,73343027
22-May-2020 19:16:07.957,0.19511905312538147,40977,73343002,6219,-0.19645369052886963,0.6796433925628662,-0.6792789697647095,73343028
22-May-2020 19:16:08.957,0.19514447450637817,40977,73343002,6219,-0.1964758038520813,0.6796287298202515,-0.6792796850204468,73343029
22-May-2020 19:16:09.957,0.19516673684120178,40977,73343002,6219,-0.19650641083717346,0.6796224117279053,-0.6792709827423096,73343030
22-May-2020 19:16:10.957,0.19518813490867615,40977,73343002,6219,-0.19652804732322693,0.6796243190765381,-0.6792566776275635,73343031
22-May-2020 19:16:11.957,0.19521793723106384,40977,73343002,6219,-0.19655421376228333,0.6796109676361084,-0.6792540550231934,73343032
22-May-2020 19:16:12.957,0.1952422559261322,40977,73343034,6219,-0.19657716155052185,0.6795982122421265,-0.6792527437210083,73343033
22-May-2020 19:16:13.957,0.1952674388885498,40977,73343034,6219,-0.19660687446594238,0.6795957088470459,-0.6792396306991577,73343034
22-May-2020 19:16:14.957,0.19529300928115845,40977,73343034,6219,-0.1966344118118286,0.6795947551727295,-0.6792252063751221,73343035
22-May-2020 19:16:15.957,0.19531792402267456,40977,73343034,6219,-0.1966511607170105,0.6795841455459595,-0.6792237758636475,73343036
22-May-2020 19:16:16.957,0.19534263014793396,40977,73343034,6219,-0.19667434692382812,0.679572582244873,-0.6792216300964355,73343037
22-May-2020 19:16:17.957,0.19536679983139038,40977,73343034,6219,-0.19670191407203674,0.6795694828033447,-0.6792097091674805,73343038
22-May-2020 19:16:18.957,0.19539228081703186,41009,73343034,6219,-0.19672805070877075,0.6795670986175537,-0.6791971921920776,73343039
22-May-2020 19:16:19.957,0.19541749358177185,41009,73343034,6219,-0.19675487279891968,0.6795530319213867,-0.679195761680603,73343040
22-May-2020 19:16:20.957,0.19544583559036255,41009,73343034,6219,-0.1967778205871582,0.6795401573181152,-0.679194450378418,73343041
22-May-2020 19:16:21.957,0.19546714425086975,41009,73343034,6219,-0.19680190086364746,0.6795392036437988,-0.6791818141937256,73343042
22-May-2020 19:16:22.957,0.19549140334129333,41009,73343034,6219,-0.19682884216308594,0.6795369386672974,-0.6791695356369019,73343043
22-May-2020 19:16:23.957,0.19551560282707214,41009,73343034,6219,-0.19685479998588562,0.6795226335525513,-0.6791691780090332,73343044
22-May-2020 19:16:24.957,0.1955399513244629,41009,73343034,6219,-0.19687488675117493,0.6795142889022827,-0.6791650056838989,73343045
22-May-2020 19:16:25.957,0.19556376338005066,41009,73343034,6219,-0.19689810276031494,0.6795138120651245,-0.6791514158248901,73343046
22-May-2020 19:16:26.957,0.1955873668193817,41009,73343034,6219,-0.19693097472190857,0.6795072555541992,-0.6791417598724365,73343047
22-May-2020 19:16:27.957,0.19561168551445007,41009,73343034,6219,-0.19694867730140686,0.67949378490448,-0.6791435480117798,73343048
22-May-2020 19:16:28.957,0.19563955068588257,41009,73343034,6219,-0.19697073101997375,0.6794865131378174,-0.6791360378265381,73343049
22-May-2020 19:16:29.957,0.1956658661365509,41009,73343034,6219,-0.19700095057487488,0.6794863939285278,-0.6791201829910278,73343050
22-May-2020 19:16:30.957,0.19568851590156555,41009,73343034,6219,-0.19702991843223572,0.6794785261154175,-0.6791130304336548,73343051
22-May-2020 19:16:31.957,0.1957169771194458,41009,73343034,6219,-0.1970491111278534,0.6794637441635132,-0.6791137456893921,73343052
22-May-2020 19:16:32.957,0.19574236869812012,41009,73343034,6219,-0.1970769166946411,0.6794557571411133,-0.6791063547134399,73343053
22-May-2020 19:16:33.957,0.19576209783554077,41009,73343034,6219,-0.1971055567264557,0.6794565916061401,-0.6790915727615356,73343054
22-May-2020 19:16:34.957,0.19578853249549866,41009,73343034,6219,-0.19712737202644348,0.6794489622116089,-0.679085373878479,73343055
22-May-2020 19:16:35.957,0.19581866264343262,41009,73343034,6219,-0.19714930653572083,0.6794354915618896,-0.6790838241577148,73343056
22-May-2020 19:16:36.957,0.19584190845489502,41009,73343034,6219,-0.19717323780059814,0.679430365562439,-0.6790752410888672,73343057
22-May-2020 19:16:37.957,0.19586223363876343,41009,73343034,6219,-0.19719398021697998,0.6794297695159912,-0.6790640354156494,73343058
22-May-2020 19:16:38.957,0.1958898901939392,41009,73343034,6219,-0.19721949100494385,0.6794191598892212,-0.6790592670440674,73343059
22-May-2020 19:16:39.957,0.1959136426448822,41009,73343034,6219,-0.19724240899085999,0.6794065237045288,-0.6790585517883301,73343060
22-May-2020 19:16:40.957,0.1959364116191864,41009,73343034,6219,-0.19727185368537903,0.6794024705886841,-0.6790473461151123,73343061
22-May-2020 19:16:41.957,0.19596076011657715,41009,73343034,6219,-0.19730111956596375,0.679401159286499,-0.6790331602096558,73343062
22-May-2020 19:16:42.957,0.1959911584854126,41009,73343034,6219,-0.19732588529586792,0.6793874502182007,-0.6790310144424438,73343063
22-May-2020 19:16:43.957,0.1960143744945526,41009,73343034,6219,-0.19735002517700195,0.6793756484985352,-0.6790289878845215,73343064
22-May-2020 19:16:44.957,0.19603988528251648,41009,73343066,6212,-0.19737890362739563,0.6793720722198486,-0.6790168285369873,73343065
22-May-2020 19:16:45.957,0.1960638463497162,41009,73343066,6212,-0.19740188121795654,0.6793709993362427,-0.6790041923522949,73343066
22-May-2020 19:16:46.957,0.19608569145202637,41009,73343066,6212,-0.1974204182624817,0.6793596744537354,-0.6790038347244263,73343067
22-May-2020 19:16:47.957,0.19611197710037231,41009,73343066,6212,-0.19744810461997986,0.6793490648269653,-0.6789989471435547,73343068
22-May-2020 19:16:48.957,0.1961345672607422,41009,73343066,6212,-0.19747135043144226,0.6793469190597534,-0.6789875030517578,73343069
22-May-2020 19:16:49.957,0.19615933299064636,41009,73343066,6212,-0.19749608635902405,0.6793434619903564,-0.6789766550064087,73343070
22-May-2020 19:16:50.957,0.19618260860443115,41041,73343066,6212,-0.19751650094985962,0.6793314218521118,-0.6789760589599609,73343071
22-May-2020 19:16:51.957,0.19620928168296814,41041,73343066,6212,-0.19754144549369812,0.6793195009231567,-0.6789731979370117,73343072
22-May-2020 19:16:52.957,0.19623157382011414,41041,73343066,6212,-0.19757026433944702,0.6793199777603149,-0.6789577007293701,73343073
22-May-2020 19:16:53.957,0.19625574350357056,41041,73343066,6212,-0.1975950002670288,0.679315447807312,-0.678948163986206,73343074
22-May-2020 19:16:54.957,0.19628342986106873,41041,73343066,6212,-0.1976189911365509,0.6793016195297241,-0.6789472103118896,73343075
22-May-2020 19:16:55.957,0.19630882143974304,41041,73343066,6212,-0.19764640927314758,0.6792916059494019,-0.6789418458938599,73343076
22-May-2020 19:16:56.957,0.19633281230926514,41041,73343066,6212,-0.19766882061958313,0.6792917251586914,-0.6789281368255615,73343077
22-May-2020 19:16:57.957,0.19635552167892456,41041,73343066,6212,-0.19768962264060974,0.6792855262756348,-0.6789216995239258,73343078
22-May-2020 19:16:58.957,0.1963815689086914,41041,73343066,6212,-0.19771426916122437,0.6792711019515991,-0.6789215803146362,73343079
22-May-2020 19:16:59.957,0.19640770554542542,41041,73343066,6212,-0.19774383306503296,0.6792610883712769,-0.67891526222229,73343080
22-May-2020 19:17:00.957,0.19643208384513855,41041,73343066,6212,-0.1977691650390625,0.679262638092041,-0.6788992881774902,73343081
22-May-2020 19:17:01.957,0.19645720720291138,41041,73343066,6212,-0.19779518246650696,0.6792548894882202,-0.6788922548294067,73343082
22-May-2020 19:17:02.957,0.19648241996765137,41041,73343066,6212,-0.1978180706501007,0.6792420148849487,-0.6788914203643799,73343083
22-May-2020 19:17:03.957,0.19650474190711975,41041,73343066,6212,-0.19783946871757507,0.6792364120483398,-0.6788839101791382,73343084
22-May-2020 19:17:04.957,0.19652822613716125,41041,73343066,6212,-0.19786867499351501,0.6792352199554443,-0.6788698434829712,73343085
22-May-2020 19:17:05.957,0.19655486941337585,41041,73343066,6212,-0.19789201021194458,0.6792254447937012,-0.6788651943206787,73343086
22-May-2020 19:17:06.957,0.19658157229423523,41041,73343066,6212,-0.1979149580001831,0.6792101860046387,-0.6788660287857056,73343087
22-May-2020 19:17:07.957,0.19660654664039612,41041,73343066,6212,-0.19794246554374695,0.6792064905166626,-0.6788545846939087,73343088
22-May-2020 19:17:08.957,0.19662752747535706,41041,73343066,6212,-0.1979655921459198,0.6792067289352417,-0.6788414716720581,73343089
22-May-2020 19:17:09.957,0.196656733751297,41041,73343066,6212,-0.19799214601516724,0.6791952848434448,-0.6788367033004761,73343090
22-May-2020 19:17:10.957,0.19668307900428772,41041,73343066,6212,-0.19801580905914307,0.6791810989379883,-0.6788363456726074,73343091
22-May-2020 19:17:11.957,0.1967032551765442,41041,73343066,6212,-0.1980384886264801,0.6791802644729614,-0.6788249015808105,73343092
22-May-2020 19:17:12.957,0.19672319293022156,41041,73343066,6212,-0.19806569814682007,0.6791781187057495,-0.6788133382797241,73343093
22-May-2020 19:17:13.957,0.19675275683403015,41041,73343066,6212,-0.19809004664421082,0.6791646480560303,-0.678810715675354,73343094
22-May-2020 19:17:14.957,0.19677919149398804,41041,73343066,6212,-0.1981162130832672,0.6791518926620483,-0.678808331489563,73343095
22-May-2020 19:17:15.957,0.19680124521255493,41041,73343066,6212,-0.19814321398735046,0.6791496276855469,-0.6787965297698975,73343096
22-May-2020 19:17:16.957,0.19682911038398743,41041,73343098,6219,-0.1981697678565979,0.6791466474533081,-0.6787835359573364,73343097
22-May-2020 19:17:17.957,0.19685307145118713,41041,73343098,6219,-0.19818592071533203,0.6791353225708008,-0.6787831783294678,73343098
22-May-2020 19:17:18.957,0.1968798041343689,41041,73343098,6219,-0.19821172952651978,0.6791249513626099,-0.6787782907485962,73343099
22-May-2020 19:17:19.957,0.19690066576004028,41041,73343098,6219,-0.19823476672172546,0.6791255474090576,-0.6787649393081665,73343100
22-May-2020 19:17:20.957,0.1969243586063385,41041,73343098,6219,-0.19826233386993408,0.679119348526001,-0.6787559986114502,73343101
22-May-2020 19:17:21.957,0.19695204496383667,41041,73343098,6219,-0.19828510284423828,0.6791067123413086,-0.6787542104721069,73343102
22-May-2020 19:17:22.957,0.1969781219959259,41073,73343098,6219,-0.19831451773643494,0.6790966987609863,-0.6787482500076294,73343103
22-May-2020 19:17:23.957,0.19700005650520325,41073,73343098,6219,-0.19834232330322266,0.679094672203064,-0.678735613822937,73343104
22-May-2020 19:17:24.957,0.19702789187431335,41073,73343098,6219,-0.1983676254749298,0.6790885925292969,-0.678726315498352,73343105
22-May-2020 19:17:25.957,0.19705349206924438,41073,73343098,6219,-0.19838935136795044,0.6790757179260254,-0.6787253618240356,73343106
22-May-2020 19:17:26.957,0.19707787036895752,41073,73343098,6219,-0.19841542840003967,0.6790670156478882,-0.6787190437316895,73343107
22-May-2020 19:17:27.957,0.19709813594818115,41073,73343098,6219,-0.19843930006027222,0.6790666580200195,-0.6787066459655762,73343108
22-May-2020 19:17:28.957,0.19712328910827637,41073,73343098,6219,-0.1984645128250122,0.6790601015090942,-0.6786988973617554,73343109
22-May-2020 19:17:29.957,0.1971471905708313,41073,73343098,6219,-0.19848307967185974,0.6790473461151123,-0.6786988973617554,73343110
22-May-2020 19:17:30.957,0.19717249274253845,41073,73343098,6219,-0.1985110640525818,0.6790400743484497,-0.6786905527114868,73343111
22-May-2020 19:17:31.957,0.1971992552280426,41073,73343098,6219,-0.19853681325912476,0.679039478302002,-0.6786760091781616,73343112
22-May-2020 19:17:32.957,0.19722440838813782,41073,73343098,6219,-0.1985618770122528,0.6790302991867065,-0.6786704063415527,73343113
22-May-2020 19:17:33.957,0.1972510814666748,41073,73343098,6219,-0.19858524203300476,0.6790174245834351,-0.6786688566207886,73343114
22-May-2020 19:17:34.957,0.19727754592895508,41073,73343098,6219,-0.19861409068107605,0.6790117025375366,-0.6786583662033081,73343115
22-May-2020 19:17:35.957,0.19729655981063843,41073,73343098,6219,-0.19863510131835938,0.6790124177932739,-0.6786460876464844,73343116
22-May-2020 19:17:36.957,0.197320818901062,41073,73343098,6219,-0.19866055250167847,0.6790019273757935,-0.6786421537399292,73343117
22-May-2020 19:17:37.957,0.19734734296798706,41073,73343098,6219,-0.1986847221851349,0.6789882183074951,-0.6786410808563232,73343118
22-May-2020 19:17:38.957,0.19737151265144348,41073,73343098,6219,-0.1987093985080719,0.6789853572845459,-0.6786297559738159,73343119
22-May-2020 19:17:39.957,0.19739693403244019,41073,73343098,6219,-0.19874069094657898,0.6789834499359131,-0.6786152124404907,73343120
22-May-2020 19:17:40.957,0.19742241501808167,41073,73343098,6219,-0.19876110553741455,0.6789733171463013,-0.6786118745803833,73343121
22-May-2020 19:17:41.957,0.19744879007339478,41073,73343098,6219,-0.19878488779067993,0.6789597272872925,-0.6786106824874878,73343122
22-May-2020 19:17:42.957,0.19747233390808105,41073,73343098,6219,-0.1988087296485901,0.6789578199386597,-0.6785988807678223,73343123
22-May-2020 19:17:43.957,0.1974962055683136,41073,73343098,6219,-0.1988353133201599,0.6789554357528687,-0.678586483001709,73343124
22-May-2020 19:17:44.957,0.19751939177513123,41073,73343098,6219,-0.1988590955734253,0.6789436340332031,-0.6785846948623657,73343125
22-May-2020 19:17:45.957,0.19754821062088013,41073,73343098,6219,-0.1988886594772339,0.6789306402206421,-0.6785805225372314,73343126
22-May-2020 19:17:46.957,0.1975666880607605,41073,73343098,6219,-0.1989106833934784,0.678930401802063,-0.678568959236145,73343127
22-May-2020 19:17:47.957,0.1975904405117035,41073,73343098,6219,-0.19893690943717957,0.6789268255233765,-0.6785581111907959,73343128
22-May-2020 19:17:48.957,0.19761836528778076,41073,73343130,6219,-0.19895684719085693,0.6789132356643677,-0.6785573959350586,73343129
22-May-2020 19:17:49.957,0.19764304161071777,41073,73343130,6219,-0.19898146390914917,0.6789019107818604,-0.6785542964935303,73343130
22-May-2020 19:17:50.957,0.1976655125617981,41073,73343130,6219,-0.19900661706924438,0.6789015531539917,-0.6785407066345215,73343131
22-May-2020 19:17:51.957,0.1976926028728485,41073,73343130,6219,-0.19903352856636047,0.6788959503173828,-0.6785305738449097,73343132
22-May-2020 19:17:52.957,0.1977187991142273,41073,73343130,6219,-0.19905361533164978,0.6788848638534546,-0.6785283088684082,73343133
22-May-2020 19:17:53.957,0.19774091243743896,41073,73343130,6219,-0.19907796382904053,0.6788766384124756,-0.6785227060317993,73343134
22-May-2020 19:17:54.957,0.1977664828300476,41105,73343130,6219,-0.19911131262779236,0.6788759231567383,-0.6785063743591309,73343135
22-May-2020 19:17:55.957,0.1977905035018921,41105,73343130,6219,-0.1991328001022339,0.6788675785064697,-0.6785013675689697,73343136
22-May-2020 19:17:56.957,0.1978183090686798,41105,73343130,6219,-0.1991545855998993,0.6788544654846191,-0.6784999370574951,73343137
22-May-2020 19:17:57.957,0.19784054160118103,41105,73343130,6219,-0.19917619228363037,0.678846001625061,-0.6784957647323608,73343138
22-May-2020 19:17:58.957,0.19786351919174194,41105,73343130,6219,-0.19920200109481812,0.6788479089736938,-0.6784795522689819,73343139
22-May-2020 19:17:59.957,0.1978883147239685,41105,73343130,6219,-0.19922643899917603,0.6788375377655029,-0.6784753799438477,73343140
22-May-2020 19:18:00.957,0.1979188323020935,41105,73343130,6219,-0.1992504596710205,0.67882239818573,-0.6784746646881104,73343141
22-May-2020 19:18:01.957,0.19794097542762756,41105,73343130,6219,-0.19927960634231567,0.6788173913955688,-0.6784646511077881,73343142
22-May-2020 19:18:02.957,0.19796380400657654,41105,73343130,6219,-0.19930458068847656,0.6788179874420166,-0.6784502267837524,73343143
22-May-2020 19:18:03.957,0.19799062609672546,41105,73343130,6219,-0.19932931661605835,0.6788070201873779,-0.6784456968307495,73343144
22-May-2020 19:18:04.957,0.19801700115203857,41105,73343130,6219,-0.1993555724620819,0.678795576095581,-0.6784420013427734,73343145
22-May-2020 19:18:05.957,0.1980375349521637,41105,73343130,6219,-0.19938263297080994,0.6787914037704468,-0.6784321069717407,73343146
22-May-2020 19:18:06.957,0.19806510210037231,41105,73343130,6219,-0.19940420985221863,0.6787896156311035,-0.6784194707870483,73343147
22-May-2020 19:18:07.957,0.19809222221374512,41105,73343130,6219,-0.19942528009414673,0.6787787675857544,-0.6784162521362305,73343148
22-May-2020 19:18:08.957,0.19811561703681946,41105,73343130,6219,-0.19945189356803894,0.6787652969360352,-0.678415060043335,73343149
22-May-2020 19:18:09.957,0.19813933968544006,41105,73343130,6219,-0.19947665929794312,0.6787633895874023,-0.6784030199050903,73343150
22-May-2020 19:18:10.957,0.1981641948223114,41105,73343130,6219,-0.1994989812374115,0.6787587404251099,-0.6783936023712158,73343151
22-May-2020 19:18:11.957,0.19818955659866333,41105,73343130,6219,-0.19952091574668884,0.6787476539611816,-0.6783910989761353,73343152
22-May-2020 19:18:12.957,0.19821318984031677,41105,73343130,6219,-0.19954749941825867,0.6787354946136475,-0.6783884763717651,73343153
22-May-2020 19:18:13.957,0.19823959469795227,41105,73343130,6219,-0.19957533478736877,0.6787320375442505,-0.6783761978149414,73343154
22-May-2020 19:18:14.957,0.1982642114162445,41105,73343130,6219,-0.19960463047027588,0.678729772567749,-0.6783626079559326,73343155
22-May-2020 19:18:15.957,0.19828757643699646,41105,73343130,6219,-0.19962897896766663,0.678717851638794,-0.6783603429794312,73343156
22-May-2020 19:18:16.957,0.19831278920173645,41105,73343130,6219,-0.19965124130249023,0.6787077188491821,-0.678356409072876,73343157
22-May-2020 19:18:17.957,0.19833782315254211,41105,73343130,6219,-0.19967931509017944,0.6787071228027344,-0.6783415079116821,73343158