#SCNAME : SES14
#Start time: 22-May-2020 01:18:52.356
#End time: 22-May-2020 05:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
22-May-2020 01:18:52.779,0.6186261177062988,41872,73278393,50731,-0.6187790632247925,0.34282082319259644,-0.34188956022262573,73278392
22-May-2020 01:18:53.779,0.6186398267745972,41872,73278393,50731,-0.6187899112701416,0.3428032398223877,-0.3418629765510559,73278393
22-May-2020 01:18:54.779,0.6186522245407104,41872,73278393,50731,-0.6188026666641235,0.342775821685791,-0.3418446183204651,73278394
22-May-2020 01:18:55.779,0.6186705827713013,41872,73278393,50731,-0.6188157796859741,0.3427467942237854,-0.3418169617652893,73278395
22-May-2020 01:18:56.779,0.6186848878860474,41872,73278393,50731,-0.6188294887542725,0.3427271246910095,-0.3417860269546509,73278396
22-May-2020 01:18:57.779,0.618694543838501,41872,73278393,50731,-0.6188453435897827,0.3427009582519531,-0.3417660593986511,73278397
22-May-2020 01:18:58.779,0.6187044382095337,41904,73278393,50731,-0.618859052658081,0.3426753878593445,-0.34174925088882446,73278398
22-May-2020 01:18:59.779,0.6187210083007812,41904,73278393,50731,-0.6188666820526123,0.34266072511672974,-0.34171992540359497,73278399
22-May-2020 01:19:00.779,0.6187317371368408,41904,73278393,50731,-0.6188788414001465,0.3426412343978882,-0.34169822931289673,73278400
22-May-2020 01:19:01.779,0.6187357902526855,41904,73278393,50731,-0.6188929080963135,0.3426167964935303,-0.34168922901153564,73278401
22-May-2020 01:19:02.779,0.6187498569488525,41904,73278393,50731,-0.618903636932373,0.34259867668151855,-0.34166282415390015,73278402
22-May-2020 01:19:03.779,0.6187613010406494,41904,73278393,50731,-0.6189159154891968,0.34258097410202026,-0.3416373133659363,73278403
22-May-2020 01:19:04.779,0.618773341178894,41904,73278393,50731,-0.6189324855804443,0.34254884719848633,-0.34161800146102905,73278404
22-May-2020 01:19:05.779,0.6187921762466431,41904,73278393,50731,-0.6189429759979248,0.34252482652664185,-0.3415883779525757,73278405
22-May-2020 01:19:06.779,0.6188018321990967,41904,73278393,50731,-0.6189543008804321,0.34250766038894653,-0.3415680527687073,73278406
22-May-2020 01:19:07.779,0.6188186407089233,41904,73278393,50731,-0.6189677715301514,0.3424754738807678,-0.34154564142227173,73278407
22-May-2020 01:19:08.779,0.6188308000564575,41904,73278393,50731,-0.6189800500869751,0.3424549698829651,-0.3415217995643616,73278408
22-May-2020 01:19:09.779,0.6188442707061768,41904,73278393,50731,-0.6189899444580078,0.34243905544281006,-0.3414955735206604,73278409
22-May-2020 01:19:10.779,0.6188551187515259,41904,73278393,50731,-0.6190036535263062,0.3424115777015686,-0.34147828817367554,73278410
22-May-2020 01:19:11.779,0.6188666820526123,41904,73278393,50731,-0.6190155744552612,0.3423920273780823,-0.34145593643188477,73278411
22-May-2020 01:19:12.779,0.6188803911209106,41904,73278393,50731,-0.6190286874771118,0.3423723578453064,-0.34142637252807617,73278412
22-May-2020 01:19:13.779,0.6188861131668091,41904,73278393,50731,-0.6190429925918579,0.342349112033844,-0.34141355752944946,73278413
22-May-2020 01:19:14.779,0.618905782699585,41904,73278393,50731,-0.6190543174743652,0.3423207998275757,-0.34138619899749756,73278414
22-May-2020 01:19:15.779,0.6189132928848267,41904,73278393,50731,-0.6190661191940308,0.3423088788986206,-0.34136348962783813,73278415
22-May-2020 01:19:16.779,0.6189258098602295,41904,73278393,50731,-0.6190800666809082,0.34227943420410156,-0.34134405851364136,73278416
22-May-2020 01:19:17.779,0.6189364194869995,41904,73278393,50731,-0.6190918684005737,0.34225648641586304,-0.3413264751434326,73278417
22-May-2020 01:19:18.779,0.6189556121826172,41904,73278393,50731,-0.6191021203994751,0.3422352075576782,-0.3412943482398987,73278418
22-May-2020 01:19:19.779,0.6189677715301514,41904,73278393,50731,-0.6191128492355347,0.3422134518623352,-0.34127455949783325,73278419
22-May-2020 01:19:20.779,0.6189783811569214,41904,73278393,50731,-0.619127631187439,0.3421887159347534,-0.3412535786628723,73278420
22-May-2020 01:19:21.779,0.6189935207366943,41904,73278393,50731,-0.6191397905349731,0.34216535091400146,-0.3412274122238159,73278421
22-May-2020 01:19:22.779,0.6190054416656494,41904,73278393,50731,-0.6191527843475342,0.34214359521865845,-0.34120410680770874,73278422
22-May-2020 01:19:23.779,0.6190189123153687,41904,73278393,50731,-0.6191662549972534,0.34211719036102295,-0.34118157625198364,73278423
22-May-2020 01:19:24.779,0.619030237197876,41904,73278425,50737,-0.6191787719726562,0.34209680557250977,-0.34115874767303467,73278424
22-May-2020 01:19:25.779,0.619042158126831,41904,73278425,50737,-0.6191900968551636,0.34207671880722046,-0.3411366939544678,73278425
22-May-2020 01:19:26.779,0.6190547943115234,41904,73278425,50737,-0.6192032098770142,0.34205347299575806,-0.3411135673522949,73278426
22-May-2020 01:19:27.779,0.6190675497055054,41904,73278425,50737,-0.6192131042480469,0.3420335650444031,-0.341092050075531,73278427
22-May-2020 01:19:28.779,0.6190738677978516,41904,73278425,50737,-0.6192277669906616,0.3420112133026123,-0.34107673168182373,73278428
22-May-2020 01:19:29.779,0.6190875768661499,41904,73278425,50737,-0.6192406415939331,0.3419867157936096,-0.3410532474517822,73278429
22-May-2020 01:19:30.779,0.6191076040267944,41936,73278425,50737,-0.6192489862442017,0.34196293354034424,-0.34102505445480347,73278430
22-May-2020 01:19:31.779,0.6191180944442749,41936,73278425,50737,-0.6192619800567627,0.341941237449646,-0.34100425243377686,73278431
22-May-2020 01:19:32.779,0.6191263198852539,41936,73278425,50737,-0.6192775964736938,0.3419206142425537,-0.3409819006919861,73278432
22-May-2020 01:19:33.779,0.6191443204879761,41936,73278425,50737,-0.619288444519043,0.34189510345458984,-0.340954065322876,73278433
22-May-2020 01:19:34.779,0.6191542148590088,41936,73278425,50737,-0.6193016767501831,0.3418712615966797,-0.3409370183944702,73278434
22-May-2020 01:19:35.779,0.6191619634628296,41936,73278425,50737,-0.6193146705627441,0.34185242652893066,-0.3409176468849182,73278435
22-May-2020 01:19:36.779,0.6191774606704712,41936,73278425,50737,-0.6193275451660156,0.34182894229888916,-0.34088969230651855,73278436
22-May-2020 01:19:37.779,0.6191900968551636,41936,73278425,50737,-0.6193393468856812,0.34180623292922974,-0.34086865186691284,73278437
22-May-2020 01:19:38.779,0.6192030906677246,41936,73278425,50737,-0.6193513870239258,0.3417835831642151,-0.34084540605545044,73278438
22-May-2020 01:19:39.779,0.6192178726196289,41936,73278425,50737,-0.6193621158599854,0.3417631983757019,-0.3408195972442627,73278439
22-May-2020 01:19:40.779,0.6192260980606079,41936,73278425,50737,-0.6193758249282837,0.341741144657135,-0.34080201387405396,73278440
22-May-2020 01:19:41.779,0.619238018989563,41936,73278425,50737,-0.6193891763687134,0.34171706438064575,-0.34078043699264526,73278441
22-May-2020 01:19:42.779,0.6192580461502075,41936,73278425,50737,-0.619398832321167,0.3416929841041565,-0.340750515460968,73278442
22-May-2020 01:19:43.779,0.619270920753479,41936,73278425,50737,-0.6194117069244385,0.34166646003723145,-0.34073013067245483,73278443
22-May-2020 01:19:44.779,0.6192806959152222,41936,73278425,50737,-0.6194286346435547,0.34163999557495117,-0.3407083749771118,73278444
22-May-2020 01:19:45.779,0.6192944049835205,41936,73278425,50737,-0.6194374561309814,0.34162330627441406,-0.3406839370727539,73278445
22-May-2020 01:19:46.779,0.6193075180053711,41936,73278425,50737,-0.6194494962692261,0.3415997624397278,-0.3406617045402527,73278446
22-May-2020 01:19:47.779,0.6193183660507202,41936,73278425,50737,-0.6194626092910767,0.34157538414001465,-0.3406425714492798,73278447
22-May-2020 01:19:48.779,0.6193315982818604,41936,73278425,50737,-0.6194726228713989,0.3415582776069641,-0.3406175374984741,73278448
22-May-2020 01:19:49.779,0.6193418502807617,41936,73278425,50737,-0.6194851398468018,0.34153813123703003,-0.34059661626815796,73278449
22-May-2020 01:19:50.779,0.6193534135818481,41936,73278425,50737,-0.6194989681243896,0.3415132761001587,-0.3405754566192627,73278450
22-May-2020 01:19:51.779,0.6193665266036987,41936,73278425,50737,-0.6195105314254761,0.3414928913116455,-0.3405511975288391,73278451
22-May-2020 01:19:52.779,0.6193753480911255,41936,73278425,50737,-0.619525671005249,0.34147053956985474,-0.3405296206474304,73278452
22-May-2020 01:19:53.779,0.6193872690200806,41936,73278425,50737,-0.619538426399231,0.3414456248283386,-0.34050965309143066,73278453
22-May-2020 01:19:54.779,0.6194018125534058,41936,73278425,50737,-0.6195486783981323,0.3414246439933777,-0.34048593044281006,73278454
22-May-2020 01:19:55.779,0.6194156408309937,41936,73278425,50737,-0.6195610761642456,0.3414015769958496,-0.3404611349105835,73278455
22-May-2020 01:19:56.779,0.6194332838058472,41936,73278457,50724,-0.6195724010467529,0.34137284755706787,-0.3404373526573181,73278456
22-May-2020 01:19:57.779,0.6194446086883545,41936,73278457,50724,-0.6195856332778931,0.341352641582489,-0.34041285514831543,73278457
22-May-2020 01:19:58.779,0.6194571256637573,41936,73278457,50724,-0.6195964813232422,0.34133315086364746,-0.3403899669647217,73278458
22-May-2020 01:19:59.779,0.6194674968719482,41936,73278457,50724,-0.6196099519729614,0.34130847454071045,-0.34037160873413086,73278459
22-May-2020 01:20:00.779,0.619478702545166,41936,73278457,50724,-0.6196227073669434,0.34128814935684204,-0.34034740924835205,73278460
22-May-2020 01:20:01.779,0.6194926500320435,41936,73278457,50724,-0.6196345090866089,0.3412672281265259,-0.34032124280929565,73278461
22-May-2020 01:20:02.779,0.6195000410079956,41968,73278457,50724,-0.6196492910385132,0.34124380350112915,-0.34030503034591675,73278462
22-May-2020 01:20:03.779,0.6195122003555298,41968,73278457,50724,-0.6196601390838623,0.3412237763404846,-0.34028321504592896,73278463
22-May-2020 01:20:04.779,0.6195255517959595,41968,73278457,50724,-0.6196726560592651,0.34120190143585205,-0.3402581214904785,73278464
22-May-2020 01:20:05.779,0.6195386648178101,41968,73278457,50724,-0.6196833848953247,0.34117865562438965,-0.3402376174926758,73278465
22-May-2020 01:20:06.779,0.6195566654205322,41968,73278457,50724,-0.6196978092193604,0.3411470651626587,-0.34021031856536865,73278466
22-May-2020 01:20:07.779,0.6195696592330933,41968,73278457,50724,-0.6197102069854736,0.34112393856048584,-0.3401873707771301,73278467
22-May-2020 01:20:08.779,0.6195816993713379,41968,73278457,50724,-0.6197223663330078,0.34110158681869507,-0.340165913105011,73278468
22-May-2020 01:20:09.779,0.6195942163467407,41968,73278457,50724,-0.6197357177734375,0.34107857942581177,-0.3401416540145874,73278469
22-May-2020 01:20:10.779,0.6196070909500122,41968,73278457,50724,-0.6197460889816284,0.3410598635673523,-0.340118408203125,73278470
22-May-2020 01:20:11.779,0.6196163892745972,41968,73278457,50724,-0.619758129119873,0.3410404920578003,-0.3400987982749939,73278471
22-May-2020 01:20:12.779,0.6196309328079224,41968,73278457,50724,-0.6197712421417236,0.3410137891769409,-0.3400753140449524,73278472
22-May-2020 01:20:13.779,0.6196379661560059,41968,73278457,50724,-0.6197830438613892,0.3410012125968933,-0.3400534391403198,73278473
22-May-2020 01:20:14.779,0.6196484565734863,41968,73278457,50724,-0.619797945022583,0.34097546339035034,-0.3400333523750305,73278474
22-May-2020 01:20:15.779,0.6196612119674683,41968,73278457,50724,-0.6198116540908813,0.34094923734664917,-0.34001052379608154,73278475
22-May-2020 01:20:16.779,0.6196763515472412,41968,73278457,50724,-0.6198225021362305,0.34092968702316284,-0.33998388051986694,73278476
22-May-2020 01:20:17.779,0.6196892261505127,41968,73278457,50724,-0.6198363304138184,0.34090155363082886,-0.33996254205703735,73278477
22-May-2020 01:20:18.779,0.6197062730789185,41968,73278457,50724,-0.6198465824127197,0.3408757448196411,-0.3399384617805481,73278478
22-May-2020 01:20:19.779,0.6197196245193481,41968,73278457,50724,-0.6198562383651733,0.34085971117019653,-0.33991289138793945,73278479
22-May-2020 01:20:20.779,0.6197319030761719,41968,73278457,50724,-0.6198676824569702,0.34083467721939087,-0.33989429473876953,73278480
22-May-2020 01:20:21.779,0.6197439432144165,41968,73278457,50724,-0.6198803186416626,0.34081149101257324,-0.33987313508987427,73278481
22-May-2020 01:20:22.779,0.6197566986083984,41968,73278457,50724,-0.6198914051055908,0.34079402685165405,-0.33984702825546265,73278482
22-May-2020 01:20:23.779,0.6197669506072998,41968,73278457,50724,-0.6199092864990234,0.3407641649246216,-0.33982568979263306,73278483
22-May-2020 01:20:24.779,0.6197787523269653,41968,73278457,50724,-0.6199225187301636,0.34073978662490845,-0.33980435132980347,73278484
22-May-2020 01:20:25.779,0.6197935342788696,41968,73278457,50724,-0.6199327707290649,0.3407220244407654,-0.33977627754211426,73278485
22-May-2020 01:20:26.779,0.6197988986968994,41968,73278457,50724,-0.6199489831924438,0.3407004475593567,-0.33975887298583984,73278486
22-May-2020 01:20:27.779,0.6198111772537231,41968,73278457,50724,-0.6199599504470825,0.34067702293395996,-0.33973997831344604,73278487
22-May-2020 01:20:28.779,0.6198275089263916,41968,73278489,50731,-0.6199706792831421,0.34065574407577515,-0.3397117257118225,73278488
22-May-2020 01:20:29.779,0.6198440790176392,41968,73278489,50731,-0.619982123374939,0.3406301736831665,-0.3396863341331482,73278489
22-May-2020 01:20:30.779,0.6198554039001465,41968,73278489,50731,-0.6199939250946045,0.3406050205230713,-0.3396693468093872,73278490
22-May-2020 01:20:31.779,0.6198720932006836,41968,73278489,50731,-0.6200045347213745,0.34058475494384766,-0.3396402597427368,73278491
22-May-2020 01:20:32.779,0.6198835372924805,41968,73278489,50731,-0.6200169324874878,0.3405647873878479,-0.33961647748947144,73278492
22-May-2020 01:20:33.779,0.6198946237564087,41968,73278489,50731,-0.6200309991836548,0.3405367136001587,-0.3395983576774597,73278493
22-May-2020 01:20:34.779,0.619905948638916,42000,73278489,50731,-0.6200442314147949,0.34051650762557983,-0.33957356214523315,73278494
22-May-2020 01:20:35.779,0.6199204921722412,42000,73278489,50731,-0.6200543642044067,0.3404950499534607,-0.3395499587059021,73278495
22-May-2020 01:20:36.779,0.6199311017990112,42000,73278489,50731,-0.6200675964355469,0.3404694199562073,-0.33953219652175903,73278496
22-May-2020 01:20:37.779,0.619937539100647,42000,73278489,50731,-0.620079755783081,0.34045469760894775,-0.3395131826400757,73278497
22-May-2020 01:20:38.779,0.6199508905410767,42000,73278489,50731,-0.6200951337814331,0.34043049812316895,-0.33948564529418945,73278498
22-May-2020 01:20:39.779,0.6199662685394287,42000,73278489,50731,-0.6201077699661255,0.3403995633125305,-0.3394649624824524,73278499
22-May-2020 01:20:40.779,0.6199805736541748,42000,73278489,50731,-0.6201198101043701,0.34037721157073975,-0.3394395709037781,73278500
22-May-2020 01:20:41.779,0.6199934482574463,42000,73278489,50731,-0.6201303005218506,0.34036028385162354,-0.33941370248794556,73278501
22-May-2020 01:20:42.779,0.6200052499771118,42000,73278489,50731,-0.6201430559158325,0.3403325080871582,-0.3393968343734741,73278502
22-May-2020 01:20:43.779,0.6200114488601685,42000,73278489,50731,-0.6201539039611816,0.34031838178634644,-0.33937984704971313,73278503
22-May-2020 01:20:44.779,0.620030403137207,42000,73278489,50731,-0.6201648712158203,0.3402949571609497,-0.3393487334251404,73278504
22-May-2020 01:20:45.779,0.6200385093688965,42000,73278489,50731,-0.6201786994934082,0.3402738571166992,-0.3393300175666809,73278505
22-May-2020 01:20:46.779,0.6200529336929321,42000,73278489,50731,-0.6201926469802856,0.3402467966079712,-0.3393053412437439,73278506
22-May-2020 01:20:47.779,0.620070219039917,42000,73278489,50731,-0.620203971862793,0.3402239680290222,-0.33927595615386963,73278507
22-May-2020 01:20:48.779,0.6200764179229736,42000,73278489,50731,-0.6202168464660645,0.34020566940307617,-0.33925914764404297,73278508
22-May-2020 01:20:49.779,0.6200881004333496,42000,73278489,50731,-0.6202296018600464,0.34018075466156006,-0.3392394781112671,73278509
22-May-2020 01:20:50.779,0.6201049089431763,42000,73278489,50731,-0.6202430725097656,0.3401547074317932,-0.3392104506492615,73278510
22-May-2020 01:20:51.779,0.6201173067092896,42000,73278489,50731,-0.6202542781829834,0.34013164043426514,-0.33919036388397217,73278511
22-May-2020 01:20:52.779,0.6201299428939819,42000,73278489,50731,-0.6202657222747803,0.34010785818099976,-0.3391704559326172,73278512
22-May-2020 01:20:53.779,0.6201381683349609,42000,73278489,50731,-0.6202772855758667,0.3400912880897522,-0.3391505479812622,73278513
22-May-2020 01:20:54.779,0.6201525926589966,42000,73278489,50731,-0.6202903985977173,0.3400648832321167,-0.3391266465187073,73278514
22-May-2020 01:20:55.779,0.6201660633087158,42000,73278489,50731,-0.6203022003173828,0.3400406241416931,-0.33910495042800903,73278515
22-May-2020 01:20:56.779,0.6201796531677246,42000,73278489,50731,-0.6203136444091797,0.34002089500427246,-0.3390791416168213,73278516
22-May-2020 01:20:57.779,0.6201924085617065,42000,73278489,50731,-0.6203296184539795,0.3399927616119385,-0.3390543460845947,73278517
22-May-2020 01:20:58.779,0.6202025413513184,42000,73278489,50731,-0.6203413009643555,0.3399748206138611,-0.3390324115753174,73278518
22-May-2020 01:20:59.779,0.6202151775360107,42000,73278489,50731,-0.6203517913818359,0.33995378017425537,-0.33901119232177734,73278519
22-May-2020 01:21:00.779,0.6202257871627808,42000,73278521,50731,-0.6203643083572388,0.33993393182754517,-0.3389887809753418,73278520
22-May-2020 01:21:01.779,0.6202386617660522,42000,73278521,50731,-0.620376706123352,0.33990907669067383,-0.3389679193496704,73278521
22-May-2020 01:21:02.779,0.6202481985092163,42000,73278521,50731,-0.6203891038894653,0.3398904800415039,-0.3389464020729065,73278522
22-May-2020 01:21:03.779,0.6202609539031982,42000,73278521,50731,-0.6203993558883667,0.33987003564834595,-0.3389240503311157,73278523
22-May-2020 01:21:04.779,0.6202777624130249,42000,73278521,50731,-0.6204118728637695,0.3398398160934448,-0.33890092372894287,73278524
22-May-2020 01:21:05.779,0.6202869415283203,42000,73278521,50731,-0.6204248666763306,0.3398212194442749,-0.3388792872428894,73278525
22-May-2020 01:21:06.779,0.620299220085144,42032,73278521,50731,-0.6204376220703125,0.3397982120513916,-0.3388565182685852,73278526
22-May-2020 01:21:07.779,0.6203103065490723,42032,73278521,50731,-0.6204501390457153,0.3397746682167053,-0.33883702754974365,73278527
22-May-2020 01:21:08.779,0.6203227043151855,42032,73278521,50731,-0.6204628944396973,0.3397557735443115,-0.3388097286224365,73278528
22-May-2020 01:21:09.779,0.6203373670578003,42032,73278521,50731,-0.6204742193222046,0.3397279977798462,-0.3387896418571472,73278529
22-May-2020 01:21:10.779,0.6203495264053345,42032,73278521,50731,-0.6204866170883179,0.3397027850151062,-0.3387700915336609,73278530
22-May-2020 01:21:11.779,0.6203621625900269,42032,73278521,50731,-0.6204980611801147,0.33968567848205566,-0.33874326944351196,73278531
22-May-2020 01:21:12.779,0.620374321937561,42032,73278521,50731,-0.6205099821090698,0.3396642208099365,-0.3387209177017212,73278532
22-May-2020 01:21:13.779,0.6203842163085938,42032,73278521,50731,-0.6205234527587891,0.3396419286727905,-0.33869993686676025,73278533
22-May-2020 01:21:14.779,0.6203997135162354,42032,73278521,50731,-0.6205358505249023,0.33961862325668335,-0.3386726379394531,73278534
22-May-2020 01:21:15.779,0.6204079389572144,42032,73278521,50731,-0.6205484867095947,0.3395993709564209,-0.3386538028717041,73278535
22-May-2020 01:21:16.779,0.6204235553741455,42032,73278521,50731,-0.6205618381500244,0.3395712375640869,-0.33862894773483276,73278536
22-May-2020 01:21:17.779,0.6204324960708618,42032,73278521,50731,-0.620577335357666,0.3395494818687439,-0.3386054039001465,73278537
22-May-2020 01:21:18.779,0.6204478740692139,42032,73278521,50731,-0.6205836534500122,0.33952975273132324,-0.3385857939720154,73278538
22-May-2020 01:21:19.779,0.6204656362533569,42032,73278521,50731,-0.6205976009368896,0.3394976854324341,-0.3385593891143799,73278539
22-May-2020 01:21:20.780,0.6204771995544434,42032,73278521,50731,-0.6206108331680298,0.33947640657424927,-0.3385351300239563,73278540
22-May-2020 01:21:21.780,0.6204888820648193,42032,73278521,50731,-0.6206223964691162,0.3394564390182495,-0.33851248025894165,73278541
22-May-2020 01:21:22.780,0.620498776435852,42032,73278521,50731,-0.6206339597702026,0.3394349217414856,-0.3384946584701538,73278542
22-May-2020 01:21:23.780,0.6205122470855713,42032,73278521,50731,-0.6206458806991577,0.3394128680229187,-0.3384708762168884,73278543
22-May-2020 01:21:24.780,0.6205226182937622,42032,73278521,50731,-0.6206600666046143,0.33939170837402344,-0.33844703435897827,73278544
22-May-2020 01:21:25.780,0.6205353736877441,42032,73278521,50731,-0.6206743717193604,0.339363157749176,-0.3384259343147278,73278545
22-May-2020 01:21:26.780,0.6205443143844604,42032,73278521,50731,-0.6206866502761841,0.3393469452857971,-0.33840370178222656,73278546
22-May-2020 01:21:27.780,0.6205554008483887,42032,73278521,50731,-0.6206972599029541,0.33932608366012573,-0.3383839726448059,73278547
22-May-2020 01:21:28.780,0.620568037033081,42032,73278521,50731,-0.6207113265991211,0.3393018841743469,-0.3383600115776062,73278548
22-May-2020 01:21:29.780,0.6205819845199585,42032,73278521,50731,-0.6207238435745239,0.3392757773399353,-0.3383369445800781,73278549
22-May-2020 01:21:30.780,0.6205956935882568,42032,73278521,50731,-0.6207332611083984,0.3392561674118042,-0.3383137583732605,73278550
22-May-2020 01:21:31.780,0.6206082105636597,42032,73278521,50731,-0.6207458972930908,0.33923399448394775,-0.3382912278175354,73278551
22-May-2020 01:21:32.780,0.6206233501434326,42032,73278553,50731,-0.6207587718963623,0.3392069935798645,-0.3382665514945984,73278552
22-May-2020 01:21:33.780,0.6206356287002563,42032,73278553,50731,-0.6207702159881592,0.3391869068145752,-0.33824270963668823,73278553
22-May-2020 01:21:34.780,0.6206502914428711,42032,73278553,50731,-0.6207833290100098,0.3391609191894531,-0.33821773529052734,73278554
22-May-2020 01:21:35.780,0.6206613779067993,42032,73278553,50731,-0.6207965612411499,0.3391382098197937,-0.3381962180137634,73278555
22-May-2020 01:21:36.780,0.6206674575805664,42032,73278553,50731,-0.6208091974258423,0.3391239643096924,-0.3381759524345398,73278556
22-May-2020 01:21:37.780,0.6206862926483154,42032,73278553,50731,-0.6208212375640869,0.3390921354293823,-0.33815133571624756,73278557
22-May-2020 01:21:38.780,0.6206976175308228,42064,73278553,50731,-0.6208311319351196,0.3390728831291199,-0.3381316661834717,73278558
22-May-2020 01:21:39.780,0.6207058429718018,42064,73278553,50731,-0.620843768119812,0.3390558362007141,-0.3381105065345764,73278559
22-May-2020 01:21:40.780,0.6207160949707031,42064,73278553,50731,-0.6208571195602417,0.33903247117996216,-0.3380909562110901,73278560
22-May-2020 01:21:41.780,0.6207327842712402,42064,73278553,50731,-0.6208696365356445,0.3390044569969177,-0.33806514739990234,73278561
22-May-2020 01:21:42.780,0.6207488775253296,42064,73278553,50731,-0.6208815574645996,0.3389803171157837,-0.33803820610046387,73278562
22-May-2020 01:21:43.780,0.620761513710022,42064,73278553,50731,-0.6208969354629517,0.3389550447463989,-0.33801209926605225,73278563
22-May-2020 01:21:44.780,0.6207717657089233,42064,73278553,50731,-0.6209104061126709,0.3389323949813843,-0.3379907011985779,73278564
22-May-2020 01:21:45.780,0.6207860708236694,42064,73278553,50731,-0.6209186315536499,0.3389126658439636,-0.33796924352645874,73278565
22-May-2020 01:21:46.780,0.6207983493804932,42064,73278553,50731,-0.6209298372268677,0.33888912200927734,-0.3379499912261963,73278566
22-May-2020 01:21:47.780,0.6208043098449707,42064,73278553,50731,-0.6209441423416138,0.3388717770576477,-0.33793044090270996,73278567
22-May-2020 01:21:48.780,0.6208173036575317,42064,73278553,50731,-0.6209574937820435,0.33884841203689575,-0.3379054665565491,73278568
22-May-2020 01:21:49.780,0.6208302974700928,42064,73278553,50731,-0.6209701299667358,0.33882367610931396,-0.3378831744194031,73278569
22-May-2020 01:21:50.780,0.6208425760269165,42064,73278553,50731,-0.6209813356399536,0.3388020396232605,-0.3378615975379944,73278570
22-May-2020 01:21:51.780,0.6208556890487671,42064,73278553,50731,-0.6209930181503296,0.3387814164161682,-0.3378361463546753,73278571
22-May-2020 01:21:52.780,0.6208699941635132,42064,73278553,50731,-0.6210050582885742,0.3387542963027954,-0.3378148078918457,73278572
22-May-2020 01:21:53.780,0.6208844184875488,42064,73278553,50731,-0.6210168600082397,0.3387313485145569,-0.3377900719642639,73278573
22-May-2020 01:21:54.780,0.6208962202072144,42064,73278553,50731,-0.6210286617279053,0.3387124538421631,-0.3377659320831299,73278574
22-May-2020 01:21:55.780,0.6209076642990112,42064,73278553,50731,-0.6210432052612305,0.3386855125427246,-0.3377452492713928,73278575
22-May-2020 01:21:56.780,0.620918869972229,42064,73278553,50731,-0.6210558414459229,0.33866429328918457,-0.3377223014831543,73278576
22-May-2020 01:21:57.780,0.6209323406219482,42064,73278553,50731,-0.6210672855377197,0.33864128589630127,-0.33769941329956055,73278577
22-May-2020 01:21:58.780,0.6209464073181152,42064,73278553,50731,-0.6210784912109375,0.33861905336380005,-0.33767586946487427,73278578
22-May-2020 01:21:59.780,0.6209545135498047,42064,73278553,50731,-0.6210931539535522,0.3385976552963257,-0.33765536546707153,73278579
22-May-2020 01:22:00.780,0.6209652423858643,42064,73278553,50731,-0.6211053133010864,0.3385778069496155,-0.33763235807418823,73278580
22-May-2020 01:22:01.780,0.6209787130355835,42064,73278553,50731,-0.6211156845092773,0.33855605125427246,-0.3376113176345825,73278581
22-May-2020 01:22:02.780,0.6209909915924072,42064,73278553,50731,-0.6211305856704712,0.3385290503501892,-0.3375874161720276,73278582
22-May-2020 01:22:03.780,0.6210067272186279,42064,73278553,50731,-0.6211429834365845,0.3385028839111328,-0.3375616669654846,73278583
22-May-2020 01:22:04.780,0.621012806892395,42064,73278585,50731,-0.6211557388305664,0.33848804235458374,-0.3375427722930908,73278584
22-May-2020 01:22:05.780,0.6210265159606934,42064,73278585,50731,-0.6211669445037842,0.33846211433410645,-0.33752256631851196,73278585
22-May-2020 01:22:06.780,0.6210453510284424,42064,73278585,50731,-0.621177077293396,0.33843666315078735,-0.33749479055404663,73278586
22-May-2020 01:22:07.780,0.6210558414459229,42064,73278585,50731,-0.6211913824081421,0.33841538429260254,-0.3374701738357544,73278587
22-May-2020 01:22:08.780,0.6210687160491943,42064,73278585,50731,-0.6212037801742554,0.3383908271789551,-0.3374486565589905,73278588
22-May-2020 01:22:09.780,0.6210813522338867,42064,73278585,50731,-0.6212140321731567,0.33837074041366577,-0.3374266028404236,73278589
22-May-2020 01:22:10.780,0.6210931539535522,42096,73278585,50731,-0.6212278604507446,0.33834701776504517,-0.3374032974243164,73278590
22-May-2020 01:22:11.780,0.6211045980453491,42096,73278585,50731,-0.6212414503097534,0.3383222818374634,-0.33738189935684204,73278591
22-May-2020 01:22:12.780,0.6211140155792236,42096,73278585,50731,-0.6212524175643921,0.3383047580718994,-0.33736205101013184,73278592
22-May-2020 01:22:13.780,0.6211293935775757,42096,73278585,50731,-0.6212642192840576,0.33828091621398926,-0.33733612298965454,73278593
22-May-2020 01:22:14.780,0.6211391687393188,42096,73278585,50731,-0.6212788820266724,0.33825695514678955,-0.33731532096862793,73278594
22-May-2020 01:22:15.780,0.621152400970459,42096,73278585,50731,-0.621292233467102,0.33823227882385254,-0.3372899293899536,73278595
22-May-2020 01:22:16.780,0.6211662292480469,42096,73278585,50731,-0.6213032007217407,0.33821070194244385,-0.33726638555526733,73278596
22-May-2020 01:22:17.780,0.6211758852005005,42096,73278585,50731,-0.621313214302063,0.3381935954093933,-0.3372475504875183,73278597
22-May-2020 01:22:18.780,0.6211881637573242,42096,73278585,50731,-0.6213276386260986,0.3381679058074951,-0.33722376823425293,73278598
22-May-2020 01:22:19.780,0.621199369430542,42096,73278585,50731,-0.6213387250900269,0.3381497263908386,-0.3372011184692383,73278599
22-May-2020 01:22:20.780,0.6212176084518433,42096,73278585,50731,-0.6213504076004028,0.3381192684173584,-0.33717697858810425,73278600
22-May-2020 01:22:21.780,0.6212286949157715,42096,73278585,50731,-0.6213622093200684,0.33809852600097656,-0.33715516328811646,73278601
22-May-2020 01:22:22.780,0.621239185333252,42096,73278585,50731,-0.6213752031326294,0.3380771279335022,-0.3371337056159973,73278602
22-May-2020 01:22:23.780,0.6212533712387085,42096,73278585,50731,-0.6213873624801636,0.3380528688430786,-0.3371086120605469,73278603
22-May-2020 01:22:24.780,0.6212657690048218,42096,73278585,50731,-0.6213988065719604,0.3380296230316162,-0.3370887041091919,73278604
22-May-2020 01:22:25.780,0.6212800741195679,42096,73278585,50731,-0.6214094161987305,0.3380070924758911,-0.33706575632095337,73278605
22-May-2020 01:22:26.780,0.6212872266769409,42096,73278585,50731,-0.6214244365692139,0.3379858136177063,-0.3370457887649536,73278606
22-May-2020 01:22:27.780,0.6213029623031616,42096,73278585,50731,-0.6214385032653809,0.33795881271362305,-0.3370179533958435,73278607
22-May-2020 01:22:28.780,0.621310830116272,42096,73278585,50731,-0.6214491128921509,0.337942898273468,-0.3370002508163452,73278608
22-May-2020 01:22:29.780,0.6213245391845703,42096,73278585,50731,-0.6214615106582642,0.3379178047180176,-0.3369761109352112,73278609
22-May-2020 01:22:30.780,0.6213397979736328,42096,73278585,50731,-0.6214739084243774,0.3378933072090149,-0.33694976568222046,73278610
22-May-2020 01:22:31.780,0.6213518381118774,42096,73278585,50731,-0.6214854717254639,0.3378729224205017,-0.33692675828933716,73278611
22-May-2020 01:22:32.780,0.6213662624359131,42096,73278585,50731,-0.6214959621429443,0.3378483057022095,-0.3369055986404419,73278612
22-May-2020 01:22:33.780,0.6213784217834473,42096,73278585,50731,-0.6215085983276367,0.3378254771232605,-0.33688288927078247,73278613
22-May-2020 01:22:34.780,0.6213904619216919,42096,73278585,50731,-0.621524453163147,0.3377994894981384,-0.3368571996688843,73278614
22-May-2020 01:22:35.780,0.621401309967041,42096,73278585,50731,-0.6215356588363647,0.3377799391746521,-0.33683621883392334,73278615
22-May-2020 01:22:36.780,0.6214135885238647,42096,73278617,50731,-0.621546745300293,0.3377573490142822,-0.3368159532546997,73278616
22-May-2020 01:22:37.780,0.6214278936386108,42096,73278617,50731,-0.6215589046478271,0.33773356676101685,-0.33679115772247314,73278617
22-May-2020 01:22:38.780,0.6214343309402466,42096,73278617,50731,-0.6215732097625732,0.33771568536758423,-0.33677107095718384,73278618
22-May-2020 01:22:39.780,0.6214504241943359,42096,73278617,50731,-0.6215850114822388,0.337688148021698,-0.3367471694946289,73278619
22-May-2020 01:22:40.780,0.6214579343795776,42096,73278617,50731,-0.6215959787368774,0.3376745581626892,-0.3367267847061157,73278620
22-May-2020 01:22:41.780,0.6214715242385864,42096,73278617,50731,-0.6216095685958862,0.3376466631889343,-0.3367045521736145,73278621
22-May-2020 01:22:42.780,0.6214865446090698,42128,73278617,50731,-0.6216233968734741,0.337618350982666,-0.33667945861816406,73278622
22-May-2020 01:22:43.780,0.6215001344680786,42128,73278617,50731,-0.6216335296630859,0.3375970125198364,-0.33665674924850464,73278623
22-May-2020 01:22:44.780,0.6215132474899292,42128,73278617,50731,-0.6216449737548828,0.3375741243362427,-0.3366345763206482,73278624
22-May-2020 01:22:45.780,0.621527910232544,42128,73278617,50731,-0.6216589212417603,0.33754682540893555,-0.3366091847419739,73278625
22-May-2020 01:22:46.780,0.6215378046035767,42128,73278617,50731,-0.6216706037521362,0.3375309109687805,-0.3365853428840637,73278626
22-May-2020 01:22:47.780,0.6215487718582153,42128,73278617,50731,-0.6216822862625122,0.33750951290130615,-0.3365652561187744,73278627
22-May-2020 01:22:48.780,0.6215628385543823,42128,73278617,50731,-0.6216937303543091,0.33748555183410645,-0.33654212951660156,73278628
22-May-2020 01:22:49.780,0.6215711832046509,42128,73278617,50731,-0.6217070817947388,0.3374677896499634,-0.3365200161933899,73278629
22-May-2020 01:22:50.780,0.6215808391571045,42128,73278617,50731,-0.6217211484909058,0.3374459743499756,-0.33649742603302,73278630
22-May-2020 01:22:51.780,0.6215928792953491,42128,73278617,50731,-0.6217319965362549,0.3374233841896057,-0.3364781141281128,73278631
22-May-2020 01:22:52.780,0.6216075420379639,42128,73278617,50731,-0.6217424869537354,0.33740103244781494,-0.33645403385162354,73278632
22-May-2020 01:22:53.780,0.6216210126876831,42128,73278617,50731,-0.6217552423477173,0.3373761773109436,-0.33643049001693726,73278633
22-May-2020 01:22:54.780,0.6216366291046143,42128,73278617,50731,-0.6217695474624634,0.3373468518257141,-0.3364042639732361,73278634
22-May-2020 01:22:55.780,0.6216485500335693,42128,73278617,50731,-0.6217801570892334,0.33732539415359497,-0.33638471364974976,73278635
22-May-2020 01:22:56.780,0.6216641664505005,42128,73278617,50731,-0.6217910051345825,0.3372997045516968,-0.3363613486289978,73278636
22-May-2020 01:22:57.780,0.6216741800308228,42128,73278617,50731,-0.6218042373657227,0.33727794885635376,-0.33634066581726074,73278637
22-May-2020 01:22:58.780,0.6216846704483032,42128,73278617,50731,-0.6218185424804688,0.3372584581375122,-0.33631420135498047,73278638
22-May-2020 01:22:59.780,0.6216977834701538,42128,73278617,50731,-0.6218281984329224,0.33723610639572144,-0.33629387617111206,73278639
22-May-2020 01:23:00.780,0.6217089891433716,42128,73278617,50731,-0.621839165687561,0.3372166156768799,-0.3362724184989929,73278640
22-May-2020 01:23:01.780,0.6217167377471924,42128,73278617,50731,-0.6218531131744385,0.3371979594230652,-0.33625102043151855,73278641
22-May-2020 01:23:02.780,0.621727466583252,42128,73278617,50731,-0.6218677759170532,0.3371739983558655,-0.3362283706665039,73278642
22-May-2020 01:23:03.780,0.6217414140701294,42128,73278617,50731,-0.6218775510787964,0.33715230226516724,-0.33620578050613403,73278643
22-May-2020 01:23:04.780,0.6217598915100098,42128,73278617,50731,-0.6218879222869873,0.33712339401245117,-0.3361818790435791,73278644
22-May-2020 01:23:05.780,0.621769905090332,42128,73278617,50731,-0.6219038963317871,0.33710211515426636,-0.3361546993255615,73278645
22-May-2020 01:23:06.780,0.6217813491821289,42128,73278617,50731,-0.6219168901443481,0.3370780944824219,-0.3361338973045349,73278646
22-May-2020 01:23:07.780,0.6217974424362183,42128,73278617,50731,-0.6219269037246704,0.3370532989501953,-0.3361111283302307,73278647
22-May-2020 01:23:08.780,0.6218088865280151,42128,73278649,50731,-0.6219364404678345,0.3370344638824463,-0.336090624332428,73278648
22-May-2020 01:23:09.780,0.621820330619812,42128,73278649,50731,-0.6219525337219238,0.3370080590248108,-0.33606642484664917,73278649
22-May-2020 01:23:10.780,0.6218256950378418,42128,73278649,50731,-0.6219648122787476,0.33699464797973633,-0.33604711294174194,73278650
22-May-2020 01:23:11.780,0.6218442916870117,42128,73278649,50731,-0.6219745874404907,0.3369654417037964,-0.33602380752563477,73278651
22-May-2020 01:23:12.780,0.6218529939651489,42128,73278649,50731,-0.6219878196716309,0.3369460701942444,-0.3360028862953186,73278652
22-May-2020 01:23:13.780,0.6218630075454712,42128,73278649,50731,-0.6220006942749023,0.33692628145217896,-0.33598053455352783,73278653
22-May-2020 01:23:14.780,0.6218746900558472,42160,73278649,50731,-0.6220124959945679,0.3369050621986389,-0.33595746755599976,73278654
22-May-2020 01:23:15.780,0.6218940019607544,42160,73278649,50731,-0.6220217943191528,0.336875319480896,-0.3359341621398926,73278655
22-May-2020 01:23:16.780,0.6219053268432617,42160,73278649,50731,-0.6220334768295288,0.33685624599456787,-0.3359113931655884,73278656
22-May-2020 01:23:17.780,0.6219158172607422,42160,73278649,50731,-0.622050404548645,0.3368317484855652,-0.3358849287033081,73278657
22-May-2020 01:23:18.780,0.6219284534454346,42160,73278649,50731,-0.6220632791519165,0.3368058204650879,-0.33586353063583374,73278658
22-May-2020 01:23:19.780,0.6219429969787598,42160,73278649,50731,-0.6220742464065552,0.3367832899093628,-0.33583933115005493,73278659
22-May-2020 01:23:20.780,0.621957540512085,42160,73278649,50731,-0.6220858097076416,0.3367593288421631,-0.3358151316642761,73278660
22-May-2020 01:23:21.780,0.6219626665115356,42160,73278649,50731,-0.6221023797988892,0.33674025535583496,-0.33579373359680176,73278661
22-May-2020 01:23:22.780,0.6219757795333862,42160,73278649,50731,-0.6221113204956055,0.3367210030555725,-0.33577215671539307,73278662
22-May-2020 01:23:23.780,0.6219890117645264,42160,73278649,50731,-0.6221221685409546,0.3366989493370056,-0.33574992418289185,73278663
22-May-2020 01:23:24.780,0.6220012903213501,42160,73278649,50731,-0.6221330165863037,0.3366755247116089,-0.3357306122779846,73278664
22-May-2020 01:23:25.780,0.6220130920410156,42160,73278649,50731,-0.6221461296081543,0.3366544246673584,-0.33570533990859985,73278665
22-May-2020 01:23:26.780,0.622026801109314,42160,73278649,50731,-0.6221587657928467,0.33663010597229004,-0.33568018674850464,73278666
22-May-2020 01:23:27.780,0.6220409870147705,42160,73278649,50731,-0.6221698522567749,0.3366033434867859,-0.33566051721572876,73278667
22-May-2020 01:23:28.780,0.6220496892929077,42160,73278649,50731,-0.6221816539764404,0.3365844488143921,-0.3356415033340454,73278668
22-May-2020 01:23:29.780,0.622063398361206,42160,73278649,50731,-0.6221976280212402,0.3365582227706909,-0.33561235666275024,73278669
22-May-2020 01:23:30.780,0.6220754384994507,42160,73278649,50731,-0.6222085952758789,0.3365370035171509,-0.3355921506881714,73278670
22-May-2020 01:23:31.780,0.6220855712890625,42160,73278649,50731,-0.6222202777862549,0.3365163207054138,-0.33557164669036865,73278671
22-May-2020 01:23:32.780,0.6221030950546265,42160,73278649,50731,-0.6222327947616577,0.33649104833602905,-0.3355422019958496,73278672
22-May-2020 01:23:33.780,0.6221150159835815,42160,73278649,50731,-0.6222468614578247,0.3364662528038025,-0.33551883697509766,73278673
22-May-2020 01:23:34.780,0.6221235990524292,42160,73278649,50731,-0.6222584247589111,0.33644670248031616,-0.3355003595352173,73278674
22-May-2020 01:23:35.780,0.622138261795044,42160,73278649,50731,-0.622266411781311,0.3364276885986328,-0.335477352142334,73278675
22-May-2020 01:23:36.780,0.6221528053283691,42160,73278649,50731,-0.6222832202911377,0.33639591932296753,-0.3354511260986328,73278676
22-May-2020 01:23:37.780,0.622159481048584,42160,73278649,50731,-0.6222965717315674,0.3363798260688782,-0.3354301452636719,73278677
22-May-2020 01:23:38.780,0.6221765279769897,42160,73278649,50731,-0.6223050355911255,0.3363553285598755,-0.3354076147079468,73278678
22-May-2020 01:23:39.780,0.6221843957901001,42160,73278649,50731,-0.6223156452178955,0.3363388180732727,-0.3353898525238037,73278679
22-May-2020 01:23:40.780,0.6221975088119507,42160,73278681,50731,-0.6223318576812744,0.3363112211227417,-0.3353632688522339,73278680
22-May-2020 01:23:41.780,0.6222127676010132,42160,73278681,50731,-0.6223442554473877,0.33628684282302856,-0.33533650636672974,73278681
22-May-2020 01:23:42.780,0.6222240924835205,42160,73278681,50731,-0.6223553419113159,0.3362661600112915,-0.335316002368927,73278682
22-May-2020 01:23:43.780,0.6222379207611084,42160,73278681,50731,-0.6223666667938232,0.3362387418746948,-0.3352959156036377,73278683
22-May-2020 01:23:44.780,0.6222484111785889,42160,73278681,50731,-0.6223819255828857,0.33621644973754883,-0.33527058362960815,73278684
22-May-2020 01:23:45.780,0.6222599744796753,42160,73278681,50731,-0.6223963499069214,0.33619314432144165,-0.335246205329895,73278685
22-May-2020 01:23:46.780,0.622273325920105,42192,73278681,50731,-0.6224052906036377,0.33617210388183594,-0.3352257013320923,73278686
22-May-2020 01:23:47.780,0.6222844123840332,42192,73278681,50731,-0.6224147081375122,0.3361530900001526,-0.3352067470550537,73278687
22-May-2020 01:23:48.780,0.622299075126648,42192,73278681,50731,-0.622427225112915,0.3361290693283081,-0.3351805806159973,73278688
22-May-2020 01:23:49.780,0.6223113536834717,42192,73278681,50731,-0.6224400997161865,0.33610475063323975,-0.33515822887420654,73278689
22-May-2020 01:23:50.780,0.6223214864730835,42192,73278681,50731,-0.6224504709243774,0.33608579635620117,-0.33513879776000977,73278690
22-May-2020 01:23:51.780,0.622338056564331,42192,73278681,50731,-0.6224620342254639,0.33605891466140747,-0.33511364459991455,73278691
22-May-2020 01:23:52.780,0.6223458051681519,42192,73278681,50731,-0.6224769353866577,0.3360409140586853,-0.33508992195129395,73278692
22-May-2020 01:23:53.780,0.6223560571670532,42192,73278681,50731,-0.622490406036377,0.33601969480514526,-0.3350669741630554,73278693
22-May-2020 01:23:54.780,0.6223692893981934,42192,73278681,50731,-0.6225007772445679,0.3359959125518799,-0.33504706621170044,73278694
22-May-2020 01:23:55.780,0.6223856210708618,42192,73278681,50731,-0.622514009475708,0.33596867322921753,-0.3350193500518799,73278695
22-May-2020 01:23:56.780,0.6223975419998169,42192,73278681,50731,-0.6225293874740601,0.33594340085983276,-0.33499401807785034,73278696
22-May-2020 01:23:57.780,0.6224104166030884,42192,73278681,50731,-0.6225403547286987,0.3359209895133972,-0.3349723815917969,73278697
22-May-2020 01:23:58.780,0.6224220991134644,42192,73278681,50731,-0.6225506067276001,0.3359000086784363,-0.334952712059021,73278698
22-May-2020 01:23:59.780,0.6224344968795776,42192,73278681,50731,-0.6225610971450806,0.3358783721923828,-0.33493101596832275,73278699
22-May-2020 01:24:00.780,0.6224461793899536,42192,73278681,50731,-0.6225745677947998,0.3358553647994995,-0.3349077105522156,73278700
22-May-2020 01:24:01.780,0.62245774269104,42192,73278681,50731,-0.6225866079330444,0.3358321189880371,-0.3348873257637024,73278701
22-May-2020 01:24:02.780,0.6224677562713623,42192,73278681,50731,-0.6225939989089966,0.3358185887336731,-0.33486849069595337,73278702
22-May-2020 01:24:03.780,0.6224807500839233,42192,73278681,50731,-0.6226075887680054,0.33579277992248535,-0.33484482765197754,73278703
22-May-2020 01:24:04.780,0.6224958896636963,42192,73278681,50731,-0.6226253509521484,0.3357619643211365,-0.334814190864563,73278704
22-May-2020 01:24:05.780,0.6225045919418335,42192,73278681,50731,-0.622635006904602,0.33574748039245605,-0.33479487895965576,73278705
22-May-2020 01:24:06.780,0.622523307800293,42192,73278681,50731,-0.6226454973220825,0.33571845293045044,-0.3347698450088501,73278706
22-May-2020 01:24:07.780,0.6225354671478271,42192,73278681,50731,-0.6226605176925659,0.33569061756134033,-0.3347474932670593,73278707
22-May-2020 01:24:08.780,0.622545599937439,42192,73278681,50731,-0.6226751804351807,0.33567070960998535,-0.33472102880477905,73278708
22-May-2020 01:24:09.780,0.6225571632385254,42192,73278681,50731,-0.6226853132247925,0.3356524705886841,-0.3346989154815674,73278709
22-May-2020 01:24:10.780,0.6225672960281372,42192,73278681,50731,-0.6226943731307983,0.335631787776947,-0.33468419313430786,73278710
22-May-2020 01:24:11.780,0.6225788593292236,42192,73278681,50731,-0.6227066516876221,0.33561259508132935,-0.3346595764160156,73278711
22-May-2020 01:24:12.780,0.6225869655609131,42192,73278713,50731,-0.6227213144302368,0.3355926275253296,-0.33463674783706665,73278712
22-May-2020 01:24:13.780,0.6226004362106323,42192,73278713,50731,-0.6227326393127441,0.3355673551559448,-0.3346160650253296,73278713
22-May-2020 01:24:14.780,0.6226159334182739,42192,73278713,50731,-0.6227421760559082,0.3355443477630615,-0.3345928192138672,73278714
22-May-2020 01:24:15.780,0.6226266622543335,42192,73278713,50731,-0.6227555274963379,0.33552294969558716,-0.33456963300704956,73278715
22-May-2020 01:24:16.780,0.6226402521133423,42192,73278713,50731,-0.6227710247039795,0.3354915380477905,-0.3345460891723633,73278716
22-May-2020 01:24:17.780,0.6226562261581421,42192,73278713,50731,-0.6227811574935913,0.3354671597480774,-0.334522008895874,73278717
22-May-2020 01:24:18.780,0.6226702928543091,42224,73278713,50731,-0.6227918863296509,0.33544403314590454,-0.3344990611076355,73278718
22-May-2020 01:24:19.780,0.6226806640625,42224,73278713,50731,-0.6228065490722656,0.33541983366012573,-0.33447694778442383,73278719
22-May-2020 01:24:20.780,0.6226917505264282,42224,73278713,50731,-0.6228195428848267,0.335399329662323,-0.3344517946243286,73278720
22-May-2020 01:24:21.780,0.6227055788040161,42224,73278713,50731,-0.6228288412094116,0.33538156747817993,-0.3344271779060364,73278721
22-May-2020 01:24:22.780,0.6227126121520996,42224,73278713,50731,-0.6228408813476562,0.3353610038757324,-0.33441227674484253,73278722
22-May-2020 01:24:23.780,0.6227229833602905,42224,73278713,50731,-0.6228563785552979,0.33533841371536255,-0.3343866467475891,73278723
22-May-2020 01:24:24.780,0.6227343082427979,42224,73278713,50731,-0.6228679418563843,0.33532029390335083,-0.3343616724014282,73278724
22-May-2020 01:24:25.780,0.6227468252182007,42224,73278713,50731,-0.6228771209716797,0.3352980613708496,-0.3343445062637329,73278725
22-May-2020 01:24:26.780,0.6227602958679199,42224,73278713,50731,-0.622888445854187,0.33527278900146484,-0.3343234658241272,73278726
22-May-2020 01:24:27.780,0.6227737665176392,42224,73278713,50731,-0.6229033470153809,0.335249662399292,-0.3342939019203186,73278727
22-May-2020 01:24:28.780,0.6227883100509644,42224,73278713,50731,-0.6229163408279419,0.3352218270301819,-0.334270715713501,73278728
22-May-2020 01:24:29.780,0.6228035688400269,42224,73278713,50731,-0.6229263544082642,0.3351947069168091,-0.3342505693435669,73278729
22-May-2020 01:24:30.780,0.6228153705596924,42224,73278713,50731,-0.6229387521743774,0.3351731300354004,-0.3342263698577881,73278730
22-May-2020 01:24:31.780,0.6228272914886475,42224,73278713,50731,-0.6229530572891235,0.3351484537124634,-0.33420228958129883,73278731
22-May-2020 01:24:32.780,0.6228386163711548,42224,73278713,50731,-0.6229648590087891,0.3351278305053711,-0.3341808319091797,73278732
22-May-2020 01:24:33.780,0.622850775718689,42224,73278713,50731,-0.6229759454727173,0.33510667085647583,-0.33415818214416504,73278733
22-May-2020 01:24:34.780,0.6228572130203247,42224,73278713,50731,-0.6229877471923828,0.33509016036987305,-0.3341413736343384,73278734
22-May-2020 01:24:35.780,0.6228688955307007,42224,73278713,50731,-0.6230001449584961,0.335068941116333,-0.3341171145439148,73278735
22-May-2020 01:24:36.780,0.6228801012039185,42224,73278713,50731,-0.6230145692825317,0.3350467085838318,-0.33409202098846436,73278736
22-May-2020 01:24:37.780,0.6228960752487183,42224,73278713,50731,-0.6230244636535645,0.3350204825401306,-0.3340699076652527,73278737
22-May-2020 01:24:38.780,0.622911810874939,42224,73278713,50731,-0.62303626537323,0.3349926471710205,-0.33404654264450073,73278738
22-May-2020 01:24:39.780,0.6229231357574463,42224,73278713,50731,-0.6230506896972656,0.3349701166152954,-0.33402085304260254,73278739
22-May-2020 01:24:40.780,0.6229358911514282,42224,73278713,50731,-0.6230608224868774,0.3349493741989136,-0.3339993953704834,73278740
22-May-2020 01:24:41.780,0.6229499578475952,42224,73278713,50731,-0.6230717897415161,0.3349223732948303,-0.33397960662841797,73278741
22-May-2020 01:24:42.780,0.622962236404419,42224,73278713,50731,-0.6230846643447876,0.33490079641342163,-0.3339543342590332,73278742
22-May-2020 01:24:43.780,0.6229727268218994,42224,73278713,50731,-0.6230995655059814,0.3348785638809204,-0.3339287042617798,73278743
22-May-2020 01:24:44.780,0.6229817867279053,42224,73278745,50731,-0.6231120824813843,0.3348577618598938,-0.33390969038009644,73278744
22-May-2020 01:24:45.780,0.6229908466339111,42224,73278745,50731,-0.6231215000152588,0.33484137058258057,-0.33389168977737427,73278745
22-May-2020 01:24:46.780,0.6230018138885498,42224,73278745,50731,-0.6231365203857422,0.3348177671432495,-0.3338667154312134,73278746
22-May-2020 01:24:47.780,0.6230112314224243,42224,73278745,50731,-0.6231493949890137,0.33479738235473633,-0.33384591341018677,73278747
22-May-2020 01:24:48.780,0.6230300664901733,42224,73278745,50731,-0.6231623888015747,0.33476781845092773,-0.3338162302970886,73278748
22-May-2020 01:24:49.780,0.6230459213256836,42224,73278745,50731,-0.6231697797775269,0.3347456455230713,-0.33379530906677246,73278749
22-May-2020 01:24:50.780,0.623052716255188,42256,73278745,50731,-0.6231842041015625,0.3347240686416626,-0.33377671241760254,73278750
22-May-2020 01:24:51.780,0.6230661869049072,42256,73278745,50731,-0.6231988668441772,0.3347014784812927,-0.3337470293045044,73278751
22-May-2020 01:24:52.780,0.6230803728103638,42256,73278745,50731,-0.6232084035873413,0.33467811346054077,-0.33372634649276733,73278752
22-May-2020 01:24:53.780,0.6230961084365845,42256,73278745,50731,-0.6232194900512695,0.33464962244033813,-0.33370494842529297,73278753
22-May-2020 01:24:54.780,0.6231064796447754,42256,73278745,50731,-0.6232342720031738,0.33462679386138916,-0.3336801528930664,73278754
22-May-2020 01:24:55.780,0.6231162548065186,42256,73278745,50731,-0.623247504234314,0.33460938930511475,-0.33365559577941895,73278755
22-May-2020 01:24:56.780,0.6231238842010498,42256,73278745,50731,-0.623257040977478,0.3345913290977478,-0.33364105224609375,73278756
22-May-2020 01:24:57.780,0.623138427734375,42256,73278745,50731,-0.6232661008834839,0.33456987142562866,-0.33361852169036865,73278757
22-May-2020 01:24:58.780,0.6231533288955688,42256,73278745,50731,-0.623281717300415,0.3345412015914917,-0.33359038829803467,73278758
22-May-2020 01:24:59.780,0.6231622695922852,42256,73278745,50731,-0.6232974529266357,0.33451855182647705,-0.33356744050979614,73278759
22-May-2020 01:25:00.780,0.6231765747070312,42256,73278745,50731,-0.6233060359954834,0.33449578285217285,-0.33354663848876953,73278760
22-May-2020 01:25:01.780,0.6231886148452759,42256,73278745,50731,-0.623318076133728,0.3344736695289612,-0.33352386951446533,73278761
22-May-2020 01:25:02.780,0.6232000589370728,42256,73278745,50731,-0.6233315467834473,0.3344501256942749,-0.33350127935409546,73278762
22-May-2020 01:25:03.780,0.6232129335403442,42256,73278745,50731,-0.6233435869216919,0.3344281315803528,-0.3334769606590271,73278763
22-May-2020 01:25:04.780,0.6232284307479858,42256,73278745,50731,-0.6233532428741455,0.33440500497817993,-0.3334524631500244,73278764
22-May-2020 01:25:05.780,0.6232409477233887,42256,73278745,50731,-0.6233645677566528,0.3343784213066101,-0.33343446254730225,73278765
22-May-2020 01:25:06.780,0.6232500076293945,42256,73278745,50731,-0.6233797073364258,0.33435994386672974,-0.3334078788757324,73278766
22-May-2020 01:25:07.780,0.6232631206512451,42256,73278745,50731,-0.6233937740325928,0.3343361020088196,-0.3333817720413208,73278767
22-May-2020 01:25:08.780,0.6232726573944092,42256,73278745,50731,-0.623403787612915,0.33431512117385864,-0.3333660364151001,73278768
22-May-2020 01:25:09.780,0.6232868432998657,42256,73278745,50731,-0.6234173774719238,0.3342894911766052,-0.3333393335342407,73278769
22-May-2020 01:25:10.780,0.6232990026473999,42256,73278745,50731,-0.6234294176101685,0.3342692255973816,-0.33331483602523804,73278770
22-May-2020 01:25:11.780,0.6233080625534058,42256,73278745,50731,-0.6234428882598877,0.3342472314834595,-0.33329445123672485,73278771
22-May-2020 01:25:12.780,0.6233196258544922,42256,73278745,50731,-0.6234524250030518,0.3342251181602478,-0.33327728509902954,73278772
22-May-2020 01:25:13.780,0.6233344078063965,42256,73278745,50731,-0.6234630346298218,0.3342037796974182,-0.3332512378692627,73278773
22-May-2020 01:25:14.780,0.6233488321304321,42256,73278745,50731,-0.6234782934188843,0.3341769576072693,-0.33322304487228394,73278774
22-May-2020 01:25:15.780,0.6233600378036499,42256,73278745,50731,-0.6234906911849976,0.3341522812843323,-0.3332025408744812,73278775
22-May-2020 01:25:16.780,0.6233710050582886,42256,73278777,50731,-0.6235001087188721,0.3341343402862549,-0.3331826329231262,73278776
22-May-2020 01:25:17.780,0.6233843564987183,42256,73278777,50731,-0.6235175132751465,0.33410292863845825,-0.33315640687942505,73278777
22-May-2020 01:25:18.780,0.6233967542648315,42256,73278777,50731,-0.6235291957855225,0.33408230543136597,-0.3331323266029358,73278778
22-May-2020 01:25:19.780,0.6234092712402344,42256,73278777,50731,-0.6235395669937134,0.33406275510787964,-0.3331095576286316,73278779
22-May-2020 01:25:20.780,0.6234227418899536,42256,73278777,50731,-0.6235496997833252,0.33403903245925903,-0.33308839797973633,73278780
22-May-2020 01:25:21.780,0.6234298944473267,42256,73278777,50731,-0.6235630512237549,0.3340189456939697,-0.3330696225166321,73278781
22-May-2020 01:25:22.780,0.6234461069107056,42288,73278777,50731,-0.6235785484313965,0.3339918255805969,-0.33303743600845337,73278782
22-May-2020 01:25:23.780,0.623454213142395,42288,73278777,50731,-0.6235901117324829,0.33397287130355835,-0.3330206274986267,73278783
22-May-2020 01:25:24.780,0.623467206954956,42288,73278777,50731,-0.6236013174057007,0.3339489698410034,-0.33299922943115234,73278784
22-May-2020 01:25:25.780,0.6234782934188843,42288,73278777,50731,-0.623612642288208,0.33392876386642456,-0.3329773545265198,73278785
22-May-2020 01:25:26.780,0.6234884262084961,42288,73278777,50731,-0.623627781867981,0.33390527963638306,-0.33295339345932007,73278786
22-May-2020 01:25:27.780,0.6235018968582153,42288,73278777,50731,-0.6236402988433838,0.3338821530342102,-0.3329283595085144,73278787
22-May-2020 01:25:28.780,0.6235207319259644,42288,73278777,50731,-0.6236488819122314,0.33385318517684937,-0.3329053521156311,73278788
22-May-2020 01:25:29.780,0.6235274076461792,42288,73278777,50731,-0.623659610748291,0.3338378071784973,-0.3328881859779358,73278789
22-May-2020 01:25:30.780,0.6235427856445312,42288,73278777,50731,-0.6236727237701416,0.3338160514831543,-0.3328576683998108,73278790
22-May-2020 01:25:31.780,0.6235566139221191,42288,73278777,50731,-0.6236838102340698,0.33379167318344116,-0.33283525705337524,73278791
22-May-2020 01:25:32.780,0.6235700845718384,42288,73278777,50731,-0.623694896697998,0.3337644934654236,-0.33281630277633667,73278792
22-May-2020 01:25:33.780,0.6235777139663696,42288,73278777,50731,-0.6237082481384277,0.3337475061416626,-0.3327943682670593,73278793
22-May-2020 01:25:34.780,0.6235864162445068,42288,73278777,50731,-0.6237242221832275,0.3337256908416748,-0.3327690362930298,73278794
22-May-2020 01:25:35.780,0.6236032247543335,42288,73278777,50731,-0.6237330436706543,0.33370041847229004,-0.332746684551239,73278795
22-May-2020 01:25:36.780,0.6236116886138916,42288,73278777,50731,-0.6237450838088989,0.33368027210235596,-0.33272844552993774,73278796
22-May-2020 01:25:37.780,0.6236237287521362,42288,73278777,50731,-0.6237595081329346,0.3336562514305115,-0.3327031135559082,73278797
22-May-2020 01:25:38.780,0.6236343383789062,42288,73278777,50731,-0.623772382736206,0.33363330364227295,-0.33268195390701294,73278798
22-May-2020 01:25:39.780,0.6236559152603149,42288,73278777,50731,-0.623780369758606,0.3336065411567688,-0.332653284072876,73278799
22-May-2020 01:25:40.780,0.6236670017242432,42288,73278777,50731,-0.6237926483154297,0.33358466625213623,-0.3326314687728882,73278800
22-May-2020 01:25:41.780,0.62367844581604,42288,73278777,50731,-0.6238059997558594,0.3335611820220947,-0.3326088786125183,73278801
22-May-2020 01:25:42.780,0.6236889362335205,42288,73278777,50731,-0.6238179206848145,0.3335402011871338,-0.3325877785682678,73278802
22-May-2020 01:25:43.780,0.6236964464187622,42288,73278777,50731,-0.6238293647766113,0.3335229754447937,-0.33256959915161133,73278803
22-May-2020 01:25:44.780,0.6237102746963501,42288,73278777,50731,-0.6238409280776978,0.33349621295928955,-0.3325483798980713,73278804
22-May-2020 01:25:45.780,0.6237213611602783,42288,73278777,50731,-0.623854398727417,0.3334750533103943,-0.3325243592262268,73278805
22-May-2020 01:25:46.780,0.6237303018569946,42288,73278777,50731,-0.6238671541213989,0.3334590792655945,-0.33249902725219727,73278806
22-May-2020 01:25:47.780,0.6237475872039795,42288,73278777,50731,-0.6238782405853271,0.33342862129211426,-0.33247655630111694,73278807
22-May-2020 01:25:48.780,0.6237701177597046,42288,73278809,52042,-0.623904824256897,0.3333861827850342,-0.33242708444595337,73278809
22-May-2020 01:25:49.780,0.6237868070602417,42288,73278809,52042,-0.6239166259765625,0.333357036113739,-0.3324025273323059,73278810
22-May-2020 01:25:50.780,0.6237978935241699,42288,73278809,52042,-0.6239266395568848,0.33333754539489746,-0.3323831558227539,73278811
22-May-2020 01:25:51.780,0.623810887336731,42288,73278809,52042,-0.6239379644393921,0.33331626653671265,-0.33235830068588257,73278812
22-May-2020 01:25:52.780,0.623822808265686,42288,73278809,52042,-0.6239527463912964,0.33328962326049805,-0.3323351740837097,73278813
22-May-2020 01:25:53.780,0.6238361597061157,42288,73278809,52042,-0.6239615678787231,0.33326947689056396,-0.3323138356208801,73278814
22-May-2020 01:25:54.780,0.623845100402832,42321,73278809,52042,-0.6239736080169678,0.33324944972991943,-0.3322948217391968,73278815
22-May-2020 01:25:55.780,0.6238580942153931,42321,73278809,52042,-0.6239861249923706,0.3332234025001526,-0.3322729468345642,73278816
22-May-2020 01:25:56.780,0.6238690614700317,42321,73278809,52042,-0.6239993572235107,0.33320152759552,-0.33224916458129883,73278817
22-May-2020 01:25:57.780,0.6238796710968018,42321,73278809,52042,-0.6240100860595703,0.3331831693649292,-0.3322274088859558,73278818
22-May-2020 01:25:58.780,0.6238943338394165,42321,73278809,52042,-0.6240216493606567,0.333157479763031,-0.33220386505126953,73278819
22-May-2020 01:25:59.780,0.623903751373291,42321,73278809,52042,-0.6240365505218506,0.33313387632369995,-0.33218246698379517,73278820
22-May-2020 01:26:00.780,0.6239180564880371,42321,73278809,52042,-0.624049186706543,0.33311086893081665,-0.332153856754303,73278821
22-May-2020 01:26:01.780,0.6239323616027832,42321,73278809,52042,-0.6240596771240234,0.33308911323547363,-0.33212947845458984,73278822
22-May-2020 01:26:02.780,0.6239451169967651,42321,73278809,52042,-0.6240705251693726,0.3330637812614441,-0.33211052417755127,73278823
22-May-2020 01:26:03.780,0.6239570379257202,42321,73278809,52042,-0.6240841150283813,0.3330405354499817,-0.3320862650871277,73278824
22-May-2020 01:26:04.780,0.6239676475524902,42321,73278809,52042,-0.6240966320037842,0.33302074670791626,-0.3320627808570862,73278825
22-May-2020 01:26:05.780,0.6239770650863647,42321,73278809,52042,-0.6241086721420288,0.33299732208251953,-0.3320452570915222,73278826
22-May-2020 01:26:06.780,0.6239917278289795,42321,73278809,52042,-0.6241183280944824,0.33297479152679443,-0.3320223093032837,73278827
22-May-2020 01:26:07.780,0.6240024566650391,42321,73278809,52042,-0.6241326332092285,0.33295154571533203,-0.3319990634918213,73278828
22-May-2020 01:26:08.780,0.6240144968032837,42321,73278809,52042,-0.6241446733474731,0.33293044567108154,-0.33197450637817383,73278829
22-May-2020 01:26:09.780,0.6240322589874268,42321,73278809,52042,-0.6241552829742432,0.3329034447669983,-0.331948459148407,73278830
22-May-2020 01:26:10.780,0.6240434646606445,42321,73278809,52042,-0.624165415763855,0.33288198709487915,-0.33192962408065796,73278831
22-May-2020 01:26:11.780,0.6240547895431519,42321,73278809,52042,-0.6241785287857056,0.33286017179489136,-0.33190566301345825,73278832
22-May-2020 01:26:12.780,0.6240648031234741,42321,73278809,52042,-0.6241921186447144,0.3328392505645752,-0.3318822979927063,73278833
22-May-2020 01:26:13.780,0.6240782737731934,42321,73278809,52042,-0.624201774597168,0.33281654119491577,-0.33186179399490356,73278834
22-May-2020 01:26:14.780,0.6240863800048828,42321,73278809,52042,-0.624213457107544,0.33279740810394287,-0.33184319734573364,73278835
22-May-2020 01:26:15.780,0.624097466468811,42321,73278809,52042,-0.6242290735244751,0.33277392387390137,-0.3318164348602295,73278836
22-May-2020 01:26:16.780,0.624109148979187,42321,73278809,52042,-0.6242413520812988,0.3327533006668091,-0.33179211616516113,73278837
22-May-2020 01:26:17.780,0.6241304874420166,42321,73278809,52042,-0.6242526769638062,0.33272087574005127,-0.33176368474960327,73278838
22-May-2020 01:26:18.780,0.6241375207901001,42321,73278809,52042,-0.6242648363113403,0.3327004909515381,-0.33174771070480347,73278839
22-May-2020 01:26:19.780,0.6241483688354492,42321,73278809,52042,-0.6242766380310059,0.33267998695373535,-0.33172571659088135,73278840
22-May-2020 01:26:20.780,0.6241645812988281,42321,73278841,52035,-0.6242872476577759,0.3326564431190491,-0.3316988945007324,73278841
22-May-2020 01:26:21.780,0.6241773366928101,42321,73278841,52035,-0.6242967844009399,0.33263498544692993,-0.3316776156425476,73278842
22-May-2020 01:26:22.780,0.6241902112960815,42321,73278841,52035,-0.6243072748184204,0.3326120972633362,-0.3316563367843628,73278843
22-May-2020 01:26:23.780,0.6241984367370605,42321,73278841,52035,-0.6243222951889038,0.3325927257537842,-0.3316333293914795,73278844
22-May-2020 01:26:24.780,0.6242104768753052,42321,73278841,52035,-0.6243338584899902,0.3325716257095337,-0.3316088914871216,73278845
22-May-2020 01:26:25.780,0.6242241859436035,42321,73278841,52035,-0.6243464946746826,0.3325449228286743,-0.33158719539642334,73278846
22-May-2020 01:26:26.780,0.6242372989654541,42353,73278841,52035,-0.6243588924407959,0.3325212597846985,-0.33156275749206543,73278847
22-May-2020 01:26:27.780,0.6242480278015137,42353,73278841,52035,-0.6243736743927002,0.33249783515930176,-0.33153843879699707,73278848
22-May-2020 01:26:28.780,0.6242609024047852,42353,73278841,52035,-0.6243864297866821,0.33247262239456177,-0.33151525259017944,73278849
22-May-2020 01:26:29.780,0.624274492263794,42353,73278841,52035,-0.6243953704833984,0.33244770765304565,-0.3314971923828125,73278850
22-May-2020 01:26:30.780,0.6242885589599609,42353,73278841,52035,-0.6244057416915894,0.3324262499809265,-0.3314727544784546,73278851
22-May-2020 01:26:31.780,0.6242992877960205,42353,73278841,52035,-0.6244189739227295,0.3324066996574402,-0.33144718408584595,73278852
22-May-2020 01:26:32.780,0.6243082284927368,42353,73278841,52035,-0.6244323253631592,0.33238375186920166,-0.33142828941345215,73278853
22-May-2020 01:26:33.780,0.6243265867233276,42353,73278841,52035,-0.6244398355484009,0.33235979080200195,-0.3314037322998047,73278854
22-May-2020 01:26:34.780,0.6243373155593872,42353,73278841,52035,-0.6244534254074097,0.33233779668807983,-0.3313799500465393,73278855
22-May-2020 01:26:35.780,0.6243407726287842,42353,73278841,52035,-0.6244692802429199,0.33231914043426514,-0.33136194944381714,73278856
22-May-2020 01:26:36.780,0.624351978302002,42353,73278841,52035,-0.6244809627532959,0.3322993516921997,-0.33133918046951294,73278857
22-May-2020 01:26:37.780,0.6243714094161987,42353,73278841,52035,-0.6244900226593018,0.332272469997406,-0.3313125967979431,73278858
22-May-2020 01:26:38.780,0.6243753433227539,42353,73278841,52035,-0.6245061159133911,0.3322523236274719,-0.3312949538230896,73278859
22-May-2020 01:26:39.780,0.6243939399719238,42353,73278841,52035,-0.6245189905166626,0.33222317695617676,-0.331264853477478,73278860
22-May-2020 01:26:40.780,0.6244064569473267,42353,73278841,52035,-0.6245286464691162,0.33220285177230835,-0.33124351501464844,73278861
22-May-2020 01:26:41.780,0.6244188547134399,42353,73278841,52035,-0.6245392560958862,0.3321787714958191,-0.331223726272583,73278862
22-May-2020 01:26:42.780,0.6244328022003174,42353,73278841,52035,-0.6245512962341309,0.332153856754303,-0.3312002420425415,73278863
22-May-2020 01:26:43.780,0.6244432926177979,42353,73278841,52035,-0.6245620250701904,0.3321365714073181,-0.331177294254303,73278864
22-May-2020 01:26:44.780,0.6244580745697021,42353,73278841,52035,-0.6245753765106201,0.3321076035499573,-0.33115363121032715,73278865
22-May-2020 01:26:45.780,0.6244667768478394,42353,73278841,52035,-0.6245856285095215,0.33209043741226196,-0.3311351537704468,73278866
22-May-2020 01:26:46.780,0.6244815587997437,42353,73278841,52035,-0.6245970726013184,0.33206939697265625,-0.33110690116882324,73278867
22-May-2020 01:26:47.780,0.6244863271713257,42353,73278841,52035,-0.6246136426925659,0.33204740285873413,-0.3310883641242981,73278868
22-May-2020 01:26:48.780,0.6244980096817017,42353,73278841,52035,-0.624624490737915,0.3320268988609314,-0.3310665488243103,73278869
22-May-2020 01:26:49.780,0.6245172023773193,42353,73278841,52035,-0.6246352195739746,0.33199846744537354,-0.33103877305984497,73278870
22-May-2020 01:26:50.780,0.6245260238647461,42353,73278841,52035,-0.6246501207351685,0.3319772481918335,-0.3310152292251587,73278871
22-May-2020 01:26:51.780,0.6245397329330444,42353,73278841,52035,-0.6246623992919922,0.33195221424102783,-0.33099156618118286,73278872
22-May-2020 01:26:52.780,0.6245530843734741,42353,73278873,52042,-0.6246724128723145,0.3319292664527893,-0.3309701085090637,73278873
22-May-2020 01:26:53.780,0.6245672702789307,42353,73278873,52042,-0.6246839761734009,0.3319026827812195,-0.3309481143951416,73278874
22-May-2020 01:26:54.780,0.6245750188827515,42353,73278873,52042,-0.6246985197067261,0.3318828344345093,-0.3309260606765747,73278875
22-May-2020 01:26:55.780,0.6245843172073364,42353,73278873,52042,-0.624709963798523,0.3318644165992737,-0.330905556678772,73278876
22-May-2020 01:26:56.780,0.6245970726013184,42353,73278873,52042,-0.624720573425293,0.3318408131599426,-0.33088505268096924,73278877
22-May-2020 01:26:57.780,0.6246095895767212,42353,73278873,52042,-0.6247314214706421,0.3318203091621399,-0.33086174726486206,73278878
22-May-2020 01:26:58.780,0.624618411064148,42385,73278873,52042,-0.624746561050415,0.3317987322807312,-0.33083832263946533,73278879
22-May-2020 01:26:59.781,0.6246298551559448,42385,73278873,52042,-0.6247577667236328,0.33177632093429565,-0.3308173418045044,73278880
22-May-2020 01:27:00.781,0.6246492862701416,42385,73278873,52042,-0.6247667074203491,0.3317517042160034,-0.3307883143424988,73278881
22-May-2020 01:27:01.781,0.624663233757019,42385,73278873,52042,-0.6247799396514893,0.3317214250564575,-0.33076757192611694,73278882
22-May-2020 01:27:02.781,0.6246752738952637,42385,73278873,52042,-0.6247938871383667,0.33169978857040405,-0.33074039220809937,73278883
22-May-2020 01:27:03.781,0.6246858835220337,42385,73278873,52042,-0.6248067617416382,0.3316771388053894,-0.33071863651275635,73278884
22-May-2020 01:27:04.781,0.6247005462646484,42385,73278873,52042,-0.6248171329498291,0.3316497206687927,-0.33069849014282227,73278885
22-May-2020 01:27:05.781,0.6247081756591797,42385,73278873,52042,-0.6248304843902588,0.3316289782524109,-0.3306799530982971,73278886
22-May-2020 01:27:06.781,0.6247177124023438,42385,73278873,52042,-0.6248434782028198,0.33161062002182007,-0.33065569400787354,73278887
22-May-2020 01:27:07.781,0.6247296333312988,42385,73278873,52042,-0.624854564666748,0.33159011602401733,-0.33063262701034546,73278888
22-May-2020 01:27:08.781,0.624742865562439,42385,73278873,52042,-0.6248656511306763,0.3315659165382385,-0.33061128854751587,73278889
22-May-2020 01:27:09.781,0.6247544288635254,42385,73278873,52042,-0.6248772144317627,0.3315458297729492,-0.33058762550354004,73278890
22-May-2020 01:27:10.781,0.6247650384902954,42385,73278873,52042,-0.6248890161514282,0.33152687549591064,-0.33056414127349854,73278891
22-May-2020 01:27:11.781,0.6247819662094116,42385,73278873,52042,-0.6249039173126221,0.3314957618713379,-0.33053553104400635,73278892
22-May-2020 01:27:12.781,0.6247954368591309,42385,73278873,52042,-0.6249138116836548,0.3314719796180725,-0.33051466941833496,73278893
22-May-2020 01:27:13.781,0.6248085498809814,42385,73278873,52042,-0.6249271631240845,0.3314470648765564,-0.3304904103279114,73278894
22-May-2020 01:27:14.781,0.6248188018798828,42385,73278873,52042,-0.6249376535415649,0.33143067359924316,-0.33046674728393555,73278895
22-May-2020 01:27:15.781,0.6248319149017334,42385,73278873,52042,-0.6249501705169678,0.3314030170440674,-0.3304463028907776,73278896
22-May-2020 01:27:16.781,0.6248406171798706,42385,73278873,52042,-0.6249617338180542,0.3313823938369751,-0.3304283618927002,73278897
22-May-2020 01:27:17.781,0.6248528957366943,42385,73278873,52042,-0.6249735355377197,0.3313605785369873,-0.3304046392440796,73278898
22-May-2020 01:27:18.781,0.6248621940612793,42385,73278873,52042,-0.6249887943267822,0.33133894205093384,-0.33038049936294556,73278899
22-May-2020 01:27:19.781,0.624874472618103,42385,73278873,52042,-0.6250002384185791,0.33131515979766846,-0.3303590416908264,73278900
22-May-2020 01:27:20.781,0.6248937845230103,42385,73278873,52042,-0.6250095367431641,0.3312886357307434,-0.33033132553100586,73278901
22-May-2020 01:27:21.781,0.6249033212661743,42385,73278873,52042,-0.6250232458114624,0.3312687277793884,-0.3303075432777405,73278902
22-May-2020 01:27:22.781,0.6249147653579712,42385,73278873,52042,-0.6250391006469727,0.3312435746192932,-0.330281138420105,73278903
22-May-2020 01:27:23.781,0.6249276399612427,42385,73278873,52042,-0.6250503063201904,0.33121949434280396,-0.3302597999572754,73278904
22-May-2020 01:27:24.781,0.6249401569366455,42385,73278905,52035,-0.6250616312026978,0.3311961889266968,-0.3302382230758667,73278905
22-May-2020 01:27:25.781,0.6249516010284424,42385,73278905,52035,-0.6250739097595215,0.33117467164993286,-0.3302149772644043,73278906
22-May-2020 01:27:26.781,0.6249573230743408,42385,73278905,52035,-0.6250851154327393,0.3311583995819092,-0.3301990032196045,73278907
22-May-2020 01:27:27.781,0.6249703168869019,42385,73278905,52035,-0.6250972747802734,0.331132173538208,-0.3301770091056824,73278908
22-May-2020 01:27:28.781,0.6249852180480957,42385,73278905,52035,-0.6251095533370972,0.3311064839363098,-0.33015233278274536,73278909
22-May-2020 01:27:29.781,0.6249934434890747,42385,73278905,52035,-0.6251225471496582,0.33108800649642944,-0.33012956380844116,73278910
22-May-2020 01:27:30.781,0.6250060796737671,42417,73278905,52035,-0.6251364946365356,0.3310624957084656,-0.33010560274124146,73278911
22-May-2020 01:27:31.781,0.6250250339508057,42417,73278905,52035,-0.6251447200775146,0.33103692531585693,-0.33008021116256714,73278912
22-May-2020 01:27:32.781,0.6250382661819458,42417,73278905,52035,-0.625157356262207,0.331013023853302,-0.3300541043281555,73278913
22-May-2020 01:27:33.781,0.6250482797622681,42417,73278905,52035,-0.6251711845397949,0.330990195274353,-0.33003175258636475,73278914
22-May-2020 01:27:34.781,0.6250592470169067,42417,73278905,52035,-0.6251838207244873,0.3309703469276428,-0.3300083875656128,73278915
22-May-2020 01:27:35.781,0.6250741481781006,42417,73278905,52035,-0.6251929998397827,0.3309454321861267,-0.3299872875213623,73278916
22-May-2020 01:27:36.781,0.6250865459442139,42417,73278905,52035,-0.6252044439315796,0.3309222459793091,-0.32996565103530884,73278917
22-May-2020 01:27:37.781,0.6250967979431152,42417,73278905,52035,-0.625217080116272,0.330902636051178,-0.32994139194488525,73278918
22-May-2020 01:27:38.781,0.6251072883605957,42417,73278905,52035,-0.6252298355102539,0.33088016510009766,-0.3299197554588318,73278919
22-May-2020 01:27:39.781,0.6251159906387329,42417,73278905,52035,-0.6252419948577881,0.3308591842651367,-0.3299012780189514,73278920
22-May-2020 01:27:40.781,0.625130295753479,42417,73278905,52035,-0.6252528429031372,0.33083611726760864,-0.32987701892852783,73278921
22-May-2020 01:27:41.781,0.6251429319381714,42417,73278905,52035,-0.625268816947937,0.330811083316803,-0.32984787225723267,73278922
22-May-2020 01:27:42.781,0.6251556873321533,42417,73278905,52035,-0.625281810760498,0.3307833671569824,-0.3298267722129822,73278923
22-May-2020 01:27:43.781,0.6251649856567383,42417,73278905,52035,-0.6252914667129517,0.3307651877403259,-0.32980942726135254,73278924
22-May-2020 01:27:44.781,0.625180721282959,42417,73278905,52035,-0.6253019571304321,0.33074337244033813,-0.32978111505508423,73278925
22-May-2020 01:27:45.781,0.6251918077468872,42417,73278905,52035,-0.6253161430358887,0.33071887493133545,-0.3297584056854248,73278926
22-May-2020 01:27:46.781,0.6252049207687378,42417,73278905,52035,-0.6253242492675781,0.33069801330566406,-0.3297387957572937,73278927
22-May-2020 01:27:47.781,0.6252193450927734,42417,73278905,52035,-0.6253374814987183,0.3306715488433838,-0.32971304655075073,73278928
22-May-2020 01:27:48.781,0.6252299547195435,42417,73278905,52035,-0.6253483295440674,0.3306517004966736,-0.3296920657157898,73278929
22-May-2020 01:27:49.781,0.6252404451370239,42417,73278905,52035,-0.6253629922866821,0.33062803745269775,-0.32966864109039307,73278930
22-May-2020 01:27:50.781,0.6252491474151611,42417,73278905,52035,-0.6253752708435059,0.33060789108276367,-0.32964903116226196,73278931
22-May-2020 01:27:51.781,0.6252679824829102,42417,73278905,52035,-0.6253840923309326,0.33058011531829834,-0.32962363958358765,73278932
22-May-2020 01:27:52.781,0.6252766847610474,42417,73278905,52035,-0.6253974437713623,0.3305603861808777,-0.3296019434928894,73278933
22-May-2020 01:27:53.781,0.6252827644348145,42417,73278905,52035,-0.6254092454910278,0.3305453658103943,-0.3295832872390747,73278934
22-May-2020 01:27:54.781,0.6252994537353516,42417,73278905,52035,-0.6254199743270874,0.3305193781852722,-0.3295574188232422,73278935
22-May-2020 01:27:55.781,0.6253135204315186,42417,73278905,52035,-0.625432014465332,0.330491840839386,-0.3295344114303589,73278936
22-May-2020 01:27:56.781,0.6253207921981812,42417,73278937,52035,-0.625447154045105,0.3304717540740967,-0.3295122981071472,73278937
22-May-2020 01:27:57.781,0.6253355741500854,42417,73278937,52035,-0.6254585981369019,0.33044832944869995,-0.3294858932495117,73278938
22-May-2020 01:27:58.781,0.6253499984741211,42417,73278937,52035,-0.6254688501358032,0.33042436838150024,-0.3294636011123657,73278939
22-May-2020 01:27:59.781,0.625360369682312,42417,73278937,52035,-0.6254796981811523,0.3304048180580139,-0.3294430375099182,73278940
22-May-2020 01:28:00.781,0.6253671646118164,42417,73278937,52035,-0.6254936456680298,0.3303852677345276,-0.329423189163208,73278941
22-May-2020 01:28:01.781,0.6253793239593506,42417,73278937,52035,-0.6255061626434326,0.33036208152770996,-0.3293994665145874,73278942
22-May-2020 01:28:02.781,0.6253983974456787,42449,73278937,52035,-0.6255142688751221,0.33033525943756104,-0.32937467098236084,73278943
22-May-2020 01:28:03.781,0.625411868095398,42449,73278937,52035,-0.6255255937576294,0.33031195402145386,-0.3293510675430298,73278944
22-May-2020 01:28:04.781,0.6254215240478516,42449,73278937,52035,-0.6255389451980591,0.33029013872146606,-0.32932883501052856,73278945
22-May-2020 01:28:05.781,0.6254264116287231,42449,73278937,52035,-0.6255543231964111,0.3302711844444275,-0.32930970191955566,73278946
22-May-2020 01:28:06.781,0.6254448890686035,42449,73278937,52035,-0.6255632638931274,0.3302437663078308,-0.3292853832244873,73278947
22-May-2020 01:28:07.781,0.6254578828811646,42449,73278937,52035,-0.625575065612793,0.3302209973335266,-0.32926124334335327,73278948
22-May-2020 01:28:08.781,0.625462532043457,42449,73278937,52035,-0.6255874633789062,0.33020585775375366,-0.3292433023452759,73278949
22-May-2020 01:28:09.781,0.6254774332046509,42449,73278937,52035,-0.6255999803543091,0.3301791548728943,-0.3292188048362732,73278950
22-May-2020 01:28:10.781,0.6254898309707642,42449,73278937,52035,-0.6256110668182373,0.3301573395729065,-0.32919567823410034,73278951
22-May-2020 01:28:11.781,0.6255066394805908,42449,73278937,52035,-0.6256221532821655,0.33013081550598145,-0.32916879653930664,73278952
22-May-2020 01:28:12.781,0.6255146265029907,42449,73278937,52035,-0.6256371736526489,0.3301101326942444,-0.3291458487510681,73278953
22-May-2020 01:28:13.781,0.6255272626876831,42449,73278937,52035,-0.6256482601165771,0.33008790016174316,-0.3291236162185669,73278954
22-May-2020 01:28:14.781,0.6255416870117188,42449,73278937,52035,-0.6256570816040039,0.33006465435028076,-0.3291019797325134,73278955
22-May-2020 01:28:15.781,0.6255490779876709,42449,73278937,52035,-0.6256717443466187,0.3300442695617676,-0.3290809988975525,73278956
22-May-2020 01:28:16.781,0.6255578994750977,42449,73278937,52035,-0.6256837844848633,0.33002495765686035,-0.32906073331832886,73278957
22-May-2020 01:28:17.781,0.625572681427002,42449,73278937,52035,-0.6256937980651855,0.3300003409385681,-0.3290388584136963,73278958
22-May-2020 01:28:18.781,0.6255874633789062,42449,73278937,52035,-0.6257054805755615,0.32997459173202515,-0.3290134072303772,73278959
22-May-2020 01:28:19.781,0.6256023645401001,42449,73278937,52035,-0.6257184743881226,0.3299473524093628,-0.32898807525634766,73278960
22-May-2020 01:28:20.781,0.6256090402603149,42449,73278937,52035,-0.6257318258285522,0.32993048429489136,-0.3289671540260315,73278961
22-May-2020 01:28:21.781,0.6256223917007446,42449,73278937,52035,-0.6257431507110596,0.32990795373916626,-0.3289427161216736,73278962
22-May-2020 01:28:22.781,0.6256403923034668,42449,73278937,52035,-0.6257549524307251,0.3298763036727905,-0.3289176821708679,73278963
22-May-2020 01:28:23.781,0.6256488561630249,42449,73278937,52035,-0.6257693767547607,0.32985711097717285,-0.3288937211036682,73278964
22-May-2020 01:28:24.781,0.6256603002548218,42449,73278937,52035,-0.6257815361022949,0.3298352360725403,-0.32886970043182373,73278965
22-May-2020 01:28:25.781,0.6256742477416992,42449,73278937,52035,-0.6257898807525635,0.3298119902610779,-0.3288518190383911,73278966
22-May-2020 01:28:26.781,0.6256828308105469,42449,73278937,52035,-0.6258012056350708,0.3297937512397766,-0.3288317322731018,73278967
22-May-2020 01:28:27.781,0.6256923675537109,42449,73278937,52035,-0.62581467628479,0.32977432012557983,-0.32880687713623047,73278968
22-May-2020 01:28:28.781,0.6257038116455078,42449,73278969,52042,-0.6258273124694824,0.32975006103515625,-0.3287857174873352,73278969
22-May-2020 01:28:29.781,0.6257193088531494,42449,73278969,52042,-0.6258381605148315,0.32972216606140137,-0.32876378297805786,73278970
22-May-2020 01:28:30.781,0.6257325410842896,42449,73278969,52042,-0.6258500814437866,0.3297000527381897,-0.32873767614364624,73278971
22-May-2020 01:28:31.781,0.6257461309432983,42449,73278969,52042,-0.6258624792098999,0.3296765685081482,-0.3287116289138794,73278972
22-May-2020 01:28:32.781,0.6257575750350952,42449,73278969,52042,-0.6258771419525146,0.3296481966972351,-0.32869023084640503,73278973
22-May-2020 01:28:33.781,0.6257749795913696,42449,73278969,52042,-0.6258869171142578,0.32962566614151,-0.3286615014076233,73278974
22-May-2020 01:28:34.781,0.625786542892456,42481,73278969,52042,-0.6258981227874756,0.32960444688796997,-0.32863950729370117,73278975
22-May-2020 01:28:35.781,0.6257947683334351,42481,73278969,52042,-0.6259125471115112,0.3295808434486389,-0.32862019538879395,73278976
22-May-2020 01:28:36.781,0.6258080005645752,42481,73278969,52042,-0.6259231567382812,0.32956206798553467,-0.32859355211257935,73278977
22-May-2020 01:28:37.781,0.6258218288421631,42481,73278969,52042,-0.6259328126907349,0.32953792810440063,-0.3285728096961975,73278978
22-May-2020 01:28:38.781,0.6258276700973511,42481,73278969,52042,-0.6259472370147705,0.3295176029205322,-0.32855522632598877,73278979
22-May-2020 01:28:39.781,0.6258363723754883,42481,73278969,52042,-0.6259613037109375,0.329498291015625,-0.3285307288169861,73278980
22-May-2020 01:28:40.781,0.6258505582809448,42481,73278969,52042,-0.6259711980819702,0.32947587966918945,-0.32850706577301025,73278981
22-May-2020 01:28:41.781,0.6258652210235596,42481,73278969,52042,-0.6259827613830566,0.3294481635093689,-0.32848554849624634,73278982
22-May-2020 01:28:42.781,0.6258805990219116,42481,73278969,52042,-0.6259952783584595,0.32942062616348267,-0.32845979928970337,73278983
22-May-2020 01:28:43.781,0.6258894205093384,42481,73278969,52042,-0.626008152961731,0.32940250635147095,-0.32843661308288574,73278984
22-May-2020 01:28:44.781,0.625903844833374,42481,73278969,52042,-0.6260188817977905,0.3293749690055847,-0.3284163475036621,73278985
22-May-2020 01:28:45.781,0.6259176731109619,42481,73278969,52042,-0.6260288953781128,0.3293517231941223,-0.3283942937850952,73278986
22-May-2020 01:28:46.781,0.6259284019470215,42481,73278969,52042,-0.626043438911438,0.32933181524276733,-0.3283660411834717,73278987
22-May-2020 01:28:47.781,0.6259393692016602,42481,73278969,52042,-0.6260576248168945,0.329306423664093,-0.32834362983703613,73278988
22-May-2020 01:28:48.781,0.6259493827819824,42481,73278969,52042,-0.6260683536529541,0.32928574085235596,-0.32832467555999756,73278989
22-May-2020 01:28:49.781,0.6259627342224121,42481,73278969,52042,-0.6260786056518555,0.32926619052886963,-0.3282991647720337,73278990
22-May-2020 01:28:50.781,0.6259723901748657,42481,73278969,52042,-0.6260924339294434,0.3292428255081177,-0.32827818393707275,73278991
22-May-2020 01:28:51.781,0.6259827613830566,42481,73278969,52042,-0.6261051893234253,0.3292214870452881,-0.32825541496276855,73278992
22-May-2020 01:28:52.781,0.6259976625442505,42481,73278969,52042,-0.6261149644851685,0.3291982412338257,-0.3282318115234375,73278993
22-May-2020 01:28:53.781,0.6260101795196533,42481,73278969,52042,-0.6261264085769653,0.32917320728302,-0.32821136713027954,73278994
22-May-2020 01:28:54.781,0.6260241270065308,42481,73278969,52042,-0.6261405944824219,0.32914549112319946,-0.3281857371330261,73278995
22-May-2020 01:28:55.781,0.6260348558425903,42481,73278969,52042,-0.6261502504348755,0.3291282653808594,-0.32816290855407715,73278996
22-May-2020 01:28:56.781,0.6260510683059692,42481,73278969,52042,-0.626160740852356,0.32910096645355225,-0.32813942432403564,73278997
22-May-2020 01:28:57.781,0.6260627508163452,42481,73278969,52042,-0.6261733770370483,0.3290773034095764,-0.3281170129776001,73278998
22-May-2020 01:28:58.781,0.6260727643966675,42481,73278969,52042,-0.6261875629425049,0.3290562629699707,-0.32809150218963623,73278999
22-May-2020 01:28:59.781,0.6260846853256226,42481,73278969,52042,-0.6261980533599854,0.32903623580932617,-0.32806915044784546,73279000
22-May-2020 01:29:00.781,0.6260993480682373,42481,73279001,52042,-0.626211404800415,0.3290054202079773,-0.32804644107818604,73279001
22-May-2020 01:29:01.781,0.6261056661605835,42481,73279001,52042,-0.6262227296829224,0.3289905786514282,-0.32802802324295044,73279002
22-May-2020 01:29:02.781,0.6261149644851685,42481,73279001,52042,-0.6262367963790894,0.3289700150489807,-0.3280036449432373,73279003
22-May-2020 01:29:03.781,0.6261287927627563,42481,73279001,52042,-0.6262462139129639,0.32894760370254517,-0.32798200845718384,73279004
22-May-2020 01:29:04.781,0.6261452436447144,42481,73279001,52042,-0.6262568235397339,0.3289199471473694,-0.32795804738998413,73279005
22-May-2020 01:29:05.781,0.6261551380157471,42481,73279001,52042,-0.6262688636779785,0.3288991451263428,-0.3279372453689575,73279006
22-May-2020 01:29:06.781,0.6261694431304932,42513,73279001,52042,-0.6262804269790649,0.32887542247772217,-0.3279118537902832,73279007
22-May-2020 01:29:07.781,0.6261810064315796,42513,73279001,52042,-0.626293420791626,0.32885223627090454,-0.3278878331184387,73279008
22-May-2020 01:29:08.781,0.6261953115463257,42513,73279001,52042,-0.6263030767440796,0.3288283944129944,-0.3278661370277405,73279009
22-May-2020 01:29:09.781,0.6262047290802002,42513,73279001,52042,-0.6263165473937988,0.3288078308105469,-0.3278433084487915,73279010
22-May-2020 01:29:10.781,0.6262134313583374,42513,73279001,52042,-0.6263293027877808,0.3287888765335083,-0.32782071828842163,73279011
22-May-2020 01:29:11.781,0.626226544380188,42513,73279001,52042,-0.6263411045074463,0.32876360416412354,-0.3277985453605652,73279012
22-May-2020 01:29:12.781,0.6262379884719849,42513,73279001,52042,-0.6263515949249268,0.32874321937561035,-0.3277774453163147,73279013
22-May-2020 01:29:13.781,0.6262475252151489,42513,73279001,52042,-0.6263670921325684,0.32871943712234497,-0.32775288820266724,73279014
22-May-2020 01:29:14.781,0.6262606382369995,42513,73279001,52042,-0.6263793706893921,0.3286946415901184,-0.3277294635772705,73279015
22-May-2020 01:29:15.781,0.6262780427932739,42513,73279001,52042,-0.626388430595398,0.32866817712783813,-0.32770562171936035,73279016
22-May-2020 01:29:16.781,0.6262918710708618,42513,73279001,52042,-0.626400351524353,0.32864171266555786,-0.32768315076828003,73279017
22-May-2020 01:29:17.781,0.6263017654418945,42513,73279001,52042,-0.6264135837554932,0.3286206126213074,-0.32766008377075195,73279018
22-May-2020 01:29:18.781,0.6263070106506348,42513,73279001,52042,-0.6264269351959229,0.32860493659973145,-0.32763993740081787,73279019
22-May-2020 01:29:19.781,0.6263216733932495,42513,73279001,52042,-0.6264355182647705,0.32858407497406006,-0.327616810798645,73279020
22-May-2020 01:29:20.781,0.6263387203216553,42513,73279001,52042,-0.6264466047286987,0.3285546898841858,-0.32759231328964233,73279021
22-May-2020 01:29:21.781,0.626348614692688,42513,73279001,52042,-0.6264601945877075,0.3285346031188965,-0.327567458152771,73279022
22-May-2020 01:29:22.781,0.626360297203064,42513,73279001,52042,-0.6264692544937134,0.32851701974868774,-0.32754528522491455,73279023
22-May-2020 01:29:23.781,0.6263735294342041,42513,73279001,52042,-0.6264817714691162,0.3284897208213806,-0.3275236487388611,73279024
22-May-2020 01:29:24.781,0.626384973526001,42513,73279001,52042,-0.6264939308166504,0.32846617698669434,-0.3275022506713867,73279025
22-May-2020 01:29:25.781,0.6263951063156128,42513,73279001,52042,-0.626509428024292,0.328443706035614,-0.32747554779052734,73279026
22-May-2020 01:29:26.781,0.6264091730117798,42513,73279001,52042,-0.6265207529067993,0.32841789722442627,-0.3274531364440918,73279027
22-May-2020 01:29:27.781,0.6264184713363647,42513,73279001,52042,-0.6265312433242798,0.32839787006378174,-0.3274354338645935,73279028
22-May-2020 01:29:28.781,0.6264307498931885,42513,73279001,52042,-0.6265436410903931,0.32837462425231934,-0.3274109363555908,73279029
22-May-2020 01:29:29.781,0.6264386177062988,42513,73279001,52042,-0.6265549659729004,0.3283575773239136,-0.3273918032646179,73279030
22-May-2020 01:29:30.781,0.6264545917510986,42513,73279001,52042,-0.626567006111145,0.3283296227455139,-0.3273666501045227,73279031
22-May-2020 01:29:31.781,0.6264688968658447,42513,73279001,52042,-0.6265783309936523,0.32830339670181274,-0.32734256982803345,73279032
22-May-2020 01:29:32.781,0.6264762878417969,42513,73279033,52035,-0.6265896558761597,0.32828933000564575,-0.32732099294662476,73279033
22-May-2020 01:29:33.781,0.6264889240264893,42513,73279033,52035,-0.626603364944458,0.3282617926597595,-0.3272981643676758,73279034
22-May-2020 01:29:34.781,0.62650465965271,42513,73279033,52035,-0.6266168355941772,0.32823437452316284,-0.32727015018463135,73279035
22-May-2020 01:29:35.781,0.6265181303024292,42513,73279033,52035,-0.6266257762908936,0.32821500301361084,-0.32724666595458984,73279036
22-May-2020 01:29:36.781,0.6265281438827515,42513,73279033,52035,-0.6266404390335083,0.32818925380706787,-0.3272252678871155,73279037
22-May-2020 01:29:37.781,0.6265387535095215,42513,73279033,52035,-0.6266525983810425,0.32816940546035767,-0.32720160484313965,73279038
22-May-2020 01:29:38.781,0.6265493631362915,42545,73279033,52035,-0.6266626119613647,0.32815080881118774,-0.3271811604499817,73279039
22-May-2020 01:29:39.781,0.6265666484832764,42545,73279033,52035,-0.6266734600067139,0.3281185030937195,-0.32715940475463867,73279040
22-May-2020 01:29:40.781,0.6265721321105957,42545,73279033,52035,-0.6266850233078003,0.3281059265136719,-0.32713931798934937,73279041
22-May-2020 01:29:41.781,0.6265814304351807,42545,73279033,52035,-0.6266977787017822,0.3280870318412781,-0.32711613178253174,73279042
22-May-2020 01:29:42.781,0.6265997886657715,42545,73279033,52035,-0.6267088651657104,0.32805633544921875,-0.32709020376205444,73279043
22-May-2020 01:29:43.781,0.6266138553619385,42545,73279033,52035,-0.626721978187561,0.3280274271965027,-0.3270670175552368,73279044
22-May-2020 01:29:44.781,0.626619815826416,42545,73279033,52035,-0.6267359256744385,0.32801133394241333,-0.3270454406738281,73279045
22-May-2020 01:29:45.781,0.6266345977783203,42545,73279033,52035,-0.6267480850219727,0.32798510789871216,-0.3270200490951538,73279046
22-May-2020 01:29:46.781,0.6266489028930664,42545,73279033,52035,-0.6267603635787964,0.32795822620391846,-0.3269962668418884,73279047
22-May-2020 01:29:47.781,0.6266574859619141,42545,73279033,52035,-0.6267697811126709,0.327941358089447,-0.32697802782058716,73279048
22-May-2020 01:29:48.781,0.6266682147979736,42545,73279033,52035,-0.6267832517623901,0.32791996002197266,-0.326954185962677,73279049
22-May-2020 01:29:49.781,0.6266807317733765,42545,73279033,52035,-0.6267950534820557,0.32789474725723267,-0.32693231105804443,73279050
22-May-2020 01:29:50.781,0.6266977787017822,42545,73279033,52035,-0.6268050670623779,0.327869176864624,-0.3269060254096985,73279051
22-May-2020 01:29:51.781,0.6267048120498657,42545,73279033,52035,-0.6268171072006226,0.3278520107269287,-0.3268866539001465,73279052
22-May-2020 01:29:52.781,0.6267147064208984,42545,73279033,52035,-0.6268296241760254,0.3278324007987976,-0.3268636465072632,73279053
22-May-2020 01:29:53.781,0.6267319917678833,42545,73279033,52035,-0.6268407106399536,0.32780444622039795,-0.3268372416496277,73279054
22-May-2020 01:29:54.781,0.6267461776733398,42545,73279033,52035,-0.6268517971038818,0.3277794122695923,-0.32681310176849365,73279055
22-May-2020 01:29:55.781,0.6267554759979248,42545,73279033,52035,-0.6268657445907593,0.3277565836906433,-0.32679128646850586,73279056
22-May-2020 01:29:56.781,0.6267675161361694,42545,73279033,52035,-0.626878023147583,0.3277338743209839,-0.32676786184310913,73279057
22-May-2020 01:29:57.781,0.6267777681350708,42545,73279033,52035,-0.6268908977508545,0.3277103900909424,-0.3267471194267273,73279058
22-May-2020 01:29:58.781,0.6267927885055542,42545,73279033,52035,-0.6269010305404663,0.3276855945587158,-0.3267238140106201,73279059
22-May-2020 01:29:59.781,0.6267998218536377,42545,73279033,52035,-0.6269123554229736,0.32766783237457275,-0.3267061114311218,73279060
22-May-2020 01:30:00.781,0.6268117427825928,42545,73279033,52035,-0.6269248723983765,0.32764607667922974,-0.32668107748031616,73279061
22-May-2020 01:30:01.781,0.6268253326416016,42545,73279033,52035,-0.6269340515136719,0.32762473821640015,-0.3266591429710388,73279062
22-May-2020 01:30:02.781,0.6268385648727417,42545,73279033,52035,-0.6269452571868896,0.3275989294052124,-0.3266376256942749,73279063
22-May-2020 01:30:03.781,0.626847505569458,42545,73279033,52035,-0.6269599199295044,0.32757848501205444,-0.32661354541778564,73279064
22-May-2020 01:30:04.781,0.6268589496612549,42545,73279065,52035,-0.6269731521606445,0.32755398750305176,-0.3265901803970337,73279065
22-May-2020 01:30:05.781,0.6268754005432129,42545,73279065,52035,-0.6269834041595459,0.32752859592437744,-0.3265646696090698,73279066
22-May-2020 01:30:06.781,0.6268883943557739,42545,73279065,52035,-0.6269954442977905,0.32750266790390015,-0.3265424370765686,73279067
22-May-2020 01:30:07.781,0.6269001960754395,42545,73279065,52035,-0.6270074844360352,0.32748186588287354,-0.3265174627304077,73279068
22-May-2020 01:30:08.781,0.6269105672836304,42545,73279065,52035,-0.6270222663879395,0.327459454536438,-0.3264920711517334,73279069
22-May-2020 01:30:09.781,0.6269227266311646,42545,73279065,52035,-0.627032995223999,0.3274362087249756,-0.32647114992141724,73279070
22-May-2020 01:30:10.781,0.6269314289093018,42577,73279065,52035,-0.6270442008972168,0.3274165987968445,-0.3264530301094055,73279071
22-May-2020 01:30:11.781,0.6269433498382568,42577,73279065,52035,-0.6270560026168823,0.3273952007293701,-0.32642829418182373,73279072
22-May-2020 01:30:12.781,0.6269603967666626,42577,73279065,52035,-0.6270687580108643,0.32736319303512573,-0.32640379667282104,73279073
22-May-2020 01:30:13.781,0.6269708871841431,42577,73279065,52035,-0.6270774602890015,0.32734566926956177,-0.32638394832611084,73279074
22-May-2020 01:30:14.781,0.6269824504852295,42577,73279065,52035,-0.6270898580551147,0.32732248306274414,-0.32636094093322754,73279075
22-May-2020 01:30:15.781,0.6269971132278442,42577,73279065,52035,-0.6271032094955444,0.3272947669029236,-0.32633548974990845,73279076
22-May-2020 01:30:16.781,0.6270084381103516,42577,73279065,52035,-0.6271151304244995,0.3272733688354492,-0.3263116478919983,73279077
22-May-2020 01:30:17.781,0.627018928527832,42577,73279065,52035,-0.6271263360977173,0.3272531032562256,-0.3262903094291687,73279078
22-May-2020 01:30:18.781,0.627030611038208,42577,73279065,52035,-0.6271400451660156,0.32722872495651245,-0.32626640796661377,73279079
22-May-2020 01:30:19.781,0.6270418167114258,42577,73279065,52035,-0.6271514892578125,0.3272084593772888,-0.3262432813644409,73279080
22-May-2020 01:30:20.781,0.6270509958267212,42577,73279065,52035,-0.6271653175354004,0.32718461751937866,-0.3262220025062561,73279081
22-May-2020 01:30:21.781,0.6270667314529419,42577,73279065,52035,-0.627173662185669,0.32716262340545654,-0.3261980414390564,73279082
22-May-2020 01:30:22.781,0.6270748376846313,42577,73279065,52035,-0.6271865367889404,0.32714372873306274,-0.32617658376693726,73279083
22-May-2020 01:30:23.781,0.6270860433578491,42577,73279065,52035,-0.6271997690200806,0.32711899280548096,-0.3261542320251465,73279084
22-May-2020 01:30:24.781,0.6270977258682251,42577,73279065,52035,-0.6272095441818237,0.3270988464355469,-0.3261333107948303,73279085
22-May-2020 01:30:25.781,0.6271162033081055,42577,73279065,52035,-0.6272200345993042,0.32707202434539795,-0.3261052370071411,73279086
22-May-2020 01:30:26.781,0.6271270513534546,42577,73279065,52035,-0.6272314786911011,0.327048122882843,-0.3260858654975891,73279087
22-May-2020 01:30:27.781,0.6271380186080933,42577,73279065,52035,-0.6272454261779785,0.327023446559906,-0.3260622024536133,73279088
22-May-2020 01:30:28.781,0.6271497011184692,42577,73279065,52035,-0.6272578239440918,0.32700300216674805,-0.3260365128517151,73279089
22-May-2020 01:30:29.781,0.6271631717681885,42577,73279065,52035,-0.6272686719894409,0.326977014541626,-0.3260158896446228,73279090
22-May-2020 01:30:30.781,0.6271713972091675,42577,73279065,52035,-0.6272848844528198,0.3269546627998352,-0.3259924650192261,73279091
22-May-2020 01:30:31.781,0.6271834373474121,42577,73279065,52035,-0.6272941827774048,0.32693666219711304,-0.3259693384170532,73279092
22-May-2020 01:30:32.781,0.6271926164627075,42577,73279065,52035,-0.6273074150085449,0.3269156217575073,-0.3259473443031311,73279093
22-May-2020 01:30:33.781,0.6272057294845581,42577,73279065,52035,-0.6273174285888672,0.3268912434577942,-0.3259269595146179,73279094
22-May-2020 01:30:34.781,0.6272163391113281,42577,73279065,52035,-0.6273305416107178,0.32686954736709595,-0.32590287923812866,73279095
22-May-2020 01:30:35.781,0.6272282600402832,42577,73279065,52035,-0.6273425817489624,0.3268465995788574,-0.32587945461273193,73279096
22-May-2020 01:30:36.781,0.6272393465042114,42577,73279097,52042,-0.6273535490036011,0.3268231153488159,-0.32586103677749634,73279097
22-May-2020 01:30:37.781,0.627257227897644,42577,73279097,52042,-0.6273640394210815,0.3267974853515625,-0.3258323669433594,73279098
22-May-2020 01:30:38.781,0.6272680759429932,42577,73279097,52042,-0.6273767948150635,0.32677406072616577,-0.3258100748062134,73279099
22-May-2020 01:30:39.781,0.6272753477096558,42577,73279097,52042,-0.627388596534729,0.32675701379776,-0.3257907032966614,73279100
22-May-2020 01:30:40.781,0.6272925138473511,42577,73279097,52042,-0.6273987293243408,0.32672983407974243,-0.3257652521133423,73279101
22-May-2020 01:30:41.781,0.6273058652877808,42577,73279097,52042,-0.627410888671875,0.32670682668685913,-0.32573896646499634,73279102
22-May-2020 01:30:42.781,0.6273152828216553,42609,73279097,52042,-0.627426266670227,0.3266817331314087,-0.3257165551185608,73279103
22-May-2020 01:30:43.781,0.627327561378479,42609,73279097,52042,-0.6274383068084717,0.3266593813896179,-0.3256921172142029,73279104
22-May-2020 01:30:44.781,0.6273391246795654,42609,73279097,52042,-0.6274478435516357,0.3266414403915405,-0.3256693482398987,73279105
22-May-2020 01:30:45.781,0.6273543834686279,42609,73279097,52042,-0.6274604797363281,0.326610267162323,-0.325647234916687,73279106
22-May-2020 01:30:46.781,0.6273630857467651,42609,73279097,52042,-0.6274734735488892,0.3265905976295471,-0.325624942779541,73279107
22-May-2020 01:30:47.781,0.6273746490478516,42609,73279097,52042,-0.6274855136871338,0.3265697956085205,-0.3256005048751831,73279108
22-May-2020 01:30:48.781,0.6273829936981201,42609,73279097,52042,-0.6274961233139038,0.32655054330825806,-0.3255835175514221,73279109
22-May-2020 01:30:49.781,0.6273975372314453,42609,73279097,52042,-0.6275070905685425,0.32652419805526733,-0.3255600929260254,73279110
22-May-2020 01:30:50.781,0.627405047416687,42609,73279097,52042,-0.627518892288208,0.3265090584754944,-0.3255384564399719,73279111
22-May-2020 01:30:51.781,0.6274228096008301,42609,73279097,52042,-0.6275304555892944,0.3264782428741455,-0.32551294565200806,73279112
22-May-2020 01:30:52.781,0.6274349689483643,42609,73279097,52042,-0.6275424957275391,0.32645493745803833,-0.3254895806312561,73279113
22-May-2020 01:30:53.781,0.6274459362030029,42609,73279097,52042,-0.627554178237915,0.3264363408088684,-0.3254649043083191,73279114
22-May-2020 01:30:54.781,0.6274584531784058,42609,73279097,52042,-0.6275675296783447,0.3264099359512329,-0.32544058561325073,73279115
22-May-2020 01:30:55.781,0.6274701356887817,42609,73279097,52042,-0.6275784969329834,0.32638686895370483,-0.3254204988479614,73279116
22-May-2020 01:30:56.781,0.6274834871292114,42609,73279097,52042,-0.6275907754898071,0.32636165618896484,-0.3253962993621826,73279117
22-May-2020 01:30:57.781,0.6274943351745605,42609,73279097,52042,-0.6276021003723145,0.32633906602859497,-0.32537615299224854,73279118
22-May-2020 01:30:58.781,0.6275023221969604,42609,73279097,52042,-0.627616286277771,0.32631897926330566,-0.32535332441329956,73279119
22-May-2020 01:30:59.781,0.6275138854980469,42609,73279097,52042,-0.6276257038116455,0.32630181312561035,-0.3253300189971924,73279120
22-May-2020 01:31:00.781,0.627525806427002,42609,73279097,52042,-0.6276379823684692,0.32627731561660767,-0.32530826330184937,73279121
22-May-2020 01:31:01.781,0.627538800239563,42609,73279097,52042,-0.6276514530181885,0.32625216245651245,-0.32528257369995117,73279122
22-May-2020 01:31:02.781,0.6275489330291748,42609,73279097,52042,-0.6276642084121704,0.326232373714447,-0.32525843381881714,73279123
22-May-2020 01:31:03.781,0.6275618076324463,42609,73279097,52042,-0.6276732683181763,0.3262109160423279,-0.3252371549606323,73279124
22-May-2020 01:31:04.781,0.6275759935379028,42609,73279097,52042,-0.6276848316192627,0.3261846899986267,-0.3252140283584595,73279125
22-May-2020 01:31:05.781,0.6275894641876221,42609,73279097,52042,-0.6277012825012207,0.32615458965301514,-0.32518649101257324,73279126
22-May-2020 01:31:06.781,0.6276012659072876,42609,73279097,52042,-0.6277111768722534,0.32613497972488403,-0.32516467571258545,73279127
22-May-2020 01:31:07.781,0.6276150941848755,42609,73279097,52042,-0.6277207136154175,0.3261106610298157,-0.3251432776451111,73279128
22-May-2020 01:31:08.781,0.6276270151138306,42609,73279129,52042,-0.6277326345443726,0.32608723640441895,-0.32512086629867554,73279129
22-May-2020 01:31:09.781,0.6276335716247559,42609,73279129,52042,-0.6277452707290649,0.32607007026672363,-0.32510119676589966,73279130
22-May-2020 01:31:10.781,0.6276445388793945,42609,73279129,52042,-0.6277559995651245,0.32605040073394775,-0.32507938146591187,73279131
22-May-2020 01:31:11.781,0.6276589632034302,42609,73279129,52042,-0.6277682781219482,0.32602453231811523,-0.32505303621292114,73279132
22-May-2020 01:31:12.781,0.6276693344116211,42609,73279129,52042,-0.6277811527252197,0.32600080966949463,-0.3250323534011841,73279133
22-May-2020 01:31:13.781,0.627679705619812,42609,73279129,52042,-0.6277933120727539,0.32597965002059937,-0.3250095248222351,73279134
22-May-2020 01:31:14.781,0.6276969909667969,42641,73279129,52042,-0.6278070211410522,0.32594847679138184,-0.3249812126159668,73279135
22-May-2020 01:31:15.781,0.6277095079421997,42641,73279129,52042,-0.6278173923492432,0.32592612504959106,-0.32495951652526855,73279136
22-May-2020 01:31:16.781,0.6277194023132324,42641,73279129,52042,-0.6278294324874878,0.32590430974960327,-0.32493889331817627,73279137
22-May-2020 01:31:17.781,0.6277304887771606,42641,73279129,52042,-0.6278411149978638,0.3258855938911438,-0.32491379976272583,73279138
22-May-2020 01:31:18.781,0.6277443170547485,42641,73279129,52042,-0.6278506517410278,0.3258616328239441,-0.32489287853240967,73279139
22-May-2020 01:31:19.781,0.6277583837509155,42641,73279129,52042,-0.6278611421585083,0.32583755254745483,-0.32486897706985474,73279140
22-May-2020 01:31:20.781,0.6277689933776855,42641,73279129,52042,-0.6278740167617798,0.3258153796195984,-0.324846088886261,73279141
22-May-2020 01:31:21.781,0.6277769804000854,42641,73279129,52042,-0.6278877258300781,0.3257952928543091,-0.3248244524002075,73279142
22-May-2020 01:31:22.781,0.6277879476547241,42641,73279129,52042,-0.6278989315032959,0.3257750868797302,-0.324801504611969,73279143
22-May-2020 01:31:23.781,0.6277999877929688,42641,73279129,52042,-0.627910852432251,0.32575124502182007,-0.3247794508934021,73279144
22-May-2020 01:31:24.781,0.6278101205825806,42641,73279129,52042,-0.627923846244812,0.32572901248931885,-0.32475709915161133,73279145
22-May-2020 01:31:25.781,0.6278210878372192,42641,73279129,52042,-0.6279338598251343,0.32570821046829224,-0.3247373700141907,73279146
22-May-2020 01:31:26.781,0.6278353929519653,42641,73279129,52042,-0.6279445886611938,0.325684130191803,-0.3247130513191223,73279147
22-May-2020 01:31:27.781,0.6278500556945801,42641,73279129,52042,-0.6279581785202026,0.3256545066833496,-0.3246881365776062,73279148
22-May-2020 01:31:28.781,0.6278609037399292,42641,73279129,52042,-0.6279697418212891,0.32563281059265137,-0.32466673851013184,73279149
22-May-2020 01:31:29.781,0.627874493598938,42641,73279129,52042,-0.6279816627502441,0.32561004161834717,-0.3246402144432068,73279150
22-May-2020 01:31:30.781,0.6278882026672363,42641,73279129,52042,-0.6279923915863037,0.32558590173721313,-0.32461631298065186,73279151
22-May-2020 01:31:31.781,0.6279003620147705,42641,73279129,52042,-0.6280046701431274,0.32556039094924927,-0.32459455728530884,73279152
22-May-2020 01:31:32.781,0.6279082298278809,42641,73279129,52042,-0.6280159950256348,0.3255464434623718,-0.3245723247528076,73279153
22-May-2020 01:31:33.781,0.6279189586639404,42641,73279129,52042,-0.628028392791748,0.325523316860199,-0.3245500922203064,73279154
22-May-2020 01:31:34.781,0.6279309988021851,42641,73279129,52042,-0.628040075302124,0.3255000114440918,-0.3245278596878052,73279155
22-May-2020 01:31:35.781,0.6279469728469849,42641,73279129,52042,-0.6280523538589478,0.3254702687263489,-0.3245025873184204,73279156
22-May-2020 01:31:36.781,0.6279573440551758,42641,73279129,52042,-0.6280661821365356,0.3254483938217163,-0.3244779109954834,73279157
22-May-2020 01:31:37.781,0.6279685497283936,42641,73279129,52042,-0.6280782222747803,0.32542604207992554,-0.3244556188583374,73279158
22-May-2020 01:31:38.781,0.6279809474945068,42641,73279129,52042,-0.6280874013900757,0.3254052996635437,-0.324434757232666,73279159
22-May-2020 01:31:39.781,0.6279944181442261,42641,73279129,52042,-0.6280990839004517,0.32537955045700073,-0.32441186904907227,73279160
22-May-2020 01:31:40.781,0.6280050277709961,42641,73279161,52042,-0.6281119585037231,0.32535719871520996,-0.32438892126083374,73279161
22-May-2020 01:31:41.781,0.6280183792114258,42641,73279161,52042,-0.6281239986419678,0.3253319263458252,-0.32436496019363403,73279162
22-May-2020 01:31:42.781,0.6280300617218018,42641,73279161,52042,-0.6281349658966064,0.32530921697616577,-0.32434356212615967,73279163
22-May-2020 01:31:43.781,0.6280374526977539,42641,73279161,52042,-0.6281464099884033,0.32529324293136597,-0.3243235945701599,73279164
22-May-2020 01:31:44.781,0.6280503273010254,42641,73279161,52042,-0.6281591653823853,0.3252692222595215,-0.3242974877357483,73279165
22-May-2020 01:31:45.781,0.628063440322876,42641,73279161,52042,-0.6281672716140747,0.3252519965171814,-0.32427436113357544,73279166
22-May-2020 01:31:46.781,0.6280795335769653,42673,73279161,52042,-0.6281812191009521,0.3252188563346863,-0.324249267578125,73279167
22-May-2020 01:31:47.781,0.6280909776687622,42673,73279161,52042,-0.6281946897506714,0.3251938223838806,-0.3242262005805969,73279168
22-May-2020 01:31:48.781,0.6281015872955322,42673,73279161,52042,-0.6282072067260742,0.32517415285110474,-0.3242015838623047,73279169
22-May-2020 01:31:49.781,0.6281124353408813,42673,73279161,52042,-0.6282163858413696,0.32515454292297363,-0.32418203353881836,73279170
22-May-2020 01:31:50.781,0.628124475479126,42673,73279161,52042,-0.6282312870025635,0.3251270055770874,-0.32415735721588135,73279171
22-May-2020 01:31:51.781,0.628136396408081,42673,73279161,52042,-0.6282449960708618,0.3251022696495056,-0.32413244247436523,73279172
22-May-2020 01:31:52.781,0.6281468868255615,42673,73279161,52042,-0.628254771232605,0.3250839114189148,-0.3241114616394043,73279173
22-May-2020 01:31:53.781,0.6281553506851196,42673,73279161,52042,-0.6282675266265869,0.3250640034675598,-0.3240906000137329,73279174
22-May-2020 01:31:54.781,0.6281701326370239,42673,73279161,52042,-0.6282769441604614,0.32504045963287354,-0.32406771183013916,73279175
22-May-2020 01:31:55.781,0.6281800270080566,42673,73279161,52042,-0.6282904148101807,0.32501643896102905,-0.32404643297195435,73279176
22-May-2020 01:31:56.781,0.6281960010528564,42673,73279161,52042,-0.6283016204833984,0.3249872922897339,-0.32402223348617554,73279177
22-May-2020 01:31:57.781,0.6282056570053101,42673,73279161,52042,-0.6283125877380371,0.3249697685241699,-0.32399994134902954,73279178
22-May-2020 01:31:58.781,0.6282176971435547,42673,73279161,52042,-0.6283208131790161,0.3249502182006836,-0.32397979497909546,73279179
22-May-2020 01:31:59.781,0.6282317638397217,42673,73279161,52042,-0.628337025642395,0.3249185085296631,-0.32395273447036743,73279180
22-May-2020 01:32:00.781,0.6282463073730469,42673,73279161,52042,-0.6283495426177979,0.3248950242996216,-0.3239239454269409,73279181
22-May-2020 01:32:01.781,0.628257155418396,42673,73279161,52042,-0.6283605098724365,0.32487452030181885,-0.3239027261734009,73279182
22-May-2020 01:32:02.781,0.6282689571380615,42673,73279161,52042,-0.6283740997314453,0.32484787702560425,-0.3238803744316101,73279183
22-May-2020 01:32:03.781,0.628279447555542,42673,73279161,52042,-0.628383994102478,0.32483071088790894,-0.32385802268981934,73279184
22-May-2020 01:32:04.781,0.628290057182312,42673,73279161,52042,-0.6283963918685913,0.3248075246810913,-0.32383620738983154,73279185
22-May-2020 01:32:05.781,0.6283018589019775,42673,73279161,52042,-0.6284071207046509,0.3247855305671692,-0.3238148093223572,73279186
22-May-2020 01:32:06.781,0.6283146142959595,42673,73279161,52042,-0.6284192800521851,0.324760377407074,-0.3237919211387634,73279187
22-May-2020 01:32:07.781,0.6283239126205444,42673,73279161,52042,-0.6284301280975342,0.3247429132461548,-0.32377034425735474,73279188
22-May-2020 01:32:08.781,0.6283396482467651,42673,73279161,52042,-0.6284419298171997,0.3247150778770447,-0.32374435663223267,73279189
22-May-2020 01:32:09.781,0.6283489465713501,42673,73279161,52042,-0.628451943397522,0.32469725608825684,-0.3237254023551941,73279190
22-May-2020 01:32:10.781,0.6283589601516724,42673,73279161,52042,-0.6284648180007935,0.32467585802078247,-0.3237021565437317,73279191
22-May-2020 01:32:11.781,0.6283700466156006,42673,73279161,52042,-0.628477931022644,0.3246520161628723,-0.3236793279647827,73279192
22-May-2020 01:32:12.781,0.6283817291259766,42673,73279193,52042,-0.6284879446029663,0.3246310353279114,-0.3236576318740845,73279193
22-May-2020 01:32:13.781,0.628393292427063,42673,73279193,52042,-0.6284995079040527,0.3246086835861206,-0.32363539934158325,73279194
22-May-2020 01:32:14.781,0.6284093856811523,42673,73279193,52042,-0.6285138130187988,0.32457488775253296,-0.32361024618148804,73279195
22-May-2020 01:32:15.781,0.6284199953079224,42673,73279193,52042,-0.628524899482727,0.32455533742904663,-0.3235878348350525,73279196
22-May-2020 01:32:16.781,0.6284332275390625,42673,73279193,52042,-0.6285374164581299,0.3245314359664917,-0.3235616087913513,73279197
22-May-2020 01:32:17.781,0.6284465789794922,42673,73279193,52042,-0.628546953201294,0.3245096206665039,-0.3235396146774292,73279198
22-May-2020 01:32:18.781,0.6284587383270264,42705,73279193,52042,-0.628557562828064,0.3244861960411072,-0.3235185146331787,73279199
22-May-2020 01:32:19.781,0.6284658908843994,42705,73279193,52042,-0.6285706758499146,0.3244693875312805,-0.3234958052635193,73279200
22-May-2020 01:32:20.781,0.6284791231155396,42705,73279193,52042,-0.6285806894302368,0.32444894313812256,-0.3234706521034241,73279201
22-May-2020 01:32:21.781,0.6284931898117065,42705,73279193,52042,-0.6285933256149292,0.3244199752807617,-0.323448121547699,73279202
22-May-2020 01:32:22.781,0.6284999847412109,42705,73279193,52042,-0.6286052465438843,0.3244021534919739,-0.3234299421310425,73279203
22-May-2020 01:32:23.781,0.6285120248794556,42705,73279193,52042,-0.6286158561706543,0.3243827819824219,-0.3234041929244995,73279204
22-May-2020 01:32:24.781,0.6285279989242554,42705,73279193,52042,-0.6286275386810303,0.3243544101715088,-0.3233796954154968,73279205
22-May-2020 01:32:25.781,0.6285370588302612,42705,73279193,52042,-0.6286401748657227,0.32433122396469116,-0.32336103916168213,73279206
22-May-2020 01:32:26.781,0.6285535097122192,42705,73279193,52042,-0.628650426864624,0.32430434226989746,-0.32333576679229736,73279207
22-May-2020 01:32:27.781,0.6285661458969116,42705,73279193,52042,-0.628662109375,0.3242802023887634,-0.3233121633529663,73279208
22-May-2020 01:32:28.781,0.6285767555236816,42705,73279193,52042,-0.6286755800247192,0.3242570757865906,-0.32328832149505615,73279209
22-May-2020 01:32:29.781,0.6285877227783203,42705,73279193,52042,-0.6286888122558594,0.32423335313796997,-0.3232659697532654,73279210
22-May-2020 01:32:30.781,0.6285971403121948,42705,73279193,52042,-0.6287007331848145,0.3242132067680359,-0.32324397563934326,73279211
22-May-2020 01:32:31.781,0.6286090612411499,42705,73279193,52042,-0.62871253490448,0.32419002056121826,-0.32322126626968384,73279212
22-May-2020 01:32:32.781,0.6286191940307617,42705,73279193,52042,-0.6287232637405396,0.32417261600494385,-0.32319915294647217,73279213
22-May-2020 01:32:33.781,0.6286318302154541,42705,73279193,52042,-0.6287344694137573,0.3241496682167053,-0.3231755495071411,73279214
22-May-2020 01:32:34.781,0.6286418437957764,42705,73279193,52042,-0.6287453174591064,0.3241298794746399,-0.3231543302536011,73279215
22-May-2020 01:32:35.781,0.6286526918411255,42705,73279193,52042,-0.6287574768066406,0.3241087794303894,-0.32313066720962524,73279216
22-May-2020 01:32:36.781,0.6286697387695312,42705,73279193,52042,-0.6287671327590942,0.32408255338668823,-0.3231053352355957,73279217
22-May-2020 01:32:37.782,0.6286822557449341,42705,73279193,52042,-0.6287813186645508,0.324052631855011,-0.3230838179588318,73279218
22-May-2020 01:32:38.782,0.628695011138916,42705,73279193,52042,-0.6287951469421387,0.32402801513671875,-0.32305586338043213,73279219
22-May-2020 01:32:39.782,0.628706693649292,42705,73279193,52042,-0.6288076639175415,0.3240054249763489,-0.32303178310394287,73279220
22-May-2020 01:32:40.782,0.6287152767181396,42705,73279193,52042,-0.628820538520813,0.3239826560020447,-0.32301294803619385,73279221
22-May-2020 01:32:41.782,0.6287260055541992,42705,73279193,52042,-0.6288317441940308,0.3239620327949524,-0.32299119234085083,73279222
22-May-2020 01:32:42.782,0.6287368535995483,42705,73279193,52042,-0.6288394927978516,0.3239445686340332,-0.3229724168777466,73279223
22-May-2020 01:32:43.782,0.6287505626678467,42705,73279193,52042,-0.6288539171218872,0.3239161968231201,-0.3229460120201111,73279224
22-May-2020 01:32:44.782,0.6287599802017212,42705,73279225,52035,-0.6288663148880005,0.3238959312438965,-0.3229238986968994,73279225
22-May-2020 01:32:45.782,0.6287723779678345,42705,73279225,52035,-0.6288770437240601,0.3238731622695923,-0.32290178537368774,73279226
22-May-2020 01:32:46.782,0.6287870407104492,42705,73279225,52035,-0.628889799118042,0.32384681701660156,-0.3228744864463806,73279227
22-May-2020 01:32:47.782,0.6287999153137207,42705,73279225,52035,-0.6289016008377075,0.3238242268562317,-0.3228493928909302,73279228
22-May-2020 01:32:48.782,0.6288105249404907,42705,73279225,52035,-0.628913164138794,0.32380151748657227,-0.32282906770706177,73279229
22-May-2020 01:32:49.782,0.6288222074508667,42705,73279225,52035,-0.6289260387420654,0.32377731800079346,-0.3228052854537964,73279230
22-May-2020 01:32:50.782,0.6288347244262695,42737,73279225,52035,-0.6289359331130981,0.3237552046775818,-0.32278358936309814,73279231
22-May-2020 01:32:51.782,0.6288483142852783,42737,73279225,52035,-0.628947377204895,0.3237306475639343,-0.32275986671447754,73279232
22-May-2020 01:32:52.782,0.6288555860519409,42737,73279225,52035,-0.6289607286453247,0.32371091842651367,-0.32273977994918823,73279233
22-May-2020 01:32:53.782,0.6288679838180542,42737,73279225,52035,-0.6289725303649902,0.32368671894073486,-0.32271653413772583,73279234
22-May-2020 01:32:54.782,0.6288793087005615,42737,73279225,52035,-0.6289850473403931,0.32366466522216797,-0.32269227504730225,73279235
22-May-2020 01:32:55.782,0.6288913488388062,42737,73279225,52035,-0.6289963722229004,0.3236401081085205,-0.3226706385612488,73279236
22-May-2020 01:32:56.782,0.628908634185791,42737,73279225,52035,-0.629009485244751,0.32361119985580444,-0.32264065742492676,73279237
22-May-2020 01:32:57.782,0.6289207935333252,42737,73279225,52035,-0.6290199756622314,0.3235885500907898,-0.32261908054351807,73279238
22-May-2020 01:32:58.782,0.628929853439331,42737,73279225,52035,-0.6290316581726074,0.32357048988342285,-0.3225972652435303,73279239
22-May-2020 01:32:59.782,0.6289410591125488,42737,73279225,52035,-0.6290442943572998,0.3235470652580261,-0.322574257850647,73279240
22-May-2020 01:33:00.782,0.6289514303207397,42737,73279225,52035,-0.629054069519043,0.32352715730667114,-0.3225548267364502,73279241
22-May-2020 01:33:01.782,0.6289609670639038,42737,73279225,52035,-0.6290662288665771,0.3235056400299072,-0.32253390550613403,73279242
22-May-2020 01:33:02.782,0.6289767026901245,42737,73279225,52035,-0.6290769577026367,0.3234814405441284,-0.3225069046020508,73279243
22-May-2020 01:33:03.782,0.6289891004562378,42737,73279225,52035,-0.6290874481201172,0.3234589695930481,-0.32248491048812866,73279244
22-May-2020 01:33:04.782,0.6289952993392944,42737,73279225,52035,-0.6291012763977051,0.3234383463859558,-0.3224661350250244,73279245
22-May-2020 01:33:05.782,0.6290088891983032,42737,73279225,52035,-0.629114031791687,0.32341188192367554,-0.3224415183067322,73279246
22-May-2020 01:33:06.782,0.629024863243103,42737,73279225,52035,-0.6291261911392212,0.32338470220565796,-0.32241398096084595,73279247
22-May-2020 01:33:07.782,0.6290366649627686,42737,73279225,52035,-0.6291401386260986,0.32335901260375977,-0.3223899006843567,73279248
22-May-2020 01:33:08.782,0.6290485858917236,42737,73279225,52035,-0.6291530132293701,0.3233336806297302,-0.3223661184310913,73279249
22-May-2020 01:33:09.782,0.6290601491928101,42737,73279225,52035,-0.6291624307632446,0.3233156204223633,-0.3223435878753662,73279250
22-May-2020 01:33:10.782,0.629071831703186,42737,73279225,52035,-0.6291748285293579,0.32329148054122925,-0.32232069969177246,73279251
22-May-2020 01:33:11.782,0.6290832757949829,42737,73279225,52035,-0.6291846036911011,0.3232712745666504,-0.3222998380661011,73279252
22-May-2020 01:33:12.782,0.6290940046310425,42737,73279225,52035,-0.6291970014572144,0.3232475519180298,-0.32227784395217896,73279253
22-May-2020 01:33:13.782,0.6291071176528931,42737,73279225,52035,-0.6292071342468262,0.323225200176239,-0.32225537300109863,73279254
22-May-2020 01:33:14.782,0.6291136741638184,42737,73279225,52035,-0.6292201280593872,0.32320737838745117,-0.32223522663116455,73279255
22-May-2020 01:33:15.782,0.6291247606277466,42737,73279225,52035,-0.62923264503479,0.323183536529541,-0.322212815284729,73279256
22-May-2020 01:33:16.782,0.6291400194168091,42737,73279257,52035,-0.6292445659637451,0.32315564155578613,-0.3221876621246338,73279257
22-May-2020 01:33:17.782,0.6291537284851074,42737,73279257,52035,-0.6292550563812256,0.323133647441864,-0.3221626877784729,73279258
22-May-2020 01:33:18.782,0.6291645765304565,42737,73279257,52035,-0.6292670965194702,0.32311147451400757,-0.3221402168273926,73279259
22-May-2020 01:33:19.782,0.6291728019714355,42737,73279257,52035,-0.6292814016342163,0.3230891227722168,-0.3221178650856018,73279260
22-May-2020 01:33:20.782,0.6291863918304443,42737,73279257,52035,-0.6292916536331177,0.3230664134025574,-0.32209455966949463,73279261
22-May-2020 01:33:21.782,0.6291992664337158,42737,73279257,52035,-0.6293039321899414,0.3230404853820801,-0.3220711350440979,73279262
22-May-2020 01:33:22.782,0.6292119026184082,42769,73279257,52035,-0.6293151378631592,0.32301777601242065,-0.32204723358154297,73279263
22-May-2020 01:33:23.782,0.6292195320129395,42769,73279257,52035,-0.6293259859085083,0.32300275564193726,-0.32202619314193726,73279264
22-May-2020 01:33:24.782,0.6292351484298706,42769,73279257,52035,-0.6293399333953857,0.322970986366272,-0.3220003843307495,73279265
22-May-2020 01:33:25.782,0.6292481422424316,42769,73279257,52035,-0.629348635673523,0.3229491114616394,-0.3219796419143677,73279266
22-May-2020 01:33:26.782,0.629259467124939,42769,73279257,52035,-0.6293600797653198,0.3229304552078247,-0.3219541311264038,73279267
22-May-2020 01:33:27.782,0.6292704343795776,42769,73279257,52035,-0.6293736696243286,0.32290560007095337,-0.32193124294281006,73279268
22-May-2020 01:33:28.782,0.629277229309082,42769,73279257,52035,-0.6293866634368896,0.3228839039802551,-0.32191431522369385,73279269
22-May-2020 01:33:29.782,0.6292929649353027,42769,73279257,52035,-0.629397988319397,0.3228607773780823,-0.32188481092453003,73279270
22-May-2020 01:33:30.782,0.6293038129806519,42769,73279257,52035,-0.6294089555740356,0.32284045219421387,-0.32186245918273926,73279271
22-May-2020 01:33:31.782,0.6293148994445801,42769,73279257,52035,-0.6294218301773071,0.32281333208084106,-0.32184290885925293,73279272
22-May-2020 01:33:32.782,0.6293294429779053,42769,73279257,52035,-0.6294337511062622,0.3227875828742981,-0.3218171000480652,73279273
22-May-2020 01:33:33.782,0.6293429136276245,42769,73279257,52035,-0.6294432878494263,0.32276713848114014,-0.3217923641204834,73279274
22-May-2020 01:33:34.782,0.6293478012084961,42769,73279257,52035,-0.6294574737548828,0.3227463364601135,-0.32177603244781494,73279275
22-May-2020 01:33:35.782,0.6293597221374512,42769,73279257,52035,-0.629467248916626,0.32272613048553467,-0.32175368070602417,73279276
22-May-2020 01:33:36.782,0.6293728351593018,42769,73279257,52035,-0.629477858543396,0.32270586490631104,-0.32172685861587524,73279277
22-May-2020 01:33:37.782,0.62938392162323,42769,73279257,52035,-0.6294915676116943,0.32267671823501587,-0.32170867919921875,73279278
22-May-2020 01:33:38.782,0.6293957233428955,42769,73279257,52035,-0.6295033693313599,0.3226569890975952,-0.32168227434158325,73279279
22-May-2020 01:33:39.782,0.6294077634811401,42769,73279257,52035,-0.6295160055160522,0.32263338565826416,-0.3216574192047119,73279280
22-May-2020 01:33:40.782,0.629418134689331,42769,73279257,52035,-0.6295293569564819,0.32260799407958984,-0.32163625955581665,73279281
22-May-2020 01:33:41.782,0.6294302940368652,42769,73279257,52035,-0.6295404434204102,0.3225857615470886,-0.3216133117675781,73279282
22-May-2020 01:33:42.782,0.6294442415237427,42769,73279257,52035,-0.6295509338378906,0.32256317138671875,-0.3215879201889038,73279283
22-May-2020 01:33:43.782,0.6294548511505127,42769,73279257,52035,-0.6295636892318726,0.322537899017334,-0.3215675950050354,73279284
22-May-2020 01:33:44.782,0.6294649839401245,42769,73279257,52035,-0.6295729875564575,0.32251977920532227,-0.3215479850769043,73279285
22-May-2020 01:33:45.782,0.6294784545898438,42769,73279257,52035,-0.6295840740203857,0.32249850034713745,-0.32152116298675537,73279286
22-May-2020 01:33:46.782,0.6294939517974854,42769,73279257,52035,-0.6295967102050781,0.3224700093269348,-0.321494996547699,73279287
22-May-2020 01:33:47.782,0.6295045614242554,42769,73279257,52035,-0.6296094655990601,0.322445809841156,-0.3214731216430664,73279288
22-May-2020 01:33:48.782,0.6295173168182373,42769,73279289,52042,-0.6296199560165405,0.3224257826805115,-0.3214477300643921,73279289
22-May-2020 01:33:49.782,0.6295239925384521,42769,73279289,52042,-0.629632830619812,0.32240670919418335,-0.3214288353919983,73279290
22-May-2020 01:33:50.782,0.6295346021652222,42769,73279289,52042,-0.6296466588973999,0.3223819136619568,-0.3214060068130493,73279291
22-May-2020 01:33:51.782,0.6295466423034668,42769,73279289,52042,-0.6296582221984863,0.3223578929901123,-0.3213832378387451,73279292
22-May-2020 01:33:52.782,0.6295604705810547,42769,73279289,52042,-0.6296672821044922,0.3223351836204529,-0.3213618993759155,73279293
22-May-2020 01:33:53.782,0.6295716762542725,42769,73279289,52042,-0.6296801567077637,0.3223103880882263,-0.32133913040161133,73279294
22-May-2020 01:33:54.782,0.6295839548110962,42801,73279289,52042,-0.6296901702880859,0.3222891688346863,-0.32131677865982056,73279295
22-May-2020 01:33:55.782,0.6295996904373169,42801,73279289,52042,-0.6297016143798828,0.32226210832595825,-0.32129108905792236,73279296
22-May-2020 01:33:56.782,0.6296120882034302,42801,73279289,52042,-0.6297107934951782,0.32224148511886597,-0.3212696313858032,73279297
22-May-2020 01:33:57.782,0.6296228170394897,42801,73279289,52042,-0.6297252178192139,0.3222176432609558,-0.3212428689002991,73279298
22-May-2020 01:33:58.782,0.6296333074569702,42801,73279289,52042,-0.6297379732131958,0.32219481468200684,-0.3212205767631531,73279299
22-May-2020 01:33:59.782,0.6296460628509521,42801,73279289,52042,-0.6297502517700195,0.3221700191497803,-0.3211964964866638,73279300
22-May-2020 01:34:00.782,0.6296569108963013,42801,73279289,52042,-0.6297614574432373,0.32215040922164917,-0.32117295265197754,73279301
22-May-2020 01:34:01.782,0.6296643018722534,42801,73279289,52042,-0.6297743320465088,0.3221292495727539,-0.32115429639816284,73279302
22-May-2020 01:34:02.782,0.6296757459640503,42801,73279289,52042,-0.6297867298126221,0.3221055269241333,-0.32113122940063477,73279303
22-May-2020 01:34:03.782,0.6296873092651367,42801,73279289,52042,-0.6297975778579712,0.32208460569381714,-0.3211086392402649,73279304
22-May-2020 01:34:04.782,0.6296987533569336,42801,73279289,52042,-0.629807710647583,0.3220633864402771,-0.32108741998672485,73279305
22-May-2020 01:34:05.782,0.6297118663787842,42801,73279289,52042,-0.6298177242279053,0.32204073667526245,-0.3210653066635132,73279306
22-May-2020 01:34:06.782,0.6297274827957153,42801,73279289,52042,-0.6298303604125977,0.3220124840736389,-0.3210377097129822,73279307
22-May-2020 01:34:07.782,0.6297353506088257,42801,73279289,52042,-0.6298427581787109,0.3219922184944153,-0.3210188150405884,73279308
22-May-2020 01:34:08.782,0.6297526359558105,42801,73279289,52042,-0.6298519372940063,0.32196688652038574,-0.32099205255508423,73279309
22-May-2020 01:34:09.782,0.6297630071640015,42801,73279289,52042,-0.6298635005950928,0.32194697856903076,-0.32096928358078003,73279310
22-May-2020 01:34:10.782,0.6297739744186401,42801,73279289,52042,-0.6298751831054688,0.3219248652458191,-0.32094693183898926,73279311
22-May-2020 01:34:11.782,0.6297847032546997,42801,73279289,52042,-0.6298868656158447,0.32190126180648804,-0.3209267258644104,73279312
22-May-2020 01:34:12.782,0.629798412322998,42801,73279289,52042,-0.629899263381958,0.32187753915786743,-0.3208993673324585,73279313
22-May-2020 01:34:13.782,0.6298048496246338,42801,73279289,52042,-0.6299126148223877,0.32185596227645874,-0.320881187915802,73279314
22-May-2020 01:34:14.782,0.6298171281814575,42801,73279289,52042,-0.6299253702163696,0.3218310475349426,-0.32085734605789185,73279315
22-May-2020 01:34:15.782,0.629828929901123,42801,73279289,52042,-0.6299346685409546,0.321811318397522,-0.3208356499671936,73279316
22-May-2020 01:34:16.782,0.6298404932022095,42801,73279289,52042,-0.6299474239349365,0.32178640365600586,-0.3208131194114685,73279317
22-May-2020 01:34:17.782,0.6298562288284302,42801,73279289,52042,-0.6299606561660767,0.3217583894729614,-0.32078444957733154,73279318
22-May-2020 01:34:18.782,0.6298685073852539,42801,73279289,52042,-0.6299704313278198,0.3217371702194214,-0.3207624554634094,73279319
22-May-2020 01:34:19.782,0.6298806667327881,42801,73279289,52042,-0.6299839019775391,0.32171010971069336,-0.32073891162872314,73279320
22-May-2020 01:34:20.782,0.6298922300338745,42801,73279321,52042,-0.6299937963485718,0.3216891288757324,-0.3207176923751831,73279321
22-May-2020 01:34:21.782,0.6299034357070923,42801,73279321,52042,-0.6300039291381836,0.3216714859008789,-0.3206934928894043,73279322
22-May-2020 01:34:22.782,0.6299152374267578,42801,73279321,52042,-0.6300162076950073,0.3216480016708374,-0.3206700086593628,73279323
22-May-2020 01:34:23.782,0.6299268007278442,42801,73279321,52042,-0.6300259828567505,0.32162725925445557,-0.32064902782440186,73279324
22-May-2020 01:34:24.782,0.6299328804016113,42801,73279321,52042,-0.6300389766693115,0.3216100335121155,-0.32062840461730957,73279325
22-May-2020 01:34:25.782,0.6299446821212769,42801,73279321,52042,-0.6300534009933472,0.3215826153755188,-0.3206046223640442,73279326
22-May-2020 01:34:26.782,0.6299633979797363,42833,73279321,52042,-0.6300626993179321,0.3215538263320923,-0.3205784559249878,73279327
22-May-2020 01:34:27.782,0.6299757957458496,42833,73279321,52042,-0.6300747394561768,0.3215305209159851,-0.32055389881134033,73279328
22-May-2020 01:34:28.782,0.6299868822097778,42833,73279321,52042,-0.6300866603851318,0.32150644063949585,-0.3205329179763794,73279329
22-May-2020 01:34:29.782,0.6299941539764404,42833,73279321,52042,-0.6300992965698242,0.32148510217666626,-0.320514440536499,73279330
22-May-2020 01:34:30.782,0.6300097703933716,42833,73279321,52042,-0.6301085948944092,0.3214634656906128,-0.3204878568649292,73279331
22-May-2020 01:34:31.782,0.6300215721130371,42833,73279321,52042,-0.6301202774047852,0.32144033908843994,-0.3204648494720459,73279332
22-May-2020 01:34:32.782,0.6300328969955444,42833,73279321,52042,-0.6301326751708984,0.32141709327697754,-0.3204405903816223,73279333
22-May-2020 01:34:33.782,0.6300435066223145,42833,73279321,52042,-0.6301443576812744,0.32139724493026733,-0.32041704654693604,73279334
22-May-2020 01:34:34.782,0.6300551891326904,42833,73279321,52042,-0.6301569938659668,0.3213731050491333,-0.32039332389831543,73279335
22-May-2020 01:34:35.782,0.6300622224807739,42833,73279321,52042,-0.6301692724227905,0.3213540315628052,-0.3203744888305664,73279336
22-May-2020 01:34:36.782,0.6300745010375977,42833,73279321,52042,-0.6301792860031128,0.32133400440216064,-0.3203510642051697,73279337
22-May-2020 01:34:37.782,0.6300879716873169,42833,73279321,52042,-0.6301912069320679,0.321308434009552,-0.3203275203704834,73279338
22-May-2020 01:34:38.782,0.6301062107086182,42833,73279321,52042,-0.630200982093811,0.3212782144546509,-0.3203023672103882,73279339
22-May-2020 01:34:39.782,0.6301178932189941,42833,73279321,52042,-0.6302114725112915,0.32125914096832275,-0.32027798891067505,73279340
22-May-2020 01:34:40.782,0.6301306486129761,42833,73279321,52042,-0.6302261352539062,0.32123011350631714,-0.3202528953552246,73279341
22-May-2020 01:34:41.782,0.630139946937561,42833,73279321,52042,-0.6302391290664673,0.3212064504623413,-0.32023298740386963,73279342
22-May-2020 01:34:42.782,0.6301467418670654,42833,73279321,52042,-0.630251407623291,0.32119041681289673,-0.32021141052246094,73279343
22-May-2020 01:34:43.782,0.6301591396331787,42833,73279321,52042,-0.6302635669708252,0.3211684226989746,-0.3201853036880493,73279344
22-May-2020 01:34:44.782,0.6301681995391846,42833,73279321,52042,-0.6302770376205444,0.32114213705062866,-0.32016676664352417,73279345
22-May-2020 01:34:45.782,0.6301795244216919,42833,73279321,52042,-0.6302878856658936,0.3211233615875244,-0.32014238834381104,73279346
22-May-2020 01:34:46.782,0.6301920413970947,42833,73279321,52042,-0.630295991897583,0.3211040496826172,-0.32012104988098145,73279347
22-May-2020 01:34:47.782,0.630204439163208,42833,73279321,52042,-0.6303098201751709,0.3210759162902832,-0.32009756565093994,73279348
22-May-2020 01:34:48.782,0.6302164793014526,42833,73279321,52042,-0.6303191184997559,0.3210551142692566,-0.320076584815979,73279349
22-May-2020 01:34:49.782,0.6302330493927002,42833,73279321,52042,-0.63033127784729,0.32102757692337036,-0.3200480341911316,73279350
22-May-2020 01:34:50.782,0.6302417516708374,42833,73279321,52042,-0.6303406953811646,0.3210086226463318,-0.3200311064720154,73279351
22-May-2020 01:34:51.782,0.6302574872970581,42833,73279321,52042,-0.6303548812866211,0.32098180055618286,-0.3199988603591919,73279352
22-May-2020 01:34:52.782,0.63027024269104,42833,73279353,52035,-0.6303666830062866,0.3209574818611145,-0.3199750781059265,73279353
22-May-2020 01:34:53.782,0.6302824020385742,42833,73279353,52035,-0.6303783655166626,0.3209322690963745,-0.3199535012245178,73279354
22-May-2020 01:34:54.782,0.6302922964096069,42833,73279353,52035,-0.6303912401199341,0.32091087102890015,-0.3199300169944763,73279355
22-May-2020 01:34:55.782,0.6303032636642456,42833,73279353,52035,-0.630402684211731,0.32089000940322876,-0.319907009601593,73279356
22-May-2020 01:34:56.782,0.6303136348724365,42833,73279353,52035,-0.6304136514663696,0.32086676359176636,-0.3198873996734619,73279357
22-May-2020 01:34:57.782,0.6303268671035767,42833,73279353,52035,-0.6304240226745605,0.32084405422210693,-0.3198634386062622,73279358
22-May-2020 01:34:58.782,0.6303402185440063,42865,73279353,52035,-0.6304326057434082,0.3208240270614624,-0.31984037160873413,73279359
22-May-2020 01:34:59.782,0.6303509473800659,42865,73279353,52035,-0.6304459571838379,0.32079917192459106,-0.3198186755180359,73279360
22-May-2020 01:35:00.782,0.6303622722625732,42865,73279353,52035,-0.6304575204849243,0.3207753300666809,-0.31979721784591675,73279361
22-May-2020 01:35:01.782,0.6303713321685791,42865,73279353,52035,-0.6304687261581421,0.320759654045105,-0.3197728395462036,73279362
22-May-2020 01:35:02.782,0.630380392074585,42865,73279353,52035,-0.6304841041564941,0.3207327127456665,-0.319752037525177,73279363
22-May-2020 01:35:03.782,0.630391001701355,42865,73279353,52035,-0.6304954290390015,0.32070815563201904,-0.3197331428527832,73279364
22-May-2020 01:35:04.782,0.6304099559783936,42865,73279353,52035,-0.630507230758667,0.3206843137741089,-0.31969624757766724,73279365
22-May-2020 01:35:05.782,0.6304165124893188,42865,73279353,52035,-0.6305198669433594,0.3206626772880554,-0.3196801543235779,73279366
22-May-2020 01:35:06.782,0.6304309368133545,42865,73279353,52035,-0.6305320262908936,0.3206315040588379,-0.3196592330932617,73279367
22-May-2020 01:35:07.782,0.6304455995559692,42865,73279353,52035,-0.6305402517318726,0.3206150531768799,-0.31963104009628296,73279368
22-May-2020 01:35:08.782,0.6304579973220825,42865,73279353,52035,-0.6305514574050903,0.32059329748153687,-0.31960606575012207,73279369
22-May-2020 01:35:09.782,0.6304668188095093,42865,73279353,52035,-0.6305655241012573,0.3205646872520447,-0.31958943605422974,73279370
22-May-2020 01:35:10.782,0.6304820775985718,42865,73279353,52035,-0.630574107170105,0.32054442167282104,-0.3195631504058838,73279371
22-May-2020 01:35:11.782,0.6304895877838135,42865,73279353,52035,-0.630587100982666,0.3205263614654541,-0.3195408582687378,73279372
22-May-2020 01:35:12.782,0.6305004358291626,42865,73279353,52035,-0.6306009292602539,0.3204957842826843,-0.31952184438705444,73279373
22-May-2020 01:35:13.782,0.6305110454559326,42865,73279353,52035,-0.6306145191192627,0.3204730749130249,-0.3194970488548279,73279374
22-May-2020 01:35:14.782,0.630523681640625,42865,73279353,52035,-0.6306238174438477,0.32045769691467285,-0.31946951150894165,73279375
22-May-2020 01:35:15.782,0.6305383443832397,42865,73279353,52035,-0.6306370496749878,0.32042306661605835,-0.3194487690925598,73279376
22-May-2020 01:35:16.782,0.6305489540100098,42865,73279353,52035,-0.6306480169296265,0.320401668548584,-0.31942832469940186,73279377
22-May-2020 01:35:17.782,0.6305630207061768,42865,73279353,52035,-0.6306556463241577,0.32038670778274536,-0.3194003701210022,73279378
22-May-2020 01:35:18.782,0.6305725574493408,42865,73279353,52035,-0.6306694746017456,0.32036179304122925,-0.3193795084953308,73279379
22-May-2020 01:35:19.782,0.6305845975875854,42865,73279353,52035,-0.6306825876235962,0.32033270597457886,-0.3193586468696594,73279380
22-May-2020 01:35:20.782,0.6305981874465942,42865,73279353,52035,-0.6306906938552856,0.3203194737434387,-0.3193294405937195,73279381
22-May-2020 01:35:21.782,0.6306048631668091,42865,73279353,52035,-0.6307060718536377,0.320292592048645,-0.31931203603744507,73279382
22-May-2020 01:35:22.782,0.6306204795837402,42865,73279353,52035,-0.6307178735733032,0.32026034593582153,-0.3192909359931946,73279383
22-May-2020 01:35:23.782,0.6306297779083252,42865,73279353,52035,-0.6307276487350464,0.3202483654022217,-0.31926512718200684,73279384
22-May-2020 01:35:24.782,0.6306407451629639,42865,73279385,52042,-0.6307399272918701,0.3202270269393921,-0.31923985481262207,73279385
22-May-2020 01:35:25.782,0.6306508779525757,42865,73279385,52042,-0.6307531595230103,0.32019734382629395,-0.3192242383956909,73279386
22-May-2020 01:35:26.782,0.6306629180908203,42865,73279385,52042,-0.6307635307312012,0.32017743587493896,-0.31919896602630615,73279387
22-May-2020 01:35:27.782,0.6306815147399902,42865,73279385,52042,-0.6307730674743652,0.3201545476913452,-0.319166362285614,73279388
22-May-2020 01:35:28.782,0.6306910514831543,42865,73279385,52042,-0.6307857036590576,0.3201289772987366,-0.3191491961479187,73279389
22-May-2020 01:35:29.782,0.6307010650634766,42865,73279385,52042,-0.6307985782623291,0.3201064467430115,-0.31912654638290405,73279390
22-May-2020 01:35:30.782,0.6307133436203003,42897,73279385,52042,-0.6308085918426514,0.32008790969848633,-0.31910037994384766,73279391
22-May-2020 01:35:31.782,0.6307245492935181,42897,73279385,52042,-0.6308228969573975,0.32005953788757324,-0.31907910108566284,73279392
22-May-2020 01:35:32.782,0.6307364702224731,42897,73279385,52042,-0.6308335065841675,0.32003605365753174,-0.3190574645996094,73279393
22-May-2020 01:35:33.782,0.6307430267333984,42897,73279385,52042,-0.6308441162109375,0.3200211524963379,-0.31903862953186035,73279394
22-May-2020 01:35:34.782,0.6307568550109863,42897,73279385,52042,-0.6308563947677612,0.31999367475509644,-0.31901460886001587,73279395
22-May-2020 01:35:35.782,0.6307679414749146,42897,73279385,52042,-0.6308684349060059,0.3199695944786072,-0.3189932107925415,73279396
22-May-2020 01:35:36.782,0.6307783126831055,42897,73279385,52042,-0.6308802366256714,0.31995099782943726,-0.31896764039993286,73279397
22-May-2020 01:35:37.782,0.6307976245880127,42897,73279385,52042,-0.6308912038803101,0.3199205994606018,-0.31893861293792725,73279398
22-May-2020 01:35:38.782,0.6308095455169678,42897,73279385,52042,-0.6309034824371338,0.31989586353302,-0.3189157247543335,73279399
22-May-2020 01:35:39.782,0.6308178901672363,42897,73279385,52042,-0.6309137344360352,0.3198794722557068,-0.3188953399658203,73279400
22-May-2020 01:35:40.782,0.6308298110961914,42897,73279385,52042,-0.6309237480163574,0.3198580741882324,-0.31887340545654297,73279401
22-May-2020 01:35:41.782,0.6308398246765137,42897,73279385,52042,-0.630935788154602,0.3198356628417969,-0.3188522458076477,73279402
22-May-2020 01:35:42.782,0.6308484077453613,42897,73279385,52042,-0.6309486627578735,0.31981366872787476,-0.31883156299591064,73279403
22-May-2020 01:35:43.782,0.6308602094650269,42897,73279385,52042,-0.6309607028961182,0.31979161500930786,-0.3188069462776184,73279404
22-May-2020 01:35:44.782,0.630872368812561,42897,73279385,52042,-0.6309736967086792,0.3197641372680664,-0.31878453493118286,73279405
22-May-2020 01:35:45.782,0.6308825016021729,42897,73279385,52042,-0.6309859752655029,0.31974124908447266,-0.3187634348869324,73279406
22-May-2020 01:35:46.782,0.6308941841125488,42897,73279385,52042,-0.6309986114501953,0.31971830129623413,-0.31873810291290283,73279407
22-May-2020 01:35:47.782,0.6309120655059814,42897,73279385,52042,-0.6310077905654907,0.3196919560432434,-0.31871098279953003,73279408
22-May-2020 01:35:48.782,0.6309226751327515,42897,73279385,52042,-0.6310200691223145,0.3196662664413452,-0.3186911344528198,73279409
22-May-2020 01:35:49.782,0.6309341192245483,42897,73279385,52042,-0.6310303211212158,0.31964778900146484,-0.3186669945716858,73279410
22-May-2020 01:35:50.782,0.630946159362793,42897,73279385,52042,-0.6310422420501709,0.3196258544921875,-0.3186413645744324,73279411
22-May-2020 01:35:51.782,0.6309571266174316,42897,73279385,52042,-0.6310539245605469,0.31960225105285645,-0.3186206817626953,73279412
22-May-2020 01:35:52.782,0.6309670209884644,42897,73279385,52042,-0.6310666799545288,0.3195781707763672,-0.31859880685806274,73279413
22-May-2020 01:35:53.782,0.6309750080108643,42897,73279385,52042,-0.6310781240463257,0.31956130266189575,-0.31857722997665405,73279414
22-May-2020 01:35:54.782,0.6309866905212402,42897,73279385,52042,-0.6310893297195435,0.31953859329223633,-0.3185551166534424,73279415
22-May-2020 01:35:55.782,0.6309971809387207,42897,73279385,52042,-0.631102442741394,0.3195151686668396,-0.31853187084198,73279416
22-May-2020 01:35:56.782,0.6310083866119385,42897,73279417,52035,-0.6311147212982178,0.3194928765296936,-0.3185079097747803,73279417
22-May-2020 01:35:57.782,0.6310231685638428,42897,73279417,52035,-0.6311240196228027,0.3194693326950073,-0.3184841275215149,73279418
22-May-2020 01:35:58.782,0.6310379505157471,42897,73279417,52035,-0.6311359405517578,0.3194413185119629,-0.31845879554748535,73279419
22-May-2020 01:35:59.782,0.631047248840332,42897,73279417,52035,-0.6311472654342651,0.3194205164909363,-0.31843894720077515,73279420
22-May-2020 01:36:00.782,0.6310617923736572,42897,73279417,52035,-0.6311572790145874,0.31939899921417236,-0.31841206550598145,73279421
22-May-2020 01:36:01.782,0.631072998046875,42897,73279417,52035,-0.6311697959899902,0.3193736672401428,-0.3183903694152832,73279422
22-May-2020 01:36:02.782,0.6310789585113525,42929,73279417,52035,-0.6311811208724976,0.31935685873031616,-0.31837326288223267,73279423
22-May-2020 01:36:03.782,0.6310955286026001,42929,73279417,52035,-0.6311914920806885,0.31933051347732544,-0.3183457851409912,73279424
22-May-2020 01:36:04.782,0.6311074495315552,42929,73279417,52035,-0.6312046051025391,0.3193039298057556,-0.318323016166687,73279425
22-May-2020 01:36:05.782,0.6311144828796387,42929,73279417,52035,-0.6312179565429688,0.3192839026451111,-0.3183026909828186,73279426
22-May-2020 01:36:06.782,0.631126880645752,42929,73279417,52035,-0.6312305927276611,0.31926095485687256,-0.3182762861251831,73279427
22-May-2020 01:36:07.782,0.6311379671096802,42929,73279417,52035,-0.6312423944473267,0.3192381262779236,-0.3182535171508789,73279428
22-May-2020 01:36:08.782,0.6311521530151367,42929,73279417,52035,-0.6312540769577026,0.3192119002342224,-0.31822872161865234,73279429
22-May-2020 01:36:09.782,0.6311619281768799,42929,73279417,52035,-0.6312621831893921,0.31919533014297485,-0.318210244178772,73279430
22-May-2020 01:36:10.782,0.6311758756637573,42929,73279417,52035,-0.6312732696533203,0.3191697597503662,-0.31818509101867676,73279431
22-May-2020 01:36:11.782,0.6311883926391602,42929,73279417,52035,-0.631284236907959,0.3191456198692322,-0.31816309690475464,73279432
22-May-2020 01:36:12.782,0.631201982498169,42929,73279417,52035,-0.6312968730926514,0.31912028789520264,-0.31813669204711914,73279433
22-May-2020 01:36:13.782,0.6312141418457031,42929,73279417,52035,-0.63130784034729,0.31909847259521484,-0.31811314821243286,73279434
22-May-2020 01:36:14.782,0.6312248706817627,42929,73279417,52035,-0.6313217878341675,0.31907224655151367,-0.31808966398239136,73279435
22-May-2020 01:36:15.782,0.6312363147735596,42929,73279417,52035,-0.6313327550888062,0.31905055046081543,-0.3180672526359558,73279436
22-May-2020 01:36:16.782,0.631248950958252,42929,73279417,52035,-0.6313437223434448,0.3190290927886963,-0.3180425763130188,73279437
22-May-2020 01:36:17.782,0.6312593221664429,42929,73279417,52035,-0.6313539743423462,0.31900811195373535,-0.3180219531059265,73279438
22-May-2020 01:36:18.782,0.6312692165374756,42929,73279417,52035,-0.6313672065734863,0.31898558139801025,-0.3179987668991089,73279439
22-May-2020 01:36:19.782,0.6312803030014038,42929,73279417,52035,-0.6313787698745728,0.3189629316329956,-0.3179759383201599,73279440
22-May-2020 01:36:20.782,0.631289005279541,42929,73279417,52035,-0.631389856338501,0.31894350051879883,-0.3179571032524109,73279441
22-May-2020 01:36:21.782,0.6312997341156006,42929,73279417,52035,-0.6314003467559814,0.31892359256744385,-0.3179340362548828,73279442
22-May-2020 01:36:22.782,0.6313118934631348,42929,73279417,52035,-0.6314132213592529,0.3188972473144531,-0.3179108500480652,73279443
22-May-2020 01:36:23.782,0.631328821182251,42929,73279417,52035,-0.6314263343811035,0.3188672661781311,-0.31788134574890137,73279444
22-May-2020 01:36:24.782,0.6313372850418091,42929,73279417,52035,-0.6314369440078735,0.31884801387786865,-0.3178623914718628,73279445
22-May-2020 01:36:25.782,0.6313468217849731,42929,73279417,52035,-0.6314471960067749,0.3188283443450928,-0.3178432583808899,73279446
22-May-2020 01:36:26.782,0.6313598155975342,42929,73279417,52035,-0.6314594745635986,0.31880325078964233,-0.317818284034729,73279447
22-May-2020 01:36:27.782,0.6313763856887817,42929,73279417,52035,-0.6314709186553955,0.3187750577926636,-0.3177906274795532,73279448
22-May-2020 01:36:28.782,0.6313881874084473,42929,73279449,52035,-0.6314817667007446,0.31875306367874146,-0.31776750087738037,73279449
22-May-2020 01:36:29.782,0.6313996315002441,42929,73279449,52035,-0.6314941644668579,0.31872886419296265,-0.3177448511123657,73279450
22-May-2020 01:36:30.782,0.6314060688018799,42929,73279449,52035,-0.6315072774887085,0.3187122344970703,-0.31772279739379883,73279451
22-May-2020 01:36:31.782,0.6314182281494141,42929,73279449,52035,-0.6315178871154785,0.3186880350112915,-0.31770163774490356,73279452
22-May-2020 01:36:32.782,0.63142991065979,42929,73279449,52035,-0.6315292119979858,0.3186650276184082,-0.31767910718917847,73279453
22-May-2020 01:36:33.782,0.6314412355422974,42929,73279449,52035,-0.6315420866012573,0.31864291429519653,-0.3176533579826355,73279454
22-May-2020 01:36:34.782,0.6314511299133301,42961,73279449,52035,-0.6315523386001587,0.3186221718788147,-0.31763434410095215,73279455
22-May-2020 01:36:35.782,0.631463885307312,42961,73279449,52035,-0.6315624713897705,0.3185971975326538,-0.31761348247528076,73279456
22-May-2020 01:36:36.782,0.6314778327941895,42961,73279449,52035,-0.631572961807251,0.3185763955116272,-0.3175860047340393,73279457
22-May-2020 01:36:37.782,0.6314935684204102,42961,73279449,52035,-0.6315852403640747,0.31854695081710815,-0.3175593614578247,73279458
22-May-2020 01:36:38.782,0.6315046548843384,42961,73279449,52035,-0.6315990686416626,0.318520188331604,-0.31753677129745483,73279459
22-May-2020 01:36:39.782,0.6315171718597412,42961,73279449,52035,-0.6316099166870117,0.31849873065948486,-0.31751197576522827,73279460
22-May-2020 01:36:40.782,0.6315286159515381,42961,73279449,52035,-0.6316221952438354,0.3184751272201538,-0.31748831272125244,73279461
22-May-2020 01:36:41.782,0.6315383911132812,42961,73279449,52035,-0.6316350698471069,0.3184517025947571,-0.3174673318862915,73279462
22-May-2020 01:36:42.782,0.6315455436706543,42961,73279449,52035,-0.6316465139389038,0.3184354305267334,-0.3174462914466858,73279463
22-May-2020 01:36:43.782,0.631561279296875,42961,73279449,52035,-0.6316564083099365,0.3184100389480591,-0.3174208998680115,73279464
22-May-2020 01:36:44.782,0.6315697431564331,42961,73279449,52035,-0.6316665410995483,0.31839168071746826,-0.31740254163742065,73279465
22-May-2020 01:36:45.782,0.6315796375274658,42961,73279449,52035,-0.6316783428192139,0.31837010383605957,-0.317380428314209,73279466
22-May-2020 01:36:46.782,0.631596565246582,42961,73279449,52035,-0.6316912174224854,0.3183402419090271,-0.31735193729400635,73279467
22-May-2020 01:36:47.782,0.6316094398498535,42961,73279449,52035,-0.631700873374939,0.3183155655860901,-0.31733113527297974,73279468
22-May-2020 01:36:48.782,0.6316220760345459,42961,73279449,52035,-0.6317111253738403,0.31829410791397095,-0.3173072934150696,73279469
22-May-2020 01:36:49.782,0.6316325664520264,42961,73279449,52035,-0.6317270994186401,0.3182678818702698,-0.31728118658065796,73279470
22-May-2020 01:36:50.782,0.6316463947296143,42961,73279449,52035,-0.6317375898361206,0.31824201345443726,-0.31725776195526123,73279471
22-May-2020 01:36:51.782,0.6316571235656738,42961,73279449,52035,-0.6317479610443115,0.3182219862937927,-0.3172358274459839,73279472
22-May-2020 01:36:52.782,0.631664514541626,42961,73279449,52035,-0.6317614316940308,0.3182012438774109,-0.3172150254249573,73279473
22-May-2020 01:36:53.782,0.6316747665405273,42961,73279449,52035,-0.6317734718322754,0.3181779980659485,-0.317194402217865,73279474
22-May-2020 01:36:54.782,0.6316850185394287,42961,73279449,52035,-0.6317828893661499,0.3181610107421875,-0.3171723484992981,73279475
22-May-2020 01:36:55.782,0.6316972970962524,42961,73279449,52035,-0.6317932605743408,0.3181384205818176,-0.3171499967575073,73279476
22-May-2020 01:36:56.782,0.6317099332809448,42961,73279449,52035,-0.6318033933639526,0.31811612844467163,-0.317126989364624,73279477
22-May-2020 01:36:57.782,0.6317205429077148,42961,73279449,52035,-0.6318155527114868,0.31809383630752563,-0.31710392236709595,73279478
22-May-2020 01:36:58.782,0.6317386627197266,42961,73279449,52035,-0.6318283081054688,0.3180606961250305,-0.31707555055618286,73279479
22-May-2020 01:36:59.782,0.6317522525787354,42961,73279449,52035,-0.6318377256393433,0.31803983449935913,-0.3170510530471802,73279480
22-May-2020 01:37:00.782,0.6317636966705322,42961,73279481,52042,-0.631851315498352,0.3180140256881714,-0.31702709197998047,73279481
22-May-2020 01:37:01.782,0.6317734718322754,42961,73279481,52042,-0.6318656206130981,0.3179890513420105,-0.3170035481452942,73279482
22-May-2020 01:37:02.782,0.6317849159240723,42961,73279481,52042,-0.6318742036819458,0.31796950101852417,-0.3169834017753601,73279483
22-May-2020 01:37:03.782,0.631792426109314,42961,73279481,52042,-0.6318851709365845,0.31795138120651245,-0.3169649839401245,73279484
22-May-2020 01:37:04.782,0.6318022012710571,42961,73279481,52042,-0.6318962574005127,0.3179317116737366,-0.3169437050819397,73279485
22-May-2020 01:37:05.782,0.631813645362854,42961,73279481,52042,-0.6319087743759155,0.31790661811828613,-0.31692051887512207,73279486
22-May-2020 01:37:06.782,0.6318298578262329,42993,73279481,52042,-0.6319185495376587,0.317882776260376,-0.3168926239013672,73279487
22-May-2020 01:37:07.782,0.6318418979644775,42993,73279481,52042,-0.6319293975830078,0.31785982847213745,-0.3168697953224182,73279488
22-May-2020 01:37:08.782,0.6318519115447998,42993,73279481,52042,-0.6319425106048584,0.31783396005630493,-0.31684935092926025,73279489
22-May-2020 01:37:09.782,0.6318663358688354,42993,73279481,52042,-0.6319546699523926,0.31780827045440674,-0.3168222904205322,73279490
22-May-2020 01:37:10.782,0.6318784952163696,42993,73279481,52042,-0.6319663524627686,0.3177837133407593,-0.3167994022369385,73279491
22-May-2020 01:37:11.782,0.6318892240524292,42993,73279481,52042,-0.6319791078567505,0.3177585005760193,-0.31677794456481934,73279492
22-May-2020 01:37:12.782,0.6318988800048828,42993,73279481,52042,-0.6319916248321533,0.3177379369735718,-0.31675422191619873,73279493
22-May-2020 01:37:13.782,0.6319115161895752,42993,73279481,52042,-0.6320004463195801,0.31771665811538696,-0.3167329430580139,73279494
22-May-2020 01:37:14.782,0.6319189071655273,42993,73279481,52042,-0.6320112943649292,0.3177012801170349,-0.31671226024627686,73279495
22-May-2020 01:37:15.782,0.631932258605957,42993,73279481,52042,-0.6320208311080933,0.3176794648170471,-0.3166884183883667,73279496
22-May-2020 01:37:16.782,0.6319416761398315,42993,73279481,52042,-0.6320347785949707,0.3176562190055847,-0.31666481494903564,73279497
22-May-2020 01:37:17.782,0.6319538354873657,42993,73279481,52042,-0.6320458650588989,0.3176317811012268,-0.3166433572769165,73279498
22-May-2020 01:37:18.782,0.6319661140441895,42993,73279481,52042,-0.6320579051971436,0.3176079988479614,-0.31661880016326904,73279499
22-May-2020 01:37:19.782,0.6319775581359863,42993,73279481,52042,-0.632071852684021,0.3175830841064453,-0.3165929913520813,73279500
22-May-2020 01:37:20.782,0.6319867372512817,42993,73279481,52042,-0.6320821046829224,0.3175619840621948,-0.3165740966796875,73279501
22-May-2020 01:37:21.782,0.6320046186447144,42993,73279481,52042,-0.6320940256118774,0.31753039360046387,-0.31654709577560425,73279502
22-May-2020 01:37:22.782,0.6320182085037231,42993,73279481,52042,-0.6321024894714355,0.31751054525375366,-0.316523015499115,73279503
22-May-2020 01:37:23.782,0.6320269107818604,42993,73279481,52042,-0.6321172714233398,0.3174850344657898,-0.3165009617805481,73279504
22-May-2020 01:37:24.782,0.6320397853851318,42993,73279481,52042,-0.6321275234222412,0.31746190786361694,-0.31647807359695435,73279505
22-May-2020 01:37:25.782,0.6320478916168213,42993,73279481,52042,-0.6321369409561157,0.31744712591171265,-0.3164588212966919,73279506
22-May-2020 01:37:26.782,0.6320599317550659,42993,73279481,52042,-0.632149338722229,0.31742221117019653,-0.31643426418304443,73279507
22-May-2020 01:37:27.782,0.6320711374282837,42993,73279481,52042,-0.6321614980697632,0.3173980712890625,-0.31641262769699097,73279508
22-May-2020 01:37:28.782,0.6320836544036865,42993,73279481,52042,-0.6321728229522705,0.317375123500824,-0.31638771295547485,73279509
22-May-2020 01:37:29.782,0.6320949792861938,42993,73279481,52042,-0.6321871280670166,0.31734901666641235,-0.31636178493499756,73279510
22-May-2020 01:37:30.782,0.6321070194244385,42993,73279481,52042,-0.6321959495544434,0.317330002784729,-0.31633955240249634,73279511
22-May-2020 01:37:31.782,0.6321148872375488,42993,73279481,52042,-0.6322095394134521,0.31730812788009644,-0.31631892919540405,73279512
22-May-2020 01:37:32.782,0.6321333646774292,42993,73279513,52035,-0.632220983505249,0.3172755241394043,-0.316292405128479,73279513
22-May-2020 01:37:33.782,0.6321401596069336,42993,73279513,52035,-0.6322307586669922,0.31726163625717163,-0.31627321243286133,73279514
22-May-2020 01:37:34.782,0.6321568489074707,42993,73279513,52035,-0.6322413682937622,0.31723254919052124,-0.3162471055984497,73279515
22-May-2020 01:37:35.782,0.6321669816970825,42993,73279513,52035,-0.6322550773620605,0.31720829010009766,-0.31622350215911865,73279516
22-May-2020 01:37:36.782,0.6321784257888794,42993,73279513,52035,-0.6322665214538574,0.31718510389328003,-0.31620126962661743,73279517
22-May-2020 01:37:37.782,0.63219153881073,42993,73279513,52035,-0.6322754621505737,0.31716489791870117,-0.3161779046058655,73279518
22-May-2020 01:37:38.782,0.6322021484375,43025,73279513,52035,-0.6322886943817139,0.31714028120040894,-0.3161547780036926,73279519
22-May-2020 01:37:39.782,0.6322126388549805,43025,73279513,52035,-0.632300615310669,0.31711769104003906,-0.3161327838897705,73279520
22-May-2020 01:37:40.782,0.6322207450866699,43025,73279513,52035,-0.6323119401931763,0.31710106134414673,-0.31611067056655884,73279521
22-May-2020 01:37:41.782,0.6322317123413086,43025,73279513,52035,-0.632323145866394,0.3170773983001709,-0.31609004735946655,73279522
22-May-2020 01:37:42.782,0.6322460174560547,43025,73279513,52035,-0.6323343515396118,0.31705302000045776,-0.31606340408325195,73279523
22-May-2020 01:37:43.782,0.632253885269165,43025,73279513,52035,-0.6323474645614624,0.3170328736305237,-0.3160412311553955,73279524
22-May-2020 01:37:44.782,0.632266640663147,43025,73279513,52035,-0.6323596239089966,0.3170059323310852,-0.3160187602043152,73279525
22-May-2020 01:37:45.782,0.6322840452194214,43025,73279513,52035,-0.6323696374893188,0.31697773933410645,-0.31599217653274536,73279526
22-May-2020 01:37:46.782,0.6322957277297974,43025,73279513,52035,-0.6323819160461426,0.3169545531272888,-0.3159673810005188,73279527
22-May-2020 01:37:47.782,0.632306694984436,43025,73279513,52035,-0.6323935985565186,0.31693077087402344,-0.31594598293304443,73279528
22-May-2020 01:37:48.782,0.6323182582855225,43025,73279513,52035,-0.6324044466018677,0.31690770387649536,-0.3159247636795044,73279529
22-May-2020 01:37:49.782,0.6323302984237671,43025,73279513,52035,-0.632415771484375,0.3168862462043762,-0.31589919328689575,73279530
22-May-2020 01:37:50.782,0.632340669631958,43025,73279513,52035,-0.6324273347854614,0.316863477230072,-0.31587785482406616,73279531
22-May-2020 01:37:51.782,0.6323467493057251,43025,73279513,52035,-0.6324397325515747,0.31684690713882446,-0.31585782766342163,73279532
22-May-2020 01:37:52.782,0.6323602199554443,43025,73279513,52035,-0.6324490308761597,0.3168261647224426,-0.3158331513404846,73279533
22-May-2020 01:37:53.782,0.632371187210083,43025,73279513,52035,-0.6324621438980103,0.3168014883995056,-0.31580954790115356,73279534
22-May-2020 01:37:54.782,0.6323822736740112,43025,73279513,52035,-0.6324729919433594,0.31677746772766113,-0.3157898187637329,73279535
22-May-2020 01:37:55.782,0.6323939561843872,43025,73279513,52035,-0.6324851512908936,0.3167557120323181,-0.3157631754875183,73279536
22-May-2020 01:37:56.782,0.6324098110198975,43025,73279513,52035,-0.63249671459198,0.3167247772216797,-0.3157395124435425,73279537
22-May-2020 01:37:57.782,0.6324220895767212,43025,73279513,52035,-0.6325075626373291,0.31670016050338745,-0.31571781635284424,73279538
22-May-2020 01:37:58.782,0.6324328184127808,43025,73279513,52035,-0.632521390914917,0.3166765570640564,-0.3156927227973938,73279539
22-May-2020 01:37:59.782,0.6324436664581299,43025,73279513,52035,-0.6325315237045288,0.31665825843811035,-0.3156692385673523,73279540
22-May-2020 01:38:00.782,0.6324528455734253,43025,73279513,52035,-0.6325418949127197,0.31663715839385986,-0.31565070152282715,73279541
22-May-2020 01:38:01.782,0.63246750831604,43025,73279513,52035,-0.6325536966323853,0.3166109323501587,-0.3156239986419678,73279542
22-May-2020 01:38:02.782,0.632474422454834,43025,73279513,52035,-0.6325653791427612,0.3165939450263977,-0.31560391187667847,73279543
22-May-2020 01:38:03.782,0.6324872970581055,43025,73279513,52035,-0.6325775384902954,0.316567063331604,-0.31558048725128174,73279544
22-May-2020 01:38:04.782,0.6324988603591919,43025,73279545,52042,-0.6325883865356445,0.31654709577560425,-0.3155558705329895,73279545
22-May-2020 01:38:05.782,0.6325116157531738,43025,73279545,52042,-0.632599949836731,0.31652307510375977,-0.3155313730239868,73279546
22-May-2020 01:38:06.782,0.6325260400772095,43025,73279545,52042,-0.632612943649292,0.31649303436279297,-0.3155063986778259,73279547
22-May-2020 01:38:07.782,0.6325387954711914,43025,73279545,52042,-0.6326228380203247,0.3164699077606201,-0.3154841661453247,73279548
22-May-2020 01:38:08.782,0.6325509548187256,43025,73279545,52042,-0.6326340436935425,0.31644701957702637,-0.31546056270599365,73279549
22-May-2020 01:38:09.782,0.6325602531433105,43025,73279545,52042,-0.6326452493667603,0.31642580032348633,-0.3154408931732178,73279550
22-May-2020 01:38:10.782,0.6325716972351074,43057,73279545,52042,-0.6326581239700317,0.31640058755874634,-0.3154175877571106,73279551
22-May-2020 01:38:11.782,0.6325818300247192,43057,73279545,52042,-0.6326675415039062,0.31638264656066895,-0.31539541482925415,73279552
22-May-2020 01:38:12.782,0.6325942277908325,43057,73279545,52042,-0.6326797008514404,0.31635773181915283,-0.31537115573883057,73279553
22-May-2020 01:38:13.782,0.6326018571853638,43057,73279545,52042,-0.6326909065246582,0.3163400888442993,-0.3153514266014099,73279554
22-May-2020 01:38:14.782,0.6326122283935547,43057,73279545,52042,-0.6327043771743774,0.3163154721260071,-0.3153277039527893,73279555
22-May-2020 01:38:15.782,0.6326264142990112,43057,73279545,52042,-0.6327164173126221,0.3162899613380432,-0.3153008818626404,73279556
22-May-2020 01:38:16.783,0.6326392889022827,43057,73279545,52042,-0.6327269077301025,0.3162674903869629,-0.3152769207954407,73279557
22-May-2020 01:38:17.783,0.6326545476913452,43057,73279545,52042,-0.6327390670776367,0.3162357211112976,-0.3152533173561096,73279558
22-May-2020 01:38:18.783,0.6326652765274048,43057,73279545,52042,-0.6327515840530396,0.31621503829956055,-0.3152276873588562,73279559
22-May-2020 01:38:19.783,0.6326758861541748,43057,73279545,52042,-0.6327618360519409,0.31619346141815186,-0.3152073621749878,73279560
22-May-2020 01:38:20.783,0.6326866149902344,43057,73279545,52042,-0.6327722072601318,0.3161712884902954,-0.3151872754096985,73279561
22-May-2020 01:38:21.783,0.6326991319656372,43057,73279545,52042,-0.6327831745147705,0.31614983081817627,-0.31516146659851074,73279562
22-May-2020 01:38:22.783,0.6327093839645386,43057,73279545,52042,-0.6327941417694092,0.31612807512283325,-0.31514084339141846,73279563
22-May-2020 01:38:23.783,0.6327162981033325,43057,73279545,52042,-0.6328070163726807,0.3161075711250305,-0.31512171030044556,73279564
22-May-2020 01:38:24.783,0.6327295303344727,43057,73279545,52042,-0.6328175067901611,0.3160852789878845,-0.3150964379310608,73279565
22-May-2020 01:38:25.783,0.6327402591705322,43057,73279545,52042,-0.6328287124633789,0.3160640597343445,-0.3150736689567566,73279566
22-May-2020 01:38:26.783,0.6327518224716187,43057,73279545,52042,-0.6328427791595459,0.3160358667373657,-0.3150508403778076,73279567
22-May-2020 01:38:27.783,0.6327669620513916,43057,73279545,52042,-0.6328527927398682,0.3160107731819153,-0.31502509117126465,73279568
22-May-2020 01:38:28.783,0.6327804327011108,43057,73279545,52042,-0.6328626871109009,0.31598997116088867,-0.3149982690811157,73279569
22-May-2020 01:38:29.783,0.6327899694442749,43057,73279545,52042,-0.6328750848770142,0.3159649968147278,-0.3149799704551697,73279570
22-May-2020 01:38:30.783,0.6328033208847046,43057,73279545,52042,-0.6328871250152588,0.31593918800354004,-0.3149551749229431,73279571
22-May-2020 01:38:31.783,0.6328165531158447,43057,73279545,52042,-0.6328974962234497,0.31592071056365967,-0.3149260878562927,73279572
22-May-2020 01:38:32.783,0.6328271627426147,43057,73279545,52042,-0.6329101324081421,0.3158934712409973,-0.31490713357925415,73279573
22-May-2020 01:38:33.783,0.632831335067749,43057,73279545,52042,-0.6329240798950195,0.31587547063827515,-0.3148882985115051,73279574
22-May-2020 01:38:34.783,0.6328492164611816,43057,73279545,52042,-0.632933497428894,0.31585150957107544,-0.31485772132873535,73279575
22-May-2020 01:38:35.783,0.6328557729721069,43057,73279545,52042,-0.6329442262649536,0.3158321976661682,-0.31484198570251465,73279576
22-May-2020 01:38:36.783,0.6328678131103516,43057,73279577,52035,-0.6329562664031982,0.31580764055252075,-0.3148188591003418,73279577
22-May-2020 01:38:37.783,0.6328791379928589,43057,73279577,52035,-0.6329667568206787,0.31578803062438965,-0.314794659614563,73279578
22-May-2020 01:38:38.783,0.6328939199447632,43057,73279577,52035,-0.6329793930053711,0.31575602293014526,-0.3147706389427185,73279579
22-May-2020 01:38:39.783,0.6329060792922974,43057,73279577,52035,-0.6329888105392456,0.31573379039764404,-0.314750075340271,73279580
22-May-2020 01:38:40.783,0.6329137086868286,43057,73279577,52035,-0.6330010890960693,0.31571871042251587,-0.3147253394126892,73279581
22-May-2020 01:38:41.783,0.6329253911972046,43057,73279577,52035,-0.6330133676528931,0.31569337844848633,-0.31470227241516113,73279582
22-May-2020 01:38:42.783,0.6329402923583984,43089,73279577,52035,-0.6330239772796631,0.31566494703292847,-0.3146793842315674,73279583
22-May-2020 01:38:43.783,0.6329531669616699,43089,73279577,52035,-0.633034348487854,0.3156428933143616,-0.3146548271179199,73279584
22-May-2020 01:38:44.783,0.6329630613327026,43089,73279577,52035,-0.6330482959747314,0.3156207203865051,-0.31462937593460083,73279585
22-May-2020 01:38:45.783,0.632969856262207,43089,73279577,52035,-0.6330596208572388,0.31560105085372925,-0.31461256742477417,73279586
22-May-2020 01:38:46.783,0.6329854726791382,43089,73279577,52035,-0.6330682039260864,0.31557726860046387,-0.31458747386932373,73279587
22-May-2020 01:38:47.783,0.6329957246780396,43089,73279577,52035,-0.6330816745758057,0.31555479764938354,-0.31456226110458374,73279588
22-May-2020 01:38:48.783,0.633007287979126,43089,73279577,52035,-0.6330945491790771,0.31552720069885254,-0.3145411014556885,73279589
22-May-2020 01:38:49.783,0.6330171823501587,43089,73279577,52035,-0.6331064701080322,0.31550735235214233,-0.31451737880706787,73279590
22-May-2020 01:38:50.783,0.6330325603485107,43089,73279577,52035,-0.6331168413162231,0.3154798150062561,-0.31449270248413086,73279591
22-May-2020 01:38:51.783,0.6330398321151733,43089,73279577,52035,-0.6331272125244141,0.3154628872871399,-0.31447404623031616,73279592
22-May-2020 01:38:52.783,0.6330561637878418,43089,73279577,52035,-0.633139967918396,0.31543219089508057,-0.31444674730300903,73279593
22-May-2020 01:38:53.783,0.6330630779266357,43089,73279577,52035,-0.6331496238708496,0.3154170513153076,-0.31442874670028687,73279594
22-May-2020 01:38:54.783,0.6330766677856445,43089,73279577,52035,-0.6331608295440674,0.3153936266899109,-0.3144020438194275,73279595
22-May-2020 01:38:55.783,0.6330873966217041,43089,73279577,52035,-0.6331744194030762,0.31537020206451416,-0.3143771290779114,73279596
22-May-2020 01:38:56.783,0.6331017017364502,43089,73279577,52035,-0.6331864595413208,0.31534165143966675,-0.3143516182899475,73279597
22-May-2020 01:38:57.783,0.6331120729446411,43089,73279577,52035,-0.6331981420516968,0.315319299697876,-0.3143295645713806,73279598
22-May-2020 01:38:58.783,0.633123517036438,43089,73279577,52035,-0.6332070827484131,0.31529974937438965,-0.3143084645271301,73279599
22-May-2020 01:38:59.783,0.633134126663208,43089,73279577,52035,-0.6332205533981323,0.31527525186538696,-0.3142848610877991,73279600
22-May-2020 01:39:00.783,0.6331450939178467,43089,73279577,52035,-0.6332323551177979,0.3152509927749634,-0.3142625689506531,73279601
22-May-2020 01:39:01.783,0.6331547498703003,43089,73279577,52035,-0.6332422494888306,0.31523269414901733,-0.3142414689064026,73279602
22-May-2020 01:39:02.783,0.6331673860549927,43089,73279577,52035,-0.6332510709762573,0.31521230936050415,-0.31421947479248047,73279603
22-May-2020 01:39:03.783,0.6331806182861328,43089,73279577,52035,-0.6332648992538452,0.3151806592941284,-0.31419646739959717,73279604
22-May-2020 01:39:04.783,0.6331890821456909,43089,73279577,52035,-0.6332768201828003,0.31516337394714355,-0.3141729235649109,73279605
22-May-2020 01:39:05.783,0.6332013607025146,43089,73279577,52035,-0.6332875490188599,0.3151412010192871,-0.3141484260559082,73279606
22-May-2020 01:39:06.783,0.6332170963287354,43089,73279577,52035,-0.6332991123199463,0.31511032581329346,-0.31412458419799805,73279607
22-May-2020 01:39:07.783,0.6332273483276367,43089,73279577,52035,-0.6333122253417969,0.31508857011795044,-0.3140990734100342,73279608
22-May-2020 01:39:08.783,0.6332391500473022,43089,73279609,52042,-0.633325457572937,0.3150634169578552,-0.31407445669174194,73279609
22-May-2020 01:39:09.783,0.6332491636276245,43089,73279609,52042,-0.6333364248275757,0.315041720867157,-0.3140537142753601,73279610
22-May-2020 01:39:10.783,0.6332590579986572,43089,73279609,52042,-0.6333457231521606,0.3150264024734497,-0.31403064727783203,73279611
22-May-2020 01:39:11.783,0.6332740783691406,43089,73279609,52042,-0.6333581209182739,0.3149949908256531,-0.3140066862106323,73279612
22-May-2020 01:39:12.783,0.6332842111587524,43089,73279609,52042,-0.6333682537078857,0.3149746060371399,-0.31398552656173706,73279613
22-May-2020 01:39:13.783,0.6332931518554688,43089,73279609,52042,-0.6333785057067871,0.314957857131958,-0.31396377086639404,73279614
22-May-2020 01:39:14.783,0.6333047151565552,43121,73279609,52042,-0.633388876914978,0.3149372935295105,-0.3139405846595764,73279615
22-May-2020 01:39:15.783,0.6333146095275879,43121,73279609,52042,-0.6334009170532227,0.3149121403694153,-0.3139209747314453,73279616
22-May-2020 01:39:16.783,0.6333301067352295,43121,73279609,52042,-0.6334112882614136,0.3148850202560425,-0.31389641761779785,73279617
22-May-2020 01:39:17.783,0.6333439350128174,43121,73279609,52042,-0.6334255933761597,0.3148578405380249,-0.31386739015579224,73279618
22-May-2020 01:39:18.783,0.6333568096160889,43121,73279609,52042,-0.633435845375061,0.3148319125175476,-0.31384629011154175,73279619
22-May-2020 01:39:19.783,0.6333673000335693,43121,73279609,52042,-0.6334503889083862,0.3148065209388733,-0.31382083892822266,73279620
22-May-2020 01:39:20.783,0.6333774328231812,43121,73279609,52042,-0.6334631443023682,0.3147847652435303,-0.31379634141921997,73279621
22-May-2020 01:39:21.783,0.6333862543106079,43121,73279609,52042,-0.6334716081619263,0.31476813554763794,-0.31377822160720825,73279622
22-May-2020 01:39:22.783,0.6333966255187988,43121,73279609,52042,-0.6334853172302246,0.31474393606185913,-0.3137539029121399,73279623
22-May-2020 01:39:23.783,0.633407473564148,43121,73279609,52042,-0.6334942579269409,0.314725399017334,-0.3137325048446655,73279624
22-May-2020 01:39:24.783,0.6334216594696045,43121,73279609,52042,-0.6335067749023438,0.3146975636482239,-0.31370651721954346,73279625
22-May-2020 01:39:25.783,0.6334298849105835,43121,73279609,52042,-0.6335172653198242,0.31468141078948975,-0.3136850595474243,73279626
22-May-2020 01:39:26.783,0.6334449052810669,43121,73279609,52042,-0.633530855178833,0.31465041637420654,-0.31365853548049927,73279627
22-May-2020 01:39:27.783,0.6334577798843384,43121,73279609,52042,-0.6335432529449463,0.31462258100509644,-0.31363528966903687,73279628
22-May-2020 01:39:28.783,0.6334692239761353,43121,73279609,52042,-0.6335562467575073,0.3145985007286072,-0.3136101961135864,73279629
22-May-2020 01:39:29.783,0.6334813833236694,43121,73279609,52042,-0.6335642337799072,0.31457793712615967,-0.31358909606933594,73279630
22-May-2020 01:39:30.783,0.6334941387176514,43121,73279609,52042,-0.633574366569519,0.3145548105239868,-0.3135669231414795,73279631
22-May-2020 01:39:31.783,0.6335040330886841,43121,73279609,52042,-0.6335866451263428,0.31453239917755127,-0.3135445713996887,73279632
22-May-2020 01:39:32.783,0.6335123777389526,43121,73279609,52042,-0.6335972547531128,0.3145170211791992,-0.3135219216346741,73279633
22-May-2020 01:39:33.783,0.63352370262146,43121,73279609,52042,-0.633608341217041,0.31449294090270996,-0.31350094079971313,73279634
22-May-2020 01:39:34.783,0.6335345506668091,43121,73279609,52042,-0.6336194276809692,0.3144703507423401,-0.31347906589508057,73279635
22-May-2020 01:39:35.783,0.6335457563400269,43121,73279609,52042,-0.6336315870285034,0.31444793939590454,-0.3134545683860779,73279636
22-May-2020 01:39:36.783,0.6335597038269043,43121,73279609,52042,-0.6336430311203003,0.3144227862358093,-0.3134288191795349,73279637
22-May-2020 01:39:37.783,0.6335709095001221,43121,73279609,52042,-0.6336549520492554,0.3143971562385559,-0.3134075999259949,73279638
22-May-2020 01:39:38.783,0.6335827112197876,43121,73279609,52042,-0.6336672306060791,0.31437158584594727,-0.31338435411453247,73279639
22-May-2020 01:39:39.783,0.633594274520874,43121,73279609,52042,-0.6336780786514282,0.3143489360809326,-0.3133618235588074,73279640
22-May-2020 01:39:40.783,0.6336082220077515,43121,73279641,52035,-0.6336870193481445,0.3143278956413269,-0.3133360743522644,73279641
22-May-2020 01:39:41.783,0.6336196660995483,43121,73279641,52035,-0.6336996555328369,0.31430304050445557,-0.3133123517036438,73279642
22-May-2020 01:39:42.783,0.6336264610290527,43121,73279641,52035,-0.633712887763977,0.31428301334381104,-0.3132919669151306,73279643
22-May-2020 01:39:43.783,0.6336380243301392,43121,73279641,52035,-0.6337231397628784,0.31426292657852173,-0.31326860189437866,73279644
22-May-2020 01:39:44.783,0.6336491107940674,43121,73279641,52035,-0.6337330341339111,0.3142419457435608,-0.31324702501296997,73279645
22-May-2020 01:39:45.783,0.6336603164672852,43121,73279641,52035,-0.6337440013885498,0.3142186403274536,-0.31322556734085083,73279646
22-May-2020 01:39:46.783,0.633674144744873,43153,73279641,52035,-0.6337583065032959,0.31418734788894653,-0.3131999969482422,73279647
22-May-2020 01:39:47.783,0.6336846351623535,43153,73279641,52035,-0.6337686777114868,0.3141688108444214,-0.31317615509033203,73279648
22-May-2020 01:39:48.783,0.6336983442306519,43153,73279641,52035,-0.633779764175415,0.31414085626602173,-0.31315410137176514,73279649
22-May-2020 01:39:49.783,0.6337087154388428,43153,73279641,52035,-0.6337913274765015,0.3141191601753235,-0.3131319284439087,73279650
22-May-2020 01:39:50.783,0.6337213516235352,43153,73279641,52035,-0.6338046789169312,0.31409353017807007,-0.31310462951660156,73279651
22-May-2020 01:39:51.783,0.6337324380874634,43153,73279641,52035,-0.6338151693344116,0.3140714764595032,-0.31308335065841675,73279652
22-May-2020 01:39:52.783,0.6337404251098633,43153,73279641,52035,-0.633824348449707,0.3140566349029541,-0.3130633234977722,73279653
22-May-2020 01:39:53.783,0.6337521076202393,43153,73279641,52035,-0.633836030960083,0.314034640789032,-0.3130378723144531,73279654
22-May-2020 01:39:54.783,0.6337651014328003,43153,73279641,52035,-0.6338462829589844,0.3140091896057129,-0.31301671266555786,73279655
22-May-2020 01:39:55.783,0.6337765455245972,43153,73279641,52035,-0.6338573694229126,0.3139875531196594,-0.3129928708076477,73279656
22-May-2020 01:39:56.783,0.633786678314209,43153,73279641,52035,-0.6338716745376587,0.31396257877349854,-0.31296849250793457,73279657
22-May-2020 01:39:57.783,0.6338009834289551,43153,73279641,52035,-0.633881688117981,0.3139342665672302,-0.31294679641723633,73279658
22-May-2020 01:39:58.783,0.6338119506835938,43153,73279641,52035,-0.633893609046936,0.31391090154647827,-0.31292372941970825,73279659
22-May-2020 01:39:59.783,0.6338236331939697,43153,73279641,52035,-0.633905291557312,0.31388843059539795,-0.31289947032928467,73279660
22-May-2020 01:40:00.783,0.633836030960083,43153,73279641,52035,-0.6339157819747925,0.3138647675514221,-0.31287699937820435,73279661
22-May-2020 01:40:01.783,0.6338465213775635,43153,73279641,52035,-0.6339279413223267,0.3138406276702881,-0.3128553032875061,73279662
22-May-2020 01:40:02.783,0.6338540315628052,43153,73279641,52035,-0.6339379549026489,0.3138270974159241,-0.31283313035964966,73279663
22-May-2020 01:40:03.783,0.6338666677474976,43153,73279641,52035,-0.6339482069015503,0.31380409002304077,-0.31280988454818726,73279664
22-May-2020 01:40:04.783,0.633877158164978,43153,73279641,52035,-0.6339629888534546,0.3137783408164978,-0.31278449296951294,73279665
22-May-2020 01:40:05.783,0.633888840675354,43153,73279641,52035,-0.6339749097824097,0.313754141330719,-0.3127613067626953,73279666
22-May-2020 01:40:06.783,0.6339002847671509,43153,73279641,52035,-0.6339845657348633,0.31373298168182373,-0.3127395510673523,73279667
22-May-2020 01:40:07.783,0.6339151859283447,43153,73279641,52035,-0.6339954137802124,0.31370532512664795,-0.31271499395370483,73279668
22-May-2020 01:40:08.783,0.6339257955551147,43153,73279641,52035,-0.6340067386627197,0.3136838674545288,-0.3126922845840454,73279669
22-May-2020 01:40:09.783,0.6339372396469116,43153,73279641,52035,-0.6340168714523315,0.31366103887557983,-0.3126714825630188,73279670
22-May-2020 01:40:10.783,0.633949875831604,43153,73279641,52035,-0.6340289115905762,0.31363630294799805,-0.31264662742614746,73279671
22-May-2020 01:40:11.783,0.6339622735977173,43153,73279641,52035,-0.6340395212173462,0.3136140704154968,-0.31262195110321045,73279672
22-May-2020 01:40:12.783,0.6339689493179321,43153,73279673,52042,-0.634052038192749,0.3135969638824463,-0.3126004934310913,73279673
22-May-2020 01:40:13.783,0.63398277759552,43153,73279673,52042,-0.6340665817260742,0.31356555223464966,-0.3125736713409424,73279674
22-May-2020 01:40:14.783,0.6339914798736572,43153,73279673,52042,-0.634076714515686,0.3135494589805603,-0.31255167722702026,73279675
22-May-2020 01:40:15.783,0.6340041160583496,43153,73279673,52042,-0.6340895891189575,0.3135220408439636,-0.31252795457839966,73279676
22-May-2020 01:40:16.783,0.634018063545227,43153,73279673,52042,-0.6341023445129395,0.31349116563796997,-0.3125038146972656,73279677
22-May-2020 01:40:17.783,0.6340299844741821,43153,73279673,52042,-0.6341129541397095,0.31346964836120605,-0.31248044967651367,73279678
22-May-2020 01:40:18.783,0.634042501449585,43185,73279673,52042,-0.6341226100921631,0.31344735622406006,-0.3124573230743408,73279679
22-May-2020 01:40:19.783,0.6340494155883789,43185,73279673,52042,-0.6341335773468018,0.31343066692352295,-0.3124374747276306,73279680
22-May-2020 01:40:20.783,0.6340605020523071,43185,73279673,52042,-0.6341453790664673,0.3134077787399292,-0.3124147653579712,73279681
22-May-2020 01:40:21.783,0.6340720653533936,43185,73279673,52042,-0.6341546773910522,0.31338948011398315,-0.3123902678489685,73279682
22-May-2020 01:40:22.783,0.6340823173522949,43185,73279673,52042,-0.6341655254364014,0.31336677074432373,-0.3123707175254822,73279683
22-May-2020 01:40:23.783,0.6340957880020142,43185,73279673,52042,-0.6341761350631714,0.3133382201194763,-0.3123495578765869,73279684
22-May-2020 01:40:24.783,0.6341105699539185,43185,73279673,52042,-0.634189248085022,0.31331372261047363,-0.3123183250427246,73279685
22-May-2020 01:40:25.783,0.634119987487793,43185,73279673,52042,-0.6342027187347412,0.3132883906364441,-0.31229668855667114,73279686
22-May-2020 01:40:26.783,0.6341322660446167,43185,73279673,52042,-0.6342153549194336,0.3132564425468445,-0.3122776746749878,73279687
22-May-2020 01:40:27.783,0.6341462135314941,43185,73279673,52042,-0.6342238187789917,0.3132416009902954,-0.3122471570968628,73279688
22-May-2020 01:40:28.783,0.6341582536697388,43185,73279673,52042,-0.6342360973358154,0.31321901082992554,-0.31222105026245117,73279689
22-May-2020 01:40:29.783,0.6341636180877686,43185,73279673,52042,-0.6342482566833496,0.3131968379020691,-0.3122081160545349,73279690
22-May-2020 01:40:30.783,0.6341761350631714,43185,73279673,52042,-0.6342595815658569,0.31317585706710815,-0.31218087673187256,73279691
22-May-2020 01:40:31.783,0.6341876983642578,43185,73279673,52042,-0.6342681646347046,0.3131597638130188,-0.3121560215950012,73279692
22-May-2020 01:40:32.783,0.6341967582702637,43185,73279673,52042,-0.6342816352844238,0.3131311535835266,-0.31213825941085815,73279693
22-May-2020 01:40:33.783,0.6342077255249023,43185,73279673,52042,-0.6342916488647461,0.31311142444610596,-0.31211650371551514,73279694
22-May-2020 01:40:34.783,0.6342202425003052,43185,73279673,52042,-0.6343019008636475,0.31309205293655396,-0.3120887279510498,73279695
22-May-2020 01:40:35.783,0.6342364549636841,43185,73279673,52042,-0.6343140602111816,0.3130573630332947,-0.31206607818603516,73279696
22-May-2020 01:40:36.783,0.6342463493347168,43185,73279673,52042,-0.6343257427215576,0.31303417682647705,-0.3120455741882324,73279697
22-May-2020 01:40:37.783,0.6342599391937256,43185,73279673,52042,-0.6343358755111694,0.3130151629447937,-0.3120163083076477,73279698
22-May-2020 01:40:38.783,0.6342709064483643,43185,73279673,52042,-0.634350061416626,0.31298333406448364,-0.31199711561203003,73279699
22-May-2020 01:40:39.783,0.6342802047729492,43185,73279673,52042,-0.6343605518341064,0.31296485662460327,-0.31197577714920044,73279700
22-May-2020 01:40:40.783,0.6342923641204834,43185,73279673,52042,-0.6343694925308228,0.31294918060302734,-0.31194835901260376,73279701
22-May-2020 01:40:41.783,0.634302020072937,43185,73279673,52042,-0.6343841552734375,0.31292086839675903,-0.3119277358055115,73279702
22-May-2020 01:40:42.783,0.6343122720718384,43185,73279673,52042,-0.6343965530395508,0.31289541721343994,-0.311906635761261,73279703
22-May-2020 01:40:43.783,0.6343256235122681,43185,73279673,52042,-0.6344064474105835,0.3128783106803894,-0.3118765354156494,73279704
22-May-2020 01:40:44.783,0.6343377828598022,43185,73279705,52042,-0.6344176530838013,0.3128524422645569,-0.3118553161621094,73279705
22-May-2020 01:40:45.783,0.6343499422073364,43185,73279705,52042,-0.6344276666641235,0.3128266930580139,-0.31183546781539917,73279706
22-May-2020 01:40:46.783,0.6343613862991333,43185,73279705,52042,-0.6344388723373413,0.312805712223053,-0.31181102991104126,73279707
22-May-2020 01:40:47.783,0.6343721151351929,43185,73279705,52042,-0.6344494819641113,0.312785267829895,-0.31178808212280273,73279708
22-May-2020 01:40:48.783,0.6343832015991211,43185,73279705,52042,-0.6344629526138306,0.31275510787963867,-0.3117678761482239,73279709
22-May-2020 01:40:49.783,0.6343923807144165,43185,73279705,52042,-0.6344727277755737,0.3127399682998657,-0.3117446303367615,73279710
22-May-2020 01:40:50.783,0.6344062089920044,43217,73279705,52042,-0.634485125541687,0.31271427869796753,-0.3117172122001648,73279711
22-May-2020 01:40:51.783,0.6344178915023804,43217,73279705,52042,-0.6344977617263794,0.31268638372421265,-0.3116961717605591,73279712
22-May-2020 01:40:52.783,0.6344280242919922,43217,73279705,52042,-0.6345080137252808,0.3126665949821472,-0.3116742968559265,73279713
22-May-2020 01:40:53.783,0.6344419717788696,43217,73279705,52042,-0.6345182657241821,0.31264376640319824,-0.311647891998291,73279714
22-May-2020 01:40:54.783,0.6344518661499023,43217,73279705,52042,-0.6345300674438477,0.3126218914985657,-0.31162476539611816,73279715
22-May-2020 01:40:55.783,0.6344666481018066,43217,73279705,52042,-0.6345409154891968,0.3125937581062317,-0.31160128116607666,73279716
22-May-2020 01:40:56.783,0.6344772577285767,43217,73279705,52042,-0.6345537900924683,0.3125690221786499,-0.3115783929824829,73279717
22-May-2020 01:40:57.783,0.6344890594482422,43217,73279705,52042,-0.6345643997192383,0.3125479817390442,-0.3115541338920593,73279718
22-May-2020 01:40:58.783,0.6344993114471436,43217,73279705,52042,-0.634575366973877,0.31252521276474,-0.3115330934524536,73279719
22-May-2020 01:40:59.783,0.6345081329345703,43217,73279705,52042,-0.6345871686935425,0.31250548362731934,-0.31151115894317627,73279720
22-May-2020 01:41:00.783,0.6345227956771851,43217,73279705,52042,-0.6345986127853394,0.31247764825820923,-0.31148600578308105,73279721
22-May-2020 01:41:01.783,0.634534478187561,43217,73279705,52042,-0.6346087455749512,0.3124557137489319,-0.31146329641342163,73279722
22-May-2020 01:41:02.783,0.6345424652099609,43217,73279705,52042,-0.6346179246902466,0.3124390244483948,-0.3114454746246338,73279723
22-May-2020 01:41:03.783,0.6345531940460205,43217,73279705,52042,-0.6346310377120972,0.31241315603256226,-0.31142306327819824,73279724
22-May-2020 01:41:04.783,0.6345647573471069,43217,73279705,52042,-0.6346429586410522,0.31239044666290283,-0.31139761209487915,73279725
22-May-2020 01:41:05.783,0.6345767974853516,43217,73279705,52042,-0.6346542835235596,0.312366783618927,-0.3113744258880615,73279726
22-May-2020 01:41:06.783,0.6345915794372559,43217,73279705,52042,-0.6346672773361206,0.31233716011047363,-0.3113468289375305,73279727
22-May-2020 01:41:07.783,0.6346029043197632,43217,73279705,52042,-0.634676456451416,0.31232011318206787,-0.3113223910331726,73279728
22-May-2020 01:41:08.783,0.6346124410629272,43217,73279705,52042,-0.6346893310546875,0.312295138835907,-0.3113015294075012,73279729
22-May-2020 01:41:09.783,0.6346235275268555,43217,73279705,52042,-0.6347018480300903,0.31227052211761475,-0.31127846240997314,73279730
22-May-2020 01:41:10.783,0.634636640548706,43217,73279705,52042,-0.634711742401123,0.31224900484085083,-0.31125307083129883,73279731
22-May-2020 01:41:11.783,0.6346476078033447,43217,73279705,52042,-0.634723424911499,0.31222301721572876,-0.31123268604278564,73279732
22-May-2020 01:41:12.783,0.6346544027328491,43217,73279705,52042,-0.6347330808639526,0.31220710277557373,-0.3112146854400635,73279733
22-May-2020 01:41:13.783,0.6346673965454102,43217,73279705,52042,-0.6347447633743286,0.3121851682662964,-0.31118714809417725,73279734
22-May-2020 01:41:14.783,0.6346784830093384,43217,73279705,52042,-0.6347572803497314,0.3121575117111206,-0.31116610765457153,73279735
22-May-2020 01:41:15.783,0.6346884965896606,43217,73279705,52042,-0.634769082069397,0.3121366500854492,-0.31114304065704346,73279736
22-May-2020 01:41:16.783,0.6347036361694336,43217,73279737,52042,-0.6347774267196655,0.3121129274368286,-0.311119019985199,73279737
22-May-2020 01:41:17.783,0.6347163915634155,43217,73279737,52042,-0.6347891092300415,0.31208670139312744,-0.3110952377319336,73279738
22-May-2020 01:41:18.783,0.6347255706787109,43217,73279737,52042,-0.6348016262054443,0.31206607818603516,-0.31107181310653687,73279739
22-May-2020 01:41:19.783,0.6347360610961914,43217,73279737,52042,-0.6348155736923218,0.312041699886322,-0.3110460042953491,73279740
22-May-2020 01:41:20.783,0.6347492933273315,43217,73279737,52042,-0.6348265409469604,0.3120154142379761,-0.31102317571640015,73279741
22-May-2020 01:41:21.783,0.6347594261169434,43217,73279737,52042,-0.6348371505737305,0.3119962811470032,-0.31099987030029297,73279742
22-May-2020 01:41:22.783,0.6347721815109253,43249,73279737,52042,-0.6348481178283691,0.31197237968444824,-0.31097567081451416,73279743
22-May-2020 01:41:23.783,0.6347784996032715,43249,73279737,52042,-0.6348607540130615,0.31194937229156494,-0.31095975637435913,73279744
22-May-2020 01:41:24.783,0.6347954273223877,43249,73279737,52042,-0.6348711252212524,0.3119209408760071,-0.310932993888855,73279745
22-May-2020 01:41:25.783,0.6348059177398682,43249,73279737,52042,-0.634880542755127,0.31190454959869385,-0.31090742349624634,73279746
22-May-2020 01:41:26.783,0.6348174810409546,43249,73279737,52042,-0.6348941326141357,0.3118763566017151,-0.3108851909637451,73279747
22-May-2020 01:41:27.783,0.6348280906677246,43249,73279737,52042,-0.6349066495895386,0.3118506073951721,-0.3108629584312439,73279748
22-May-2020 01:41:28.783,0.6348382234573364,43249,73279737,52042,-0.6349140405654907,0.3118389844894409,-0.31084001064300537,73279749
22-May-2020 01:41:29.783,0.6348526477813721,43249,73279737,52042,-0.6349235773086548,0.3118118643760681,-0.3108181357383728,73279750
22-May-2020 01:41:30.783,0.6348586082458496,43249,73279737,52042,-0.6349366903305054,0.3117908239364624,-0.31079959869384766,73279751
22-May-2020 01:41:31.783,0.6348737478256226,43249,73279737,52042,-0.6349493265151978,0.3117666244506836,-0.3107672929763794,73279752
22-May-2020 01:41:32.783,0.6348806619644165,43249,73279737,52042,-0.6349616050720215,0.31174707412719727,-0.3107483983039856,73279753
22-May-2020 01:41:33.783,0.6348916292190552,43249,73279737,52042,-0.6349742412567139,0.3117203116416931,-0.31072646379470825,73279754
22-May-2020 01:41:34.783,0.6349068880081177,43249,73279737,52042,-0.6349853277206421,0.3116951584815979,-0.31069886684417725,73279755
22-May-2020 01:41:35.783,0.6349174976348877,43249,73279737,52042,-0.6349972486495972,0.31167149543762207,-0.31067508459091187,73279756
22-May-2020 01:41:36.783,0.6349287033081055,43249,73279737,52042,-0.6350069046020508,0.311648428440094,-0.31065595149993896,73279757
22-May-2020 01:41:37.783,0.6349390745162964,43249,73279737,52042,-0.6350171566009521,0.3116292953491211,-0.3106330633163452,73279758
22-May-2020 01:41:38.783,0.6349527835845947,43249,73279737,52042,-0.6350283622741699,0.31160402297973633,-0.31060791015625,73279759
22-May-2020 01:41:39.783,0.6349600553512573,43249,73279737,52042,-0.6350400447845459,0.311582088470459,-0.31059104204177856,73279760
22-May-2020 01:41:40.783,0.6349773406982422,43249,73279737,52042,-0.6350497007369995,0.31155526638031006,-0.31056296825408936,73279761
22-May-2020 01:41:41.783,0.6349838972091675,43249,73279737,52042,-0.6350634098052979,0.31153643131256104,-0.31054067611694336,73279762
22-May-2020 01:41:42.783,0.6349987983703613,43249,73279737,52042,-0.6350728273391724,0.31150978803634644,-0.3105176091194153,73279763
22-May-2020 01:41:43.783,0.6350060701370239,43249,73279737,52042,-0.6350871324539185,0.3114902377128601,-0.3104923963546753,73279764
22-May-2020 01:41:44.783,0.6350219249725342,43249,73279737,52042,-0.6350979804992676,0.31146252155303955,-0.3104657530784607,73279765
22-May-2020 01:41:45.783,0.6350321769714355,43249,73279737,52042,-0.6351103782653809,0.3114374876022339,-0.3104451894760132,73279766
22-May-2020 01:41:46.783,0.6350423097610474,43249,73279737,52042,-0.6351219415664673,0.3114163875579834,-0.31042176485061646,73279767
22-May-2020 01:41:47.783,0.635055422782898,43249,73279737,52042,-0.6351311206817627,0.3113974332809448,-0.3103954792022705,73279768
22-May-2020 01:41:48.783,0.6350672245025635,43249,73279769,52042,-0.6351422071456909,0.31136947870254517,-0.31037652492523193,73279769
22-May-2020 01:41:49.783,0.6350741386413574,43249,73279769,52042,-0.6351559162139893,0.31134867668151855,-0.31035542488098145,73279770
22-May-2020 01:41:50.783,0.6350852251052856,43249,73279769,52042,-0.6351655721664429,0.31132972240448,-0.3103312849998474,73279771
22-May-2020 01:41:51.783,0.6350976228713989,43249,73279769,52042,-0.635177493095398,0.31130367517471313,-0.31030815839767456,73279772
22-May-2020 01:41:52.783,0.6351075172424316,43249,73279769,52042,-0.6351885795593262,0.3112831115722656,-0.31028586626052856,73279773
22-May-2020 01:41:53.783,0.6351239681243896,43249,73279769,52042,-0.635199785232544,0.31125450134277344,-0.31025826930999756,73279774
22-May-2020 01:41:54.783,0.6351331472396851,43281,73279769,52042,-0.6352119445800781,0.31123191118240356,-0.3102361559867859,73279775
22-May-2020 01:41:55.783,0.6351479291915894,43281,73279769,52042,-0.6352205276489258,0.31120753288269043,-0.3102129101753235,73279776
22-May-2020 01:41:56.783,0.6351586580276489,43281,73279769,52042,-0.6352337598800659,0.3111836910247803,-0.3101882338523865,73279777
22-May-2020 01:41:57.783,0.6351672410964966,43281,73279769,52042,-0.6352453231811523,0.3111621141433716,-0.31016838550567627,73279778
22-May-2020 01:41:58.783,0.6351772546768188,43281,73279769,52042,-0.6352590322494507,0.311138391494751,-0.3101436495780945,73279779
22-May-2020 01:41:59.783,0.6351889371871948,43281,73279769,52042,-0.635267972946167,0.31111836433410645,-0.31012117862701416,73279780
22-May-2020 01:42:00.783,0.6351983547210693,43281,73279769,52042,-0.6352803707122803,0.31109559535980225,-0.31009960174560547,73279781
22-May-2020 01:42:01.783,0.6352131366729736,43281,73279769,52042,-0.6352912187576294,0.31107020378112793,-0.31007272005081177,73279782
22-May-2020 01:42:02.783,0.6352188587188721,43281,73279769,52042,-0.6353038549423218,0.311052143573761,-0.3100530505180359,73279783
22-May-2020 01:42:03.783,0.6352308988571167,43281,73279769,52042,-0.6353150606155396,0.3110275864601135,-0.3100298047065735,73279784
22-May-2020 01:42:04.783,0.6352443695068359,43281,73279769,52042,-0.6353268623352051,0.31100237369537354,-0.3100036382675171,73279785
22-May-2020 01:42:05.783,0.6352578401565552,43281,73279769,52042,-0.6353366374969482,0.3109779357910156,-0.30998069047927856,73279786
22-May-2020 01:42:06.783,0.6352710723876953,43281,73279769,52042,-0.6353474855422974,0.31095176935195923,-0.3099578619003296,73279787
22-May-2020 01:42:07.783,0.6352853775024414,43281,73279769,52042,-0.6353578567504883,0.31092697381973267,-0.30993175506591797,73279788
22-May-2020 01:42:08.783,0.635295033454895,43281,73279769,52042,-0.6353702545166016,0.3109039068222046,-0.3099097013473511,73279789
22-May-2020 01:42:09.783,0.6353000402450562,43281,73279769,52042,-0.6353824138641357,0.3108869791030884,-0.309891939163208,73279790
22-May-2020 01:42:10.783,0.6353129148483276,43281,73279769,52042,-0.6353930234909058,0.31086504459381104,-0.3098660111427307,73279791
22-May-2020 01:42:11.783,0.635324239730835,43281,73279769,52042,-0.6354048252105713,0.3108404278755188,-0.30984342098236084,73279792
22-May-2020 01:42:12.783,0.6353329420089722,43281,73279769,52042,-0.6354169845581055,0.3108174800872803,-0.3098229765892029,73279793
22-May-2020 01:42:13.783,0.6353458166122437,43281,73279769,52042,-0.6354305744171143,0.31079280376434326,-0.3097931146621704,73279794
22-May-2020 01:42:14.783,0.6353607177734375,43281,73279769,52042,-0.6354391574859619,0.31076961755752563,-0.3097682595252991,73279795
22-May-2020 01:42:15.783,0.6353729963302612,43281,73279769,52042,-0.6354526281356812,0.3107393980026245,-0.3097458481788635,73279796
22-May-2020 01:42:16.783,0.6353839635848999,43281,73279769,52042,-0.6354632377624512,0.3107180595397949,-0.3097229599952698,73279797
22-May-2020 01:42:17.783,0.6353939771652222,43281,73279769,52042,-0.6354734897613525,0.31069785356521606,-0.3097016215324402,73279798
22-May-2020 01:42:18.783,0.6354062557220459,43281,73279769,52042,-0.6354849338531494,0.3106716275215149,-0.3096795082092285,73279799
22-May-2020 01:42:19.783,0.6354179382324219,43281,73279769,52042,-0.6354954242706299,0.310650110244751,-0.3096555471420288,73279800
22-May-2020 01:42:20.783,0.6354292631149292,43281,73279801,52035,-0.6355066299438477,0.3106292486190796,-0.30963027477264404,73279801
22-May-2020 01:42:21.783,0.6354341506958008,43281,73279801,52035,-0.6355196237564087,0.3106098175048828,-0.30961287021636963,73279802
22-May-2020 01:42:22.783,0.6354461908340454,43281,73279801,52035,-0.6355297565460205,0.31058764457702637,-0.3095896244049072,73279803
22-May-2020 01:42:23.783,0.6354583501815796,43281,73279801,52035,-0.6355429887771606,0.31056302785873413,-0.3095616102218628,73279804
22-May-2020 01:42:24.783,0.6354693174362183,43281,73279801,52035,-0.6355534791946411,0.3105390667915344,-0.3095420002937317,73279805
22-May-2020 01:42:25.783,0.6354866027832031,43281,73279801,52035,-0.6355633735656738,0.3105117082595825,-0.3095138669013977,73279806
22-May-2020 01:42:26.783,0.6354987621307373,43313,73279801,52035,-0.6355743408203125,0.31049036979675293,-0.30948781967163086,73279807
22-May-2020 01:42:27.783,0.6355096101760864,43313,73279801,52035,-0.6355870962142944,0.3104628920555115,-0.3094668984413147,73279808
22-May-2020 01:42:28.783,0.6355195045471191,43313,73279801,52035,-0.6355983018875122,0.31044143438339233,-0.30944526195526123,73279809
22-May-2020 01:42:29.783,0.6355313062667847,43313,73279801,52035,-0.6356079578399658,0.31042277812957764,-0.3094199299812317,73279810
22-May-2020 01:42:30.783,0.6355420351028442,43313,73279801,52035,-0.6356194019317627,0.31039828062057495,-0.30939924716949463,73279811
22-May-2020 01:42:31.783,0.635553240776062,43313,73279801,52035,-0.635628342628479,0.3103770613670349,-0.30937904119491577,73279812
22-May-2020 01:42:32.783,0.6355609893798828,43313,73279801,52035,-0.6356415748596191,0.3103579878807068,-0.30935490131378174,73279813
22-May-2020 01:42:33.783,0.6355701684951782,43313,73279801,52035,-0.6356550455093384,0.3103328347206116,-0.309333860874176,73279814
22-May-2020 01:42:34.783,0.6355857849121094,43313,73279801,52035,-0.6356652975082397,0.3103060722351074,-0.309306800365448,73279815
22-May-2020 01:42:35.783,0.635593056678772,43313,73279801,52035,-0.6356782913208008,0.3102871775627136,-0.3092845678329468,73279816
22-May-2020 01:42:36.783,0.635606050491333,43313,73279801,52035,-0.6356914043426514,0.310258150100708,-0.309259295463562,73279817
22-May-2020 01:42:37.783,0.6356194019317627,43313,73279801,52035,-0.635699987411499,0.31023359298706055,-0.30923908948898315,73279818
22-May-2020 01:42:38.783,0.6356329917907715,43313,73279801,52035,-0.635708212852478,0.31021547317504883,-0.309212327003479,73279819
22-May-2020 01:42:39.783,0.6356441974639893,43313,73279801,52035,-0.6357204914093018,0.310189425945282,-0.3091905117034912,73279820
22-May-2020 01:42:40.783,0.6356501579284668,43313,73279801,52035,-0.6357314586639404,0.3101711869239807,-0.309173583984375,73279821
22-May-2020 01:42:41.783,0.6356680393218994,43313,73279801,52035,-0.6357409954071045,0.31014472246170044,-0.3091447949409485,73279822
22-May-2020 01:42:42.783,0.6356738805770874,43313,73279801,52035,-0.6357543468475342,0.3101263642311096,-0.30912286043167114,73279823
22-May-2020 01:42:43.783,0.6356841325759888,43313,73279801,52035,-0.6357667446136475,0.31009960174560547,-0.3091033101081848,73279824
22-May-2020 01:42:44.783,0.6356955766677856,43313,73279801,52035,-0.6357805728912354,0.3100775480270386,-0.3090735673904419,73279825
22-May-2020 01:42:45.783,0.635710597038269,43313,73279801,52035,-0.6357899904251099,0.31005340814590454,-0.3090476989746094,73279826
22-May-2020 01:42:46.783,0.6357207298278809,43313,73279801,52035,-0.6358015537261963,0.31002938747406006,-0.30902713537216187,73279827
22-May-2020 01:42:47.783,0.6357319355010986,43313,73279801,52035,-0.6358118057250977,0.31000804901123047,-0.3090047836303711,73279828
22-May-2020 01:42:48.783,0.6357413530349731,43313,73279801,52035,-0.6358217000961304,0.3099859356880188,-0.3089867830276489,73279829
22-May-2020 01:42:49.783,0.6357555389404297,43313,73279801,52035,-0.6358319520950317,0.30996060371398926,-0.3089621067047119,73279830
22-May-2020 01:42:50.783,0.635767936706543,43313,73279801,52035,-0.6358424425125122,0.30993688106536865,-0.3089386224746704,73279831
22-May-2020 01:42:51.783,0.6357800960540771,43313,73279801,52035,-0.6358538866043091,0.3099135160446167,-0.3089140057563782,73279832
22-May-2020 01:42:52.783,0.6357862949371338,43313,73279833,52035,-0.6358664035797119,0.3098939061164856,-0.30889469385147095,73279833
22-May-2020 01:42:53.783,0.6357996463775635,43313,73279833,52035,-0.6358785629272461,0.3098689317703247,-0.3088674545288086,73279834
22-May-2020 01:42:54.783,0.6358159780502319,43313,73279833,52035,-0.6358875036239624,0.30984288454055786,-0.3088417053222656,73279835
22-May-2020 01:42:55.783,0.6358240842819214,43313,73279833,52035,-0.6359015703201294,0.30982089042663574,-0.3088173270225525,73279836
22-May-2020 01:42:56.783,0.6358356475830078,43313,73279833,52035,-0.635912299156189,0.3097979426383972,-0.30879461765289307,73279837
22-May-2020 01:42:57.783,0.6358469724655151,43313,73279833,52035,-0.6359221935272217,0.3097771406173706,-0.3087717890739441,73279838
22-May-2020 01:42:58.783,0.635856032371521,43345,73279833,52035,-0.635934591293335,0.3097553253173828,-0.3087500333786011,73279839
22-May-2020 01:42:59.783,0.6358680725097656,43345,73279833,52035,-0.6359457969665527,0.3097301721572876,-0.3087273836135864,73279840
22-May-2020 01:43:00.783,0.6358804702758789,43345,73279833,52035,-0.6359579563140869,0.3097040057182312,-0.30870240926742554,73279841
22-May-2020 01:43:01.783,0.6358938217163086,43345,73279833,52035,-0.6359665393829346,0.3096820116043091,-0.3086795210838318,73279842
22-May-2020 01:43:02.783,0.6359049081802368,43345,73279833,52035,-0.6359788179397583,0.30965685844421387,-0.30865681171417236,73279843
22-May-2020 01:43:03.783,0.6359144449234009,43345,73279833,52035,-0.6359930038452148,0.30963200330734253,-0.30863308906555176,73279844
22-May-2020 01:43:04.783,0.6359282732009888,43345,73279833,52035,-0.6360006332397461,0.3096100687980652,-0.30861037969589233,73279845
22-May-2020 01:43:05.783,0.6359341144561768,43345,73279833,52035,-0.6360141038894653,0.3095916509628296,-0.3085891604423523,73279846
22-May-2020 01:43:06.783,0.6359446048736572,43345,73279833,52035,-0.6360255479812622,0.3095676898956299,-0.30856817960739136,73279847
22-May-2020 01:43:07.783,0.6359560489654541,43345,73279833,52035,-0.6360378265380859,0.3095419406890869,-0.3085445165634155,73279848
22-May-2020 01:43:08.783,0.6359678506851196,43345,73279833,52035,-0.6360486745834351,0.3095226287841797,-0.3085176944732666,73279849
22-May-2020 01:43:09.783,0.6359792947769165,43345,73279833,52035,-0.6360610723495483,0.30949705839157104,-0.3084946870803833,73279850
22-May-2020 01:43:10.783,0.6359885931015015,43345,73279833,52035,-0.6360728740692139,0.30947428941726685,-0.3084738254547119,73279851
22-May-2020 01:43:11.783,0.636000394821167,43345,73279833,52035,-0.6360834836959839,0.3094522953033447,-0.3084489107131958,73279852
22-May-2020 01:43:12.783,0.6360169649124146,43345,73279833,52035,-0.6360912322998047,0.3094267249107361,-0.30842477083206177,73279853
22-May-2020 01:43:13.783,0.6360266208648682,43345,73279833,52035,-0.6361032724380493,0.30940407514572144,-0.30840301513671875,73279854
22-May-2020 01:43:14.783,0.6360383033752441,43345,73279833,52035,-0.636113166809082,0.3093827962875366,-0.30837899446487427,73279855
22-May-2020 01:43:15.783,0.6360490322113037,43345,73279833,52035,-0.6361253261566162,0.3093579411506653,-0.3083570599555969,73279856
22-May-2020 01:43:16.783,0.6360619068145752,43345,73279833,52035,-0.6361346244812012,0.3093344569206238,-0.30833542346954346,73279857
22-May-2020 01:43:17.783,0.6360727548599243,43345,73279833,52035,-0.636146068572998,0.30931293964385986,-0.30831092596054077,73279858
22-May-2020 01:43:18.783,0.6360814571380615,43345,73279833,52035,-0.6361609697341919,0.3092893958091736,-0.308285653591156,73279859
22-May-2020 01:43:19.783,0.6360920667648315,43345,73279833,52035,-0.6361732482910156,0.3092641830444336,-0.30826371908187866,73279860
22-May-2020 01:43:20.783,0.6361030340194702,43345,73279833,52035,-0.6361833810806274,0.30924302339553833,-0.308241069316864,73279861
22-May-2020 01:43:21.783,0.6361161470413208,43345,73279833,52035,-0.636195182800293,0.3092194199562073,-0.308213472366333,73279862
22-May-2020 01:43:22.783,0.6361310482025146,43345,73279833,52035,-0.6362072229385376,0.30918896198272705,-0.30818819999694824,73279863
22-May-2020 01:43:23.783,0.6361390352249146,43345,73279833,52035,-0.6362161636352539,0.30917251110076904,-0.3081700801849365,73279864
22-May-2020 01:43:24.783,0.6361521482467651,43345,73279865,52042,-0.6362265348434448,0.3091496229171753,-0.30814456939697266,73279865
22-May-2020 01:43:25.783,0.6361620426177979,43345,73279865,52042,-0.6362361907958984,0.3091306686401367,-0.3081231713294983,73279866
22-May-2020 01:43:26.783,0.6361725330352783,43345,73279865,52042,-0.6362477540969849,0.3091050386428833,-0.3081030249595642,73279867
22-May-2020 01:43:27.783,0.6361832618713379,43345,73279865,52042,-0.6362590789794922,0.309084951877594,-0.30807816982269287,73279868
22-May-2020 01:43:28.783,0.6361961364746094,43345,73279865,52042,-0.6362706422805786,0.3090590834617615,-0.30805379152297974,73279869
22-May-2020 01:43:29.783,0.6362078189849854,43345,73279865,52042,-0.6362841129302979,0.3090316653251648,-0.3080292344093323,73279870
22-May-2020 01:43:30.783,0.6362128257751465,43377,73279865,52042,-0.636296272277832,0.3090118169784546,-0.30801284313201904,73279871
22-May-2020 01:43:31.783,0.6362283229827881,43377,73279865,52042,-0.6363056898117065,0.30898672342300415,-0.30798661708831787,73279872
22-May-2020 01:43:32.783,0.636239767074585,43377,73279865,52042,-0.6363167762756348,0.30896514654159546,-0.3079625964164734,73279873
22-May-2020 01:43:33.783,0.6362546682357788,43377,73279865,52042,-0.6363284587860107,0.308937668800354,-0.3079352378845215,73279874
22-May-2020 01:43:34.783,0.6362648010253906,43377,73279865,52042,-0.6363375186920166,0.30891746282577515,-0.3079151511192322,73279875
22-May-2020 01:43:35.783,0.6362754106521606,43377,73279865,52042,-0.6363489627838135,0.30889564752578735,-0.3078923225402832,73279876
22-May-2020 01:43:36.783,0.6362868547439575,43377,73279865,52042,-0.6363584995269775,0.3088744282722473,-0.30786943435668945,73279877
22-May-2020 01:43:37.783,0.6362956762313843,43377,73279865,52042,-0.636372447013855,0.3088529109954834,-0.3078441619873047,73279878
22-May-2020 01:43:38.783,0.636307954788208,43377,73279865,52042,-0.6363836526870728,0.3088270425796509,-0.30782145261764526,73279879
22-May-2020 01:43:39.783,0.6363186836242676,43377,73279865,52042,-0.6363958120346069,0.30880385637283325,-0.307797372341156,73279880
22-May-2020 01:43:40.783,0.6363270282745361,43377,73279865,52042,-0.6364083290100098,0.3087814450263977,-0.3077769875526428,73279881
22-May-2020 01:43:41.783,0.636337399482727,43377,73279865,52042,-0.6364208459854126,0.3087572455406189,-0.30775392055511475,73279882
22-May-2020 01:43:42.783,0.6363505125045776,43377,73279865,52042,-0.636428952217102,0.308735728263855,-0.30773162841796875,73279883
22-May-2020 01:43:43.783,0.6363615989685059,43377,73279865,52042,-0.6364403963088989,0.30871009826660156,-0.3077109456062317,73279884
22-May-2020 01:43:44.783,0.6363787651062012,43377,73279865,52042,-0.6364493370056152,0.3086856007575989,-0.30768173933029175,73279885
22-May-2020 01:43:45.783,0.6363883018493652,43377,73279865,52042,-0.6364623308181763,0.30866146087646484,-0.3076595664024353,73279886
22-May-2020 01:43:46.783,0.6363997459411621,43377,73279865,52042,-0.6364727020263672,0.30863893032073975,-0.3076362609863281,73279887
22-May-2020 01:43:47.783,0.6364108324050903,43377,73279865,52042,-0.6364842653274536,0.3086179494857788,-0.3076106309890747,73279888
22-May-2020 01:43:48.783,0.636417031288147,43377,73279865,52042,-0.6364985704421997,0.30859535932540894,-0.30759114027023315,73279889
22-May-2020 01:43:49.783,0.6364266872406006,43377,73279865,52042,-0.6365084648132324,0.3085746765136719,-0.3075711727142334,73279890
22-May-2020 01:43:50.783,0.6364377737045288,43377,73279865,52042,-0.6365227699279785,0.3085487484931946,-0.3075449466705322,73279891
22-May-2020 01:43:51.783,0.6364505290985107,43377,73279865,52042,-0.6365300416946411,0.30852824449539185,-0.3075239658355713,73279892
22-May-2020 01:43:52.783,0.6364610195159912,43377,73279865,52042,-0.6365419626235962,0.30850452184677124,-0.3075014352798462,73279893
22-May-2020 01:43:53.783,0.636473536491394,43377,73279865,52042,-0.6365529298782349,0.30847954750061035,-0.30747759342193604,73279894
22-May-2020 01:43:54.784,0.636489987373352,43377,73279865,52042,-0.6365617513656616,0.30845415592193604,-0.30745095014572144,73279895
22-May-2020 01:43:55.784,0.6365035772323608,43377,73279865,52042,-0.6365715265274048,0.3084315061569214,-0.30742591619491577,73279896
22-May-2020 01:43:56.784,0.6365160942077637,43377,73279897,52042,-0.6365827322006226,0.3084051012992859,-0.3074023723602295,73279897
22-May-2020 01:43:57.784,0.6365267038345337,43377,73279897,52042,-0.6365947723388672,0.30838215351104736,-0.3073781728744507,73279898
22-May-2020 01:43:58.784,0.6365373134613037,43377,73279897,52042,-0.6366065740585327,0.30835801362991333,-0.30735647678375244,73279899
22-May-2020 01:43:59.784,0.6365466117858887,43377,73279897,52042,-0.636616587638855,0.3083410859107971,-0.30733340978622437,73279900
22-May-2020 01:44:00.784,0.6365572214126587,43377,73279897,52042,-0.6366301774978638,0.3083152770996094,-0.3073086738586426,73279901
22-May-2020 01:44:01.784,0.6365686655044556,43377,73279897,52042,-0.6366411447525024,0.30829089879989624,-0.3072865605354309,73279902
22-May-2020 01:44:02.784,0.6365748643875122,43409,73279897,52042,-0.6366552114486694,0.3082711696624756,-0.3072649836540222,73279903
22-May-2020 01:44:03.784,0.6365907192230225,43409,73279897,52042,-0.6366628408432007,0.3082464933395386,-0.30724114179611206,73279904
22-May-2020 01:44:04.784,0.6366010904312134,43409,73279897,52042,-0.6366755962371826,0.30822235345840454,-0.30721765756607056,73279905
22-May-2020 01:44:05.784,0.6366126537322998,43409,73279897,52042,-0.6366862058639526,0.3081997036933899,-0.3071940541267395,73279906
22-May-2020 01:44:06.784,0.6366249322891235,43409,73279897,52042,-0.6366972923278809,0.3081744313240051,-0.3071712255477905,73279907
22-May-2020 01:44:07.784,0.6366333961486816,43409,73279897,52042,-0.6367062330245972,0.308157742023468,-0.30715203285217285,73279908
22-May-2020 01:44:08.784,0.6366480588912964,43409,73279897,52042,-0.6367194652557373,0.30812913179397583,-0.3071233034133911,73279909
22-May-2020 01:44:09.784,0.6366523504257202,43409,73279897,52042,-0.6367326974868774,0.3081101179122925,-0.30710554122924805,73279910
22-May-2020 01:44:10.784,0.6366652250289917,43409,73279897,52042,-0.6367431879043579,0.3080883026123047,-0.3070793151855469,73279911
22-May-2020 01:44:11.784,0.6366801261901855,43409,73279897,52042,-0.6367541551589966,0.3080609440803528,-0.3070530295372009,73279912
22-May-2020 01:44:12.784,0.6366900205612183,43409,73279897,52042,-0.6367654800415039,0.3080381751060486,-0.3070313334465027,73279913
22-May-2020 01:44:13.784,0.6367007493972778,43409,73279897,52042,-0.6367775201797485,0.308014452457428,-0.30700796842575073,73279914
22-May-2020 01:44:14.784,0.6367095708847046,43409,73279897,52042,-0.636788010597229,0.3079952597618103,-0.30698728561401367,73279915
22-May-2020 01:44:15.784,0.6367216110229492,43409,73279897,52042,-0.6367999315261841,0.3079688549041748,-0.30696457624435425,73279916
22-May-2020 01:44:16.784,0.6367361545562744,43409,73279897,52042,-0.6368107795715332,0.30794262886047363,-0.30693769454956055,73279917
22-May-2020 01:44:17.784,0.6367479562759399,43409,73279897,52042,-0.6368193626403809,0.30792033672332764,-0.3069179058074951,73279918
22-May-2020 01:44:18.784,0.6367594003677368,43409,73279897,52042,-0.6368298530578613,0.3078994154930115,-0.3068932294845581,73279919
22-May-2020 01:44:19.784,0.636766791343689,43409,73279897,52042,-0.6368409395217896,0.3078802824020386,-0.30687421560287476,73279920
22-May-2020 01:44:20.784,0.6367769241333008,43409,73279897,52042,-0.6368522644042969,0.3078591227531433,-0.3068506717681885,73279921
22-May-2020 01:44:21.784,0.6367878913879395,43409,73279897,52042,-0.6368653774261475,0.30783265829086304,-0.30682694911956787,73279922
22-May-2020 01:44:22.784,0.6368043422698975,43409,73279897,52042,-0.636876106262207,0.3078060746192932,-0.3067975640296936,73279923
22-May-2020 01:44:23.784,0.6368148326873779,43409,73279897,52042,-0.6368879079818726,0.3077828288078308,-0.306773841381073,73279924
22-May-2020 01:44:24.784,0.6368266344070435,43409,73279897,52042,-0.6368995904922485,0.30775904655456543,-0.30675017833709717,73279925
22-May-2020 01:44:25.784,0.6368361711502075,43409,73279897,52042,-0.6369115114212036,0.3077365756034851,-0.30672818422317505,73279926
22-May-2020 01:44:26.784,0.6368454694747925,43409,73279897,52042,-0.6369229555130005,0.30771422386169434,-0.3067072629928589,73279927
22-May-2020 01:44:27.784,0.6368577480316162,43409,73279897,52042,-0.6369329690933228,0.3076903820037842,-0.3066840171813965,73279928
22-May-2020 01:44:28.784,0.636870265007019,43409,73279929,52035,-0.6369433403015137,0.3076677918434143,-0.3066595196723938,73279929
22-May-2020 01:44:29.784,0.6368786096572876,43409,73279929,52035,-0.6369531154632568,0.30764836072921753,-0.3066410422325134,73279930
22-May-2020 01:44:30.784,0.6368957757949829,43409,73279929,52035,-0.636961817741394,0.307623028755188,-0.3066140413284302,73279931
22-May-2020 01:44:31.784,0.636906623840332,43409,73279929,52035,-0.6369762420654297,0.3075958490371704,-0.30658847093582153,73279932
22-May-2020 01:44:32.784,0.6369160413742065,43409,73279929,52035,-0.6369889974594116,0.30757343769073486,-0.3065650463104248,73279933
22-May-2020 01:44:33.784,0.6369279623031616,43409,73279929,52035,-0.6370021104812622,0.30754631757736206,-0.306540310382843,73279934
22-May-2020 01:44:34.784,0.6369410753250122,43441,73279929,52035,-0.637014627456665,0.3075210452079773,-0.30651217699050903,73279935
22-May-2020 01:44:35.784,0.6369482278823853,43441,73279929,52035,-0.6370234489440918,0.3075031042098999,-0.30649644136428833,73279936
22-May-2020 01:44:36.784,0.6369619369506836,43441,73279929,52035,-0.6370328664779663,0.3074794411659241,-0.30647242069244385,73279937
22-May-2020 01:44:37.784,0.636969804763794,43441,73279929,52035,-0.6370412111282349,0.30746299028396606,-0.30645501613616943,73279938
22-May-2020 01:44:38.784,0.6369818449020386,43441,73279929,52035,-0.6370525360107422,0.30743926763534546,-0.3064305782318115,73279939
22-May-2020 01:44:39.784,0.6369895935058594,43441,73279929,52035,-0.6370655298233032,0.3074185252189636,-0.3064085841178894,73279940
22-May-2020 01:44:40.784,0.6370013952255249,43441,73279929,52035,-0.6370768547058105,0.3073951005935669,-0.3063839077949524,73279941
22-May-2020 01:44:41.784,0.6370127201080322,43441,73279929,52035,-0.6370890140533447,0.3073703646659851,-0.3063594698905945,73279942
22-May-2020 01:44:42.784,0.6370294094085693,43441,73279929,52035,-0.6370996236801147,0.30734187364578247,-0.30633121728897095,73279943
22-May-2020 01:44:43.784,0.6370409727096558,43441,73279929,52035,-0.6371121406555176,0.3073153495788574,-0.30630791187286377,73279944
22-May-2020 01:44:44.784,0.637052059173584,43441,73279929,52035,-0.6371234655380249,0.30729180574417114,-0.3062847852706909,73279945
22-May-2020 01:44:45.784,0.6370623111724854,43441,73279929,52035,-0.6371339559555054,0.30727148056030273,-0.30626237392425537,73279946
22-May-2020 01:44:46.784,0.6370729207992554,43441,73279929,52035,-0.6371426582336426,0.3072507977485657,-0.30624324083328247,73279947
22-May-2020 01:44:47.784,0.6370831727981567,43441,73279929,52035,-0.6371554136276245,0.3072283864021301,-0.3062174320220947,73279948
22-May-2020 01:44:48.784,0.6370930671691895,43441,73279929,52035,-0.6371660232543945,0.30720627307891846,-0.3061971068382263,73279949
22-May-2020 01:44:49.784,0.6371034383773804,43441,73279929,52035,-0.6371755599975586,0.30718547105789185,-0.3061763644218445,73279950
22-May-2020 01:44:50.784,0.6371153593063354,43441,73279929,52035,-0.6371853351593018,0.3071655035018921,-0.3061515688896179,73279951
22-May-2020 01:44:51.784,0.6371268033981323,43441,73279929,52035,-0.6371986865997314,0.3071385622024536,-0.3061271905899048,73279952
22-May-2020 01:44:52.784,0.6371400356292725,43441,73279929,52035,-0.6372112035751343,0.3071116805076599,-0.30610066652297974,73279953
22-May-2020 01:44:53.784,0.6371532678604126,43441,73279929,52035,-0.6372214555740356,0.30708634853363037,-0.3060768246650696,73279954
22-May-2020 01:44:54.784,0.6371643543243408,43441,73279929,52035,-0.6372356414794922,0.3070604205131531,-0.30605047941207886,73279955
22-May-2020 01:44:55.784,0.6371742486953735,43441,73279929,52035,-0.637248158454895,0.30703628063201904,-0.3060281276702881,73279956
22-May-2020 01:44:56.784,0.6371865272521973,43441,73279929,52035,-0.6372596025466919,0.3070102334022522,-0.3060041069984436,73279957
22-May-2020 01:44:57.784,0.6371943950653076,43441,73279929,52035,-0.6372696161270142,0.30699485540390015,-0.30598270893096924,73279958
22-May-2020 01:44:58.784,0.6372058391571045,43441,73279929,52035,-0.6372789144515991,0.30697256326675415,-0.3059619665145874,73279959
22-May-2020 01:44:59.784,0.6372181177139282,43441,73279929,52035,-0.6372886896133423,0.3069489002227783,-0.30593907833099365,73279960
22-May-2020 01:45:00.784,0.6372286081314087,43441,73279961,52035,-0.6372994184494019,0.3069283962249756,-0.3059156537055969,73279961
22-May-2020 01:45:01.784,0.6372392177581787,43441,73279961,52035,-0.6373112201690674,0.306904137134552,-0.3058931827545166,73279962
22-May-2020 01:45:02.784,0.6372556686401367,43441,73279961,52035,-0.6373217105865479,0.30687642097473145,-0.30586546659469604,73279963
22-May-2020 01:45:03.784,0.6372654438018799,43441,73279961,52035,-0.637332558631897,0.30685412883758545,-0.3058445453643799,73279964
22-May-2020 01:45:04.784,0.6372755765914917,43441,73279961,52035,-0.6373448371887207,0.3068297505378723,-0.30582237243652344,73279965
22-May-2020 01:45:05.784,0.6372886896133423,43441,73279961,52035,-0.6373564004898071,0.3068058490753174,-0.3057948350906372,73279966
22-May-2020 01:45:06.784,0.637297511100769,43473,73279961,52035,-0.637367844581604,0.3067857027053833,-0.3057730793952942,73279967
22-May-2020 01:45:07.784,0.6373075246810913,43473,73279961,52035,-0.63737952709198,0.30676329135894775,-0.30575066804885864,73279968
22-May-2020 01:45:08.784,0.6373162269592285,43473,73279961,52035,-0.6373908519744873,0.30674177408218384,-0.3057297468185425,73279969
22-May-2020 01:45:09.784,0.6373287439346313,43473,73279961,52035,-0.6373997926712036,0.306720495223999,-0.30570679903030396,73279970
22-May-2020 01:45:10.784,0.6373410224914551,43473,73279961,52035,-0.6374109983444214,0.30669504404067993,-0.3056830167770386,73279971
22-May-2020 01:45:11.784,0.6373505592346191,43473,73279961,52035,-0.637424111366272,0.3066718578338623,-0.3056594729423523,73279972
22-May-2020 01:45:12.784,0.6373617649078369,43473,73279961,52035,-0.637435793876648,0.3066466450691223,-0.30563658475875854,73279973
22-May-2020 01:45:13.784,0.6373733282089233,43473,73279961,52035,-0.6374446153640747,0.3066248297691345,-0.30561602115631104,73279974
22-May-2020 01:45:14.784,0.6373840570449829,43473,73279961,52035,-0.6374555826187134,0.30660420656204224,-0.30559128522872925,73279975
22-May-2020 01:45:15.784,0.6373939514160156,43473,73279961,52035,-0.637467622756958,0.30658048391342163,-0.30556970834732056,73279976
22-May-2020 01:45:16.784,0.6374062299728394,43473,73279961,52035,-0.6374760866165161,0.3065604567527771,-0.3055466413497925,73279977
22-May-2020 01:45:17.784,0.6374189853668213,43473,73279961,52035,-0.6374893188476562,0.30653291940689087,-0.30551987886428833,73279978
22-May-2020 01:45:18.784,0.6374276876449585,43473,73279961,52035,-0.6375027894973755,0.30650919675827026,-0.30549758672714233,73279979
22-May-2020 01:45:19.784,0.6374386548995972,43473,73279961,52035,-0.6375130414962769,0.30648672580718994,-0.305475652217865,73279980
22-May-2020 01:45:20.784,0.6374512910842896,43473,73279961,52035,-0.6375226974487305,0.3064630627632141,-0.30545252561569214,73279981
22-May-2020 01:45:21.784,0.6374634504318237,43473,73279961,52035,-0.6375319957733154,0.3064414858818054,-0.30542927980422974,73279982
22-May-2020 01:45:22.784,0.6374740600585938,43473,73279961,52035,-0.6375449895858765,0.3064161539077759,-0.30540549755096436,73279983
22-May-2020 01:45:23.784,0.637484073638916,43473,73279961,52035,-0.6375553607940674,0.30639535188674927,-0.30538409948349,73279984
22-May-2020 01:45:24.784,0.6374958753585815,43473,73279961,52035,-0.6375640630722046,0.30637526512145996,-0.3053613305091858,73279985
22-May-2020 01:45:25.784,0.6375051736831665,43473,73279961,52035,-0.637575626373291,0.306354284286499,-0.30533868074417114,73279986
22-May-2020 01:45:26.784,0.6375170946121216,43473,73279961,52035,-0.637588620185852,0.30632638931274414,-0.30531471967697144,73279987
22-May-2020 01:45:27.784,0.6375291347503662,43473,73279961,52035,-0.6375976800918579,0.3063053488731384,-0.305292010307312,73279988
22-May-2020 01:45:28.784,0.6375411748886108,43473,73279961,52035,-0.6376111507415771,0.30627769231796265,-0.30526649951934814,73279989
22-May-2020 01:45:29.784,0.6375545263290405,43473,73279961,52035,-0.6376218795776367,0.30625176429748535,-0.30524224042892456,73279990
22-May-2020 01:45:30.784,0.6375641822814941,43473,73279961,52035,-0.6376345157623291,0.3062303066253662,-0.3052169680595398,73279991
22-May-2020 01:45:31.784,0.6375755071640015,43473,73279961,52035,-0.6376458406448364,0.3062046766281128,-0.3051959276199341,73279992
22-May-2020 01:45:32.784,0.6375864744186401,43473,73279993,52035,-0.6376534700393677,0.30618512630462646,-0.3051755428314209,73279993
22-May-2020 01:45:33.784,0.6375973224639893,43473,73279993,52035,-0.6376641988754272,0.3061637878417969,-0.3051518201828003,73279994
22-May-2020 01:45:34.784,0.6376065015792847,43473,73279993,52035,-0.6376774311065674,0.30613964796066284,-0.3051301836967468,73279995
22-May-2020 01:45:35.784,0.6376184225082397,43473,73279993,52035,-0.637687087059021,0.3061169981956482,-0.305107057094574,73279996
22-May-2020 01:45:36.784,0.6376309394836426,43473,73279993,52035,-0.6376971006393433,0.3060951232910156,-0.3050820231437683,73279997
22-May-2020 01:45:37.784,0.6376436948776245,43473,73279993,52035,-0.6377099752426147,0.3060680627822876,-0.3050556182861328,73279998
22-May-2020 01:45:38.784,0.6376533508300781,43505,73279993,52035,-0.6377246379852295,0.30604350566864014,-0.3050304055213928,73279999
22-May-2020 01:45:39.784,0.6376684904098511,43505,73279993,52035,-0.637734055519104,0.3060155510902405,-0.3050064444541931,73280000
22-May-2020 01:45:40.784,0.6376794576644897,43505,73279993,52035,-0.6377428770065308,0.30599451065063477,-0.3049861788749695,73280001
22-May-2020 01:45:41.784,0.6376889944076538,43505,73279993,52035,-0.6377569437026978,0.30597078800201416,-0.3049606680870056,73280002
22-May-2020 01:45:42.784,0.6376996040344238,43505,73279993,52035,-0.6377687454223633,0.3059467673301697,-0.3049381971359253,73280003
22-May-2020 01:45:43.784,0.6377098560333252,43505,73279993,52035,-0.6377781629562378,0.30592572689056396,-0.30491793155670166,73280004
22-May-2020 01:45:44.784,0.6377220153808594,43505,73279993,52035,-0.637787938117981,0.30590277910232544,-0.3048951029777527,73280005
22-May-2020 01:45:45.784,0.6377344131469727,43505,73279993,52035,-0.6377989053726196,0.30587852001190186,-0.3048706650733948,73280006
22-May-2020 01:45:46.784,0.6377428770065308,43505,73279993,52035,-0.6378118991851807,0.3058573603630066,-0.3048468828201294,73280007
22-May-2020 01:45:47.784,0.6377527713775635,43505,73279993,52035,-0.6378231048583984,0.3058335781097412,-0.3048264980316162,73280008
22-May-2020 01:45:48.784,0.6377658843994141,43505,73279993,52035,-0.6378346681594849,0.30581003427505493,-0.30479854345321655,73280009
22-May-2020 01:45:49.784,0.6377750635147095,43505,73279993,52035,-0.6378475427627563,0.3057857155799866,-0.30477696657180786,73280010
22-May-2020 01:45:50.784,0.6377880573272705,43505,73279993,52035,-0.6378597021102905,0.3057595491409302,-0.304750919342041,73280011
22-May-2020 01:45:51.784,0.6377992630004883,43505,73279993,52035,-0.6378690004348755,0.30573827028274536,-0.30472880601882935,73280012
22-May-2020 01:45:52.784,0.6378144025802612,43505,73279993,52035,-0.6378782987594604,0.3057108521461487,-0.30470532178878784,73280013
22-May-2020 01:45:53.784,0.6378250122070312,43505,73279993,52035,-0.6378906965255737,0.30568790435791016,-0.3046802282333374,73280014
22-May-2020 01:45:54.784,0.6378363370895386,43505,73279993,52035,-0.6379009485244751,0.30566662549972534,-0.3046566843986511,73280015
22-May-2020 01:45:55.784,0.6378474235534668,43505,73279993,52035,-0.6379098892211914,0.30564427375793457,-0.30463629961013794,73280016
22-May-2020 01:45:56.784,0.6378592252731323,43505,73279993,52035,-0.6379203796386719,0.3056213855743408,-0.30461257696151733,73280017
22-May-2020 01:45:57.784,0.6378686428070068,43505,73279993,52035,-0.6379317045211792,0.3056008219718933,-0.3045899271965027,73280018
22-May-2020 01:45:58.784,0.6378769874572754,43505,73279993,52035,-0.6379462480545044,0.3055762052536011,-0.3045669198036194,73280019
22-May-2020 01:45:59.784,0.6378883123397827,43505,73279993,52035,-0.6379565000534058,0.30555421113967896,-0.3045439124107361,73280020
22-May-2020 01:46:00.784,0.6379008293151855,43505,73279993,52035,-0.6379663944244385,0.30553174018859863,-0.30451929569244385,73280021
22-May-2020 01:46:01.784,0.637910008430481,43505,73279993,52035,-0.637980580329895,0.3055081367492676,-0.3044946789741516,73280022
22-May-2020 01:46:02.784,0.6379207372665405,43505,73279993,52035,-0.6379913091659546,0.3054836392402649,-0.3044736385345459,73280023
22-May-2020 01:46:03.784,0.6379351615905762,43505,73279993,52035,-0.637999415397644,0.30546116828918457,-0.3044493794441223,73280024
22-May-2020 01:46:04.784,0.6379469633102417,43505,73280025,52042,-0.6380085945129395,0.30543673038482666,-0.30442965030670166,73280025
22-May-2020 01:46:05.784,0.6379579305648804,43505,73280025,52042,-0.6380214691162109,0.30541181564331055,-0.3044043183326721,73280026
22-May-2020 01:46:06.784,0.6379692554473877,43505,73280025,52042,-0.6380324363708496,0.3053891658782959,-0.3043805956840515,73280027
22-May-2020 01:46:07.784,0.6379810571670532,43505,73280025,52042,-0.6380442380905151,0.3053627014160156,-0.3043583631515503,73280028
22-May-2020 01:46:08.784,0.6379929780960083,43505,73280025,52042,-0.6380538940429688,0.3053417205810547,-0.30433422327041626,73280029
22-May-2020 01:46:09.784,0.6380013227462769,43505,73280025,52042,-0.6380676031112671,0.305320680141449,-0.30430907011032104,73280030
22-May-2020 01:46:10.784,0.6380114555358887,43537,73280025,52042,-0.6380776166915894,0.30529916286468506,-0.304288387298584,73280031
22-May-2020 01:46:11.784,0.6380246877670288,43537,73280025,52042,-0.6380875110626221,0.3052743673324585,-0.3042650818824768,73280032
22-May-2020 01:46:12.784,0.6380345821380615,43537,73280025,52042,-0.6380977630615234,0.3052542805671692,-0.30424219369888306,73280033
22-May-2020 01:46:13.784,0.6380437612533569,43537,73280025,52042,-0.6381113529205322,0.3052297830581665,-0.3042190670967102,73280034
22-May-2020 01:46:14.784,0.638056755065918,43537,73280025,52042,-0.6381216049194336,0.3052052855491638,-0.3041948080062866,73280035
22-May-2020 01:46:15.784,0.6380704641342163,43537,73280025,52042,-0.6381313800811768,0.30517899990081787,-0.30417168140411377,73280036
22-May-2020 01:46:16.784,0.6380815505981445,43537,73280025,52042,-0.6381419897079468,0.30515676736831665,-0.30414867401123047,73280037
22-May-2020 01:46:17.784,0.6380916833877563,43537,73280025,52042,-0.6381571292877197,0.30513089895248413,-0.30412185192108154,73280038
22-May-2020 01:46:18.784,0.6381021738052368,43537,73280025,52042,-0.6381652355194092,0.30511045455932617,-0.3041030168533325,73280039
22-May-2020 01:46:19.784,0.6381151676177979,43537,73280025,52042,-0.6381744146347046,0.30508822202682495,-0.30407899618148804,73280040
22-May-2020 01:46:20.784,0.638126015663147,43537,73280025,52042,-0.6381855010986328,0.305064857006073,-0.3040553331375122,73280041
22-May-2020 01:46:21.784,0.6381351947784424,43537,73280025,52042,-0.6382014751434326,0.3050382137298584,-0.30403047800064087,73280042
22-May-2020 01:46:22.784,0.6381447315216064,43537,73280025,52042,-0.638211727142334,0.30501890182495117,-0.304007887840271,73280043
22-May-2020 01:46:23.784,0.6381586790084839,43537,73280025,52042,-0.6382200717926025,0.304995596408844,-0.30398470163345337,73280044
22-May-2020 01:46:24.784,0.6381708383560181,43537,73280025,52042,-0.638230562210083,0.30497199296951294,-0.30396074056625366,73280045
22-May-2020 01:46:25.784,0.6381807327270508,43537,73280025,52042,-0.638243556022644,0.3049485683441162,-0.3039364814758301,73280046
22-May-2020 01:46:26.784,0.6381916999816895,43537,73280025,52042,-0.6382527351379395,0.3049280047416687,-0.3039150834083557,73280047
22-May-2020 01:46:27.784,0.6382049322128296,43537,73280025,52042,-0.6382614374160767,0.30490392446517944,-0.30389297008514404,73280048
22-May-2020 01:46:28.784,0.6382162570953369,43537,73280025,52042,-0.6382745504379272,0.3048763871192932,-0.30386805534362793,73280049
22-May-2020 01:46:29.784,0.6382253170013428,43537,73280025,52042,-0.6382884979248047,0.3048529028892517,-0.30384361743927,73280050
22-May-2020 01:46:30.784,0.6382375955581665,43537,73280025,52042,-0.638298511505127,0.30483078956604004,-0.3038199543952942,73280051
22-May-2020 01:46:31.784,0.6382503509521484,43537,73280025,52042,-0.6383098363876343,0.304803729057312,-0.3037964105606079,73280052
22-May-2020 01:46:32.784,0.6382591724395752,43537,73280025,52042,-0.6383222341537476,0.3047851324081421,-0.3037700653076172,73280053
22-May-2020 01:46:33.784,0.6382694244384766,43537,73280025,52042,-0.638332724571228,0.304762601852417,-0.3037490248680115,73280054
22-May-2020 01:46:34.784,0.6382807493209839,43537,73280025,52042,-0.638342022895813,0.3047415614128113,-0.3037274479866028,73280055
22-May-2020 01:46:35.784,0.63829505443573,43537,73280025,52042,-0.6383517980575562,0.3047158122062683,-0.30370259284973145,73280056
22-May-2020 01:46:36.784,0.6383047103881836,43537,73280057,52035,-0.638364315032959,0.3046916723251343,-0.30367982387542725,73280057
22-May-2020 01:46:37.784,0.638312578201294,43537,73280057,52035,-0.6383771896362305,0.3046689033508301,-0.3036590814590454,73280058
22-May-2020 01:46:38.784,0.63832688331604,43537,73280057,52035,-0.6383857727050781,0.30464667081832886,-0.30363333225250244,73280059
22-May-2020 01:46:39.784,0.6383424997329712,43537,73280057,52035,-0.6383926868438721,0.30462104082107544,-0.3036114573478699,73280060
22-May-2020 01:46:40.784,0.638353705406189,43537,73280057,52035,-0.6384081840515137,0.3045920729637146,-0.3035845160484314,73280061
22-May-2020 01:46:41.784,0.6383622884750366,43537,73280057,52035,-0.6384181976318359,0.30457454919815063,-0.30356329679489136,73280062
22-May-2020 01:46:42.784,0.6383740901947021,43569,73280057,52035,-0.6384286880493164,0.3045516610145569,-0.30353885889053345,73280063
22-May-2020 01:46:43.784,0.6383870840072632,43569,73280057,52035,-0.6384412050247192,0.3045210838317871,-0.30351608991622925,73280064
22-May-2020 01:46:44.784,0.6383950710296631,43569,73280057,52035,-0.6384561061859131,0.30449801683425903,-0.3034908175468445,73280065
22-May-2020 01:46:45.784,0.6384067535400391,43569,73280057,52035,-0.6384650468826294,0.30447912216186523,-0.30346691608428955,73280066
22-May-2020 01:46:46.784,0.6384178400039673,43569,73280057,52035,-0.6384742259979248,0.3044549822807312,-0.3034484386444092,73280067
22-May-2020 01:46:47.784,0.638426661491394,43569,73280057,52035,-0.6384842395782471,0.3044361472129822,-0.3034278154373169,73280068
22-May-2020 01:46:48.784,0.6384379863739014,43569,73280057,52035,-0.6384955644607544,0.3044140338897705,-0.3034026026725769,73280069
22-May-2020 01:46:49.784,0.6384471654891968,43569,73280057,52035,-0.6385082006454468,0.3043895363807678,-0.30338066816329956,73280070
22-May-2020 01:46:50.784,0.6384615898132324,43569,73280057,52035,-0.6385154724121094,0.304365873336792,-0.30335861444473267,73280071
22-May-2020 01:46:51.784,0.6384758949279785,43569,73280057,52035,-0.6385276317596436,0.30433768033981323,-0.30333149433135986,73280072
22-May-2020 01:46:52.784,0.6384844779968262,43569,73280057,52035,-0.6385401487350464,0.3043174743652344,-0.3033078908920288,73280073
22-May-2020 01:46:53.784,0.6384947299957275,43569,73280057,52035,-0.6385519504547119,0.3042924404144287,-0.3032863736152649,73280074
22-May-2020 01:46:54.784,0.6385074853897095,43569,73280057,52035,-0.6385607719421387,0.30427098274230957,-0.30326277017593384,73280075
22-May-2020 01:46:55.784,0.6385149955749512,43569,73280057,52035,-0.6385724544525146,0.3042519688606262,-0.3032402992248535,73280076
22-May-2020 01:46:56.784,0.6385226249694824,43569,73280057,52035,-0.6385865211486816,0.3042287230491638,-0.30321818590164185,73280077
22-May-2020 01:46:57.784,0.6385340690612793,43569,73280057,52035,-0.6385958194732666,0.30420762300491333,-0.3031957149505615,73280078
22-May-2020 01:46:58.784,0.638550877571106,43569,73280057,52035,-0.6386029720306396,0.3041813373565674,-0.30317223072052,73280079
22-May-2020 01:46:59.784,0.638558030128479,43569,73280057,52035,-0.6386160850524902,0.3041587471961975,-0.3031511902809143,73280080
22-May-2020 01:47:00.784,0.6385664939880371,43569,73280057,52035,-0.6386288404464722,0.3041386008262634,-0.30312711000442505,73280081
22-May-2020 01:47:01.784,0.6385812759399414,43569,73280057,52035,-0.6386392116546631,0.30411142110824585,-0.3031017780303955,73280082
22-May-2020 01:47:02.784,0.6385924816131592,43569,73280057,52035,-0.6386492252349854,0.3040873408317566,-0.3030811548233032,73280083
22-May-2020 01:47:03.784,0.6386033296585083,43569,73280057,52035,-0.6386624574661255,0.30406367778778076,-0.3030542731285095,73280084
22-May-2020 01:47:04.784,0.6386116743087769,43569,73280057,52035,-0.6386739015579224,0.3040437698364258,-0.30303192138671875,73280085
22-May-2020 01:47:05.784,0.6386247873306274,43569,73280057,52035,-0.6386823654174805,0.30402106046676636,-0.3030098080635071,73280086
22-May-2020 01:47:06.784,0.6386374235153198,43569,73280057,52035,-0.63869309425354,0.30399519205093384,-0.3029864430427551,73280087
22-May-2020 01:47:07.784,0.6386464834213257,43569,73280057,52035,-0.6387045383453369,0.3039742708206177,-0.30296415090560913,73280088
22-May-2020 01:47:08.784,0.6386548280715942,43569,73280089,52035,-0.6387172937393188,0.3039546012878418,-0.302939772605896,73280089
22-May-2020 01:47:09.784,0.6386666297912598,43569,73280089,52035,-0.6387283802032471,0.3039284944534302,-0.3029174208641052,73280090
22-May-2020 01:47:10.784,0.6386797428131104,43569,73280089,52035,-0.6387383937835693,0.3039042353630066,-0.3028934597969055,73280091
22-May-2020 01:47:11.784,0.6386909484863281,43569,73280089,52035,-0.6387497186660767,0.30388087034225464,-0.30286866426467896,73280092
22-May-2020 01:47:12.784,0.6386969089508057,43569,73280089,52035,-0.6387649774551392,0.30385708808898926,-0.302847683429718,73280093
22-May-2020 01:47:13.784,0.6387096643447876,43569,73280089,52035,-0.6387743949890137,0.3038325309753418,-0.3028259873390198,73280094
22-May-2020 01:47:14.784,0.6387238502502441,43601,73280089,52035,-0.6387817859649658,0.3038119077682495,-0.3028009533882141,73280095
22-May-2020 01:47:15.784,0.6387317180633545,43601,73280089,52035,-0.6387975215911865,0.30378592014312744,-0.3027772903442383,73280096
22-May-2020 01:47:16.784,0.6387430429458618,43601,73280089,52035,-0.6388067007064819,0.30376535654067993,-0.3027547001838684,73280097
22-May-2020 01:47:17.784,0.638755202293396,43601,73280089,52035,-0.6388152837753296,0.30374306440353394,-0.3027334213256836,73280098
22-May-2020 01:47:18.784,0.6387684345245361,43601,73280089,52035,-0.6388260126113892,0.30371683835983276,-0.30270916223526,73280099
22-May-2020 01:47:19.784,0.6387770175933838,43601,73280089,52035,-0.6388404369354248,0.30369389057159424,-0.3026827573776245,73280100
22-May-2020 01:47:20.784,0.6387875080108643,43601,73280089,52035,-0.6388506889343262,0.30367201566696167,-0.3026619553565979,73280101
22-May-2020 01:47:21.784,0.6388009786605835,43601,73280089,52035,-0.6388609409332275,0.30364733934402466,-0.3026357889175415,73280102
22-May-2020 01:47:22.784,0.6388124227523804,43601,73280089,52035,-0.6388733386993408,0.3036212921142578,-0.30261194705963135,73280103
22-May-2020 01:47:23.784,0.6388216018676758,43601,73280089,52035,-0.638885498046875,0.30359911918640137,-0.30258864164352417,73280104
22-May-2020 01:47:24.784,0.6388324499130249,43601,73280089,52035,-0.6388951539993286,0.3035805821418762,-0.30256444215774536,73280105
22-May-2020 01:47:25.784,0.6388459205627441,43601,73280089,52035,-0.6389052867889404,0.3035520911216736,-0.30254244804382324,73280106
22-May-2020 01:47:26.784,0.6388561725616455,43601,73280089,52035,-0.6389157772064209,0.3035314679145813,-0.30251985788345337,73280107
22-May-2020 01:47:27.784,0.6388659477233887,43601,73280089,52035,-0.6389299631118774,0.30350756645202637,-0.3024929165840149,73280108
22-May-2020 01:47:28.784,0.6388757228851318,43601,73280089,52035,-0.638940691947937,0.30348557233810425,-0.30247169733047485,73280109
22-May-2020 01:47:29.784,0.6388905048370361,43601,73280089,52035,-0.6389480829238892,0.30346226692199707,-0.30244874954223633,73280110
22-May-2020 01:47:30.784,0.6389015913009644,43601,73280089,52035,-0.6389597654342651,0.3034372329711914,-0.3024258017539978,73280111
22-May-2020 01:47:31.784,0.6389095783233643,43601,73280089,52035,-0.6389751434326172,0.3034127354621887,-0.302401065826416,73280112
22-May-2020 01:47:32.784,0.6389197111129761,43601,73280089,52035,-0.6389853954315186,0.3033910393714905,-0.30237966775894165,73280113
22-May-2020 01:47:33.784,0.6389328241348267,43601,73280089,52035,-0.638993501663208,0.3033689260482788,-0.3023573160171509,73280114
22-May-2020 01:47:34.784,0.6389458179473877,43601,73280089,52035,-0.6390024423599243,0.3033456802368164,-0.30233389139175415,73280115
22-May-2020 01:47:35.784,0.6389530897140503,43601,73280089,52035,-0.6390190124511719,0.3033207654953003,-0.3023086190223694,73280116
22-May-2020 01:47:36.784,0.6389650106430054,43601,73280089,52035,-0.6390273571014404,0.3033006191253662,-0.3022862672805786,73280117
22-May-2020 01:47:37.784,0.6389793157577515,43601,73280089,52035,-0.6390382051467896,0.3032726049423218,-0.30226099491119385,73280118
22-May-2020 01:47:38.784,0.6389883756637573,43601,73280089,52035,-0.6390506029129028,0.3032497763633728,-0.3022385239601135,73280119
22-May-2020 01:47:39.784,0.6389971971511841,43601,73280089,52035,-0.6390633583068848,0.3032289743423462,-0.30221396684646606,73280120
22-May-2020 01:47:40.784,0.6390091180801392,43601,73280121,52042,-0.6390738487243652,0.30320578813552856,-0.30218952894210815,73280121
22-May-2020 01:47:41.784,0.6390230655670166,43601,73280121,52042,-0.6390813589096069,0.3031808137893677,-0.3021697998046875,73280122
22-May-2020 01:47:42.784,0.6390330791473389,43601,73280121,52042,-0.6390925645828247,0.3031606078147888,-0.3021446466445923,73280123
22-May-2020 01:47:43.784,0.6390446424484253,43601,73280121,52042,-0.6391048431396484,0.30313682556152344,-0.30211836099624634,73280124
22-May-2020 01:47:44.784,0.6390562057495117,43601,73280121,52042,-0.6391136646270752,0.3031138777732849,-0.30209851264953613,73280125
22-May-2020 01:47:45.784,0.6390697956085205,43601,73280121,52042,-0.639122486114502,0.303088903427124,-0.3020761013031006,73280126
22-May-2020 01:47:46.784,0.6390789747238159,43633,73280121,52042,-0.6391384601593018,0.3030623197555542,-0.30204951763153076,73280127
22-May-2020 01:47:47.784,0.6390868425369263,43633,73280121,52042,-0.6391520500183105,0.30304068326950073,-0.3020254969596863,73280128
22-May-2020 01:47:48.784,0.6390975713729858,43633,73280121,52042,-0.6391608715057373,0.30301934480667114,-0.3020057678222656,73280129
22-May-2020 01:47:49.784,0.6391109228134155,43633,73280121,52042,-0.6391721963882446,0.302992045879364,-0.3019809126853943,73280130
22-May-2020 01:47:50.784,0.6391205787658691,43633,73280121,52042,-0.6391866207122803,0.3029657006263733,-0.3019557595252991,73280131
22-May-2020 01:47:51.784,0.6391303539276123,43633,73280121,52042,-0.639197826385498,0.30294591188430786,-0.3019317388534546,73280132
22-May-2020 01:47:52.784,0.6391422748565674,43633,73280121,52042,-0.6392042636871338,0.3029266595840454,-0.30191171169281006,73280133
22-May-2020 01:47:53.784,0.6391563415527344,43633,73280121,52042,-0.639212965965271,0.3029005527496338,-0.30188971757888794,73280134
22-May-2020 01:47:54.784,0.6391662359237671,43633,73280121,52042,-0.6392263174057007,0.3028780221939087,-0.3018633723258972,73280135
22-May-2020 01:47:55.784,0.6391750574111938,43633,73280121,52042,-0.6392369270324707,0.30285918712615967,-0.30184054374694824,73280136
22-May-2020 01:47:56.784,0.6391891241073608,43633,73280121,52042,-0.6392449140548706,0.302834153175354,-0.30181998014450073,73280137
22-May-2020 01:47:57.784,0.6392021179199219,43633,73280121,52042,-0.6392562389373779,0.30280810594558716,-0.301794171333313,73280138
22-May-2020 01:47:58.784,0.6392110586166382,43633,73280121,52042,-0.6392710208892822,0.3027843236923218,-0.30176788568496704,73280139
22-May-2020 01:47:59.784,0.6392198801040649,43633,73280121,52042,-0.6392836570739746,0.30276215076446533,-0.30174458026885986,73280140
22-May-2020 01:48:00.784,0.6392332315444946,43633,73280121,52042,-0.6392924785614014,0.302737295627594,-0.30172276496887207,73280141
22-May-2020 01:48:01.784,0.6392452716827393,43633,73280121,52042,-0.6393030881881714,0.30271202325820923,-0.30170005559921265,73280142
22-May-2020 01:48:02.784,0.6392525434494019,43633,73280121,52042,-0.6393158435821533,0.30269092321395874,-0.30167847871780396,73280143
22-May-2020 01:48:03.784,0.6392644643783569,43633,73280121,52042,-0.639327883720398,0.30266648530960083,-0.3016524314880371,73280144
22-May-2020 01:48:04.784,0.6392765045166016,43633,73280121,52042,-0.6393362283706665,0.3026425838470459,-0.3016335964202881,73280145
22-May-2020 01:48:05.784,0.6392899751663208,43633,73280121,52042,-0.6393461227416992,0.3026188611984253,-0.30160820484161377,73280146
22-May-2020 01:48:06.784,0.639297604560852,43633,73280121,52042,-0.6393592357635498,0.30259811878204346,-0.3015843629837036,73280147
22-May-2020 01:48:07.784,0.6393074989318848,43633,73280121,52042,-0.6393709182739258,0.30257564783096313,-0.3015613555908203,73280148
22-May-2020 01:48:08.784,0.6393212080001831,43633,73280121,52042,-0.6393789052963257,0.3025525212287903,-0.30153870582580566,73280149
22-May-2020 01:48:09.784,0.6393321752548218,43633,73280121,52042,-0.6393899917602539,0.30252671241760254,-0.3015167713165283,73280150
22-May-2020 01:48:10.784,0.6393412351608276,43633,73280121,52042,-0.6394044160842896,0.3025050163269043,-0.301488995552063,73280151
22-May-2020 01:48:11.784,0.6393524408340454,43633,73280121,52042,-0.6394156217575073,0.3024805784225464,-0.3014664053916931,73280152
22-May-2020 01:48:12.784,0.6393660306930542,43633,73280153,52042,-0.6394224166870117,0.30245786905288696,-0.30144625902175903,73280153
22-May-2020 01:48:13.784,0.6393760442733765,43633,73280153,52042,-0.639434814453125,0.30243492126464844,-0.30142122507095337,73280154
22-May-2020 01:48:14.784,0.6393849849700928,43633,73280153,52042,-0.6394494771957397,0.3024097681045532,-0.3013969659805298,73280155
22-May-2020 01:48:15.784,0.6393972635269165,43633,73280153,52042,-0.6394582986831665,0.30238813161849976,-0.3013741970062256,73280156
22-May-2020 01:48:16.784,0.6394093036651611,43633,73280153,52042,-0.63946533203125,0.30236732959747314,-0.30135393142700195,73280157
22-May-2020 01:48:17.784,0.6394190788269043,43633,73280153,52042,-0.6394798755645752,0.302341103553772,-0.30132877826690674,73280158
22-May-2020 01:48:18.784,0.6394292116165161,43665,73280153,52042,-0.6394928693771362,0.3023179769515991,-0.30130332708358765,73280159
22-May-2020 01:48:19.784,0.6394411325454712,43665,73280153,52042,-0.6395013332366943,0.30229681730270386,-0.3012808561325073,73280160
22-May-2020 01:48:20.784,0.6394524574279785,43665,73280153,52042,-0.6395119428634644,0.3022714853286743,-0.30125874280929565,73280161
22-May-2020 01:48:21.784,0.6394637823104858,43665,73280153,52042,-0.6395230293273926,0.3022502660751343,-0.30123329162597656,73280162
22-May-2020 01:48:22.784,0.6394729614257812,43665,73280153,52042,-0.6395359039306641,0.30222582817077637,-0.30121004581451416,73280163
22-May-2020 01:48:23.784,0.6394855976104736,43665,73280153,52042,-0.639543890953064,0.3022037148475647,-0.30118870735168457,73280164
22-May-2020 01:48:24.784,0.6394962072372437,43665,73280153,52042,-0.6395537853240967,0.3021826148033142,-0.3011660575866699,73280165
22-May-2020 01:48:25.784,0.6395059823989868,43665,73280153,52042,-0.6395683288574219,0.3021562099456787,-0.30114197731018066,73280166
22-May-2020 01:48:26.784,0.6395149230957031,43665,73280153,52042,-0.6395806074142456,0.30213481187820435,-0.30111855268478394,73280167
22-May-2020 01:48:27.784,0.6395276784896851,43665,73280153,52042,-0.6395878791809082,0.30211299657821655,-0.30109691619873047,73280168
22-May-2020 01:48:28.784,0.6395399570465088,43665,73280153,52042,-0.6395977735519409,0.30208903551101685,-0.3010750412940979,73280169
22-May-2020 01:48:29.784,0.6395505666732788,43665,73280153,52042,-0.6396114826202393,0.3020615577697754,-0.30105072259902954,73280170
22-May-2020 01:48:30.784,0.6395610570907593,43665,73280153,52042,-0.6396239995956421,0.302040696144104,-0.3010229468345642,73280171
22-May-2020 01:48:31.784,0.639574408531189,43665,73280153,52042,-0.6396335363388062,0.3020133972167969,-0.30100154876708984,73280172
22-May-2020 01:48:32.784,0.6395844221115112,43665,73280153,52042,-0.6396447420120239,0.3019886612892151,-0.3009806275367737,73280173
22-May-2020 01:48:33.784,0.6395963430404663,43665,73280153,52042,-0.6396551132202148,0.301968514919281,-0.30095434188842773,73280174
22-May-2020 01:48:34.784,0.6396050453186035,43665,73280153,52042,-0.639667272567749,0.3019466996192932,-0.3009311556816101,73280175
22-May-2020 01:48:35.784,0.6396158933639526,43665,73280153,52042,-0.6396757364273071,0.3019247055053711,-0.30091196298599243,73280176
22-May-2020 01:48:36.784,0.6396287679672241,43665,73280153,52042,-0.6396846771240234,0.3019024133682251,-0.30088818073272705,73280177
22-May-2020 01:48:37.784,0.6396384239196777,43665,73280153,52042,-0.6396976709365845,0.3018818497657776,-0.30086076259613037,73280178
22-May-2020 01:48:38.784,0.639647364616394,43665,73280153,52042,-0.6397113800048828,0.30185556411743164,-0.300838828086853,73280179
22-May-2020 01:48:39.784,0.6396598815917969,43665,73280153,52042,-0.6397182941436768,0.30183613300323486,-0.3008171319961548,73280180
22-May-2020 01:48:40.784,0.6396734714508057,43665,73280153,52042,-0.639729380607605,0.3018105626106262,-0.3007909655570984,73280181
22-May-2020 01:48:41.784,0.6396807432174683,43665,73280153,52042,-0.6397475004196167,0.3017802834510803,-0.30076682567596436,73280182
22-May-2020 01:48:42.784,0.6396917104721069,43665,73280153,52042,-0.6397567987442017,0.30175989866256714,-0.30074435472488403,73280183
22-May-2020 01:48:43.784,0.6397072076797485,43665,73280153,52042,-0.639763593673706,0.30173611640930176,-0.3007206320762634,73280184
22-May-2020 01:48:44.784,0.6397193670272827,43665,73280185,52035,-0.6397747993469238,0.3017082214355469,-0.30069881677627563,73280185
22-May-2020 01:48:45.784,0.6397266387939453,43665,73280185,52035,-0.6397881507873535,0.30168724060058594,-0.30067598819732666,73280186
22-May-2020 01:48:46.784,0.6397382020950317,43665,73280185,52035,-0.6397980451583862,0.3016684055328369,-0.3006495237350464,73280187
22-May-2020 01:48:47.784,0.6397517919540405,43665,73280185,52035,-0.6398047208786011,0.3016435503959656,-0.3006315231323242,73280188
22-May-2020 01:48:48.784,0.6397616863250732,43665,73280185,52035,-0.6398162841796875,0.3016214370727539,-0.3006078600883484,73280189
22-May-2020 01:48:49.784,0.6397693157196045,43665,73280185,52035,-0.6398303508758545,0.30160218477249146,-0.3005806803703308,73280190
22-May-2020 01:48:50.784,0.6397796869277954,43697,73280185,52035,-0.6398415565490723,0.30157768726348877,-0.30055952072143555,73280191
22-May-2020 01:48:51.784,0.6397919654846191,43697,73280185,52035,-0.6398509740829468,0.3015526533126831,-0.30053848028182983,73280192
22-May-2020 01:48:52.784,0.6398035287857056,43697,73280185,52035,-0.6398628950119019,0.30153053998947144,-0.30051082372665405,73280193
22-May-2020 01:48:53.784,0.6398137807846069,43697,73280185,52035,-0.639877200126648,0.30150336027145386,-0.3004859685897827,73280194
22-May-2020 01:48:54.784,0.6398258209228516,43697,73280185,52035,-0.6398868560791016,0.3014776110649109,-0.30046504735946655,73280195
22-May-2020 01:48:55.784,0.6398398876190186,43697,73280185,52035,-0.6398940086364746,0.30145663022994995,-0.30044084787368774,73280196
22-May-2020 01:48:56.784,0.6398496627807617,43697,73280185,52035,-0.6399058103561401,0.30143308639526367,-0.3004186749458313,73280197
22-May-2020 01:48:57.784,0.6398624181747437,43697,73280185,52035,-0.6399188041687012,0.301402747631073,-0.30039435625076294,73280198
22-May-2020 01:48:58.784,0.6398714780807495,43697,73280185,52035,-0.6399270296096802,0.30138856172561646,-0.3003711700439453,73280199
22-May-2020 01:48:59.784,0.6398836374282837,43697,73280185,52035,-0.6399363279342651,0.3013639450073242,-0.3003503680229187,73280200
22-May-2020 01:49:00.784,0.6398923397064209,43697,73280185,52035,-0.6399490833282471,0.3013409972190857,-0.3003275990486145,73280201
22-May-2020 01:49:01.784,0.6399021148681641,43697,73280185,52035,-0.6399619579315186,0.30132007598876953,-0.30030083656311035,73280202
22-May-2020 01:49:02.784,0.6399136781692505,43697,73280185,52035,-0.6399708986282349,0.30129849910736084,-0.300278902053833,73280203
22-May-2020 01:49:03.784,0.639925479888916,43697,73280185,52035,-0.6399797201156616,0.3012741804122925,-0.3002590537071228,73280204
22-May-2020 01:49:04.784,0.6399354934692383,43697,73280185,52035,-0.6399918794631958,0.3012506365776062,-0.3002355694770813,73280205
22-May-2020 01:49:05.784,0.6399465799331665,43697,73280185,52035,-0.6400052309036255,0.30122584104537964,-0.30020856857299805,73280206
22-May-2020 01:49:06.784,0.6399586200714111,43697,73280185,52035,-0.6400141716003418,0.3012022376060486,-0.30018752813339233,73280207
22-May-2020 01:49:07.784,0.6399722099304199,43697,73280185,52035,-0.6400240659713745,0.30117595195770264,-0.30016374588012695,73280208
22-May-2020 01:49:08.784,0.6399811506271362,43697,73280185,52035,-0.6400376558303833,0.301153302192688,-0.3001384139060974,73280209
22-May-2020 01:49:09.784,0.6399918794631958,43697,73280185,52035,-0.6400477886199951,0.30113399028778076,-0.30011361837387085,73280210
22-May-2020 01:49:10.784,0.6400049924850464,43697,73280185,52035,-0.640056848526001,0.30110877752304077,-0.30009162425994873,73280211
22-May-2020 01:49:11.784,0.640015721321106,43697,73280185,52035,-0.6400669813156128,0.3010856509208679,-0.3000696301460266,73280212
22-May-2020 01:49:12.784,0.6400249004364014,43697,73280185,52035,-0.6400816440582275,0.3010609745979309,-0.3000439405441284,73280213
22-May-2020 01:49:13.784,0.6400346755981445,43697,73280185,52035,-0.6400930881500244,0.30103999376296997,-0.3000197410583496,73280214
22-May-2020 01:49:14.784,0.6400479078292847,43697,73280185,52035,-0.6401001214981079,0.30101627111434937,-0.30000001192092896,73280215
22-May-2020 01:49:15.784,0.6400588750839233,43697,73280185,52035,-0.640112042427063,0.300992488861084,-0.2999756336212158,73280216
22-May-2020 01:49:16.784,0.6400693655014038,43697,73280217,52042,-0.6401259899139404,0.30096548795700073,-0.2999497652053833,73280217
22-May-2020 01:49:17.784,0.6400796175003052,43697,73280217,52042,-0.6401382684707642,0.3009416460990906,-0.29992592334747314,73280218
22-May-2020 01:49:18.784,0.640093207359314,43697,73280217,52042,-0.6401463747024536,0.30091798305511475,-0.29990386962890625,73280219
22-May-2020 01:49:19.784,0.6401035785675049,43697,73280217,52042,-0.640159010887146,0.30089324712753296,-0.29987937211990356,73280220
22-May-2020 01:49:20.784,0.6401171684265137,43697,73280217,52042,-0.6401704549789429,0.30086570978164673,-0.2998533248901367,73280221
22-May-2020 01:49:21.784,0.6401270627975464,43697,73280217,52042,-0.6401816606521606,0.30084359645843506,-0.2998303771018982,73280222
22-May-2020 01:49:22.784,0.6401362419128418,43729,73280217,52042,-0.6401883363723755,0.3008280396461487,-0.2998111844062805,73280223
22-May-2020 01:49:23.784,0.6401470899581909,43729,73280217,52042,-0.6401984691619873,0.3008047342300415,-0.2997901439666748,73280224
22-May-2020 01:49:24.784,0.6401559114456177,43729,73280217,52042,-0.6402125358581543,0.30078125,-0.2997646927833557,73280225
22-May-2020 01:49:25.784,0.640166163444519,43729,73280217,52042,-0.640223503112793,0.30076098442077637,-0.29974067211151123,73280226
22-May-2020 01:49:26.784,0.6401824951171875,43729,73280217,52042,-0.6402322053909302,0.3007306456565857,-0.29971790313720703,73280227
22-May-2020 01:49:27.784,0.640191912651062,43729,73280217,52042,-0.6402437686920166,0.3007078170776367,-0.2996959090232849,73280228
22-May-2020 01:49:28.784,0.6402024030685425,43729,73280217,52042,-0.6402579545974731,0.3006831407546997,-0.29966700077056885,73280229
22-May-2020 01:49:29.784,0.6402113437652588,43729,73280217,52042,-0.6402673721313477,0.3006649613380432,-0.2996460795402527,73280230
22-May-2020 01:49:30.784,0.6402270793914795,43729,73280217,52042,-0.6402765512466431,0.30063575506210327,-0.2996225953102112,73280231
22-May-2020 01:49:31.784,0.6402338743209839,43729,73280217,52042,-0.6402885913848877,0.30061763525009155,-0.29960036277770996,73280232
22-May-2020 01:49:32.784,0.6402422189712524,43729,73280217,52042,-0.6403019428253174,0.3005959987640381,-0.2995756268501282,73280233
22-May-2020 01:49:33.785,0.6402527093887329,43729,73280217,52042,-0.6403112411499023,0.3005744218826294,-0.2995549440383911,73280234
22-May-2020 01:49:34.785,0.6402673721313477,43729,73280217,52042,-0.6403197050094604,0.300550639629364,-0.2995297312736511,73280235
22-May-2020 01:49:35.785,0.6402783393859863,43729,73280217,52042,-0.6403343677520752,0.30052077770233154,-0.2995048761367798,73280236
22-May-2020 01:49:36.785,0.6402883529663086,43729,73280217,52042,-0.6403458118438721,0.30049818754196167,-0.2994818091392517,73280237
22-May-2020 01:49:37.785,0.6403014659881592,43729,73280217,52042,-0.6403539180755615,0.30047619342803955,-0.2994588017463684,73280238
22-May-2020 01:49:38.785,0.640312910079956,43729,73280217,52042,-0.6403639316558838,0.30045121908187866,-0.2994370460510254,73280239
22-May-2020 01:49:39.785,0.6403225660324097,43729,73280217,52042,-0.6403758525848389,0.3004279136657715,-0.29941457509994507,73280240
22-May-2020 01:49:40.785,0.6403319835662842,43729,73280217,52042,-0.6403888463973999,0.30040639638900757,-0.29938822984695435,73280241
22-May-2020 01:49:41.785,0.6403440237045288,43729,73280217,52042,-0.6403963565826416,0.3003849983215332,-0.2993682026863098,73280242
22-May-2020 01:49:42.785,0.6403547525405884,43729,73280217,52042,-0.6404060125350952,0.3003614544868469,-0.2993479371070862,73280243
22-May-2020 01:49:43.785,0.6403636932373047,43729,73280217,52042,-0.6404204368591309,0.3003385066986084,-0.2993212342262268,73280244
22-May-2020 01:49:44.785,0.6403734683990479,43729,73280217,52042,-0.6404321193695068,0.3003164529800415,-0.2992978096008301,73280245
22-May-2020 01:49:45.785,0.6403859853744507,43729,73280217,52042,-0.6404428482055664,0.30029118061065674,-0.29927295446395874,73280246
22-May-2020 01:49:46.785,0.6403987407684326,43729,73280217,52042,-0.6404513120651245,0.30026811361312866,-0.29925084114074707,73280247
22-May-2020 01:49:47.785,0.6404093503952026,43729,73280217,52042,-0.6404638290405273,0.30024415254592896,-0.29922598600387573,73280248
22-May-2020 01:49:48.785,0.6404191255569458,43729,73280249,52035,-0.6404757499694824,0.3002222180366516,-0.29920095205307007,73280249
22-May-2020 01:49:49.785,0.6404314041137695,43729,73280249,52035,-0.6404836177825928,0.30019909143447876,-0.29918092489242554,73280250
22-May-2020 01:49:50.785,0.6404484510421753,43729,73280249,52035,-0.64049232006073,0.3001709580421448,-0.29915452003479004,73280251
22-May-2020 01:49:51.785,0.640453577041626,43729,73280249,52035,-0.6405088901519775,0.3001471757888794,-0.29913216829299927,73280252
22-May-2020 01:49:52.785,0.6404614448547363,43729,73280249,52035,-0.6405202150344849,0.3001290559768677,-0.2991090416908264,73280253
22-May-2020 01:49:53.785,0.6404740810394287,43729,73280249,52035,-0.6405280828475952,0.30010443925857544,-0.2990890145301819,73280254
22-May-2020 01:49:54.785,0.640485405921936,43761,73280249,52035,-0.6405379772186279,0.30008023977279663,-0.2990678548812866,73280255
22-May-2020 01:49:55.785,0.6404935121536255,43761,73280249,52035,-0.6405518054962158,0.30006128549575806,-0.29904013872146606,73280256
22-May-2020 01:49:56.785,0.6405041217803955,43761,73280249,52035,-0.64056396484375,0.3000367283821106,-0.2990161180496216,73280257
22-May-2020 01:49:57.785,0.6405167579650879,43761,73280249,52035,-0.6405720710754395,0.3000136613845825,-0.29899513721466064,73280258
22-May-2020 01:49:58.785,0.6405293941497803,43761,73280249,52035,-0.6405825614929199,0.2999863624572754,-0.29897254705429077,73280259
22-May-2020 01:49:59.785,0.6405383348464966,43761,73280249,52035,-0.6405954360961914,0.29996663331985474,-0.2989456057548523,73280260
22-May-2020 01:50:00.785,0.6405489444732666,43761,73280249,52035,-0.6406053304672241,0.29994481801986694,-0.2989237308502197,73280261
22-May-2020 01:50:01.785,0.6405612230300903,43761,73280249,52035,-0.6406147480010986,0.2999199628829956,-0.29890263080596924,73280262
22-May-2020 01:50:02.785,0.6405744552612305,43761,73280249,52035,-0.6406272649765015,0.2998921275138855,-0.298875629901886,73280263
22-May-2020 01:50:03.785,0.6405833959579468,43761,73280249,52035,-0.6406406164169312,0.2998696565628052,-0.2988501191139221,73280264
22-May-2020 01:50:04.785,0.6405942440032959,43761,73280249,52035,-0.6406509876251221,0.29984623193740845,-0.29882776737213135,73280265
22-May-2020 01:50:05.785,0.6406067609786987,43761,73280249,52035,-0.6406594514846802,0.29982274770736694,-0.2988068461418152,73280266
22-May-2020 01:50:06.785,0.6406149864196777,43761,73280249,52035,-0.6406711339950562,0.2998005747795105,-0.2987858057022095,73280267
22-May-2020 01:50:07.785,0.6406251192092896,43761,73280249,52035,-0.6406848430633545,0.29977667331695557,-0.298758864402771,73280268
22-May-2020 01:50:08.785,0.6406360864639282,43761,73280249,52035,-0.6406927108764648,0.2997581362724304,-0.2987373471260071,73280269
22-May-2020 01:50:09.785,0.6406488418579102,43761,73280249,52035,-0.6407034397125244,0.29973018169403076,-0.29871511459350586,73280270
22-May-2020 01:50:10.785,0.6406595706939697,43761,73280249,52035,-0.6407151222229004,0.29970794916152954,-0.2986895442008972,73280271
22-May-2020 01:50:11.785,0.6406687498092651,43761,73280249,52035,-0.6407288312911987,0.29968541860580444,-0.298662006855011,73280272
22-May-2020 01:50:12.785,0.6406807899475098,43761,73280249,52035,-0.6407380104064941,0.2996618151664734,-0.2986404299736023,73280273
22-May-2020 01:50:13.785,0.6406941413879395,43761,73280249,52035,-0.6407471895217896,0.29963624477386475,-0.2986180782318115,73280274
22-May-2020 01:50:14.785,0.6407047510147095,43761,73280249,52035,-0.6407582759857178,0.29961371421813965,-0.29859381914138794,73280275
22-May-2020 01:50:15.785,0.6407119035720825,43761,73280249,52035,-0.6407725811004639,0.29959309101104736,-0.2985689043998718,73280276
22-May-2020 01:50:16.785,0.6407222747802734,43761,73280249,52035,-0.6407802104949951,0.2995721697807312,-0.29855114221572876,73280277
22-May-2020 01:50:17.785,0.6407369375228882,43761,73280249,52035,-0.6407893896102905,0.2995452880859375,-0.2985267639160156,73280278
22-May-2020 01:50:18.785,0.6407473087310791,43761,73280249,52035,-0.640800952911377,0.29952239990234375,-0.29850268363952637,73280279
22-May-2020 01:50:19.785,0.6407556533813477,43761,73280249,52035,-0.6408144235610962,0.29950040578842163,-0.2984781861305237,73280280
22-May-2020 01:50:20.785,0.6407673358917236,43761,73280281,52035,-0.6408249139785767,0.29947495460510254,-0.29845529794692993,73280281
22-May-2020 01:50:21.785,0.6407809257507324,43761,73280281,52035,-0.6408342123031616,0.2994493246078491,-0.2984316349029541,73280282
22-May-2020 01:50:22.785,0.6407895088195801,43761,73280281,52035,-0.6408475637435913,0.29942774772644043,-0.2984062433242798,73280283
22-May-2020 01:50:23.785,0.6407982110977173,43761,73280281,52035,-0.6408593654632568,0.2994069457054138,-0.2983829379081726,73280284
22-May-2020 01:50:24.785,0.6408127546310425,43761,73280281,52035,-0.6408677101135254,0.29938024282455444,-0.29836148023605347,73280285
22-May-2020 01:50:25.785,0.6408257484436035,43761,73280281,52035,-0.64087975025177,0.2993537187576294,-0.29833364486694336,73280286
22-May-2020 01:50:26.785,0.6408337354660034,43793,73280281,52035,-0.6408897638320923,0.2993367910385132,-0.29831182956695557,73280287
22-May-2020 01:50:27.785,0.6408413648605347,43793,73280281,52035,-0.6409022808074951,0.2993154525756836,-0.29829007387161255,73280288
22-May-2020 01:50:28.785,0.6408616304397583,43793,73280281,52035,-0.6409101486206055,0.29928261041641235,-0.29826247692108154,73280289
22-May-2020 01:50:29.785,0.6408685445785522,43793,73280281,52035,-0.6409220695495605,0.2992602586746216,-0.2982444763183594,73280290
22-May-2020 01:50:30.785,0.6408752202987671,43793,73280281,52035,-0.6409369707107544,0.2992408871650696,-0.2982180714607239,73280291
22-May-2020 01:50:31.785,0.6408852338790894,43793,73280281,52035,-0.6409474611282349,0.29921793937683105,-0.2981969118118286,73280292
22-May-2020 01:50:32.785,0.6408990621566772,43793,73280281,52035,-0.6409542560577393,0.29919344186782837,-0.29817676544189453,73280293
22-May-2020 01:50:33.785,0.6409096717834473,43793,73280281,52035,-0.6409659385681152,0.29917144775390625,-0.29815155267715454,73280294
22-May-2020 01:50:34.785,0.6409178972244263,43793,73280281,52035,-0.640979528427124,0.2991490364074707,-0.29812711477279663,73280295
22-May-2020 01:50:35.785,0.6409282684326172,43793,73280281,52035,-0.6409885883331299,0.29913032054901123,-0.2981039881706238,73280296
22-May-2020 01:50:36.785,0.6409485340118408,43793,73280281,52035,-0.640997052192688,0.2990954518318176,-0.2980775237083435,73280297
22-May-2020 01:50:37.785,0.6409547328948975,43793,73280281,52035,-0.6410083770751953,0.29907768964767456,-0.2980577349662781,73280298
22-May-2020 01:50:38.785,0.6409639120101929,43793,73280281,52035,-0.6410223245620728,0.2990540862083435,-0.2980313301086426,73280299
22-May-2020 01:50:39.785,0.6409748792648315,43793,73280281,52035,-0.6410338878631592,0.29902970790863037,-0.29800766706466675,73280300
22-May-2020 01:50:40.785,0.6409893035888672,43793,73280281,52035,-0.6410413980484009,0.2990051507949829,-0.2979848384857178,73280301
22-May-2020 01:50:41.785,0.6409996747970581,43793,73280281,52035,-0.6410543918609619,0.2989816665649414,-0.2979578971862793,73280302
22-May-2020 01:50:42.785,0.6410057544708252,43793,73280281,52035,-0.6410682201385498,0.2989591956138611,-0.29793763160705566,73280303
22-May-2020 01:50:43.785,0.6410170793533325,43793,73280281,52035,-0.6410760879516602,0.2989410161972046,-0.29791492223739624,73280304
22-May-2020 01:50:44.785,0.6410295963287354,43793,73280281,52035,-0.6410846710205078,0.2989184856414795,-0.2978924512863159,73280305
22-May-2020 01:50:45.785,0.6410409212112427,43793,73280281,52035,-0.6410961151123047,0.29889166355133057,-0.29787003993988037,73280306
22-May-2020 01:50:46.785,0.6410470008850098,43793,73280281,52035,-0.6411093473434448,0.29887282848358154,-0.29784733057022095,73280307
22-May-2020 01:50:47.785,0.6410607099533081,43793,73280281,52035,-0.6411197185516357,0.29884618520736694,-0.2978219985961914,73280308
22-May-2020 01:50:48.785,0.6410757303237915,43793,73280281,52035,-0.6411287784576416,0.2988169193267822,-0.29779982566833496,73280309
22-May-2020 01:50:49.785,0.641085147857666,43793,73280281,52035,-0.6411406993865967,0.29879575967788696,-0.2977752685546875,73280310
22-May-2020 01:50:50.785,0.6410951614379883,43793,73280281,52035,-0.64115309715271,0.29877305030822754,-0.2977500557899475,73280311
22-May-2020 01:50:51.785,0.6411060094833374,43793,73280281,52035,-0.6411627531051636,0.2987511157989502,-0.2977280020713806,73280312
22-May-2020 01:50:52.785,0.6411195993423462,43793,73280313,52042,-0.6411721706390381,0.29872405529022217,-0.2977054715156555,73280313
22-May-2020 01:50:53.785,0.6411279439926147,43793,73280313,52042,-0.6411838531494141,0.29870617389678955,-0.2976803779602051,73280314
22-May-2020 01:50:54.785,0.6411358118057251,43793,73280313,52042,-0.6411950588226318,0.29868465662002563,-0.297660231590271,73280315
22-May-2020 01:50:55.785,0.6411478519439697,43793,73280313,52042,-0.6412043571472168,0.29866093397140503,-0.2976382374763489,73280316
22-May-2020 01:50:56.785,0.6411600112915039,43793,73280313,52042,-0.64121413230896,0.29863959550857544,-0.2976124882698059,73280317
22-May-2020 01:50:57.785,0.6411672830581665,43793,73280313,52042,-0.6412285566329956,0.29861611127853394,-0.2975888252258301,73280318
22-May-2020 01:50:58.785,0.6411774158477783,43825,73280313,52042,-0.641240119934082,0.2985915541648865,-0.29756659269332886,73280319
22-May-2020 01:50:59.785,0.641191840171814,43825,73280313,52042,-0.6412482261657715,0.29856568574905396,-0.2975441813468933,73280320
22-May-2020 01:51:00.785,0.6412053108215332,43825,73280313,52042,-0.6412601470947266,0.2985380291938782,-0.2975177764892578,73280321
22-May-2020 01:51:01.785,0.6412142515182495,43825,73280313,52042,-0.6412726640701294,0.2985149025917053,-0.29749470949172974,73280322
22-May-2020 01:51:02.785,0.6412253379821777,43825,73280313,52042,-0.6412816047668457,0.29849404096603394,-0.29747164249420166,73280323
22-May-2020 01:51:03.785,0.641238808631897,43825,73280313,52042,-0.6412895917892456,0.29847151041030884,-0.2974485158920288,73280324
22-May-2020 01:51:04.785,0.6412500143051147,43825,73280313,52042,-0.641299843788147,0.298447847366333,-0.2974264621734619,73280325
22-May-2020 01:51:05.785,0.6412574052810669,43825,73280313,52042,-0.6413116455078125,0.29842859506607056,-0.29740458726882935,73280326
22-May-2020 01:51:06.785,0.6412668228149414,43825,73280313,52042,-0.6413216590881348,0.2984103560447693,-0.297380268573761,73280327
22-May-2020 01:51:07.785,0.6412783861160278,43825,73280313,52042,-0.6413335800170898,0.29838329553604126,-0.297357439994812,73280328
22-May-2020 01:51:08.785,0.6412893533706665,43825,73280313,52042,-0.6413447856903076,0.2983594536781311,-0.29733341932296753,73280329
22-May-2020 01:51:09.785,0.6412960290908813,43825,73280313,52042,-0.6413587331771851,0.29833799600601196,-0.29731065034866333,73280330
22-May-2020 01:51:10.785,0.6413071155548096,43825,73280313,52042,-0.6413694620132446,0.2983139753341675,-0.29728710651397705,73280331
22-May-2020 01:51:11.785,0.6413228511810303,43825,73280313,52042,-0.6413767337799072,0.29828715324401855,-0.29726409912109375,73280332
22-May-2020 01:51:12.785,0.6413319110870361,43825,73280313,52042,-0.641389012336731,0.29826265573501587,-0.2972422242164612,73280333
22-May-2020 01:51:13.785,0.641342282295227,43825,73280313,52042,-0.6414012908935547,0.29823970794677734,-0.29721659421920776,73280334
22-May-2020 01:51:14.785,0.6413551568984985,43825,73280313,52042,-0.6414093971252441,0.29821717739105225,-0.2971946597099304,73280335
22-May-2020 01:51:15.785,0.641369104385376,43825,73280313,52042,-0.6414177417755127,0.29818975925445557,-0.29717379808425903,73280336
22-May-2020 01:51:16.785,0.6413784027099609,43825,73280313,52042,-0.6414294242858887,0.29817038774490356,-0.2971479296684265,73280337
22-May-2020 01:51:17.785,0.6413867473602295,43825,73280313,52042,-0.6414445638656616,0.2981474995613098,-0.2971203923225403,73280338
22-May-2020 01:51:18.785,0.6413978338241577,43825,73280313,52042,-0.6414529085159302,0.2981252670288086,-0.2971007823944092,73280339
22-May-2020 01:51:19.785,0.6414109468460083,43825,73280313,52042,-0.6414618492126465,0.29810160398483276,-0.2970768213272095,73280340
22-May-2020 01:51:20.785,0.6414217948913574,43825,73280313,52042,-0.6414729356765747,0.2980808615684509,-0.2970501184463501,73280341
22-May-2020 01:51:21.785,0.6414272785186768,43825,73280313,52042,-0.6414886713027954,0.29805493354797363,-0.2970295548439026,73280342
22-May-2020 01:51:22.785,0.6414415836334229,43825,73280313,52042,-0.6414972543716431,0.29803067445755005,-0.2970055341720581,73280343
22-May-2020 01:51:23.785,0.6414545774459839,43825,73280313,52042,-0.6415054798126221,0.2980082035064697,-0.29698216915130615,73280344
22-May-2020 01:51:24.785,0.6414622068405151,43825,73280345,52042,-0.641520619392395,0.2979809641838074,-0.2969592809677124,73280345
22-May-2020 01:51:25.785,0.6414715051651001,43825,73280345,52042,-0.6415313482284546,0.2979608178138733,-0.2969362139701843,73280346
22-May-2020 01:51:26.785,0.6414867639541626,43825,73280345,52042,-0.6415387392044067,0.29793697595596313,-0.29691141843795776,73280347
22-May-2020 01:51:27.785,0.6415003538131714,43825,73280345,52042,-0.6415482759475708,0.29790806770324707,-0.29689061641693115,73280348
22-May-2020 01:51:28.785,0.6415078639984131,43825,73280345,52042,-0.6415609121322632,0.2978890538215637,-0.29686689376831055,73280349
22-May-2020 01:51:29.785,0.6415189504623413,43825,73280345,52042,-0.6415712833404541,0.2978689670562744,-0.29684096574783325,73280350
22-May-2020 01:51:30.785,0.641531229019165,43857,73280345,52042,-0.6415805816650391,0.29784315824508667,-0.2968193292617798,73280351
22-May-2020 01:51:31.785,0.6415432691574097,43857,73280345,52042,-0.6415908336639404,0.2978171110153198,-0.29679739475250244,73280352
22-May-2020 01:51:32.785,0.64155113697052,43857,73280345,52042,-0.6416049003601074,0.2977978587150574,-0.2967691421508789,73280353
22-May-2020 01:51:33.785,0.6415611505508423,43857,73280345,52042,-0.6416183710098267,0.29777050018310547,-0.2967455983161926,73280354
22-May-2020 01:51:34.785,0.6415753364562988,43857,73280345,52042,-0.6416248083114624,0.29774659872055054,-0.2967262268066406,73280355
22-May-2020 01:51:35.785,0.6415855884552002,43857,73280345,52042,-0.6416354179382324,0.2977268099784851,-0.2967001795768738,73280356
22-May-2020 01:51:36.785,0.6415921449661255,43857,73280345,52042,-0.6416518688201904,0.2977016568183899,-0.29667598009109497,73280357
22-May-2020 01:51:37.785,0.6416019201278687,43857,73280345,52042,-0.6416618824005127,0.297680139541626,-0.29665452241897583,73280358
22-May-2020 01:51:38.785,0.6416159868240356,43857,73280345,52042,-0.6416676044464111,0.29766035079956055,-0.29663193225860596,73280359
22-May-2020 01:51:39.785,0.6416279077529907,43857,73280345,52042,-0.6416795253753662,0.29763263463974,-0.29660797119140625,73280360
22-May-2020 01:51:40.785,0.6416376829147339,43857,73280345,52042,-0.6416908502578735,0.29761016368865967,-0.29658496379852295,73280361
22-May-2020 01:51:41.785,0.6416486501693726,43857,73280345,52042,-0.6417011022567749,0.2975882887840271,-0.29656100273132324,73280362
22-May-2020 01:51:42.785,0.6416653394699097,43857,73280345,52042,-0.6417087316513062,0.297559916973114,-0.2965366244316101,73280363
22-May-2020 01:51:43.785,0.6416752338409424,43857,73280345,52042,-0.6417231559753418,0.2975323796272278,-0.2965116500854492,73280364
22-May-2020 01:51:44.785,0.6416835784912109,43857,73280345,52042,-0.6417356729507446,0.29751330614089966,-0.296485960483551,73280365
22-May-2020 01:51:45.785,0.6416952610015869,43857,73280345,52042,-0.6417447328567505,0.29749053716659546,-0.29646408557891846,73280366
22-May-2020 01:51:46.785,0.6417080163955688,43857,73280345,52042,-0.6417536735534668,0.2974647879600525,-0.2964426279067993,73280367
22-May-2020 01:51:47.785,0.641715407371521,43857,73280345,52042,-0.6417665481567383,0.2974451780319214,-0.29641860723495483,73280368
22-May-2020 01:51:48.785,0.6417220830917358,43857,73280345,52042,-0.641779899597168,0.29742419719696045,-0.2963956594467163,73280369
22-May-2020 01:51:49.785,0.6417336463928223,43857,73280345,52042,-0.6417897939682007,0.2974000573158264,-0.2963740825653076,73280370
22-May-2020 01:51:50.785,0.6417490243911743,43857,73280345,52042,-0.6417973041534424,0.29737532138824463,-0.2963494062423706,73280371
22-May-2020 01:51:51.785,0.6417566537857056,43857,73280345,52042,-0.6418094635009766,0.297355055809021,-0.29632657766342163,73280372
22-May-2020 01:51:52.785,0.6417667865753174,43857,73280345,52042,-0.6418231725692749,0.29732805490493774,-0.2963024377822876,73280373
22-May-2020 01:51:53.785,0.6417828798294067,43857,73280345,52042,-0.6418310403823853,0.29730224609375,-0.2962758541107178,73280374
22-May-2020 01:51:54.785,0.6417971849441528,43857,73280345,52042,-0.6418408155441284,0.2972748875617981,-0.29625099897384644,73280375
22-May-2020 01:51:55.785,0.6418049335479736,43857,73280345,52042,-0.6418532133102417,0.2972511649131775,-0.29623091220855713,73280376
22-May-2020 01:51:56.785,0.6418150663375854,43857,73280377,52035,-0.6418662071228027,0.29722851514816284,-0.2962039113044739,73280377
22-May-2020 01:51:57.785,0.6418284177780151,43857,73280377,52035,-0.6418726444244385,0.2972069978713989,-0.2961825728416443,73280378
22-May-2020 01:51:58.785,0.6418380737304688,43857,73280377,52035,-0.6418851613998413,0.29718226194381714,-0.2961598038673401,73280379
22-May-2020 01:51:59.785,0.6418465375900269,43857,73280377,52035,-0.6418977975845337,0.29716044664382935,-0.2961355447769165,73280380
22-May-2020 01:52:00.785,0.6418557167053223,43857,73280377,52035,-0.6419088840484619,0.29714012145996094,-0.2961122989654541,73280381
22-May-2020 01:52:01.785,0.6418668031692505,43857,73280377,52035,-0.6419168710708618,0.29711848497390747,-0.2960927486419678,73280382
22-May-2020 01:52:02.785,0.641879677772522,43889,73280377,52035,-0.6419270038604736,0.2970917224884033,-0.2960689067840576,73280383
22-May-2020 01:52:03.785,0.6418857574462891,43889,73280377,52035,-0.6419409513473511,0.29707133769989014,-0.29604601860046387,73280384
22-May-2020 01:52:04.785,0.6418973207473755,43889,73280377,52035,-0.6419527530670166,0.2970484495162964,-0.29601889848709106,73280385
22-May-2020 01:52:05.785,0.6419137716293335,43889,73280377,52035,-0.6419621706008911,0.29701703786849976,-0.2959945797920227,73280386
22-May-2020 01:52:06.785,0.6419246196746826,43889,73280377,52035,-0.6419723033905029,0.29699480533599854,-0.2959708571434021,73280387
22-May-2020 01:52:07.785,0.6419328451156616,43889,73280377,52035,-0.6419833898544312,0.29697519540786743,-0.29594892263412476,73280388
22-May-2020 01:52:08.785,0.6419451236724854,43889,73280377,52035,-0.6419942378997803,0.2969515919685364,-0.2959226369857788,73280389
22-May-2020 01:52:09.785,0.6419581174850464,43889,73280377,52035,-0.6420016288757324,0.2969282269477844,-0.29590165615081787,73280390
22-May-2020 01:52:10.785,0.6419676542282104,43889,73280377,52035,-0.6420139074325562,0.29690390825271606,-0.29587823152542114,73280391
22-May-2020 01:52:11.785,0.6419742107391357,43889,73280377,52035,-0.6420273780822754,0.29688477516174316,-0.29585421085357666,73280392
22-May-2020 01:52:12.785,0.641987681388855,43889,73280377,52035,-0.6420372724533081,0.296858549118042,-0.29583001136779785,73280393
22-May-2020 01:52:13.785,0.6419987678527832,43889,73280377,52035,-0.642046332359314,0.2968360185623169,-0.29580849409103394,73280394
22-May-2020 01:52:14.785,0.6420085430145264,43889,73280377,52035,-0.6420583724975586,0.2968129515647888,-0.29578447341918945,73280395
22-May-2020 01:52:15.785,0.6420167684555054,43889,73280377,52035,-0.6420718431472778,0.29679036140441895,-0.2957600951194763,73280396
22-May-2020 01:52:16.785,0.6420297622680664,43889,73280377,52035,-0.6420799493789673,0.296766459941864,-0.2957385182380676,73280397
22-May-2020 01:52:17.785,0.6420480012893677,43889,73280377,52035,-0.6420885324478149,0.29673534631729126,-0.2957111597061157,73280398
22-May-2020 01:52:18.785,0.6420527696609497,43889,73280377,52035,-0.642102837562561,0.2967143654823303,-0.29569143056869507,73280399
22-May-2020 01:52:19.785,0.6420614719390869,43889,73280377,52035,-0.6421136856079102,0.2966938614845276,-0.2956688404083252,73280400
22-May-2020 01:52:20.785,0.6420743465423584,43889,73280377,52035,-0.6421226263046265,0.29667186737060547,-0.29564356803894043,73280401
22-May-2020 01:52:21.785,0.642087459564209,43889,73280377,52035,-0.6421319246292114,0.2966458201408386,-0.2956210970878601,73280402
22-May-2020 01:52:22.785,0.6420948505401611,43889,73280377,52035,-0.6421469449996948,0.2966211438179016,-0.2955973744392395,73280403
22-May-2020 01:52:23.785,0.6421059370040894,43889,73280377,52035,-0.6421557664871216,0.2966011166572571,-0.2955734133720398,73280404
22-May-2020 01:52:24.785,0.642116904258728,43889,73280377,52035,-0.6421655416488647,0.2965788245201111,-0.29555147886276245,73280405
22-May-2020 01:52:25.785,0.6421293020248413,43889,73280377,52035,-0.6421777009963989,0.2965508699417114,-0.2955266237258911,73280406
22-May-2020 01:52:26.785,0.642135739326477,43889,73280377,52035,-0.6421898603439331,0.29653269052505493,-0.2955039143562317,73280407
22-May-2020 01:52:27.785,0.6421464681625366,43889,73280377,52035,-0.6422023773193359,0.29650765657424927,-0.2954786419868469,73280408
22-May-2020 01:52:28.785,0.6421602964401245,43889,73280409,52042,-0.6422115564346313,0.2964804172515869,-0.29545527696609497,73280409
22-May-2020 01:52:29.785,0.6421716213226318,43889,73280409,52042,-0.6422209739685059,0.2964593768119812,-0.29543209075927734,73280410
22-May-2020 01:52:30.785,0.6421808004379272,43889,73280409,52042,-0.6422319412231445,0.2964382767677307,-0.2954089045524597,73280411
22-May-2020 01:52:31.785,0.6421914100646973,43889,73280409,52042,-0.6422439813613892,0.29641193151474,-0.2953856587409973,73280412
22-May-2020 01:52:32.785,0.6422032117843628,43889,73280409,52042,-0.6422531604766846,0.2963907718658447,-0.2953617572784424,73280413
22-May-2020 01:52:33.785,0.6422148942947388,43889,73280409,52042,-0.6422631740570068,0.2963675260543823,-0.2953389883041382,73280414
22-May-2020 01:52:34.785,0.6422231197357178,43921,73280409,52042,-0.6422754526138306,0.2963443398475647,-0.29531681537628174,73280415
22-May-2020 01:52:35.785,0.6422327756881714,43921,73280409,52042,-0.6422867774963379,0.2963244915008545,-0.2952917814254761,73280416
22-May-2020 01:52:36.785,0.6422511339187622,43921,73280409,52042,-0.6422927379608154,0.2962961792945862,-0.29526615142822266,73280417
22-May-2020 01:52:37.785,0.6422562599182129,43921,73280409,52042,-0.6423062086105347,0.2962733507156372,-0.29524892568588257,73280418
22-May-2020 01:52:38.785,0.6422656774520874,43921,73280409,52042,-0.642318844795227,0.29625076055526733,-0.2952229976654053,73280419
22-May-2020 01:52:39.785,0.6422818899154663,43921,73280409,52042,-0.6423273086547852,0.29622626304626465,-0.29519450664520264,73280420
22-May-2020 01:52:40.785,0.6422885656356812,43921,73280409,52042,-0.6423386335372925,0.2962035536766052,-0.2951783537864685,73280421
22-May-2020 01:52:41.785,0.6423001289367676,43921,73280409,52042,-0.6423509120941162,0.29617685079574585,-0.2951531410217285,73280422
22-May-2020 01:52:42.785,0.6423095464706421,43921,73280409,52042,-0.6423614025115967,0.2961576581001282,-0.2951289415359497,73280423
22-May-2020 01:52:43.785,0.6423195600509644,43921,73280409,52042,-0.6423732042312622,0.2961331605911255,-0.29510605335235596,73280424
22-May-2020 01:52:44.785,0.6423330307006836,43921,73280409,52042,-0.6423810720443726,0.2961099147796631,-0.29508286714553833,73280425
22-May-2020 01:52:45.785,0.6423443555831909,43921,73280409,52042,-0.6423903703689575,0.2960892915725708,-0.2950592637062073,73280426
22-May-2020 01:52:46.785,0.6423516273498535,43921,73280409,52042,-0.6424033641815186,0.29606831073760986,-0.2950363755226135,73280427
22-May-2020 01:52:47.785,0.6423643827438354,43921,73280409,52042,-0.6424132585525513,0.2960447669029236,-0.295010507106781,73280428
22-May-2020 01:52:48.785,0.6423746347427368,43921,73280409,52042,-0.642422080039978,0.29602307081222534,-0.2949901223182678,73280429
22-May-2020 01:52:49.785,0.6423850059509277,43921,73280409,52042,-0.6424354314804077,0.2959955334663391,-0.2949666976928711,73280430
22-May-2020 01:52:50.785,0.6423952579498291,43921,73280409,52042,-0.642447829246521,0.29597264528274536,-0.29494011402130127,73280431
22-May-2020 01:52:51.785,0.6424084901809692,43921,73280409,52042,-0.6424565315246582,0.295947790145874,-0.2949169874191284,73280432
22-May-2020 01:52:52.785,0.6424185037612915,43921,73280409,52042,-0.6424688100814819,0.29592233896255493,-0.29489463567733765,73280433
22-May-2020 01:52:53.785,0.6424291133880615,43921,73280409,52042,-0.6424791812896729,0.2958998680114746,-0.2948715090751648,73280434
22-May-2020 01:52:54.785,0.6424378156661987,43921,73280409,52042,-0.6424899101257324,0.29587942361831665,-0.2948499321937561,73280435
22-May-2020 01:52:55.785,0.6424506902694702,43921,73280409,52042,-0.6424993276596069,0.29585421085357666,-0.2948267459869385,73280436
22-May-2020 01:52:56.785,0.6424621343612671,43921,73280409,52042,-0.6425070762634277,0.2958325147628784,-0.2948068380355835,73280437
22-May-2020 01:52:57.785,0.6424713134765625,43921,73280409,52042,-0.6425198316574097,0.29580968618392944,-0.2947810888290405,73280438
22-May-2020 01:52:58.785,0.6424816846847534,43921,73280409,52042,-0.6425333023071289,0.29578548669815063,-0.29475337266921997,73280439
22-May-2020 01:52:59.785,0.6424945592880249,43921,73280409,52042,-0.6425414085388184,0.2957615256309509,-0.29473161697387695,73280440
22-May-2020 01:53:00.785,0.6425060033798218,43921,73280441,52035,-0.6425508260726929,0.29573774337768555,-0.29470986127853394,73280441
22-May-2020 01:53:01.785,0.6425142288208008,43921,73280441,52035,-0.6425625085830688,0.29571735858917236,-0.29468709230422974,73280442
22-May-2020 01:53:02.785,0.6425247192382812,43921,73280441,52035,-0.6425745487213135,0.29569530487060547,-0.2946600914001465,73280443
22-May-2020 01:53:03.785,0.64253830909729,43921,73280441,52035,-0.6425856351852417,0.2956656813621521,-0.29463618993759155,73280444
22-May-2020 01:53:04.785,0.6425480842590332,43921,73280441,52035,-0.6425951719284058,0.2956430912017822,-0.2946164011955261,73280445
22-May-2020 01:53:05.785,0.6425572633743286,43921,73280441,52035,-0.6426090002059937,0.29562050104141235,-0.29458916187286377,73280446
22-May-2020 01:53:06.785,0.642569899559021,43953,73280441,52035,-0.6426154375076294,0.2956013083457947,-0.294567346572876,73280447
22-May-2020 01:53:07.785,0.6425809860229492,43953,73280441,52035,-0.6426272392272949,0.29557478427886963,-0.2945438623428345,73280448
22-May-2020 01:53:08.785,0.6425915956497192,43953,73280441,52035,-0.6426366567611694,0.295554518699646,-0.29452037811279297,73280449
22-May-2020 01:53:09.785,0.6425988674163818,43953,73280441,52035,-0.6426502466201782,0.2955318093299866,-0.29449766874313354,73280450
22-May-2020 01:53:10.785,0.6426095962524414,43953,73280441,52035,-0.6426608562469482,0.2955084443092346,-0.29447484016418457,73280451
22-May-2020 01:53:11.785,0.6426225900650024,43953,73280441,52035,-0.6426715850830078,0.29548025131225586,-0.294450044631958,73280452
22-May-2020 01:53:12.785,0.6426334381103516,43953,73280441,52035,-0.6426823139190674,0.29545557498931885,-0.2944282293319702,73280453
22-May-2020 01:53:13.785,0.6426429748535156,43953,73280441,52035,-0.6426968574523926,0.29543060064315796,-0.2944013476371765,73280454
22-May-2020 01:53:14.785,0.6426558494567871,43953,73280441,52035,-0.6427053213119507,0.29540759325027466,-0.2943771481513977,73280455
22-May-2020 01:53:15.785,0.6426675319671631,43953,73280441,52035,-0.6427160501480103,0.29538214206695557,-0.29435431957244873,73280456
22-May-2020 01:53:16.785,0.6426764726638794,43953,73280441,52035,-0.6427252292633057,0.29536354541778564,-0.294333279132843,73280457
22-May-2020 01:53:17.785,0.6426906585693359,43953,73280441,52035,-0.6427367925643921,0.29533517360687256,-0.29430556297302246,73280458
22-May-2020 01:53:18.785,0.6426969766616821,43953,73280441,52035,-0.6427456140518188,0.29531997442245483,-0.29428762197494507,73280459
22-May-2020 01:53:19.785,0.6427086591720581,43953,73280441,52035,-0.6427544355392456,0.2952982783317566,-0.29426419734954834,73280460
22-May-2020 01:53:20.785,0.6427175998687744,43953,73280441,52035,-0.6427686214447021,0.2952706217765808,-0.2942410707473755,73280461
22-May-2020 01:53:21.785,0.6427285671234131,43953,73280441,52035,-0.6427804231643677,0.2952479124069214,-0.2942151427268982,73280462
22-May-2020 01:53:22.785,0.6427451372146606,43953,73280441,52035,-0.6427899599075317,0.29521888494491577,-0.29418742656707764,73280463
22-May-2020 01:53:23.785,0.6427528858184814,43953,73280441,52035,-0.6428004503250122,0.29519766569137573,-0.2941681146621704,73280464
22-May-2020 01:53:24.785,0.6427620649337769,43953,73280441,52035,-0.6428110599517822,0.2951754331588745,-0.29414665699005127,73280465
22-May-2020 01:53:25.785,0.6427737474441528,43953,73280441,52035,-0.6428219079971313,0.29515302181243896,-0.2941203713417053,73280466
22-May-2020 01:53:26.785,0.6427853107452393,43953,73280441,52035,-0.6428310871124268,0.29512977600097656,-0.2940981984138489,73280467
22-May-2020 01:53:27.785,0.6427954435348511,43953,73280441,52035,-0.6428425312042236,0.2951051592826843,-0.2940766215324402,73280468
22-May-2020 01:53:28.785,0.6428050994873047,43953,73280441,52035,-0.6428533792495728,0.29508453607559204,-0.2940518856048584,73280469
22-May-2020 01:53:29.785,0.6428160667419434,43953,73280441,52035,-0.6428641080856323,0.29506194591522217,-0.29402703046798706,73280470
22-May-2020 01:53:30.785,0.6428261995315552,43953,73280441,52035,-0.6428751945495605,0.2950363755226135,-0.2940062880516052,73280471
22-May-2020 01:53:31.785,0.6428399085998535,43953,73280441,52035,-0.6428864002227783,0.295010507106781,-0.2939777970314026,73280472
22-May-2020 01:53:32.785,0.6428487300872803,43953,73280473,52035,-0.6428980827331543,0.2949896454811096,-0.2939537763595581,73280473
22-May-2020 01:53:33.785,0.6428574323654175,43953,73280473,52035,-0.6429101228713989,0.2949641942977905,-0.29393428564071655,73280474
22-May-2020 01:53:34.785,0.6428698301315308,43953,73280473,52035,-0.642918586730957,0.2949427366256714,-0.2939101457595825,73280475
22-May-2020 01:53:35.785,0.6428821086883545,43953,73280473,52035,-0.6429277658462524,0.2949187159538269,-0.2938874363899231,73280476
22-May-2020 01:53:36.785,0.6428890228271484,43953,73280473,52035,-0.6429413557052612,0.2948949337005615,-0.29386651515960693,73280477
22-May-2020 01:53:37.785,0.6429026126861572,43953,73280473,52035,-0.642951488494873,0.29487061500549316,-0.2938383221626282,73280478
22-May-2020 01:53:38.785,0.642914891242981,43985,73280473,52035,-0.642959475517273,0.2948499321937561,-0.29381513595581055,73280479
22-May-2020 01:53:39.785,0.6429250240325928,43985,73280473,52035,-0.6429703235626221,0.29482412338256836,-0.29379552602767944,73280480
22-May-2020 01:53:40.785,0.6429342031478882,43985,73280473,52035,-0.6429839134216309,0.2948010563850403,-0.2937687039375305,73280481
22-May-2020 01:53:41.785,0.6429451704025269,43985,73280473,52035,-0.6429939270019531,0.29478001594543457,-0.29374366998672485,73280482
22-May-2020 01:53:42.785,0.6429567337036133,43985,73280473,52035,-0.6430057287216187,0.2947527766227722,-0.2937200665473938,73280483
22-May-2020 01:53:43.785,0.6429651975631714,43985,73280473,52035,-0.6430164575576782,0.2947309613227844,-0.2937003970146179,73280484
22-May-2020 01:53:44.785,0.6429755687713623,43985,73280473,52035,-0.643028736114502,0.29470962285995483,-0.29367178678512573,73280485
22-May-2020 01:53:45.785,0.6429879665374756,43985,73280473,52035,-0.6430373191833496,0.29468482732772827,-0.29365116357803345,73280486
22-May-2020 01:53:46.785,0.6430000066757202,43985,73280473,52035,-0.6430455446243286,0.2946617007255554,-0.29362982511520386,73280487
22-May-2020 01:53:47.785,0.643011212348938,43985,73280473,52035,-0.6430542469024658,0.2946399450302124,-0.2936077117919922,73280488
22-May-2020 01:53:48.785,0.6430217027664185,43985,73280473,52035,-0.6430666446685791,0.29461485147476196,-0.29358261823654175,73280489
22-May-2020 01:53:49.785,0.6430333852767944,43985,73280473,52035,-0.6430761814117432,0.29459095001220703,-0.29356056451797485,73280490
22-May-2020 01:53:50.785,0.6430439949035645,43985,73280473,52035,-0.6430864334106445,0.29457080364227295,-0.2935354709625244,73280491
22-May-2020 01:53:51.785,0.6430540084838867,43985,73280473,52035,-0.6430983543395996,0.2945459485054016,-0.29351216554641724,73280492
22-May-2020 01:53:52.785,0.6430623531341553,43985,73280473,52035,-0.6431128978729248,0.29452043771743774,-0.29348766803741455,73280493
22-May-2020 01:53:53.785,0.6430740356445312,43985,73280473,52035,-0.6431225538253784,0.29449760913848877,-0.29346299171447754,73280494
22-May-2020 01:53:54.785,0.643083930015564,43985,73280473,52035,-0.6431334018707275,0.29447394609451294,-0.2934412360191345,73280495
22-May-2020 01:53:55.785,0.6430948972702026,43985,73280473,52035,-0.6431429386138916,0.2944519519805908,-0.29341834783554077,73280496
22-May-2020 01:53:56.785,0.643104076385498,43985,73280473,52035,-0.6431536674499512,0.2944318652153015,-0.2933952808380127,73280497
22-May-2020 01:53:57.785,0.6431158781051636,43985,73280473,52035,-0.6431630849838257,0.2944088578224182,-0.29337161779403687,73280498
22-May-2020 01:53:58.785,0.6431291103363037,43985,73280473,52035,-0.6431736946105957,0.2943800687789917,-0.293349027633667,73280499
22-May-2020 01:53:59.785,0.643140435218811,43985,73280473,52035,-0.6431849002838135,0.29435670375823975,-0.2933228015899658,73280500
22-May-2020 01:54:00.785,0.6431514024734497,43985,73280473,52035,-0.6431958675384521,0.294334352016449,-0.29329729080200195,73280501
22-May-2020 01:54:01.785,0.6431628465652466,43985,73280473,52035,-0.6432057619094849,0.29430776834487915,-0.293276846408844,73280502
22-May-2020 01:54:02.785,0.643173336982727,43985,73280473,52035,-0.6432174444198608,0.29428333044052124,-0.29325270652770996,73280503
22-May-2020 01:54:03.785,0.6431868076324463,43985,73280473,52035,-0.6432275772094727,0.2942575216293335,-0.29322659969329834,73280504
22-May-2020 01:54:04.785,0.6431928873062134,43985,73280505,52035,-0.6432398557662964,0.29423922300338745,-0.2932048439979553,73280505
22-May-2020 01:54:05.785,0.643203854560852,43985,73280505,52035,-0.6432499885559082,0.2942160964012146,-0.29318249225616455,73280506
22-May-2020 01:54:06.785,0.6432136297225952,43985,73280505,52035,-0.643261194229126,0.29419130086898804,-0.29316020011901855,73280507
22-May-2020 01:54:07.785,0.6432228088378906,43985,73280505,52035,-0.6432725191116333,0.29416918754577637,-0.29313725233078003,73280508
22-May-2020 01:54:08.785,0.6432335376739502,43985,73280505,52035,-0.6432857513427734,0.29414528608322144,-0.2931094765663147,73280509
22-May-2020 01:54:09.785,0.6432483196258545,43985,73280505,52035,-0.6432936191558838,0.2941192388534546,-0.29308515787124634,73280510
22-May-2020 01:54:10.785,0.6432576179504395,44017,73280505,52035,-0.643303394317627,0.2940980792045593,-0.2930644750595093,73280511
22-May-2020 01:54:11.785,0.6432688236236572,44017,73280505,52035,-0.6433132886886597,0.2940751314163208,-0.2930416464805603,73280512
22-May-2020 01:54:12.785,0.6432794332504272,44017,73280505,52035,-0.6433241367340088,0.2940528392791748,-0.2930171489715576,73280513
22-May-2020 01:54:13.785,0.6432923078536987,44017,73280505,52035,-0.6433324813842773,0.2940266728401184,-0.29299646615982056,73280514
22-May-2020 01:54:14.785,0.6433025598526001,44017,73280505,52035,-0.6433427333831787,0.2940043807029724,-0.29297393560409546,73280515
22-May-2020 01:54:15.785,0.6433131694793701,44017,73280505,52035,-0.6433546543121338,0.29398125410079956,-0.2929481267929077,73280516
22-May-2020 01:54:16.785,0.6433221101760864,44017,73280505,52035,-0.6433678865432739,0.29395753145217896,-0.2929231524467468,73280517
22-May-2020 01:54:17.785,0.6433331966400146,44017,73280505,52035,-0.6433765888214111,0.2939354181289673,-0.2929019331932068,73280518
22-May-2020 01:54:18.785,0.643343448638916,44017,73280505,52035,-0.6433900594711304,0.29390931129455566,-0.2928760051727295,73280519
22-May-2020 01:54:19.785,0.6433511972427368,44017,73280505,52035,-0.6434005498886108,0.293890118598938,-0.29285484552383423,73280520
22-May-2020 01:54:20.785,0.6433632373809814,44017,73280505,52035,-0.6434097290039062,0.29386818408966064,-0.2928304076194763,73280521
22-May-2020 01:54:21.785,0.6433731317520142,44017,73280505,52035,-0.643419623374939,0.2938459515571594,-0.2928082346916199,73280522
22-May-2020 01:54:22.785,0.6433852910995483,44017,73280505,52035,-0.6434297561645508,0.29381996393203735,-0.29278630018234253,73280523
22-May-2020 01:54:23.785,0.643394947052002,44017,73280505,52035,-0.6434426307678223,0.2937958836555481,-0.2927607297897339,73280524
22-May-2020 01:54:24.785,0.6434084177017212,44017,73280505,52035,-0.6434499025344849,0.29377371072769165,-0.29273778200149536,73280525
22-May-2020 01:54:25.785,0.6434193849563599,44017,73280505,52035,-0.6434611082077026,0.2937469482421875,-0.2927148938179016,73280526
22-May-2020 01:54:26.785,0.6434301137924194,44017,73280505,52035,-0.6434720754623413,0.29372334480285645,-0.2926916480064392,73280527
22-May-2020 01:54:27.785,0.6434404850006104,44017,73280505,52035,-0.6434835195541382,0.2937008738517761,-0.2926660180091858,73280528
22-May-2020 01:54:28.785,0.6434503793716431,44017,73280505,52035,-0.6434955596923828,0.29367655515670776,-0.2926425337791443,73280529
22-May-2020 01:54:29.785,0.6434623003005981,44017,73280505,52035,-0.6435054540634155,0.29365086555480957,-0.2926204800605774,73280530
22-May-2020 01:54:30.785,0.6434721946716309,44017,73280505,52035,-0.643517017364502,0.2936277985572815,-0.2925964593887329,73280531
22-May-2020 01:54:31.785,0.6434820890426636,44017,73280505,52035,-0.6435258388519287,0.2936081290245056,-0.29257410764694214,73280532
22-May-2020 01:54:32.785,0.6434937715530396,44017,73280505,52035,-0.6435359716415405,0.2935841679573059,-0.29255014657974243,73280533
22-May-2020 01:54:33.785,0.6435043811798096,44017,73280505,52035,-0.6435467004776001,0.2935607433319092,-0.2925267219543457,73280534
22-May-2020 01:54:34.785,0.6435153484344482,44017,73280505,52035,-0.6435582637786865,0.29353564977645874,-0.292502224445343,73280535
22-May-2020 01:54:35.785,0.6435240507125854,44017,73280505,52035,-0.643570065498352,0.2935141921043396,-0.29247891902923584,73280536
22-May-2020 01:54:36.785,0.6435377597808838,44017,73280537,52035,-0.6435779333114624,0.2934911847114563,-0.2924545407295227,73280537
22-May-2020 01:54:37.785,0.643548846244812,44017,73280537,52035,-0.6435909271240234,0.29346275329589844,-0.292430579662323,73280538
22-May-2020 01:54:38.785,0.6435589790344238,44017,73280537,52035,-0.6436033248901367,0.293437123298645,-0.2924066185951233,73280539
22-May-2020 01:54:39.785,0.6435705423355103,44017,73280537,52035,-0.6436125040054321,0.2934179902076721,-0.29238033294677734,73280540
22-May-2020 01:54:40.785,0.6435819864273071,44017,73280537,52035,-0.6436234712600708,0.29339098930358887,-0.29235804080963135,73280541
22-May-2020 01:54:41.785,0.6435918807983398,44017,73280537,52035,-0.6436343193054199,0.2933681011199951,-0.29233527183532715,73280542
22-May-2020 01:54:42.785,0.6436023712158203,44049,73280537,52035,-0.6436433792114258,0.2933465838432312,-0.29231423139572144,73280543
22-May-2020 01:54:43.785,0.6436121463775635,44049,73280537,52035,-0.6436551809310913,0.29332321882247925,-0.2922893762588501,73280544
22-May-2020 01:54:44.785,0.6436235904693604,44049,73280537,52035,-0.6436651945114136,0.2932981848716736,-0.2922675609588623,73280545
22-May-2020 01:54:45.785,0.6436330080032349,44049,73280537,52035,-0.643677830696106,0.2932737469673157,-0.29224342107772827,73280546
22-May-2020 01:54:46.785,0.6436483860015869,44049,73280537,52035,-0.643686056137085,0.2932471036911011,-0.2922186255455017,73280547
22-May-2020 01:54:47.785,0.6436547040939331,44049,73280537,52035,-0.6436992883682251,0.2932276725769043,-0.29219478368759155,73280548
22-May-2020 01:54:48.785,0.6436660289764404,44049,73280537,52035,-0.6437082290649414,0.2932056188583374,-0.29217249155044556,73280549
22-May-2020 01:54:49.785,0.643675684928894,44049,73280537,52035,-0.6437208652496338,0.2931806445121765,-0.29214775562286377,73280550
22-May-2020 01:54:50.785,0.6436867713928223,44049,73280537,52035,-0.6437312364578247,0.2931583523750305,-0.2921234369277954,73280551
22-May-2020 01:54:51.785,0.6436989307403564,44049,73280537,52035,-0.6437395811080933,0.2931370735168457,-0.2920997142791748,73280552
22-May-2020 01:54:52.785,0.643709659576416,44049,73280537,52035,-0.6437497138977051,0.29311317205429077,-0.2920779585838318,73280553
22-May-2020 01:54:53.785,0.6437218189239502,44049,73280537,52035,-0.6437575817108154,0.29309046268463135,-0.292055606842041,73280554
22-May-2020 01:54:54.785,0.6437327861785889,44049,73280537,52035,-0.6437704563140869,0.2930653691291809,-0.29202812910079956,73280555
22-May-2020 01:54:55.785,0.6437441110610962,44049,73280537,52035,-0.6437817811965942,0.2930382490158081,-0.29200583696365356,73280556
22-May-2020 01:54:56.785,0.6437515020370483,44049,73280537,52035,-0.6437947750091553,0.2930150628089905,-0.291983962059021,73280557
22-May-2020 01:54:57.785,0.6437691450119019,44049,73280537,52035,-0.6438034772872925,0.29298537969589233,-0.29195594787597656,73280558
22-May-2020 01:54:58.785,0.6437735557556152,44049,73280537,52035,-0.643815279006958,0.2929694652557373,-0.2919362783432007,73280559
22-May-2020 01:54:59.785,0.6437839269638062,44049,73280537,52035,-0.6438246965408325,0.2929481863975525,-0.29191380739212036,73280560
22-May-2020 01:55:00.785,0.6437948942184448,44049,73280537,52035,-0.6438374519348145,0.29292112588882446,-0.29188865423202515,73280561
22-May-2020 01:55:01.785,0.6438040733337402,44049,73280537,52035,-0.6438465118408203,0.29290127754211426,-0.29186856746673584,73280562
22-May-2020 01:55:02.785,0.6438157558441162,44049,73280537,52035,-0.6438573598861694,0.2928779125213623,-0.2918422222137451,73280563
22-May-2020 01:55:03.785,0.6438276767730713,44049,73280537,52035,-0.6438685655593872,0.2928518056869507,-0.29181766510009766,73280564
22-May-2020 01:55:04.785,0.643837571144104,44049,73280537,52035,-0.6438770294189453,0.29283058643341064,-0.2917981743812561,73280565
22-May-2020 01:55:05.785,0.643848180770874,44049,73280537,52035,-0.6438882350921631,0.29280656576156616,-0.29177433252334595,73280566
22-May-2020 01:55:06.785,0.6438595056533813,44049,73280537,52035,-0.6438978910446167,0.29278379678726196,-0.29175132513046265,73280567
22-May-2020 01:55:07.785,0.6438702344894409,44049,73280537,52035,-0.6439070701599121,0.29276251792907715,-0.29172754287719727,73280568
22-May-2020 01:55:08.785,0.6438814401626587,44049,73280569,52035,-0.6439175605773926,0.29273658990859985,-0.2917060852050781,73280569
22-May-2020 01:55:09.785,0.6438922882080078,44049,73280569,52035,-0.6439296007156372,0.29271233081817627,-0.2916800379753113,73280570
22-May-2020 01:55:10.785,0.6439028978347778,44049,73280569,52035,-0.6439381837844849,0.29269254207611084,-0.29165714979171753,73280571
22-May-2020 01:55:11.786,0.6439133882522583,44049,73280569,52035,-0.6439496278762817,0.2926673889160156,-0.29163414239883423,73280572
22-May-2020 01:55:12.786,0.6439231634140015,44049,73280569,52035,-0.6439615488052368,0.2926443815231323,-0.2916097044944763,73280573
22-May-2020 01:55:13.786,0.6439331769943237,44049,73280569,52035,-0.643974781036377,0.292619526386261,-0.2915835380554199,73280574
22-May-2020 01:55:14.786,0.6439459323883057,44081,73280569,52035,-0.6439815759658813,0.29259902238845825,-0.29156070947647095,73280575
22-May-2020 01:55:15.786,0.6439558267593384,44081,73280569,52035,-0.643996000289917,0.29257047176361084,-0.2915356159210205,73280576
22-May-2020 01:55:16.786,0.6439661979675293,44081,73280569,52035,-0.6440047025680542,0.2925477623939514,-0.29151618480682373,73280577
22-May-2020 01:55:17.786,0.6439770460128784,44081,73280569,52035,-0.6440150737762451,0.29252541065216064,-0.2914915680885315,73280578
22-May-2020 01:55:18.786,0.6439881324768066,44081,73280569,52035,-0.6440248489379883,0.29250234365463257,-0.2914687991142273,73280579
22-May-2020 01:55:19.786,0.6440021991729736,44081,73280569,52035,-0.644035816192627,0.2924717664718628,-0.2914440631866455,73280580
22-May-2020 01:55:20.786,0.644010066986084,44081,73280569,52035,-0.6440458297729492,0.2924535870552063,-0.29142284393310547,73280581
22-May-2020 01:55:21.786,0.6440188884735107,44081,73280569,52035,-0.6440564393997192,0.2924336791038513,-0.2914000153541565,73280582
22-May-2020 01:55:22.786,0.6440285444259644,44081,73280569,52035,-0.6440680027008057,0.2924094796180725,-0.2913769483566284,73280583
22-May-2020 01:55:23.786,0.6440434455871582,44081,73280569,52035,-0.6440792083740234,0.2923792004585266,-0.2913501262664795,73280584
22-May-2020 01:55:24.786,0.6440521478652954,44081,73280569,52035,-0.6440893411636353,0.292360782623291,-0.29132670164108276,73280585
22-May-2020 01:55:25.786,0.6440607309341431,44081,73280569,52035,-0.644101619720459,0.2923365831375122,-0.291304349899292,73280586
22-May-2020 01:55:26.786,0.6440731287002563,44081,73280569,52035,-0.6441121101379395,0.2923107147216797,-0.29127955436706543,73280587
22-May-2020 01:55:27.786,0.6440842151641846,44081,73280569,52035,-0.644120454788208,0.2922908067703247,-0.2912566065788269,73280588
22-May-2020 01:55:28.786,0.6440938711166382,44081,73280569,52035,-0.6441313028335571,0.2922675609588623,-0.29123455286026,73280589
22-May-2020 01:55:29.786,0.6441049575805664,44081,73280569,52035,-0.6441413164138794,0.292244553565979,-0.29121071100234985,73280590
22-May-2020 01:55:30.786,0.64411461353302,44081,73280569,52035,-0.6441502571105957,0.29222720861434937,-0.2911871671676636,73280591
22-May-2020 01:55:31.786,0.6441255807876587,44081,73280569,52035,-0.6441601514816284,0.29220229387283325,-0.29116594791412354,73280592
22-May-2020 01:55:32.786,0.6441397666931152,44081,73280569,52035,-0.6441725492477417,0.29216963052749634,-0.29114019870758057,73280593
22-May-2020 01:55:33.786,0.644147515296936,44081,73280569,52035,-0.6441833972930908,0.29215294122695923,-0.29111558198928833,73280594
22-May-2020 01:55:34.786,0.6441576480865479,44081,73280569,52035,-0.644195556640625,0.29212647676467896,-0.2910929322242737,73280595
22-May-2020 01:55:35.786,0.6441680192947388,44081,73280569,52035,-0.6442065238952637,0.2921029329299927,-0.2910705804824829,73280596
22-May-2020 01:55:36.786,0.6441788673400879,44081,73280569,52035,-0.6442159414291382,0.2920805811882019,-0.29104697704315186,73280597
22-May-2020 01:55:37.786,0.6441887617111206,44081,73280569,52035,-0.6442267894744873,0.2920576333999634,-0.29102420806884766,73280598
22-May-2020 01:55:38.786,0.6441993713378906,44081,73280569,52035,-0.6442368030548096,0.2920339107513428,-0.29100263118743896,73280599
22-May-2020 01:55:39.786,0.6442090272903442,44081,73280569,52035,-0.6442470550537109,0.2920125722885132,-0.2909802794456482,73280600
22-May-2020 01:55:40.786,0.6442217826843262,44081,73280601,52035,-0.6442549228668213,0.2919917702674866,-0.29095572233200073,73280601
22-May-2020 01:55:41.786,0.6442307233810425,44081,73280601,52035,-0.6442676782608032,0.29196715354919434,-0.2909323573112488,73280602
22-May-2020 01:55:42.786,0.6442424058914185,44081,73280601,52035,-0.644277811050415,0.29194366931915283,-0.29090768098831177,73280603
22-May-2020 01:55:43.786,0.6442517042160034,44081,73280601,52035,-0.6442883014678955,0.2919221520423889,-0.29088515043258667,73280604
22-May-2020 01:55:44.786,0.6442643404006958,44081,73280601,52035,-0.6442996263504028,0.291894793510437,-0.2908591032028198,73280605
22-May-2020 01:55:45.786,0.6442745923995972,44081,73280601,52035,-0.6443113088607788,0.29187190532684326,-0.2908344268798828,73280606
22-May-2020 01:55:46.786,0.6442843675613403,44113,73280601,52035,-0.6443208456039429,0.29185009002685547,-0.29081249237060547,73280607
22-May-2020 01:55:47.786,0.6442962884902954,44113,73280601,52035,-0.6443318128585815,0.2918221950531006,-0.2907903790473938,73280608
22-May-2020 01:55:48.786,0.6443088054656982,44113,73280601,52035,-0.6443408727645874,0.29180026054382324,-0.2907647490501404,73280609
22-May-2020 01:55:49.786,0.6443177461624146,44113,73280601,52035,-0.6443538665771484,0.29177653789520264,-0.29074007272720337,73280610
22-May-2020 01:55:50.786,0.6443268060684204,44113,73280601,52035,-0.644364595413208,0.2917507290840149,-0.2907218933105469,73280611
22-May-2020 01:55:51.786,0.6443381309509277,44113,73280601,52035,-0.644373893737793,0.2917312979698181,-0.2906956672668457,73280612
22-May-2020 01:55:52.786,0.6443487405776978,44113,73280601,52035,-0.6443819999694824,0.29171353578567505,-0.29067152738571167,73280613
22-May-2020 01:55:53.786,0.6443580389022827,44113,73280601,52035,-0.644394040107727,0.29168516397476196,-0.29065364599227905,73280614
22-May-2020 01:55:54.786,0.6443713903427124,44113,73280601,52035,-0.6444040536880493,0.2916622757911682,-0.2906246781349182,73280615
22-May-2020 01:55:55.786,0.6443837881088257,44113,73280601,52035,-0.6444134712219238,0.29163962602615356,-0.29059815406799316,73280616
22-May-2020 01:55:56.786,0.6443908214569092,44113,73280601,52035,-0.644429087638855,0.29160815477371216,-0.29057979583740234,73280617
22-May-2020 01:55:57.786,0.644403338432312,44113,73280601,52035,-0.6444388628005981,0.291584849357605,-0.2905539274215698,73280618
22-May-2020 01:55:58.786,0.644416093826294,44113,73280601,52035,-0.6444475650787354,0.2915656566619873,-0.2905256152153015,73280619
22-May-2020 01:55:59.786,0.6444246768951416,44113,73280601,52035,-0.644458532333374,0.2915390729904175,-0.29050856828689575,73280620
22-May-2020 01:56:00.786,0.6444339752197266,44113,73280601,52035,-0.6444692611694336,0.291517972946167,-0.2904853820800781,73280621
22-May-2020 01:56:01.786,0.6444448232650757,44113,73280601,52035,-0.6444789171218872,0.29149943590164185,-0.290458619594574,73280622
22-May-2020 01:56:02.786,0.6444557905197144,44113,73280601,52035,-0.6444885730743408,0.2914735674858093,-0.2904389500617981,73280623
22-May-2020 01:56:03.786,0.6444646120071411,44113,73280601,52035,-0.644500732421875,0.2914491891860962,-0.2904168367385864,73280624
22-May-2020 01:56:04.786,0.644477367401123,44113,73280601,52035,-0.64451003074646,0.29143035411834717,-0.29038697481155396,73280625
22-May-2020 01:56:05.786,0.6444861888885498,44113,73280601,52035,-0.6445217132568359,0.2914036512374878,-0.29036808013916016,73280626
22-May-2020 01:56:06.786,0.6444987058639526,44113,73280601,52035,-0.6445295810699463,0.29138028621673584,-0.29034650325775146,73280627
22-May-2020 01:56:07.786,0.6445109844207764,44113,73280601,52035,-0.6445426940917969,0.2913556694984436,-0.2903152108192444,73280628
22-May-2020 01:56:08.786,0.6445204019546509,44113,73280601,52035,-0.6445529460906982,0.2913307547569275,-0.2902956008911133,73280629
22-May-2020 01:56:09.786,0.6445329189300537,44113,73280601,52035,-0.6445649862289429,0.29130035638809204,-0.2902715802192688,73280630
22-May-2020 01:56:10.786,0.644545316696167,44113,73280601,52035,-0.6445720195770264,0.29128509759902954,-0.2902439832687378,73280631
22-May-2020 01:56:11.786,0.6445521116256714,44113,73280601,52035,-0.6445859670639038,0.29125988483428955,-0.2902231216430664,73280632
22-May-2020 01:56:12.786,0.6445622444152832,44113,73280633,52035,-0.6445977687835693,0.2912341356277466,-0.29020094871520996,73280633
22-May-2020 01:56:13.786,0.6445729732513428,44113,73280633,52035,-0.6446071863174438,0.29121601581573486,-0.29017382860183716,73280634
22-May-2020 01:56:14.786,0.6445821523666382,44113,73280633,52035,-0.6446195840835571,0.29119086265563965,-0.29015135765075684,73280635
22-May-2020 01:56:15.786,0.6445924043655396,44113,73280633,52035,-0.6446301937103271,0.2911643385887146,-0.29013168811798096,73280636
22-May-2020 01:56:16.786,0.6446059942245483,44113,73280633,52035,-0.6446413993835449,0.291137158870697,-0.29010385274887085,73280637
22-May-2020 01:56:17.786,0.6446155309677124,44113,73280633,52035,-0.6446477174758911,0.2911219000816345,-0.2900843620300293,73280638
22-May-2020 01:56:18.786,0.6446272134780884,44145,73280633,52035,-0.6446605920791626,0.2910906672477722,-0.2900604009628296,73280639
22-May-2020 01:56:19.786,0.64464271068573,44145,73280633,52035,-0.6446709632873535,0.29106080532073975,-0.29003220796585083,73280640
22-May-2020 01:56:20.786,0.6446496248245239,44145,73280633,52035,-0.6446795463562012,0.29104793071746826,-0.29001057147979736,73280641
22-May-2020 01:56:21.786,0.6446609497070312,44145,73280633,52035,-0.6446930170059204,0.29101818799972534,-0.28998643159866333,73280642
22-May-2020 01:56:22.786,0.6446710824966431,44145,73280633,52035,-0.644702672958374,0.29099810123443604,-0.2899617552757263,73280643
22-May-2020 01:56:23.786,0.6446808576583862,44145,73280633,52035,-0.64471435546875,0.29097604751586914,-0.28993701934814453,73280644
22-May-2020 01:56:24.786,0.6446899175643921,44145,73280633,52035,-0.6447256803512573,0.2909519076347351,-0.28991514444351196,73280645
22-May-2020 01:56:25.786,0.6447020769119263,44145,73280633,52035,-0.6447359323501587,0.2909284830093384,-0.28988879919052124,73280646
22-May-2020 01:56:26.786,0.6447139978408813,44145,73280633,52035,-0.6447449922561646,0.2909054160118103,-0.2898660898208618,73280647
22-May-2020 01:56:27.786,0.644720196723938,44145,73280633,52035,-0.644756555557251,0.29088521003723145,-0.28984612226486206,73280648
22-May-2020 01:56:28.786,0.6447323560714722,44145,73280633,52035,-0.6447691917419434,0.2908552289009094,-0.28982067108154297,73280649
22-May-2020 01:56:29.786,0.6447440385818481,44145,73280633,52035,-0.6447782516479492,0.2908327579498291,-0.28979742527008057,73280650
22-May-2020 01:56:30.786,0.6447551250457764,44145,73280633,52035,-0.6447871923446655,0.29081183671951294,-0.2897745966911316,73280651
22-May-2020 01:56:31.786,0.6447645425796509,44145,73280633,52035,-0.6447998285293579,0.2907836437225342,-0.2897530198097229,73280652
22-May-2020 01:56:32.786,0.6447770595550537,44145,73280633,52035,-0.6448085308074951,0.2907620668411255,-0.2897276282310486,73280653
22-May-2020 01:56:33.786,0.644788384437561,44145,73280633,52035,-0.6448174715042114,0.2907417416572571,-0.28970402479171753,73280654
22-May-2020 01:56:34.786,0.6447979211807251,44145,73280633,52035,-0.644829273223877,0.2907160520553589,-0.28968143463134766,73280655
22-May-2020 01:56:35.786,0.6448062658309937,44145,73280633,52035,-0.6448416709899902,0.29069334268569946,-0.2896578311920166,73280656
22-May-2020 01:56:36.786,0.6448163986206055,44145,73280633,52035,-0.6448510885238647,0.29067355394363403,-0.28963446617126465,73280657
22-May-2020 01:56:37.786,0.6448284387588501,44145,73280633,52035,-0.6448613405227661,0.2906472682952881,-0.28961116075515747,73280658
22-May-2020 01:56:38.786,0.6448409557342529,44145,73280633,52035,-0.6448726654052734,0.2906184196472168,-0.28958725929260254,73280659
22-May-2020 01:56:39.786,0.6448467969894409,44145,73280633,52035,-0.6448856592178345,0.29060065746307373,-0.28956323862075806,73280660
22-May-2020 01:56:40.786,0.6448599100112915,44145,73280633,52035,-0.6448947191238403,0.2905755043029785,-0.2895384430885315,73280661
22-May-2020 01:56:41.786,0.6448711156845093,44145,73280633,52035,-0.6449058055877686,0.2905501127243042,-0.28951495885849,73280662
22-May-2020 01:56:42.786,0.6448813676834106,44145,73280633,52035,-0.6449158191680908,0.2905283570289612,-0.28949129581451416,73280663
22-May-2020 01:56:43.786,0.6448911428451538,44145,73280633,52035,-0.6449282169342041,0.29050296545028687,-0.289467453956604,73280664
22-May-2020 01:56:44.786,0.6449037790298462,44145,73280665,52035,-0.6449358463287354,0.2904794216156006,-0.2894461750984192,73280665
22-May-2020 01:56:45.786,0.6449130773544312,44145,73280665,52035,-0.6449453830718994,0.29046010971069336,-0.28942376375198364,73280666
22-May-2020 01:56:46.786,0.6449259519577026,44145,73280665,52035,-0.6449546813964844,0.29043710231781006,-0.2893974184989929,73280667
22-May-2020 01:56:47.786,0.6449339389801025,44145,73280665,52035,-0.6449673175811768,0.2904118299484253,-0.2893766760826111,73280668
22-May-2020 01:56:48.786,0.6449450254440308,44145,73280665,52035,-0.6449772119522095,0.29038888216018677,-0.2893524765968323,73280669
22-May-2020 01:56:49.786,0.6449564695358276,44145,73280665,52035,-0.6449877023696899,0.2903664708137512,-0.28932660818099976,73280670
22-May-2020 01:56:50.786,0.644966721534729,44177,73280665,52035,-0.6449998617172241,0.29033833742141724,-0.28930485248565674,73280671
22-May-2020 01:56:51.786,0.6449755430221558,44177,73280665,52035,-0.6450128555297852,0.29031288623809814,-0.28928160667419434,73280672
22-May-2020 01:56:52.786,0.6449865102767944,44177,73280665,52035,-0.6450223922729492,0.2902931571006775,-0.2892560362815857,73280673
22-May-2020 01:56:53.786,0.6449987888336182,44177,73280665,52035,-0.6450320482254028,0.2902684807777405,-0.28923100233078003,73280674
22-May-2020 01:56:54.786,0.6450067758560181,44177,73280665,52035,-0.6450425386428833,0.290246844291687,-0.2892115116119385,73280675
22-May-2020 01:56:55.786,0.6450183391571045,44177,73280665,52035,-0.6450514793395996,0.29022473096847534,-0.28918784856796265,73280676
22-May-2020 01:56:56.786,0.6450290679931641,44177,73280665,52035,-0.645061731338501,0.290202260017395,-0.28916382789611816,73280677
22-May-2020 01:56:57.786,0.6450395584106445,44177,73280665,52035,-0.6450731754302979,0.29017388820648193,-0.28914308547973633,73280678
22-May-2020 01:56:58.786,0.6450505256652832,44177,73280665,52035,-0.6450842618942261,0.29015105962753296,-0.2891175150871277,73280679
22-May-2020 01:56:59.786,0.6450624465942383,44177,73280665,52035,-0.6450921297073364,0.29013144969940186,-0.2890932559967041,73280680
22-May-2020 01:57:00.786,0.6450737714767456,44177,73280665,52035,-0.6451034545898438,0.2901047468185425,-0.2890690565109253,73280681
22-May-2020 01:57:01.786,0.6450833082199097,44177,73280665,52035,-0.6451137065887451,0.2900833487510681,-0.2890468239784241,73280682
22-May-2020 01:57:02.786,0.6450920104980469,44177,73280665,52035,-0.6451270580291748,0.29005974531173706,-0.28902125358581543,73280683
22-May-2020 01:57:03.786,0.6451025009155273,44177,73280665,52035,-0.6451373100280762,0.2900351881980896,-0.28899914026260376,73280684
22-May-2020 01:57:04.786,0.6451127529144287,44177,73280665,52035,-0.6451473236083984,0.2900152802467346,-0.2889741063117981,73280685
22-May-2020 01:57:05.786,0.6451231241226196,44177,73280665,52035,-0.6451582908630371,0.28999102115631104,-0.2889508605003357,73280686
22-May-2020 01:57:06.786,0.6451327800750732,44177,73280665,52035,-0.6451679468154907,0.28996825218200684,-0.28893089294433594,73280687
22-May-2020 01:57:07.786,0.6451431512832642,44177,73280665,52035,-0.6451787948608398,0.2899444103240967,-0.2889063358306885,73280688
22-May-2020 01:57:08.786,0.6451530456542969,44177,73280665,52035,-0.645187258720398,0.2899237871170044,-0.28888648748397827,73280689
22-May-2020 01:57:09.786,0.6451636552810669,44177,73280665,52035,-0.6451982259750366,0.2898988127708435,-0.28886324167251587,73280690
22-May-2020 01:57:10.786,0.6451759338378906,44177,73280665,52035,-0.645209789276123,0.28987306356430054,-0.28883588314056396,73280691
22-May-2020 01:57:11.786,0.6451878547668457,44177,73280665,52035,-0.6452171802520752,0.2898519039154053,-0.28881412744522095,73280692
22-May-2020 01:57:12.786,0.6451982259750366,44177,73280665,52035,-0.6452299356460571,0.289824903011322,-0.2887895703315735,73280693
22-May-2020 01:57:13.786,0.6452093124389648,44177,73280665,52035,-0.6452412605285645,0.2897986173629761,-0.28876590728759766,73280694
22-May-2020 01:57:14.786,0.6452195644378662,44177,73280665,52035,-0.6452505588531494,0.28978049755096436,-0.28874069452285767,73280695
22-May-2020 01:57:15.786,0.6452288627624512,44177,73280665,52035,-0.6452624797821045,0.28975486755371094,-0.2887190580368042,73280696
22-May-2020 01:57:16.786,0.6452385187149048,44177,73280697,52042,-0.6452736854553223,0.2897326946258545,-0.2886940836906433,73280697
22-May-2020 01:57:17.786,0.645248532295227,44177,73280697,52042,-0.6452829837799072,0.2897130250930786,-0.28867095708847046,73280698
22-May-2020 01:57:18.786,0.6452574729919434,44177,73280697,52042,-0.6452938318252563,0.28969138860702515,-0.28864890336990356,73280699
22-May-2020 01:57:19.786,0.6452715396881104,44177,73280697,52042,-0.6453055143356323,0.2896595001220703,-0.2886222004890442,73280700
22-May-2020 01:57:20.786,0.6452798843383789,44177,73280697,52042,-0.6453161239624023,0.2896406054496765,-0.28859883546829224,73280701
22-May-2020 01:57:21.786,0.645290732383728,44177,73280697,52042,-0.6453254222869873,0.2896153926849365,-0.28857946395874023,73280702
22-May-2020 01:57:22.786,0.6453049182891846,44209,73280697,52042,-0.6453348398208618,0.28958970308303833,-0.28855299949645996,73280703
22-May-2020 01:57:23.786,0.6453155279159546,44209,73280697,52042,-0.6453444957733154,0.28956836462020874,-0.2885282039642334,73280704
22-May-2020 01:57:24.786,0.6453239917755127,44209,73280697,52042,-0.6453543901443481,0.2895456552505493,-0.2885093688964844,73280705
22-May-2020 01:57:25.786,0.6453359127044678,44209,73280697,52042,-0.6453659534454346,0.28951913118362427,-0.28848493099212646,73280706
22-May-2020 01:57:26.786,0.6453455686569214,44209,73280697,52042,-0.6453762054443359,0.2894980311393738,-0.28846031427383423,73280707
22-May-2020 01:57:27.786,0.6453573703765869,44209,73280697,52042,-0.6453852653503418,0.28947609663009644,-0.28843581676483154,73280708
22-May-2020 01:57:28.786,0.6453664302825928,44209,73280697,52042,-0.6453979015350342,0.2894517183303833,-0.28841274976730347,73280709
22-May-2020 01:57:29.786,0.6453768014907837,44209,73280697,52042,-0.6454089879989624,0.2894279956817627,-0.2883879542350769,73280710
22-May-2020 01:57:30.786,0.6453888416290283,44209,73280697,52042,-0.645419716835022,0.2894015908241272,-0.28836339712142944,73280711
22-May-2020 01:57:31.786,0.6453990936279297,44209,73280697,52042,-0.6454302072525024,0.2893791198730469,-0.2883394956588745,73280712
22-May-2020 01:57:32.786,0.645409345626831,44209,73280697,52042,-0.6454414129257202,0.28935325145721436,-0.28831732273101807,73280713
22-May-2020 01:57:33.786,0.6454203128814697,44209,73280697,52042,-0.645451545715332,0.289331316947937,-0.2882923483848572,73280714
22-May-2020 01:57:34.786,0.6454309225082397,44209,73280697,52042,-0.6454610824584961,0.2893106937408447,-0.2882691025733948,73280715
22-May-2020 01:57:35.786,0.645440936088562,44209,73280697,52042,-0.6454713344573975,0.2892848253250122,-0.28824859857559204,73280716
22-May-2020 01:57:36.786,0.6454519033432007,44209,73280697,52042,-0.6454819440841675,0.28926002979278564,-0.28822511434555054,73280717
22-May-2020 01:57:37.786,0.6454633474349976,44209,73280697,52042,-0.6454925537109375,0.289236843585968,-0.2881994843482971,73280718
22-May-2020 01:57:38.786,0.6454716920852661,44209,73280697,52042,-0.6455032825469971,0.2892158627510071,-0.2881776690483093,73280719
22-May-2020 01:57:39.786,0.6454840898513794,44209,73280697,52042,-0.6455134153366089,0.28919023275375366,-0.2881529927253723,73280720
22-May-2020 01:57:40.786,0.6454973220825195,44209,73280697,52042,-0.6455230712890625,0.2891647219657898,-0.288127601146698,73280721
22-May-2020 01:57:41.786,0.645504355430603,44209,73280697,52042,-0.6455358266830444,0.28914397954940796,-0.28810369968414307,73280722
22-May-2020 01:57:42.786,0.6455161571502686,44209,73280697,52042,-0.6455453634262085,0.28911906480789185,-0.2880803942680359,73280723
22-May-2020 01:57:43.786,0.6455256938934326,44209,73280697,52042,-0.6455557346343994,0.2890980839729309,-0.2880573272705078,73280724
22-May-2020 01:57:44.786,0.6455373764038086,44209,73280697,52042,-0.6455649137496948,0.28907519578933716,-0.2880334258079529,73280725
22-May-2020 01:57:45.786,0.6455459594726562,44209,73280697,52042,-0.6455779075622559,0.28904926776885986,-0.28801167011260986,73280726
22-May-2020 01:57:46.786,0.6455544233322144,44209,73280697,52042,-0.6455894708633423,0.2890285849571228,-0.28798699378967285,73280727
22-May-2020 01:57:47.786,0.6455663442611694,44209,73280697,52042,-0.6455980539321899,0.28900450468063354,-0.2879652976989746,73280728
22-May-2020 01:57:48.786,0.6455771923065186,44209,73280729,52035,-0.6456098556518555,0.2889769673347473,-0.2879425883293152,73280729
22-May-2020 01:57:49.786,0.6455879211425781,44209,73280729,52035,-0.6456187963485718,0.28895729780197144,-0.2879177927970886,73280730
22-May-2020 01:57:50.786,0.6456001996994019,44209,73280729,52035,-0.6456278562545776,0.2889341711997986,-0.2878931164741516,73280731
22-May-2020 01:57:51.786,0.6456094980239868,44209,73280729,52035,-0.6456406116485596,0.2889067530632019,-0.28787165880203247,73280732
22-May-2020 01:57:52.786,0.6456210613250732,44209,73280729,52035,-0.64565110206604,0.28888291120529175,-0.2878458499908447,73280733
22-May-2020 01:57:53.786,0.6456316709518433,44209,73280729,52035,-0.6456609964370728,0.28886210918426514,-0.28782087564468384,73280734
22-May-2020 01:57:54.786,0.6456420421600342,44241,73280729,52035,-0.6456718444824219,0.2888365387916565,-0.28779804706573486,73280735
22-May-2020 01:57:55.786,0.6456555128097534,44241,73280729,52035,-0.6456836462020874,0.28880631923675537,-0.2877722382545471,73280736
22-May-2020 01:57:56.786,0.645662784576416,44241,73280729,52035,-0.6456938982009888,0.2887912392616272,-0.2877480983734131,73280737
22-May-2020 01:57:57.786,0.6456736326217651,44241,73280729,52035,-0.6457053422927856,0.2887646555900574,-0.28772473335266113,73280738
22-May-2020 01:57:58.786,0.6456829309463501,44241,73280729,52035,-0.6457178592681885,0.2887382507324219,-0.2877025008201599,73280739
22-May-2020 01:57:59.786,0.6456942558288574,44241,73280729,52035,-0.6457259654998779,0.28871840238571167,-0.2876783609390259,73280740
22-May-2020 01:58:00.786,0.6457033157348633,44241,73280729,52035,-0.6457370519638062,0.28869497776031494,-0.28765666484832764,73280741
22-May-2020 01:58:01.786,0.6457126140594482,44241,73280729,52035,-0.6457477807998657,0.28867173194885254,-0.28763502836227417,73280742
22-May-2020 01:58:02.786,0.6457250118255615,44241,73280729,52035,-0.6457539796829224,0.2886531352996826,-0.28761202096939087,73280743
22-May-2020 01:58:03.786,0.6457371711730957,44241,73280729,52035,-0.6457656621932983,0.2886248230934143,-0.2875867486000061,73280744
22-May-2020 01:58:04.786,0.6457474231719971,44241,73280729,52035,-0.6457786560058594,0.28859835863113403,-0.28756171464920044,73280745
22-May-2020 01:58:05.786,0.6457568407058716,44241,73280729,52035,-0.645789384841919,0.28857922554016113,-0.2875359058380127,73280746
22-May-2020 01:58:06.786,0.6457674503326416,44241,73280729,52035,-0.645801305770874,0.28855133056640625,-0.2875133752822876,73280747
22-May-2020 01:58:07.786,0.6457780599594116,44241,73280729,52035,-0.6458125114440918,0.2885252833366394,-0.2874894142150879,73280748
22-May-2020 01:58:08.786,0.645789384841919,44241,73280729,52035,-0.6458226442337036,0.28850239515304565,-0.2874643802642822,73280749
22-May-2020 01:58:09.786,0.6457995176315308,44241,73280729,52035,-0.6458323001861572,0.28848135471343994,-0.2874414920806885,73280750
22-May-2020 01:58:10.786,0.645809531211853,44241,73280729,52035,-0.6458425521850586,0.28845643997192383,-0.28742074966430664,73280751
22-May-2020 01:58:11.786,0.645818829536438,44241,73280729,52035,-0.6458519697189331,0.2884365916252136,-0.287398099899292,73280752
22-May-2020 01:58:12.786,0.6458297967910767,44241,73280729,52035,-0.645862340927124,0.28841352462768555,-0.28737378120422363,73280753
22-May-2020 01:58:13.786,0.6458412408828735,44241,73280729,52035,-0.6458710432052612,0.2883906960487366,-0.28735196590423584,73280754
22-May-2020 01:58:14.786,0.6458494663238525,44241,73280729,52035,-0.6458840370178223,0.2883671522140503,-0.2873278856277466,73280755
22-May-2020 01:58:15.786,0.6458606719970703,44241,73280729,52035,-0.6458946466445923,0.28834259510040283,-0.2873029112815857,73280756
22-May-2020 01:58:16.786,0.6458723545074463,44241,73280729,52035,-0.6459044218063354,0.2883197069168091,-0.28727805614471436,73280757
22-May-2020 01:58:17.786,0.6458816528320312,44241,73280729,52035,-0.6459167003631592,0.28829383850097656,-0.2872554063796997,73280758
22-May-2020 01:58:18.786,0.645891547203064,44241,73280729,52035,-0.6459282636642456,0.2882710099220276,-0.28723007440567017,73280759
22-May-2020 01:58:19.786,0.6459027528762817,44241,73280729,52035,-0.6459367275238037,0.28824710845947266,-0.287208616733551,73280760
22-May-2020 01:58:20.786,0.6459136009216309,44241,73280761,52042,-0.645948052406311,0.2882225513458252,-0.2871841788291931,73280761
22-May-2020 01:58:21.786,0.6459246873855591,44241,73280761,52042,-0.6459560394287109,0.2882024049758911,-0.28716152906417847,73280762
22-May-2020 01:58:22.786,0.645937442779541,44241,73280761,52042,-0.6459661722183228,0.2881748676300049,-0.28713786602020264,73280763
22-May-2020 01:58:23.786,0.6459457874298096,44241,73280761,52042,-0.6459792852401733,0.28815072774887085,-0.28711390495300293,73280764
22-May-2020 01:58:24.786,0.6459553241729736,44241,73280761,52042,-0.6459866762161255,0.2881343364715576,-0.28709155321121216,73280765
22-May-2020 01:58:25.786,0.6459658145904541,44241,73280761,52042,-0.6459978818893433,0.2881097197532654,-0.287068247795105,73280766
22-May-2020 01:58:26.786,0.6459754705429077,44273,73280761,52042,-0.6460107564926147,0.2880818247795105,-0.2870447039604187,73280767
22-May-2020 01:58:27.786,0.6459864377975464,44273,73280761,52042,-0.6460201740264893,0.2880607843399048,-0.28702086210250854,73280768
22-May-2020 01:58:28.786,0.6459972858428955,44273,73280761,52042,-0.6460299491882324,0.2880370020866394,-0.28699713945388794,73280769
22-May-2020 01:58:29.786,0.64600670337677,44273,73280761,52042,-0.6460427045822144,0.2880111336708069,-0.2869735360145569,73280770
22-May-2020 01:58:30.786,0.6460179090499878,44273,73280761,52042,-0.6460521221160889,0.2879894971847534,-0.28694987297058105,73280771
22-May-2020 01:58:31.786,0.6460280418395996,44273,73280761,52042,-0.6460624933242798,0.2879664897918701,-0.286926805973053,73280772
22-May-2020 01:58:32.786,0.6460375785827637,44273,73280761,52042,-0.6460723876953125,0.2879442572593689,-0.28690433502197266,73280773
22-May-2020 01:58:33.786,0.6460479497909546,44273,73280761,52042,-0.6460846662521362,0.2879183292388916,-0.2868795394897461,73280774
22-May-2020 01:58:34.786,0.6460586786270142,44273,73280761,52042,-0.6460930109024048,0.2878970503807068,-0.2868576645851135,73280775
22-May-2020 01:58:35.786,0.6460696458816528,44273,73280761,52042,-0.6461039781570435,0.2878708839416504,-0.2868347764015198,73280776
22-May-2020 01:58:36.786,0.646080493927002,44273,73280761,52042,-0.6461148262023926,0.28784823417663574,-0.2868086099624634,73280777
22-May-2020 01:58:37.786,0.6460902690887451,44273,73280761,52042,-0.6461268663406372,0.2878240942955017,-0.28678375482559204,73280778
22-May-2020 01:58:38.786,0.6461009979248047,44273,73280761,52042,-0.6461338996887207,0.28780418634414673,-0.2867637872695923,73280779
22-May-2020 01:58:39.786,0.6461130380630493,44273,73280761,52042,-0.6461437940597534,0.2877795696258545,-0.2867394685745239,73280780
22-May-2020 01:58:40.786,0.6461226940155029,44273,73280761,52042,-0.6461551189422607,0.2877574563026428,-0.28671449422836304,73280781
22-May-2020 01:58:41.786,0.6461330652236938,44273,73280761,52042,-0.6461642980575562,0.28773605823516846,-0.2866918444633484,73280782
22-May-2020 01:58:42.786,0.6461427211761475,44273,73280761,52042,-0.6461777687072754,0.2877084016799927,-0.2866671681404114,73280783
22-May-2020 01:58:43.786,0.6461540460586548,44273,73280761,52042,-0.6461877822875977,0.2876843810081482,-0.2866438627243042,73280784
22-May-2020 01:58:44.786,0.646162748336792,44273,73280761,52042,-0.6461995840072632,0.2876620888710022,-0.2866191864013672,73280785
22-May-2020 01:58:45.786,0.6461731195449829,44273,73280761,52042,-0.6462100744247437,0.28763794898986816,-0.28659677505493164,73280786
22-May-2020 01:58:46.786,0.6461827754974365,44273,73280761,52042,-0.6462206840515137,0.2876148819923401,-0.2865746021270752,73280787
22-May-2020 01:58:47.786,0.6461942195892334,44273,73280761,52042,-0.6462292671203613,0.28759312629699707,-0.2865510582923889,73280788
22-May-2020 01:58:48.786,0.6462039947509766,44273,73280761,52042,-0.6462403535842896,0.28756940364837646,-0.2865278124809265,73280789
22-May-2020 01:58:49.786,0.6462165117263794,44273,73280761,52042,-0.6462492942810059,0.28754448890686035,-0.28650420904159546,73280790
22-May-2020 01:58:50.786,0.6462283134460449,44273,73280761,52042,-0.6462584733963013,0.2875210642814636,-0.28648024797439575,73280791
22-May-2020 01:58:51.786,0.6462370157241821,44273,73280761,52042,-0.6462709903717041,0.2874988913536072,-0.28645485639572144,73280792
22-May-2020 01:58:52.786,0.6462489366531372,44273,73280793,52035,-0.646281361579895,0.2874717116355896,-0.28643250465393066,73280793
22-May-2020 01:58:53.786,0.6462593078613281,44273,73280793,52035,-0.6462905406951904,0.2874494194984436,-0.2864096164703369,73280794
22-May-2020 01:58:54.786,0.6462684869766235,44273,73280793,52035,-0.6463022232055664,0.2874271869659424,-0.28638553619384766,73280795
22-May-2020 01:58:55.786,0.6462780237197876,44273,73280793,52035,-0.6463127136230469,0.2874044179916382,-0.2863624691963196,73280796
22-May-2020 01:58:56.786,0.6462870836257935,44273,73280793,52035,-0.6463236808776855,0.2873818278312683,-0.2863401174545288,73280797
22-May-2020 01:58:57.786,0.6462975740432739,44273,73280793,52035,-0.6463336944580078,0.28735917806625366,-0.28631657361984253,73280798
22-May-2020 01:58:58.786,0.6463090181350708,44305,73280793,52035,-0.6463439464569092,0.28733599185943604,-0.28629136085510254,73280799
22-May-2020 01:58:59.786,0.6463199853897095,44305,73280793,52035,-0.6463543176651001,0.2873098850250244,-0.28626900911331177,73280800
22-May-2020 01:59:00.786,0.6463292837142944,44305,73280793,52035,-0.6463630199432373,0.28729212284088135,-0.286246120929718,73280801
22-May-2020 01:59:01.786,0.6463409662246704,44305,73280793,52035,-0.6463754177093506,0.2872632145881653,-0.2862207293510437,73280802
22-May-2020 01:59:02.786,0.64635169506073,44305,73280793,52035,-0.6463851928710938,0.2872406244277954,-0.28619760274887085,73280803
22-May-2020 01:59:03.786,0.6463607549667358,44305,73280793,52035,-0.6463956832885742,0.2872203588485718,-0.28617364168167114,73280804
22-May-2020 01:59:04.786,0.6463726758956909,44305,73280793,52035,-0.6464061737060547,0.2871934175491333,-0.2861499786376953,73280805
22-May-2020 01:59:05.786,0.6463841199874878,44305,73280793,52035,-0.646415114402771,0.287169873714447,-0.28612756729125977,73280806
22-May-2020 01:59:06.786,0.6463944911956787,44305,73280793,52035,-0.6464251279830933,0.28714877367019653,-0.2861030697822571,73280807
22-May-2020 01:59:07.786,0.6464025974273682,44305,73280793,52035,-0.6464372873306274,0.28712576627731323,-0.28607940673828125,73280808
22-May-2020 01:59:08.786,0.6464128494262695,44305,73280793,52035,-0.6464458703994751,0.28710561990737915,-0.2860572934150696,73280809
22-May-2020 01:59:09.786,0.6464231014251709,44305,73280793,52035,-0.6464585065841675,0.2870780825614929,-0.28603315353393555,73280810
22-May-2020 01:59:10.786,0.6464334726333618,44305,73280793,52035,-0.6464698314666748,0.2870551347732544,-0.28600752353668213,73280811
22-May-2020 01:59:11.786,0.6464428901672363,44305,73280793,52035,-0.6464812755584717,0.28703081607818604,-0.2859850525856018,73280812
22-May-2020 01:59:12.786,0.6464550495147705,44305,73280793,52035,-0.6464900970458984,0.2870079278945923,-0.2859598398208618,73280813
22-May-2020 01:59:13.786,0.6464666128158569,44305,73280793,52035,-0.6465001106262207,0.2869831919670105,-0.2859368324279785,73280814
22-May-2020 01:59:14.786,0.6464782953262329,44305,73280793,52035,-0.6465115547180176,0.28695619106292725,-0.28591108322143555,73280815
22-May-2020 01:59:15.786,0.6464881896972656,44305,73280793,52035,-0.6465197801589966,0.2869367003440857,-0.28589004278182983,73280816
22-May-2020 01:59:16.786,0.6465039253234863,44305,73280793,52035,-0.646530032157898,0.2869037985801697,-0.28586429357528687,73280817
22-May-2020 01:59:17.786,0.6465082168579102,44305,73280793,52035,-0.6465415954589844,0.2868890166282654,-0.28584349155426025,73280818
22-May-2020 01:59:18.786,0.6465181112289429,44305,73280793,52035,-0.6465510129928589,0.2868690490722656,-0.28581947088241577,73280819
22-May-2020 01:59:19.786,0.6465280055999756,44305,73280793,52035,-0.6465620994567871,0.2868437170982361,-0.2857969403266907,73280820
22-May-2020 01:59:20.786,0.6465381383895874,44305,73280793,52035,-0.6465718746185303,0.28682202100753784,-0.2857730984687805,73280821
22-May-2020 01:59:21.786,0.6465489864349365,44305,73280793,52035,-0.6465836763381958,0.28679800033569336,-0.28574705123901367,73280822
22-May-2020 01:59:22.786,0.6465580463409424,44305,73280793,52035,-0.6465957164764404,0.2867726683616638,-0.2857245206832886,73280823
22-May-2020 01:59:23.786,0.6465685367584229,44305,73280793,52035,-0.6466054916381836,0.28675031661987305,-0.2857011556625366,73280824
22-May-2020 01:59:24.786,0.6465808153152466,44305,73280825,52042,-0.6466168165206909,0.2867220640182495,-0.2856760621070862,73280825
22-May-2020 01:59:25.786,0.6465908288955688,44305,73280825,52042,-0.6466284990310669,0.2866974472999573,-0.2856520414352417,73280826
22-May-2020 01:59:26.786,0.6466027498245239,44305,73280825,52042,-0.6466360092163086,0.28667622804641724,-0.2856289744377136,73280827
22-May-2020 01:59:27.786,0.6466140747070312,44305,73280825,52042,-0.6466437578201294,0.2866540551185608,-0.28560733795166016,73280828
22-May-2020 01:59:28.786,0.6466312408447266,44305,73280825,52042,-0.6466532945632935,0.2866213917732239,-0.28557950258255005,73280829
22-May-2020 01:59:29.786,0.6466341018676758,44305,73280825,52042,-0.6466661691665649,0.2866066098213196,-0.28555893898010254,73280830
22-May-2020 01:59:30.786,0.6466448307037354,44337,73280825,52042,-0.6466759443283081,0.2865843176841736,-0.2855350375175476,73280831
22-May-2020 01:59:31.786,0.6466549634933472,44337,73280825,52042,-0.6466872692108154,0.28655797243118286,-0.2855125665664673,73280832
22-May-2020 01:59:32.786,0.6466666460037231,44337,73280825,52042,-0.646697998046875,0.28653424978256226,-0.28548574447631836,73280833
22-May-2020 01:59:33.786,0.6466753482818604,44337,73280825,52042,-0.6467102766036987,0.28651225566864014,-0.28546154499053955,73280834
22-May-2020 01:59:34.786,0.6466840505599976,44337,73280825,52042,-0.6467221975326538,0.28648829460144043,-0.2854381799697876,73280835
22-May-2020 01:59:35.786,0.6466958522796631,44337,73280825,52042,-0.6467303037643433,0.28646475076675415,-0.2854161858558655,73280836
22-May-2020 01:59:36.786,0.6467089653015137,44337,73280825,52042,-0.6467384099960327,0.28644150495529175,-0.285391628742218,73280837
22-May-2020 01:59:37.786,0.6467175483703613,44337,73280825,52042,-0.6467519998550415,0.2864145040512085,-0.28536874055862427,73280838
22-May-2020 01:59:38.786,0.6467264890670776,44337,73280825,52042,-0.6467632055282593,0.2863922119140625,-0.28534573316574097,73280839
22-May-2020 01:59:39.786,0.6467403173446655,44337,73280825,52042,-0.6467719078063965,0.2863668203353882,-0.28532010316848755,73280840
22-May-2020 01:59:40.786,0.6467509269714355,44337,73280825,52042,-0.6467828750610352,0.2863406538963318,-0.28529757261276245,73280841
22-May-2020 01:59:41.786,0.6467598676681519,44337,73280825,52042,-0.6467945575714111,0.28631722927093506,-0.2852743864059448,73280842
22-May-2020 01:59:42.786,0.646769642829895,44337,73280825,52042,-0.646802544593811,0.2862998843193054,-0.2852511405944824,73280843
22-May-2020 01:59:43.786,0.646781325340271,44337,73280825,52042,-0.6468122005462646,0.2862749695777893,-0.2852276563644409,73280844
22-May-2020 01:59:44.786,0.6467934846878052,44337,73280825,52042,-0.6468226909637451,0.2862488627433777,-0.2852025628089905,73280845
22-May-2020 01:59:45.786,0.6468031406402588,44337,73280825,52042,-0.6468322277069092,0.28622961044311523,-0.28517860174179077,73280846
22-May-2020 01:59:46.786,0.6468111276626587,44337,73280825,52042,-0.6468435525894165,0.2862071990966797,-0.28515714406967163,73280847
22-May-2020 01:59:47.786,0.6468232870101929,44337,73280825,52042,-0.6468542814254761,0.2861795425415039,-0.28513312339782715,73280848
22-May-2020 01:59:48.786,0.6468356847763062,44337,73280825,52042,-0.6468648910522461,0.2861543297767639,-0.2851065993309021,73280849
22-May-2020 01:59:49.786,0.6468443870544434,44337,73280825,52042,-0.6468778848648071,0.28612834215164185,-0.28508299589157104,73280850
22-May-2020 01:59:50.786,0.6468591690063477,44337,73280825,52042,-0.6468852758407593,0.28610461950302124,-0.28505653142929077,73280851
22-May-2020 01:59:51.786,0.646865725517273,44337,73280825,52042,-0.6468961238861084,0.2860838770866394,-0.2850382924079895,73280852
22-May-2020 01:59:52.786,0.6468775272369385,44337,73280825,52042,-0.6469051837921143,0.28606081008911133,-0.28501391410827637,73280853
22-May-2020 01:59:53.786,0.6468853950500488,44337,73280825,52042,-0.6469168663024902,0.2860383987426758,-0.2849923372268677,73280854
22-May-2020 01:59:54.786,0.6468957662582397,44337,73280825,52042,-0.6469260454177856,0.2860172986984253,-0.28496915102005005,73280855
22-May-2020 01:59:55.786,0.6469064950942993,44337,73280825,52042,-0.6469360589981079,0.2859926223754883,-0.28494566679000854,73280856
22-May-2020 01:59:56.786,0.646917462348938,44337,73280857,52035,-0.6469476222991943,0.2859687805175781,-0.2849190831184387,73280857
22-May-2020 01:59:57.786,0.6469261646270752,44337,73280857,52035,-0.6469590663909912,0.28594595193862915,-0.2848960757255554,73280858
22-May-2020 01:59:58.786,0.6469371318817139,44337,73280857,52035,-0.646969199180603,0.2859201431274414,-0.28487449884414673,73280859
22-May-2020 01:59:59.786,0.646950364112854,44337,73280857,52035,-0.6469780206680298,0.28589630126953125,-0.2848482131958008,73280860
22-May-2020 02:00:00.786,0.6469601392745972,44337,73280857,52035,-0.6469904184341431,0.28586965799331665,-0.2848246097564697,73280861
22-May-2020 02:00:01.786,0.6469690799713135,44337,73280857,52035,-0.6469993591308594,0.28585004806518555,-0.28480368852615356,73280862
22-May-2020 02:00:02.786,0.6469813585281372,44369,73280857,52035,-0.6470094919204712,0.2858239412307739,-0.284778892993927,73280863
22-May-2020 02:00:03.786,0.6469916105270386,44369,73280857,52035,-0.6470193862915039,0.28580254316329956,-0.28475451469421387,73280864
22-May-2020 02:00:04.786,0.6470009088516235,44369,73280857,52035,-0.6470314264297485,0.2857785224914551,-0.28472989797592163,73280865
22-May-2020 02:00:05.786,0.6470109224319458,44369,73280857,52035,-0.6470400094985962,0.2857580780982971,-0.28470897674560547,73280866
22-May-2020 02:00:06.786,0.6470226049423218,44369,73280857,52035,-0.6470497846603394,0.2857348918914795,-0.2846831679344177,73280867
22-May-2020 02:00:07.786,0.6470335721969604,44369,73280857,52035,-0.6470615863800049,0.2857057452201843,-0.28465938568115234,73280868
22-May-2020 02:00:08.786,0.6470428705215454,44369,73280857,52035,-0.6470706462860107,0.2856873869895935,-0.2846366763114929,73280869
22-May-2020 02:00:09.786,0.6470540761947632,44369,73280857,52035,-0.6470826864242554,0.2856617569923401,-0.28460991382598877,73280870
22-May-2020 02:00:10.786,0.6470693349838257,44369,73280857,52035,-0.6470921039581299,0.2856300473213196,-0.28458529710769653,73280871
22-May-2020 02:00:11.786,0.6470767259597778,44369,73280857,52035,-0.6471017599105835,0.2856118679046631,-0.2845645546913147,73280872
22-May-2020 02:00:12.786,0.6470842361450195,44369,73280857,52035,-0.6471147537231445,0.28558868169784546,-0.2845417857170105,73280873
22-May-2020 02:00:13.786,0.6470948457717896,44369,73280857,52035,-0.6471246480941772,0.28556591272354126,-0.2845180034637451,73280874
22-May-2020 02:00:14.786,0.6471070051193237,44369,73280857,52035,-0.6471322774887085,0.28554368019104004,-0.28449547290802,73280875
22-May-2020 02:00:15.786,0.6471166610717773,44369,73280857,52035,-0.6471430063247681,0.28552132844924927,-0.2844712734222412,73280876
22-May-2020 02:00:16.786,0.6471244096755981,44369,73280857,52035,-0.6471561193466187,0.28549855947494507,-0.2844471335411072,73280877
22-May-2020 02:00:17.786,0.64713454246521,44369,73280857,52035,-0.6471656560897827,0.2854757308959961,-0.2844247817993164,73280878
22-May-2020 02:00:18.786,0.6471490859985352,44369,73280857,52035,-0.6471750736236572,0.28544682264328003,-0.2843993306159973,73280879
22-May-2020 02:00:19.786,0.6471583843231201,44369,73280857,52035,-0.6471866369247437,0.285422146320343,-0.28437578678131104,73280880
22-May-2020 02:00:20.786,0.6471676826477051,44369,73280857,52035,-0.6471982002258301,0.28539907932281494,-0.2843524217605591,73280881
22-May-2020 02:00:21.786,0.647180438041687,44369,73280857,52035,-0.6472048759460449,0.2853770852088928,-0.28433042764663696,73280882
22-May-2020 02:00:22.786,0.6471995115280151,44369,73280857,52035,-0.6472139358520508,0.28534334897994995,-0.2843000292778015,73280883
22-May-2020 02:00:23.786,0.6472015380859375,44369,73280857,52035,-0.6472276449203491,0.285328209400177,-0.28427964448928833,73280884
22-May-2020 02:00:24.786,0.6472090482711792,44369,73280857,52035,-0.6472383737564087,0.2853071689605713,-0.28425949811935425,73280885
22-May-2020 02:00:25.786,0.6472195386886597,44369,73280857,52035,-0.6472476720809937,0.2852843999862671,-0.2842369079589844,73280886
22-May-2020 02:00:26.786,0.6472314596176147,44369,73280857,52035,-0.6472581624984741,0.28525853157043457,-0.28421199321746826,73280887
22-May-2020 02:00:27.786,0.647239089012146,44369,73280857,52035,-0.6472713947296143,0.28523582220077515,-0.2841862440109253,73280888
22-May-2020 02:00:28.786,0.6472470760345459,44369,73280889,52035,-0.647281289100647,0.2852173447608948,-0.28416532278060913,73280889
22-May-2020 02:00:29.786,0.6472617387771606,44369,73280889,52035,-0.6472896337509155,0.2851880192756653,-0.2841412425041199,73280890
22-May-2020 02:00:30.786,0.6472731828689575,44369,73280889,52035,-0.6472983360290527,0.285167932510376,-0.28411632776260376,73280891
22-May-2020 02:00:31.786,0.6472885608673096,44369,73280889,52035,-0.6473088264465332,0.2851373553276062,-0.28408747911453247,73280892
22-May-2020 02:00:32.786,0.6472933292388916,44369,73280889,52035,-0.6473196744918823,0.28512048721313477,-0.2840690612792969,73280893
22-May-2020 02:00:33.786,0.647311806678772,44369,73280889,52035,-0.647327184677124,0.2850887179374695,-0.28404128551483154,73280894
22-May-2020 02:00:34.786,0.6473218202590942,44401,73280889,52035,-0.6473373174667358,0.28506582975387573,-0.28401851654052734,73280895
22-May-2020 02:00:35.786,0.6473251581192017,44401,73280889,52035,-0.6473517417907715,0.2850467562675476,-0.2839972972869873,73280896
22-May-2020 02:00:36.786,0.6473351716995239,44401,73280889,52035,-0.6473619937896729,0.2850233316421509,-0.2839743494987488,73280897
22-May-2020 02:00:37.786,0.647347092628479,44401,73280889,52035,-0.6473696231842041,0.28500014543533325,-0.2839531898498535,73280898
22-May-2020 02:00:38.786,0.6473548412322998,44401,73280889,52035,-0.6473824977874756,0.28497785329818726,-0.2839288115501404,73280899
22-May-2020 02:00:39.786,0.6473631858825684,44401,73280889,52035,-0.6473937034606934,0.2849566340446472,-0.28390538692474365,73280900
22-May-2020 02:00:40.786,0.6473746299743652,44401,73280889,52035,-0.6474037170410156,0.2849317193031311,-0.2838819622993469,73280901
22-May-2020 02:00:41.786,0.6473872661590576,44401,73280889,52035,-0.6474138498306274,0.2849043607711792,-0.2838577628135681,73280902
22-May-2020 02:00:42.786,0.6473972797393799,44401,73280889,52035,-0.6474250555038452,0.2848801612854004,-0.28383302688598633,73280903
22-May-2020 02:00:43.786,0.647406816482544,44401,73280889,52035,-0.6474343538284302,0.2848595976829529,-0.2838103175163269,73280904
22-May-2020 02:00:44.786,0.6474182605743408,44401,73280889,52035,-0.647444486618042,0.2848343253135681,-0.2837870717048645,73280905
22-May-2020 02:00:45.786,0.6474316120147705,44401,73280889,52035,-0.6474521160125732,0.28481000661849976,-0.2837632894515991,73280906
22-May-2020 02:00:46.786,0.6474413871765137,44401,73280889,52035,-0.6474640369415283,0.2847864627838135,-0.2837379574775696,73280907
22-May-2020 02:00:47.786,0.6474496126174927,44401,73280889,52035,-0.6474753618240356,0.2847650647163391,-0.2837144136428833,73280908
22-May-2020 02:00:48.786,0.6474608182907104,44401,73280889,52035,-0.6474835872650146,0.28474241495132446,-0.2836928963661194,73280909
22-May-2020 02:00:49.787,0.6474716663360596,44401,73280889,52035,-0.6474932432174683,0.284717321395874,-0.28367137908935547,73280910
22-May-2020 02:00:50.787,0.6474786996841431,44401,73280889,52035,-0.6475071907043457,0.2846931219100952,-0.2836477756500244,73280911
22-May-2020 02:00:51.787,0.6474875211715698,44401,73280889,52035,-0.6475199460983276,0.2846691608428955,-0.28362250328063965,73280912
22-May-2020 02:00:52.787,0.647498607635498,44401,73280889,52035,-0.6475300788879395,0.28464555740356445,-0.2835978865623474,73280913
22-May-2020 02:00:53.787,0.6475112438201904,44401,73280889,52035,-0.6475405693054199,0.2846188545227051,-0.283572256565094,73280914
22-May-2020 02:00:54.787,0.6475245952606201,44401,73280889,52035,-0.647551417350769,0.28459054231643677,-0.28354430198669434,73280915
22-May-2020 02:00:55.787,0.6475347280502319,44401,73280889,52035,-0.6475603580474854,0.28457093238830566,-0.28352081775665283,73280916
22-May-2020 02:00:56.787,0.647540807723999,44401,73280889,52035,-0.6475702524185181,0.28455251455307007,-0.283502459526062,73280917
22-May-2020 02:00:57.787,0.6475523710250854,44401,73280889,52035,-0.6475801467895508,0.2845272421836853,-0.28347909450531006,73280918
22-May-2020 02:00:58.787,0.6475608348846436,44401,73280889,52035,-0.6475903987884521,0.28450721502304077,-0.28345704078674316,73280919
22-May-2020 02:00:59.787,0.6475721597671509,44401,73280889,52035,-0.6475986242294312,0.28448551893234253,-0.2834334373474121,73280920
22-May-2020 02:01:00.787,0.6475846767425537,44401,73280921,52042,-0.647608757019043,0.2844585180282593,-0.2834089398384094,73280921
22-May-2020 02:01:01.787,0.6475955247879028,44401,73280921,52042,-0.6476194858551025,0.28443384170532227,-0.28338509798049927,73280922
22-May-2020 02:01:02.787,0.6476039886474609,44401,73280921,52042,-0.6476324796676636,0.28441035747528076,-0.2833595275878906,73280923
22-May-2020 02:01:03.787,0.6476116180419922,44401,73280921,52042,-0.6476448774337769,0.28438669443130493,-0.2833371162414551,73280924
22-May-2020 02:01:04.787,0.6476246118545532,44401,73280921,52042,-0.6476539373397827,0.2843608260154724,-0.28331315517425537,73280925
22-May-2020 02:01:05.787,0.6476340293884277,44401,73280921,52042,-0.6476669311523438,0.2843356728553772,-0.2832871079444885,73280926
22-May-2020 02:01:06.787,0.6476430892944336,44433,73280921,52042,-0.6476750373840332,0.2843174934387207,-0.2832663059234619,73280927
22-May-2020 02:01:07.787,0.6476529836654663,44433,73280921,52042,-0.6476846933364868,0.2842945456504822,-0.28324323892593384,73280928
22-May-2020 02:01:08.787,0.6476660966873169,44433,73280921,52042,-0.647693395614624,0.28426945209503174,-0.2832190990447998,73280929
22-May-2020 02:01:09.787,0.6476784944534302,44433,73280921,52042,-0.6477015018463135,0.2842442989349365,-0.2831975817680359,73280930
22-May-2020 02:01:10.787,0.647685170173645,44433,73280921,52042,-0.6477134227752686,0.28422534465789795,-0.28317368030548096,73280931
22-May-2020 02:01:11.787,0.6476973295211792,44433,73280921,52042,-0.6477221250534058,0.2842016816139221,-0.28314995765686035,73280932
22-May-2020 02:01:12.787,0.6477103233337402,44433,73280921,52042,-0.6477324962615967,0.28417396545410156,-0.28312474489212036,73280933
22-May-2020 02:01:13.787,0.6477177143096924,44433,73280921,52042,-0.64774489402771,0.28415340185165405,-0.2831000089645386,73280934
22-May-2020 02:01:14.787,0.6477260589599609,44433,73280921,52042,-0.6477566957473755,0.28413140773773193,-0.2830761671066284,73280935
22-May-2020 02:01:15.787,0.6477373838424683,44433,73280921,52042,-0.6477675437927246,0.28410375118255615,-0.283052921295166,73280936
22-May-2020 02:01:16.787,0.647749662399292,44433,73280921,52042,-0.6477769613265991,0.2840796709060669,-0.2830278277397156,73280937
22-May-2020 02:01:17.787,0.6477582454681396,44433,73280921,52042,-0.6477876901626587,0.2840566039085388,-0.28300654888153076,73280938
22-May-2020 02:01:18.787,0.6477663516998291,44433,73280921,52042,-0.6477982997894287,0.28403568267822266,-0.2829848527908325,73280939
22-May-2020 02:01:19.787,0.6477789878845215,44433,73280921,52042,-0.6478055715560913,0.2840139865875244,-0.2829604148864746,73280940
22-May-2020 02:01:20.787,0.6477901935577393,44433,73280921,52042,-0.6478172540664673,0.2839851379394531,-0.2829374670982361,73280941
22-May-2020 02:01:21.787,0.6477999687194824,44433,73280921,52042,-0.6478281021118164,0.2839622497558594,-0.2829129695892334,73280942
22-May-2020 02:01:22.787,0.6478091478347778,44433,73280921,52042,-0.647838830947876,0.28394055366516113,-0.28288912773132324,73280943
22-May-2020 02:01:23.787,0.6478204727172852,44433,73280921,52042,-0.6478477716445923,0.2839176654815674,-0.28286558389663696,73280944
22-May-2020 02:01:24.787,0.6478325128555298,44433,73280921,52042,-0.6478582620620728,0.2838907837867737,-0.2828407287597656,73280945
22-May-2020 02:01:25.787,0.6478404998779297,44433,73280921,52042,-0.6478681564331055,0.28387385606765747,-0.28281736373901367,73280946
22-May-2020 02:01:26.787,0.6478501558303833,44433,73280921,52042,-0.6478805541992188,0.2838491201400757,-0.28279125690460205,73280947
22-May-2020 02:01:27.787,0.6478626728057861,44433,73280921,52042,-0.6478884220123291,0.2838208079338074,-0.2827724814414978,73280948
22-May-2020 02:01:28.787,0.6478794813156128,44433,73280921,52042,-0.6478980779647827,0.28379303216934204,-0.2827407121658325,73280949
22-May-2020 02:01:29.787,0.6478806734085083,44433,73280921,52042,-0.647910475730896,0.28377825021743774,-0.282723069190979,73280950
22-May-2020 02:01:30.787,0.6478903293609619,44433,73280921,52042,-0.6479212045669556,0.2837534546852112,-0.28270143270492554,73280951
22-May-2020 02:01:31.787,0.6479051113128662,44433,73280921,52042,-0.647930383682251,0.2837263345718384,-0.2826746106147766,73280952
22-May-2020 02:01:32.787,0.647913932800293,44433,73280953,52035,-0.647939920425415,0.28370535373687744,-0.2826539874076843,73280953
22-May-2020 02:01:33.787,0.6479218006134033,44433,73280953,52035,-0.6479532718658447,0.28368085622787476,-0.28262877464294434,73280954
22-May-2020 02:01:34.787,0.6479337215423584,44433,73280953,52035,-0.6479623317718506,0.28365814685821533,-0.2826039791107178,73280955
22-May-2020 02:01:35.787,0.6479467153549194,44433,73280953,52035,-0.6479687690734863,0.28363484144210815,-0.28258246183395386,73280956
22-May-2020 02:01:36.787,0.6479555368423462,44433,73280953,52035,-0.6479814052581787,0.2836090922355652,-0.28255975246429443,73280957
22-May-2020 02:01:37.787,0.6479634046554565,44433,73280953,52035,-0.6479922533035278,0.28359073400497437,-0.28253573179244995,73280958
22-May-2020 02:01:38.787,0.6479799747467041,44465,73280953,52035,-0.6480008363723755,0.28356099128723145,-0.282507061958313,73280959
22-May-2020 02:01:39.787,0.6479877233505249,44465,73280953,52035,-0.648011326789856,0.28353965282440186,-0.28248655796051025,73280960
22-May-2020 02:01:40.787,0.647997260093689,44465,73280953,52035,-0.6480225324630737,0.28351688385009766,-0.28246212005615234,73280961
22-May-2020 02:01:41.787,0.6480052471160889,44465,73280953,52035,-0.6480348110198975,0.2834963798522949,-0.2824358344078064,73280962
22-May-2020 02:01:42.787,0.6480181217193604,44465,73280953,52035,-0.6480454206466675,0.28346580266952515,-0.2824130654335022,73280963
22-May-2020 02:01:43.787,0.6480299234390259,44465,73280953,52035,-0.6480536460876465,0.28344231843948364,-0.2823907136917114,73280964
22-May-2020 02:01:44.787,0.6480381488800049,44465,73280953,52035,-0.6480646133422852,0.2834230065345764,-0.2823658585548401,73280965
22-May-2020 02:01:45.787,0.6480462551116943,44465,73280953,52035,-0.6480749845504761,0.2834007740020752,-0.28234589099884033,73280966
22-May-2020 02:01:46.787,0.6480587720870972,44465,73280953,52035,-0.6480826139450073,0.2833765149116516,-0.282323956489563,73280967
22-May-2020 02:01:47.787,0.6480696201324463,44465,73280953,52035,-0.6480927467346191,0.28335386514663696,-0.282298743724823,73280968
22-May-2020 02:01:48.787,0.6480774879455566,44465,73280953,52035,-0.6481046676635742,0.2833321690559387,-0.2822752594947815,73280969
22-May-2020 02:01:49.787,0.6480876207351685,44465,73280953,52035,-0.6481161117553711,0.28330737352371216,-0.28225094079971313,73280970
22-May-2020 02:01:50.787,0.6481014490127563,44465,73280953,52035,-0.648125171661377,0.28327876329421997,-0.2822268605232239,73280971
22-May-2020 02:01:51.787,0.6481118202209473,44465,73280953,52035,-0.6481366157531738,0.28325557708740234,-0.2821999788284302,73280972
22-May-2020 02:01:52.787,0.6481208801269531,44465,73280953,52035,-0.6481468677520752,0.28323471546173096,-0.2821769714355469,73280973
22-May-2020 02:01:53.787,0.6481302976608276,44465,73280953,52035,-0.6481572389602661,0.2832106947898865,-0.2821550965309143,73280974
22-May-2020 02:01:54.787,0.6481413841247559,44465,73280953,52035,-0.6481668949127197,0.2831873893737793,-0.2821310758590698,73280975
22-May-2020 02:01:55.787,0.6481531858444214,44465,73280953,52035,-0.6481764316558838,0.2831629514694214,-0.28210657835006714,73280976
22-May-2020 02:01:56.787,0.6481602191925049,44465,73280953,52035,-0.6481868028640747,0.283142626285553,-0.2820863723754883,73280977
22-May-2020 02:01:57.787,0.6481696367263794,44465,73280953,52035,-0.6481987237930298,0.28311866521835327,-0.2820615768432617,73280978
22-May-2020 02:01:58.787,0.6481822729110718,44465,73280953,52035,-0.648208498954773,0.2830919027328491,-0.28203725814819336,73280979
22-May-2020 02:01:59.787,0.6481925249099731,44465,73280953,52035,-0.6482183933258057,0.2830687165260315,-0.28201431035995483,73280980
22-May-2020 02:02:00.787,0.648200511932373,44465,73280953,52035,-0.6482317447662354,0.28304415941238403,-0.2819899916648865,73280981
22-May-2020 02:02:01.787,0.648218035697937,44465,73280953,52035,-0.6482383012771606,0.2830173373222351,-0.28196126222610474,73280982
22-May-2020 02:02:02.787,0.6482275724411011,44465,73280953,52035,-0.6482467651367188,0.28299480676651,-0.28194230794906616,73280983
22-May-2020 02:02:03.787,0.6482363939285278,44465,73280953,52035,-0.6482608318328857,0.28296762704849243,-0.28191661834716797,73280984
22-May-2020 02:02:04.787,0.6482454538345337,44465,73280985,52035,-0.6482692956924438,0.2829511761665344,-0.28189295530319214,73280985
22-May-2020 02:02:05.787,0.6482564210891724,44465,73280985,52035,-0.6482776403427124,0.2829274535179138,-0.2818726897239685,73280986
22-May-2020 02:02:06.787,0.6482683420181274,44465,73280985,52035,-0.6482858657836914,0.28290456533432007,-0.28184956312179565,73280987
22-May-2020 02:02:07.787,0.6482751369476318,44465,73280985,52035,-0.6482967138290405,0.28288698196411133,-0.2818257808685303,73280988
22-May-2020 02:02:08.787,0.6482830047607422,44465,73280985,52035,-0.6483107805252075,0.2828618884086609,-0.28180021047592163,73280989
22-May-2020 02:02:09.787,0.6482958793640137,44465,73280985,52035,-0.6483222246170044,0.28283095359802246,-0.28177618980407715,73280990
22-May-2020 02:02:10.787,0.6483066082000732,44497,73280985,52035,-0.6483315229415894,0.2828102707862854,-0.28175121545791626,73280991
22-May-2020 02:02:11.787,0.6483160257339478,44497,73280985,52035,-0.6483417749404907,0.2827879786491394,-0.2817283272743225,73280992
22-May-2020 02:02:12.787,0.6483269929885864,44497,73280985,52035,-0.6483546495437622,0.2827579379081726,-0.28170323371887207,73280993
22-May-2020 02:02:13.787,0.6483412981033325,44497,73280985,52035,-0.6483619213104248,0.2827305793762207,-0.2816809415817261,73280994
22-May-2020 02:02:14.787,0.6483515501022339,44497,73280985,52035,-0.6483700275421143,0.2827115058898926,-0.28165745735168457,73280995
22-May-2020 02:02:15.787,0.6483581066131592,44497,73280985,52035,-0.6483824253082275,0.2826877236366272,-0.2816377878189087,73280996
22-May-2020 02:02:16.787,0.6483701467514038,44497,73280985,52035,-0.6483912467956543,0.28266584873199463,-0.2816120982170105,73280997
22-May-2020 02:02:17.787,0.6483825445175171,44497,73280985,52035,-0.6483994722366333,0.2826462984085083,-0.2815847396850586,73280998
22-May-2020 02:02:18.787,0.6483895778656006,44497,73280985,52035,-0.6484134197235107,0.2826195955276489,-0.2815629243850708,73280999
22-May-2020 02:02:19.787,0.6483989953994751,44497,73280985,52035,-0.6484240293502808,0.28259819746017456,-0.28153806924819946,73281000
22-May-2020 02:02:20.787,0.6484078168869019,44497,73280985,52035,-0.6484342813491821,0.28257542848587036,-0.2815161347389221,73281001
22-May-2020 02:02:21.787,0.648421049118042,44497,73280985,52035,-0.6484454870223999,0.28254544734954834,-0.2814907431602478,73281002
22-May-2020 02:02:22.787,0.648431658744812,44497,73280985,52035,-0.6484559774398804,0.2825198769569397,-0.2814676761627197,73281003
22-May-2020 02:02:23.787,0.6484396457672119,44497,73280985,52035,-0.6484651565551758,0.28250402212142944,-0.2814440131187439,73281004
22-May-2020 02:02:24.787,0.6484522819519043,44497,73280985,52035,-0.6484748125076294,0.28247469663619995,-0.2814221978187561,73281005
22-May-2020 02:02:25.787,0.6484633684158325,44497,73280985,52035,-0.6484858989715576,0.2824476361274719,-0.28139758110046387,73281006
22-May-2020 02:02:26.787,0.6484746932983398,44497,73280985,52035,-0.6484929323196411,0.28242969512939453,-0.2813730239868164,73281007
22-May-2020 02:02:27.787,0.6484822034835815,44497,73280985,52035,-0.6485049724578857,0.28240931034088135,-0.28134971857070923,73281008
22-May-2020 02:02:28.787,0.6484931707382202,44497,73280985,52035,-0.6485158205032349,0.2823808193206787,-0.28132688999176025,73281009
22-May-2020 02:02:29.787,0.648503303527832,44497,73280985,52035,-0.6485252380371094,0.2823607921600342,-0.2813032269477844,73281010
22-May-2020 02:02:30.787,0.6485135555267334,44497,73280985,52035,-0.6485352516174316,0.28233790397644043,-0.2812793254852295,73281011
22-May-2020 02:02:31.787,0.6485234498977661,44497,73280985,52035,-0.6485474109649658,0.28230929374694824,-0.28125596046447754,73281012
22-May-2020 02:02:32.787,0.6485356092453003,44497,73280985,52035,-0.6485567092895508,0.28228724002838135,-0.281230092048645,73281013
22-May-2020 02:02:33.787,0.6485457420349121,44497,73280985,52035,-0.6485673189163208,0.2822622060775757,-0.28120625019073486,73281014
22-May-2020 02:02:34.787,0.6485540866851807,44497,73280985,52035,-0.6485791206359863,0.2822377681732178,-0.2811846137046814,73281015
22-May-2020 02:02:35.787,0.6485649347305298,44497,73280985,52035,-0.6485899686813354,0.28221291303634644,-0.28115952014923096,73281016
22-May-2020 02:02:36.787,0.6485764980316162,44497,73281017,52042,-0.6485975980758667,0.2821916341781616,-0.281136691570282,73281017
22-May-2020 02:02:37.787,0.6485868692398071,44497,73281017,52042,-0.648608922958374,0.28216642141342163,-0.28111201524734497,73281018
22-May-2020 02:02:38.787,0.6485950946807861,44497,73281017,52042,-0.6486190557479858,0.2821463346481323,-0.2810896635055542,73281019
22-May-2020 02:02:39.787,0.6486059427261353,44497,73281017,52042,-0.6486290693283081,0.2821226716041565,-0.28106558322906494,73281020
22-May-2020 02:02:40.787,0.6486173868179321,44497,73281017,52042,-0.6486366987228394,0.2821008563041687,-0.2810434103012085,73281021
22-May-2020 02:02:41.787,0.648627519607544,44497,73281017,52042,-0.648647665977478,0.282076358795166,-0.2810196876525879,73281022
22-May-2020 02:02:42.787,0.648642897605896,44529,73281017,52042,-0.6486564874649048,0.28204798698425293,-0.28099191188812256,73281023
22-May-2020 02:02:43.787,0.6486495733261108,44529,73281017,52042,-0.6486680507659912,0.2820272445678711,-0.28097057342529297,73281024
22-May-2020 02:02:44.787,0.6486592292785645,44529,73281017,52042,-0.6486796140670776,0.2820014953613281,-0.2809476852416992,73281025
22-May-2020 02:02:45.787,0.6486694812774658,44529,73281017,52042,-0.6486901044845581,0.28197813034057617,-0.2809233069419861,73281026
22-May-2020 02:02:46.787,0.6486786603927612,44529,73281017,52042,-0.6487022638320923,0.28195369243621826,-0.2808985710144043,73281027
22-May-2020 02:02:47.787,0.6486886739730835,44529,73281017,52042,-0.6487137079238892,0.2819288372993469,-0.28087377548217773,73281028
22-May-2020 02:02:48.787,0.6486986875534058,44529,73281017,52042,-0.6487200260162354,0.28191083669662476,-0.28085434436798096,73281029
22-May-2020 02:02:49.787,0.6487085819244385,44529,73281017,52042,-0.648729681968689,0.2818887233734131,-0.28083181381225586,73281030
22-May-2020 02:02:50.787,0.6487162113189697,44529,73281017,52042,-0.6487417221069336,0.2818666696548462,-0.28080761432647705,73281031
22-May-2020 02:02:51.787,0.6487293243408203,44529,73281017,52042,-0.6487493515014648,0.2818402647972107,-0.2807864546775818,73281032
22-May-2020 02:02:52.787,0.6487408876419067,44529,73281017,52042,-0.6487592458724976,0.28181737661361694,-0.2807604670524597,73281033
22-May-2020 02:02:53.787,0.6487501859664917,44529,73281017,52042,-0.6487678289413452,0.2817952036857605,-0.2807404398918152,73281034
22-May-2020 02:02:54.787,0.6487604379653931,44529,73281017,52042,-0.6487835645675659,0.2817634344100952,-0.2807118892669678,73281035
22-May-2020 02:02:55.787,0.6487729549407959,44529,73281017,52042,-0.6487916707992554,0.28174030780792236,-0.28068768978118896,73281036
22-May-2020 02:02:56.787,0.6487840414047241,44529,73281017,52042,-0.648801326751709,0.28171664476394653,-0.2806636691093445,73281037
22-May-2020 02:02:57.787,0.6487919092178345,44529,73281017,52042,-0.6488133668899536,0.2816939949989319,-0.2806406617164612,73281038
22-May-2020 02:02:58.787,0.6488014459609985,44529,73281017,52042,-0.6488250494003296,0.2816706895828247,-0.2806149125099182,73281039
22-May-2020 02:02:59.787,0.6488114595413208,44529,73281017,52042,-0.6488332748413086,0.28165149688720703,-0.2805917263031006,73281040
22-May-2020 02:03:00.787,0.6488196849822998,44529,73281017,52042,-0.6488441228866577,0.28162890672683716,-0.28057026863098145,73281041
22-May-2020 02:03:01.787,0.6488304138183594,44529,73281017,52042,-0.6488523483276367,0.2816067337989807,-0.28054898977279663,73281042
22-May-2020 02:03:02.787,0.6488417387008667,44529,73281017,52042,-0.6488595008850098,0.2815887928009033,-0.2805248498916626,73281043
22-May-2020 02:03:03.787,0.6488529443740845,44529,73281017,52042,-0.6488723754882812,0.28155678510665894,-0.28050053119659424,73281044
22-May-2020 02:03:04.787,0.6488633155822754,44529,73281017,52042,-0.6488842964172363,0.28153038024902344,-0.2804759740829468,73281045
22-May-2020 02:03:05.787,0.6488747596740723,44529,73281017,52042,-0.6488921642303467,0.2815101742744446,-0.28045153617858887,73281046
22-May-2020 02:03:06.787,0.648884654045105,44529,73281017,52042,-0.6489040851593018,0.28148144483566284,-0.28043001890182495,73281047
22-May-2020 02:03:07.787,0.648896336555481,44529,73281017,52042,-0.6489145755767822,0.28145575523376465,-0.28040391206741333,73281048
22-May-2020 02:03:08.787,0.6489055156707764,44529,73281049,52035,-0.6489249467849731,0.2814352512359619,-0.2803792953491211,73281049
22-May-2020 02:03:09.787,0.6489142179489136,44529,73281049,52035,-0.6489361524581909,0.28141260147094727,-0.280356228351593,73281050
22-May-2020 02:03:10.787,0.6489242315292358,44529,73281049,52035,-0.6489458084106445,0.2813894748687744,-0.28033334016799927,73281051
22-May-2020 02:03:11.787,0.6489347219467163,44529,73281049,52035,-0.6489549875259399,0.2813693881034851,-0.2803083658218384,73281052
22-May-2020 02:03:12.787,0.6489434242248535,44529,73281049,52035,-0.64896559715271,0.2813476324081421,-0.2802858352661133,73281053
22-May-2020 02:03:13.787,0.6489541530609131,44529,73281049,52035,-0.6489766836166382,0.28131914138793945,-0.28026431798934937,73281054
22-May-2020 02:03:14.787,0.6489638090133667,44561,73281049,52035,-0.6489870548248291,0.28129827976226807,-0.2802380323410034,73281055
22-May-2020 02:03:15.787,0.6489759683609009,44561,73281049,52035,-0.6489956378936768,0.28127336502075195,-0.28021520376205444,73281056
22-May-2020 02:03:16.787,0.6489870548248291,44561,73281049,52035,-0.6490066051483154,0.281247079372406,-0.28019100427627563,73281057
22-May-2020 02:03:17.787,0.6489976644515991,44561,73281049,52035,-0.6490186452865601,0.2812191843986511,-0.2801656723022461,73281058
22-May-2020 02:03:18.787,0.6490110158920288,44561,73281049,52035,-0.6490247249603271,0.28119879961013794,-0.28014159202575684,73281059
22-May-2020 02:03:19.787,0.6490205526351929,44561,73281049,52035,-0.6490352153778076,0.2811744809150696,-0.2801194190979004,73281060
22-May-2020 02:03:20.787,0.6490287780761719,44561,73281049,52035,-0.6490442752838135,0.281156063079834,-0.2800976634025574,73281061
22-May-2020 02:03:21.787,0.6490373611450195,44561,73281049,52035,-0.6490564346313477,0.2811323404312134,-0.280073344707489,73281062
22-May-2020 02:03:22.787,0.6490470170974731,44561,73281049,52035,-0.6490685939788818,0.28110551834106445,-0.2800489068031311,73281063
22-May-2020 02:03:23.787,0.6490572690963745,44561,73281049,52035,-0.6490762233734131,0.28108692169189453,-0.28002697229385376,73281064
22-May-2020 02:03:24.787,0.649067759513855,44561,73281049,52035,-0.6490874290466309,0.28106212615966797,-0.28000181913375854,73281065
22-May-2020 02:03:25.787,0.6490771770477295,44561,73281049,52035,-0.6490994691848755,0.2810361981391907,-0.2799781560897827,73281066
22-May-2020 02:03:26.787,0.6490894556045532,44561,73281049,52035,-0.6491080522537231,0.2810119390487671,-0.2799539566040039,73281067
22-May-2020 02:03:27.787,0.6490989923477173,44561,73281049,52035,-0.6491192579269409,0.2809879183769226,-0.2799302339553833,73281068
22-May-2020 02:03:28.787,0.6491113901138306,44561,73281049,52035,-0.6491286754608154,0.28095996379852295,-0.2799065113067627,73281069
22-May-2020 02:03:29.787,0.6491222381591797,44561,73281049,52035,-0.649140477180481,0.2809344530105591,-0.2798804044723511,73281070
22-May-2020 02:03:30.787,0.6491318941116333,44561,73281049,52035,-0.6491490602493286,0.2809145450592041,-0.27985745668411255,73281071
22-May-2020 02:03:31.787,0.6491405963897705,44561,73281049,52035,-0.6491588354110718,0.28089332580566406,-0.27983707189559937,73281072
22-May-2020 02:03:32.787,0.6491509675979614,44561,73281049,52035,-0.6491687297821045,0.28086864948272705,-0.2798137068748474,73281073
22-May-2020 02:03:33.787,0.6491619348526001,44561,73281049,52035,-0.6491799354553223,0.2808457016944885,-0.2797853946685791,73281074
22-May-2020 02:03:34.787,0.6491712331771851,44561,73281049,52035,-0.6491886377334595,0.2808249592781067,-0.2797645330429077,73281075
22-May-2020 02:03:35.787,0.6491812467575073,44561,73281049,52035,-0.6491999626159668,0.28080034255981445,-0.279740571975708,73281076
22-May-2020 02:03:36.787,0.6491929292678833,44561,73281049,52035,-0.6492105722427368,0.2807731628417969,-0.2797154188156128,73281077
22-May-2020 02:03:37.787,0.6492029428482056,44561,73281049,52035,-0.64922034740448,0.280748188495636,-0.27969467639923096,73281078
22-May-2020 02:03:38.787,0.6492128372192383,44561,73281049,52035,-0.6492308378219604,0.2807270288467407,-0.27966880798339844,73281079
22-May-2020 02:03:39.787,0.6492224931716919,44561,73281049,52035,-0.6492412090301514,0.28070276975631714,-0.2796463370323181,73281080
22-May-2020 02:03:40.787,0.6492350101470947,44561,73281081,52042,-0.6492501497268677,0.28067725896835327,-0.2796226143836975,73281081
22-May-2020 02:03:41.787,0.6492445468902588,44561,73281081,52042,-0.649261474609375,0.2806544899940491,-0.2795972228050232,73281082
22-May-2020 02:03:42.787,0.649254322052002,44561,73281081,52042,-0.6492705345153809,0.2806330919265747,-0.27957481145858765,73281083
22-May-2020 02:03:43.787,0.6492644548416138,44561,73281081,52042,-0.6492804288864136,0.28060853481292725,-0.2795531749725342,73281084
22-May-2020 02:03:44.787,0.6492764949798584,44561,73281081,52042,-0.6492897272109985,0.28058379888534546,-0.2795286774635315,73281085
22-May-2020 02:03:45.787,0.6492851972579956,44561,73281081,52042,-0.6493010520935059,0.28056085109710693,-0.27950435876846313,73281086
22-May-2020 02:03:46.787,0.6492953300476074,44593,73281081,52042,-0.6493109464645386,0.2805382013320923,-0.27948087453842163,73281087
22-May-2020 02:03:47.787,0.6493061780929565,44593,73281081,52042,-0.6493211984634399,0.2805144190788269,-0.27945584058761597,73281088
22-May-2020 02:03:48.787,0.649316668510437,44593,73281081,52042,-0.6493321657180786,0.2804896831512451,-0.27943092584609985,73281089
22-May-2020 02:03:49.787,0.6493260860443115,44593,73281081,52042,-0.6493422985076904,0.28046637773513794,-0.27940845489501953,73281090
22-May-2020 02:03:50.787,0.6493370532989502,44593,73281081,52042,-0.6493543386459351,0.28044015169143677,-0.27938151359558105,73281091
22-May-2020 02:03:51.787,0.6493457555770874,44593,73281081,52042,-0.6493654251098633,0.2804160714149475,-0.27935993671417236,73281092
22-May-2020 02:03:52.787,0.6493571996688843,44593,73281081,52042,-0.6493752002716064,0.2803901433944702,-0.2793365716934204,73281093
22-May-2020 02:03:53.787,0.6493668556213379,44593,73281081,52042,-0.6493847370147705,0.28036922216415405,-0.2793131470680237,73281094
22-May-2020 02:03:54.787,0.6493750810623169,44593,73281081,52042,-0.6493939161300659,0.28035080432891846,-0.27929121255874634,73281095
22-May-2020 02:03:55.787,0.6493867635726929,44593,73281081,52042,-0.6494024991989136,0.2803252339363098,-0.2792689800262451,73281096
22-May-2020 02:03:56.787,0.649399995803833,44593,73281081,52042,-0.6494122743606567,0.2802996039390564,-0.27924102544784546,73281097
22-May-2020 02:03:57.787,0.6494095325469971,44593,73281081,52042,-0.6494218111038208,0.2802782654762268,-0.27921849489212036,73281098
22-May-2020 02:03:58.787,0.6494174003601074,44593,73281081,52042,-0.6494330167770386,0.2802560329437256,-0.27919691801071167,73281099
22-May-2020 02:03:59.787,0.6494289636611938,44593,73281081,52042,-0.6494444608688354,0.2802268862724304,-0.279172420501709,73281100
22-May-2020 02:04:00.787,0.6494390964508057,44593,73281081,52042,-0.6494529247283936,0.28020650148391724,-0.27914947271347046,73281101
22-May-2020 02:04:01.787,0.6494489908218384,44593,73281081,52042,-0.6494649648666382,0.2801803946495056,-0.27912449836730957,73281102
22-May-2020 02:04:02.787,0.6494596004486084,44593,73281081,52042,-0.6494745016098022,0.2801578640937805,-0.27910029888153076,73281103
22-May-2020 02:04:03.787,0.6494686603546143,44593,73281081,52042,-0.6494861841201782,0.28013426065444946,-0.2790759801864624,73281104
22-May-2020 02:04:04.787,0.6494835615158081,44593,73281081,52042,-0.6494948863983154,0.2801036238670349,-0.279052197933197,73281105
22-May-2020 02:04:05.787,0.6494895219802856,44593,73281081,52042,-0.649506688117981,0.2800859808921814,-0.2790278196334839,73281106
22-May-2020 02:04:06.787,0.6494995355606079,44593,73281081,52042,-0.6495159864425659,0.28006458282470703,-0.27900493144989014,73281107
22-May-2020 02:04:07.787,0.6495100259780884,44593,73281081,52042,-0.6495240926742554,0.28004175424575806,-0.2789849638938904,73281108
22-May-2020 02:04:08.787,0.6495221853256226,44593,73281081,52042,-0.6495330333709717,0.28001779317855835,-0.27895981073379517,73281109
22-May-2020 02:04:09.787,0.6495317220687866,44593,73281081,52042,-0.6495447158813477,0.2799925208091736,-0.2789347171783447,73281110
22-May-2020 02:04:10.787,0.6495418548583984,44593,73281081,52042,-0.6495531797409058,0.27996838092803955,-0.2789159417152405,73281111
22-May-2020 02:04:11.787,0.6495519876480103,44593,73281081,52042,-0.649563193321228,0.27994662523269653,-0.278891384601593,73281112
22-May-2020 02:04:12.787,0.6495624780654907,44593,73281113,52035,-0.649574875831604,0.27992165088653564,-0.27886414527893066,73281113
22-May-2020 02:04:13.787,0.6495726108551025,44593,73281113,52035,-0.6495850086212158,0.2798987030982971,-0.27884024381637573,73281114
22-May-2020 02:04:14.787,0.6495816707611084,44593,73281113,52035,-0.6495949029922485,0.27987658977508545,-0.2788185477256775,73281115
22-May-2020 02:04:15.787,0.6495921611785889,44593,73281113,52035,-0.6496058702468872,0.27985233068466187,-0.2787923812866211,73281116
22-May-2020 02:04:16.787,0.649600625038147,44593,73281113,52035,-0.6496179103851318,0.2798284888267517,-0.27876919507980347,73281117
22-May-2020 02:04:17.787,0.6496092081069946,44593,73281113,52035,-0.649630069732666,0.2798040509223938,-0.27874499559402466,73281118
22-May-2020 02:04:18.787,0.6496214866638184,44625,73281113,52035,-0.6496362686157227,0.2797834873199463,-0.27872246503829956,73281119
22-May-2020 02:04:19.787,0.6496326923370361,44625,73281113,52035,-0.6496449708938599,0.2797577381134033,-0.27870118618011475,73281120
22-May-2020 02:04:20.787,0.649642825126648,44625,73281113,52035,-0.6496568918228149,0.27973228693008423,-0.2786751985549927,73281121
22-May-2020 02:04:21.787,0.649652361869812,44625,73281113,52035,-0.649664044380188,0.279715895652771,-0.2786529064178467,73281122
22-May-2020 02:04:22.787,0.6496646404266357,44625,73281113,52035,-0.6496739387512207,0.27968716621398926,-0.2786298990249634,73281123
22-May-2020 02:04:23.787,0.6496752500534058,44625,73281113,52035,-0.6496857404708862,0.27965986728668213,-0.278606116771698,73281124
22-May-2020 02:04:24.787,0.6496856212615967,44625,73281113,52035,-0.6496951580047607,0.2796385884284973,-0.27858126163482666,73281125
22-May-2020 02:04:25.787,0.6496937274932861,44625,73281113,52035,-0.6497067213058472,0.2796153426170349,-0.27855825424194336,73281126
22-May-2020 02:04:26.787,0.649705171585083,44625,73281113,52035,-0.6497164964675903,0.2795872092247009,-0.2785365581512451,73281127
22-May-2020 02:04:27.787,0.6497178077697754,44625,73281113,52035,-0.649728536605835,0.27955925464630127,-0.27850717306137085,73281128
22-May-2020 02:04:28.787,0.6497254371643066,44625,73281113,52035,-0.6497386693954468,0.27954208850860596,-0.278484046459198,73281129
22-May-2020 02:04:29.787,0.6497328281402588,44625,73281113,52035,-0.649749755859375,0.27951788902282715,-0.27846425771713257,73281130
22-May-2020 02:04:30.787,0.6497453451156616,44625,73281113,52035,-0.6497588157653809,0.2794942259788513,-0.2784377336502075,73281131
22-May-2020 02:04:31.787,0.6497560739517212,44625,73281113,52035,-0.6497665643692017,0.279474139213562,-0.2784157395362854,73281132
22-May-2020 02:04:32.787,0.6497647762298584,44625,73281113,52035,-0.6497766971588135,0.2794492840766907,-0.2783955931663513,73281133
22-May-2020 02:04:33.787,0.6497757434844971,44625,73281113,52035,-0.6497856378555298,0.27942872047424316,-0.2783702611923218,73281134
22-May-2020 02:04:34.787,0.6497869491577148,44625,73281113,52035,-0.6497933864593506,0.2794077396392822,-0.2783469557762146,73281135
22-May-2020 02:04:35.787,0.6497962474822998,44625,73281113,52035,-0.6498050689697266,0.2793816924095154,-0.2783240079879761,73281136
22-May-2020 02:04:36.787,0.6498072147369385,44625,73281113,52035,-0.649816632270813,0.2793557643890381,-0.2782977819442749,73281137
22-May-2020 02:04:37.787,0.6498168706893921,44625,73281113,52035,-0.6498275995254517,0.2793325185775757,-0.2782730460166931,73281138
22-May-2020 02:04:38.787,0.6498302221298218,44625,73281113,52035,-0.6498404741287231,0.2792971730232239,-0.2782474756240845,73281139
22-May-2020 02:04:39.787,0.6498409509658813,44625,73281113,52035,-0.6498492956161499,0.2792741656303406,-0.2782248854637146,73281140
22-May-2020 02:04:40.787,0.6498465538024902,44625,73281113,52035,-0.6498585939407349,0.2792615294456482,-0.27820271253585815,73281141
22-May-2020 02:04:41.787,0.6498576402664185,44625,73281113,52035,-0.6498677730560303,0.2792367935180664,-0.2781805396080017,73281142
22-May-2020 02:04:42.787,0.6498674154281616,44625,73281113,52035,-0.6498786211013794,0.2792118787765503,-0.278156578540802,73281143
22-May-2020 02:04:43.787,0.6498806476593018,44625,73281113,52035,-0.649886965751648,0.27918946743011475,-0.2781292200088501,73281144
22-May-2020 02:04:44.787,0.6498883962631226,44625,73281145,52035,-0.6498974561691284,0.27916812896728516,-0.2781076431274414,73281145
22-May-2020 02:04:45.787,0.6498985290527344,44625,73281145,52035,-0.6499075889587402,0.27914291620254517,-0.2780856490135193,73281146
22-May-2020 02:04:46.787,0.6499102115631104,44625,73281145,52035,-0.6499173641204834,0.279119610786438,-0.278059720993042,73281147
22-May-2020 02:04:47.787,0.6499184370040894,44625,73281145,52035,-0.6499289274215698,0.27909648418426514,-0.2780361771583557,73281148
22-May-2020 02:04:48.787,0.6499267816543579,44625,73281145,52035,-0.6499409675598145,0.2790701985359192,-0.27801448106765747,73281149
22-May-2020 02:04:49.787,0.6499383449554443,44625,73281145,52035,-0.6499499082565308,0.2790459990501404,-0.27799129486083984,73281150
22-May-2020 02:04:50.787,0.6499484777450562,44657,73281145,52035,-0.6499608755111694,0.279022216796875,-0.277965784072876,73281151
22-May-2020 02:04:51.787,0.6499629020690918,44657,73281145,52035,-0.6499701738357544,0.2789931297302246,-0.2779395580291748,73281152
22-May-2020 02:04:52.787,0.6499704122543335,44657,73281145,52035,-0.6499789953231812,0.27897584438323975,-0.27791905403137207,73281153
22-May-2020 02:04:53.787,0.6499828100204468,44657,73281145,52035,-0.6499892473220825,0.2789497375488281,-0.2778922915458679,73281154
22-May-2020 02:04:54.787,0.6499905586242676,44657,73281145,52035,-0.6500004529953003,0.27892792224884033,-0.2778685688972473,73281155
22-May-2020 02:04:55.787,0.6499993801116943,44657,73281145,52035,-0.6500126123428345,0.27890288829803467,-0.2778453826904297,73281156
22-May-2020 02:04:56.787,0.6500091552734375,44657,73281145,52035,-0.6500226259231567,0.27887940406799316,-0.2778223156929016,73281157
22-May-2020 02:04:57.787,0.6500198841094971,44657,73281145,52035,-0.6500300168991089,0.27885961532592773,-0.27780020236968994,73281158
22-May-2020 02:04:58.787,0.650030255317688,44657,73281145,52035,-0.6500409841537476,0.27883511781692505,-0.2777743339538574,73281159
22-May-2020 02:04:59.787,0.6500376462936401,44657,73281145,52035,-0.6500529050827026,0.2788125276565552,-0.2777521014213562,73281160
22-May-2020 02:05:00.787,0.6500495672225952,44657,73281145,52035,-0.6500622034072876,0.27878695726394653,-0.2777280807495117,73281161
22-May-2020 02:05:01.787,0.6500600576400757,44657,73281145,52035,-0.6500718593597412,0.2787625193595886,-0.27770549058914185,73281162
22-May-2020 02:05:02.787,0.650070071220398,44657,73281145,52035,-0.6500808000564575,0.278739869594574,-0.2776834964752197,73281163
22-May-2020 02:05:03.787,0.6500805616378784,44657,73281145,52035,-0.6500930786132812,0.278714120388031,-0.2776562571525574,73281164
22-May-2020 02:05:04.787,0.6500911712646484,44657,73281145,52035,-0.6501021385192871,0.2786904573440552,-0.2776344418525696,73281165
22-May-2020 02:05:05.787,0.6501016616821289,44657,73281145,52035,-0.6501126289367676,0.2786652445793152,-0.2776105999946594,73281166
22-May-2020 02:05:06.787,0.650112509727478,44657,73281145,52035,-0.650123119354248,0.27864140272140503,-0.2775847911834717,73281167
22-May-2020 02:05:07.787,0.6501234769821167,44657,73281145,52035,-0.6501317024230957,0.2786184549331665,-0.27756088972091675,73281168
22-May-2020 02:05:08.787,0.6501308679580688,44657,73281145,52035,-0.6501450538635254,0.2785928249359131,-0.2775384783744812,73281169
22-May-2020 02:05:09.787,0.6501433849334717,44657,73281145,52035,-0.6501516103744507,0.27857208251953125,-0.27751511335372925,73281170
22-May-2020 02:05:10.787,0.6501525640487671,44657,73281145,52035,-0.6501623392105103,0.2785504460334778,-0.27748966217041016,73281171
22-May-2020 02:05:11.787,0.6501609086990356,44657,73281145,52035,-0.6501712799072266,0.27852845191955566,-0.2774716019630432,73281172
22-May-2020 02:05:12.787,0.6501708030700684,44657,73281145,52035,-0.6501832008361816,0.278505802154541,-0.2774433493614197,73281173
22-May-2020 02:05:13.787,0.6501829624176025,44657,73281145,52035,-0.650192141532898,0.2784813642501831,-0.2774180769920349,73281174
22-May-2020 02:05:14.787,0.6501926183700562,44657,73281145,52035,-0.6502029895782471,0.2784569263458252,-0.2773945927619934,73281175
22-May-2020 02:05:15.787,0.6502025127410889,44657,73281145,52035,-0.6502137184143066,0.2784299850463867,-0.27737361192703247,73281176
22-May-2020 02:05:16.787,0.650213360786438,44657,73281177,52035,-0.6502230167388916,0.2784082889556885,-0.2773469090461731,73281177
22-May-2020 02:05:17.787,0.6502251625061035,44657,73281177,52035,-0.6502313613891602,0.27838361263275146,-0.27732497453689575,73281178
22-May-2020 02:05:18.787,0.6502342224121094,44657,73281177,52035,-0.6502423286437988,0.2783603072166443,-0.2773013114929199,73281179
22-May-2020 02:05:19.787,0.6502410173416138,44657,73281177,52035,-0.650255560874939,0.27833718061447144,-0.2772778868675232,73281180
22-May-2020 02:05:20.787,0.6502562761306763,44657,73281177,52035,-0.6502646207809448,0.2783038020133972,-0.2772544026374817,73281181
22-May-2020 02:05:21.787,0.6502639055252075,44657,73281177,52035,-0.6502723693847656,0.2782902121543884,-0.2772315740585327,73281182
22-May-2020 02:05:22.787,0.6502728462219238,44689,73281177,52035,-0.6502845287322998,0.27826523780822754,-0.27720779180526733,73281183
22-May-2020 02:05:23.787,0.6502820253372192,44689,73281177,52035,-0.6502963304519653,0.27824169397354126,-0.27718186378479004,73281184
22-May-2020 02:05:24.787,0.650293231010437,44689,73281177,52035,-0.6503056287765503,0.27821648120880127,-0.2771594524383545,73281185
22-May-2020 02:05:25.787,0.6503040790557861,44689,73281177,52035,-0.6503148078918457,0.2781914472579956,-0.2771371603012085,73281186
22-May-2020 02:05:26.787,0.6503136157989502,44689,73281177,52035,-0.6503257751464844,0.27817004919052124,-0.2771108150482178,73281187
22-May-2020 02:05:27.787,0.6503231525421143,44689,73281177,52035,-0.6503363847732544,0.27814429998397827,-0.27708911895751953,73281188
22-May-2020 02:05:28.787,0.6503355503082275,44689,73281177,52035,-0.6503440141677856,0.2781238555908203,-0.27706289291381836,73281189
22-May-2020 02:05:29.787,0.6503462791442871,44689,73281177,52035,-0.6503533124923706,0.2781020402908325,-0.2770375609397888,73281190
22-May-2020 02:05:30.787,0.6503586769104004,44689,73281177,52035,-0.6503642797470093,0.27806907892227173,-0.27701514959335327,73281191
22-May-2020 02:05:31.787,0.6503654718399048,44689,73281177,52035,-0.6503746509552002,0.27805304527282715,-0.27699095010757446,73281192
22-May-2020 02:05:32.787,0.65038001537323,44689,73281177,52035,-0.6503841876983643,0.2780225872993469,-0.276965856552124,73281193
22-May-2020 02:05:33.787,0.6503859758377075,44689,73281177,52035,-0.6503949165344238,0.27800464630126953,-0.2769448757171631,73281194
22-May-2020 02:05:34.787,0.650394082069397,44689,73281177,52035,-0.6504073143005371,0.2779806852340698,-0.27692103385925293,73281195
22-May-2020 02:05:35.787,0.6504038572311401,44689,73281177,52035,-0.650416374206543,0.2779589295387268,-0.2768983244895935,73281196
22-May-2020 02:05:36.787,0.6504151821136475,44689,73281177,52035,-0.6504267454147339,0.277932345867157,-0.2768740653991699,73281197
22-May-2020 02:05:37.787,0.6504255533218384,44689,73281177,52035,-0.6504344940185547,0.27791309356689453,-0.27685093879699707,73281198
22-May-2020 02:05:38.787,0.6504347324371338,44689,73281177,52035,-0.6504459381103516,0.2778879404067993,-0.2768270969390869,73281199
22-May-2020 02:05:39.787,0.650444507598877,44689,73281177,52035,-0.6504558324813843,0.27786529064178467,-0.2768036723136902,73281200
22-May-2020 02:05:40.787,0.6504576206207275,44689,73281177,52035,-0.6504642963409424,0.27783769369125366,-0.2767806649208069,73281201
22-May-2020 02:05:41.787,0.6504654884338379,44689,73281177,52035,-0.6504735946655273,0.27781927585601807,-0.27675914764404297,73281202
22-May-2020 02:05:42.787,0.6504759788513184,44689,73281177,52035,-0.6504851579666138,0.2777947187423706,-0.2767314910888672,73281203
22-May-2020 02:05:43.787,0.6504862308502197,44689,73281177,52035,-0.6504954099655151,0.2777702212333679,-0.27670854330062866,73281204
22-May-2020 02:05:44.787,0.6504995822906494,44689,73281177,52035,-0.6505069732666016,0.2777390480041504,-0.27668100595474243,73281205
22-May-2020 02:05:45.787,0.6505063772201538,44689,73281177,52035,-0.6505175828933716,0.27772074937820435,-0.27665817737579346,73281206
22-May-2020 02:05:46.787,0.650515079498291,44689,73281177,52035,-0.6505281925201416,0.27769774198532104,-0.27663618326187134,73281207
22-May-2020 02:05:47.787,0.6505281925201416,44689,73281177,52035,-0.650538444519043,0.27767127752304077,-0.27660781145095825,73281208
22-May-2020 02:05:48.787,0.6505389213562012,44689,73281209,52042,-0.6505438089370728,0.2776527404785156,-0.2765886187553406,73281209
22-May-2020 02:05:49.787,0.650547981262207,44689,73281209,52042,-0.6505554914474487,0.2776273488998413,-0.2765652537345886,73281210
22-May-2020 02:05:50.787,0.6505579948425293,44689,73281209,52042,-0.6505645513534546,0.2776044011116028,-0.27654391527175903,73281211
22-May-2020 02:05:51.787,0.6505682468414307,44689,73281209,52042,-0.6505743265151978,0.2775806188583374,-0.2765204906463623,73281212
22-May-2020 02:05:52.787,0.6505842208862305,44689,73281209,52042,-0.6505851745605469,0.27754825353622437,-0.276489794254303,73281213
22-May-2020 02:05:53.787,0.6505937576293945,44689,73281209,52042,-0.65059494972229,0.2775231599807739,-0.27646946907043457,73281214
22-May-2020 02:05:54.787,0.6505978107452393,44721,73281209,52042,-0.6506067514419556,0.27750957012176514,-0.27644598484039307,73281215
22-May-2020 02:05:55.787,0.6506121158599854,44721,73281209,52042,-0.650617241859436,0.27747905254364014,-0.27641868591308594,73281216
22-May-2020 02:05:56.787,0.6506197452545166,44721,73281209,52042,-0.6506253480911255,0.27746111154556274,-0.27639830112457275,73281217
22-May-2020 02:05:57.787,0.6506274938583374,44721,73281209,52042,-0.6506373882293701,0.2774386405944824,-0.2763743996620178,73281218
22-May-2020 02:05:58.787,0.6506389379501343,44721,73281209,52042,-0.6506460905075073,0.2774149775505066,-0.2763519883155823,73281219
22-May-2020 02:05:59.787,0.6506479978561401,44721,73281209,52042,-0.6506561040878296,0.2773914933204651,-0.2763299345970154,73281220
22-May-2020 02:06:00.787,0.6506602764129639,44721,73281209,52042,-0.6506656408309937,0.27736806869506836,-0.27630162239074707,73281221
22-May-2020 02:06:01.787,0.6506696939468384,44721,73281209,52042,-0.650676965713501,0.27734243869781494,-0.2762787938117981,73281222
22-May-2020 02:06:02.787,0.6506801843643188,44721,73281209,52042,-0.6506874561309814,0.277316689491272,-0.2762555480003357,73281223
22-May-2020 02:06:03.787,0.6506954431533813,44721,73281209,52042,-0.65069580078125,0.2772868275642395,-0.2762298583984375,73281224
22-May-2020 02:06:04.787,0.6507046222686768,44721,73281209,52042,-0.6507053375244141,0.27726489305496216,-0.2762078642845154,73281225
22-May-2020 02:06:05.787,0.6507092714309692,44721,73281209,52042,-0.6507164239883423,0.2772485017776489,-0.27618664503097534,73281226
22-May-2020 02:06:06.787,0.6507196426391602,44721,73281209,52042,-0.6507281064987183,0.27722299098968506,-0.2761611342430115,73281227
22-May-2020 02:06:07.787,0.6507300138473511,44721,73281209,52042,-0.650738000869751,0.2771987318992615,-0.276136577129364,73281228
22-May-2020 02:06:08.787,0.6507407426834106,44721,73281209,52042,-0.6507458686828613,0.27717697620391846,-0.27611494064331055,73281229
22-May-2020 02:06:09.787,0.650749683380127,44721,73281209,52042,-0.6507594585418701,0.2771504521369934,-0.2760883569717407,73281230
22-May-2020 02:06:10.787,0.6507598161697388,44721,73281209,52042,-0.6507693529129028,0.2771260738372803,-0.2760660648345947,73281231
22-May-2020 02:06:11.787,0.6507724523544312,44721,73281209,52042,-0.6507772207260132,0.27710211277008057,-0.27604180574417114,73281232
22-May-2020 02:06:12.787,0.6507809162139893,44721,73281209,52042,-0.6507880687713623,0.27707982063293457,-0.27601855993270874,73281233
22-May-2020 02:06:13.787,0.6507912874221802,44721,73281209,52042,-0.6507993936538696,0.2770543694496155,-0.2759931683540344,73281234
22-May-2020 02:06:14.787,0.6508017778396606,44721,73281209,52042,-0.6508074998855591,0.27703332901000977,-0.2759706974029541,73281235
22-May-2020 02:06:15.787,0.650812029838562,44721,73281209,52042,-0.6508165597915649,0.27701157331466675,-0.27594685554504395,73281236
22-May-2020 02:06:16.787,0.6508218050003052,44721,73281209,52042,-0.6508268117904663,0.27698808908462524,-0.27592331171035767,73281237
22-May-2020 02:06:17.787,0.6508312225341797,44721,73281209,52042,-0.6508381366729736,0.27696365118026733,-0.2758990526199341,73281238
22-May-2020 02:06:18.787,0.6508429050445557,44721,73281209,52042,-0.6508471965789795,0.27693819999694824,-0.2758747339248657,73281239
22-May-2020 02:06:19.787,0.6508529186248779,44721,73281209,52042,-0.6508581638336182,0.2769123315811157,-0.2758514881134033,73281240
22-May-2020 02:06:20.787,0.6508605480194092,44721,73281241,52035,-0.6508709192276001,0.27688848972320557,-0.27582699060440063,73281241
22-May-2020 02:06:21.787,0.6508702039718628,44721,73281241,52035,-0.6508811712265015,0.276867151260376,-0.2758018374443054,73281242
22-May-2020 02:06:22.787,0.6508820056915283,44721,73281241,52035,-0.6508924961090088,0.2768372893333435,-0.27577710151672363,73281243
22-May-2020 02:06:23.787,0.650890588760376,44721,73281241,52035,-0.6509013175964355,0.27681583166122437,-0.2757568955421448,73281244
22-May-2020 02:06:24.787,0.6509004831314087,44721,73281241,52035,-0.6509110927581787,0.2767965793609619,-0.2757302522659302,73281245
22-May-2020 02:06:25.787,0.6509091854095459,44721,73281241,52035,-0.6509227752685547,0.27677035331726074,-0.27570801973342896,73281246
22-May-2020 02:06:26.787,0.6509205102920532,44753,73281241,52035,-0.6509304046630859,0.2767447829246521,-0.2756885886192322,73281247
22-May-2020 02:06:27.787,0.6509326696395874,44753,73281241,52035,-0.6509383916854858,0.27672654390335083,-0.27566033601760864,73281248
22-May-2020 02:06:28.788,0.6509426832199097,44753,73281241,52035,-0.6509491205215454,0.2767004370689392,-0.2756378650665283,73281249
22-May-2020 02:06:29.788,0.6509511470794678,44753,73281241,52035,-0.650958776473999,0.2766767740249634,-0.27561771869659424,73281250
22-May-2020 02:06:30.788,0.6509640216827393,44753,73281241,52035,-0.6509678363800049,0.27665257453918457,-0.27559030055999756,73281251
22-May-2020 02:06:31.788,0.6509742736816406,44753,73281241,52035,-0.6509798765182495,0.27662867307662964,-0.27556276321411133,73281252
22-May-2020 02:06:32.788,0.6509832143783569,44753,73281241,52035,-0.6509926319122314,0.2766004204750061,-0.27553898096084595,73281253
22-May-2020 02:06:33.788,0.6509915590286255,44753,73281241,52035,-0.6510015726089478,0.2765834927558899,-0.27551496028900146,73281254
22-May-2020 02:06:34.788,0.6510028839111328,44753,73281241,52035,-0.6510121822357178,0.27655714750289917,-0.27549076080322266,73281255
22-May-2020 02:06:35.788,0.6510111093521118,44753,73281241,52035,-0.6510215997695923,0.27653342485427856,-0.27547186613082886,73281256
22-May-2020 02:06:36.788,0.6510251760482788,44753,73281241,52035,-0.6510311365127563,0.2765067219734192,-0.2754433751106262,73281257
22-May-2020 02:06:37.788,0.6510300636291504,44753,73281241,52035,-0.6510417461395264,0.27649223804473877,-0.2754219174385071,73281258
22-May-2020 02:06:38.788,0.6510399580001831,44753,73281241,52035,-0.6510519981384277,0.2764643430709839,-0.2754012942314148,73281259
22-May-2020 02:06:39.788,0.6510528326034546,44753,73281241,52035,-0.6510591506958008,0.27644193172454834,-0.27537691593170166,73281260
22-May-2020 02:06:40.788,0.6510640382766724,44753,73281241,52035,-0.6510705947875977,0.27641576528549194,-0.27534955739974976,73281261
22-May-2020 02:06:41.788,0.6510732173919678,44753,73281241,52035,-0.6510826349258423,0.27638673782348633,-0.27532875537872314,73281262
22-May-2020 02:06:42.788,0.6510851383209229,44753,73281241,52035,-0.6510891914367676,0.2763664722442627,-0.27530527114868164,73281263
22-May-2020 02:06:43.788,0.6510944366455078,44753,73281241,52035,-0.6511013507843018,0.2763422727584839,-0.2752786874771118,73281264
22-May-2020 02:06:44.788,0.6511021852493286,44753,73281241,52035,-0.6511139869689941,0.27631711959838867,-0.2752556800842285,73281265
22-May-2020 02:06:45.788,0.6511112451553345,44753,73281241,52035,-0.6511218547821045,0.2762976884841919,-0.2752351760864258,73281266
22-May-2020 02:06:46.788,0.6511247158050537,44753,73281241,52035,-0.651130199432373,0.27627187967300415,-0.2752094268798828,73281267
22-May-2020 02:06:47.788,0.6511352062225342,44753,73281241,52035,-0.651140570640564,0.2762473225593567,-0.27518516778945923,73281268
22-May-2020 02:06:48.788,0.6511399745941162,44753,73281241,52035,-0.651153564453125,0.2762264013290405,-0.2751638889312744,73281269
22-May-2020 02:06:49.788,0.6511505842208862,44753,73281241,52035,-0.6511634588241577,0.27620363235473633,-0.27513784170150757,73281270
22-May-2020 02:06:50.788,0.6511609554290771,44753,73281241,52035,-0.651172399520874,0.2761799693107605,-0.2751166820526123,73281271
22-May-2020 02:06:51.788,0.6511720418930054,44753,73281241,52035,-0.6511828899383545,0.2761538624763489,-0.2750914692878723,73281272
22-May-2020 02:06:52.788,0.6511825323104858,44753,73281273,52042,-0.6511931419372559,0.2761296033859253,-0.27506691217422485,73281273
22-May-2020 02:06:53.788,0.6511919498443604,44753,73281273,52042,-0.6512035131454468,0.2761065363883972,-0.275043249130249,73281274
22-May-2020 02:06:54.788,0.6512048244476318,44753,73281273,52042,-0.6512126922607422,0.27608054876327515,-0.27501702308654785,73281275
22-May-2020 02:06:55.788,0.6512144804000854,44753,73281273,52042,-0.6512216329574585,0.276061475276947,-0.2749926447868347,73281276
22-May-2020 02:06:56.788,0.6512227058410645,44753,73281273,52042,-0.6512316465377808,0.27603745460510254,-0.27497225999832153,73281277
22-May-2020 02:06:57.788,0.6512329578399658,44753,73281273,52042,-0.6512415409088135,0.27601391077041626,-0.2749485969543457,73281278
22-May-2020 02:06:58.788,0.6512422561645508,44785,73281273,52042,-0.6512516736984253,0.27599114179611206,-0.2749253511428833,73281279
22-May-2020 02:06:59.788,0.6512514352798462,44785,73281273,52042,-0.6512621641159058,0.27596843242645264,-0.27490222454071045,73281280
22-May-2020 02:07:00.788,0.651261568069458,44785,73281273,52042,-0.6512712240219116,0.2759464383125305,-0.27487802505493164,73281281
22-May-2020 02:07:01.788,0.6512703895568848,44785,73281273,52042,-0.65128493309021,0.275917112827301,-0.27485406398773193,73281282
22-May-2020 02:07:02.788,0.6512796878814697,44785,73281273,52042,-0.6512938737869263,0.2758963704109192,-0.2748321294784546,73281283
22-May-2020 02:07:03.788,0.6512918472290039,44785,73281273,52042,-0.6513036489486694,0.2758710980415344,-0.27480548620224,73281284
22-May-2020 02:07:04.788,0.6512998342514038,44785,73281273,52042,-0.6513161659240723,0.27584487199783325,-0.27478379011154175,73281285
22-May-2020 02:07:05.788,0.6513113975524902,44785,73281273,52042,-0.6513231992721558,0.27582305669784546,-0.27476125955581665,73281286
22-May-2020 02:07:06.788,0.6513221263885498,44785,73281273,52042,-0.6513317823410034,0.2758024334907532,-0.27473604679107666,73281287
22-May-2020 02:07:07.788,0.6513320207595825,44785,73281273,52042,-0.6513427495956421,0.27577584981918335,-0.27471327781677246,73281288
22-May-2020 02:07:08.788,0.6513404846191406,44785,73281273,52042,-0.6513509750366211,0.27575570344924927,-0.27469366788864136,73281289
22-May-2020 02:07:09.788,0.6513528823852539,44785,73281273,52042,-0.6513596773147583,0.2757325768470764,-0.2746667265892029,73281290
22-May-2020 02:07:10.788,0.6513630151748657,44785,73281273,52042,-0.6513700485229492,0.2757084369659424,-0.2746426463127136,73281291
22-May-2020 02:07:11.788,0.6513717174530029,44785,73281273,52042,-0.651382327079773,0.2756829261779785,-0.27461832761764526,73281292
22-May-2020 02:07:12.788,0.6513824462890625,44785,73281273,52042,-0.651392936706543,0.2756585478782654,-0.2745921015739441,73281293
22-May-2020 02:07:13.788,0.6513919830322266,44785,73281273,52042,-0.6514039039611816,0.2756335139274597,-0.2745685577392578,73281294
22-May-2020 02:07:14.788,0.6514017581939697,44785,73281273,52042,-0.6514122486114502,0.2756122350692749,-0.2745475769042969,73281295
22-May-2020 02:07:15.788,0.6514104604721069,44785,73281273,52042,-0.6514225006103516,0.27559196949005127,-0.27452266216278076,73281296
22-May-2020 02:07:16.788,0.651419997215271,44785,73281273,52042,-0.6514328718185425,0.2755676507949829,-0.274499773979187,73281297
22-May-2020 02:07:17.788,0.6514312028884888,44785,73281273,52042,-0.6514425277709961,0.275540828704834,-0.274477481842041,73281298
22-May-2020 02:07:18.788,0.6514416933059692,44785,73281273,52042,-0.6514520645141602,0.275520384311676,-0.2744508385658264,73281299
22-May-2020 02:07:19.788,0.6514531373977661,44785,73281273,52042,-0.6514626741409302,0.27549123764038086,-0.27442699670791626,73281300
22-May-2020 02:07:20.788,0.6514626741409302,44785,73281273,52042,-0.6514731645584106,0.275465190410614,-0.27440500259399414,73281301
22-May-2020 02:07:21.788,0.6514739990234375,44785,73281273,52042,-0.6514830589294434,0.2754412889480591,-0.2743784189224243,73281302
22-May-2020 02:07:22.788,0.6514837741851807,44785,73281273,52042,-0.6514928340911865,0.275418221950531,-0.274355411529541,73281303
22-May-2020 02:07:23.788,0.6514904499053955,44785,73281273,52042,-0.6515040397644043,0.2753959894180298,-0.27433496713638306,73281304
22-May-2020 02:07:24.788,0.6515020132064819,44785,73281305,52035,-0.6515132188796997,0.275374174118042,-0.2743086814880371,73281305
22-May-2020 02:07:25.788,0.6515102386474609,44785,73281305,52035,-0.6515228748321533,0.2753537893295288,-0.27428674697875977,73281306
22-May-2020 02:07:26.788,0.6515198945999146,44785,73281305,52035,-0.6515330076217651,0.2753313183784485,-0.2742621898651123,73281307
22-May-2020 02:07:27.788,0.6515288352966309,44785,73281305,52035,-0.6515429019927979,0.275310754776001,-0.2742367386817932,73281308
22-May-2020 02:07:28.788,0.6515390872955322,44785,73281305,52035,-0.6515539884567261,0.2752833366394043,-0.27421408891677856,73281309
22-May-2020 02:07:29.788,0.6515505313873291,44785,73281305,52035,-0.6515628099441528,0.2752583622932434,-0.27419084310531616,73281310
22-May-2020 02:07:30.788,0.6515631675720215,44817,73281305,52035,-0.6515722274780273,0.2752331495285034,-0.27416497468948364,73281311
22-May-2020 02:07:31.788,0.651573896408081,44817,73281305,52035,-0.6515825986862183,0.2752062678337097,-0.2741408348083496,73281312
22-May-2020 02:07:32.788,0.6515841484069824,44817,73281305,52035,-0.6515941619873047,0.27517837285995483,-0.27411705255508423,73281313
22-May-2020 02:07:33.788,0.6515966653823853,44817,73281305,52035,-0.6516016721725464,0.2751561999320984,-0.27409183979034424,73281314
22-May-2020 02:07:34.788,0.6516042947769165,44817,73281305,52035,-0.6516128778457642,0.2751353979110718,-0.27406787872314453,73281315
22-May-2020 02:07:35.788,0.6516128778457642,44817,73281305,52035,-0.6516238451004028,0.2751108407974243,-0.27404606342315674,73281316
22-May-2020 02:07:36.788,0.6516234874725342,44817,73281305,52035,-0.6516333818435669,0.2750878930091858,-0.27402186393737793,73281317
22-May-2020 02:07:37.788,0.6516319513320923,44817,73281305,52035,-0.6516413688659668,0.2750714421272278,-0.27399933338165283,73281318
22-May-2020 02:07:38.788,0.6516396999359131,44817,73281305,52035,-0.6516536474227905,0.27504581212997437,-0.27397722005844116,73281319
22-May-2020 02:07:39.788,0.6516493558883667,44817,73281305,52035,-0.6516664028167725,0.275018572807312,-0.27395105361938477,73281320
22-May-2020 02:07:40.788,0.6516615152359009,44817,73281305,52035,-0.6516739130020142,0.27499526739120483,-0.27392780780792236,73281321
22-May-2020 02:07:41.788,0.6516739130020142,44817,73281305,52035,-0.6516842842102051,0.274966299533844,-0.2739022970199585,73281322
22-May-2020 02:07:42.788,0.6516847610473633,44817,73281305,52035,-0.651694655418396,0.27494245767593384,-0.27387601137161255,73281323
22-May-2020 02:07:43.788,0.6516948938369751,44817,73281305,52035,-0.6517040729522705,0.27491825819015503,-0.2738534212112427,73281324
22-May-2020 02:07:44.788,0.6517056226730347,44817,73281305,52035,-0.651714563369751,0.2748914957046509,-0.2738302946090698,73281325
22-May-2020 02:07:45.788,0.6517159938812256,44817,73281305,52035,-0.6517233848571777,0.27487021684646606,-0.27380597591400146,73281326
22-May-2020 02:07:46.788,0.6517306566238403,44817,73281305,52035,-0.6517330408096313,0.2748414874076843,-0.2737771272659302,73281327
22-May-2020 02:07:47.788,0.6517329216003418,44817,73281305,52035,-0.6517415046691895,0.27483105659484863,-0.2737622857093811,73281328
22-May-2020 02:07:48.788,0.6517428159713745,44817,73281305,52035,-0.6517534255981445,0.27480340003967285,-0.2737376093864441,73281329
22-May-2020 02:07:49.788,0.6517519950866699,44817,73281305,52035,-0.6517645120620728,0.27478164434432983,-0.27371150255203247,73281330
22-May-2020 02:07:50.788,0.6517606973648071,44817,73281305,52035,-0.6517760753631592,0.2747584581375122,-0.2736865282058716,73281331
22-May-2020 02:07:51.788,0.6517713069915771,44817,73281305,52035,-0.6517868041992188,0.2747301459312439,-0.2736632227897644,73281332
22-May-2020 02:07:52.788,0.6517837047576904,44817,73281305,52035,-0.6517956256866455,0.27470457553863525,-0.27363860607147217,73281333
22-May-2020 02:07:53.788,0.6517940759658813,44817,73281305,52035,-0.65180504322052,0.27468037605285645,-0.2736155390739441,73281334
22-May-2020 02:07:54.788,0.6518033742904663,44817,73281305,52035,-0.6518150568008423,0.27465879917144775,-0.27359139919281006,73281335
22-May-2020 02:07:55.788,0.6518138647079468,44817,73281305,52035,-0.6518241167068481,0.2746351361274719,-0.27356868982315063,73281336
22-May-2020 02:07:56.788,0.6518243551254272,44817,73281337,52035,-0.6518326997756958,0.2746128439903259,-0.2735457420349121,73281337
22-May-2020 02:07:57.788,0.6518346071243286,44817,73281337,52035,-0.6518417596817017,0.2745925188064575,-0.2735201120376587,73281338
22-May-2020 02:07:58.788,0.651848554611206,44817,73281337,52035,-0.651850700378418,0.2745627164840698,-0.27349597215652466,73281339
22-May-2020 02:07:59.788,0.6518533229827881,44817,73281337,52035,-0.6518629789352417,0.2745422124862671,-0.27347564697265625,73281340
22-May-2020 02:08:00.788,0.651863694190979,44817,73281337,52035,-0.6518728733062744,0.2745204567909241,-0.2734493613243103,73281341
22-May-2020 02:08:01.788,0.6518737077713013,44817,73281337,52035,-0.6518845558166504,0.27449315786361694,-0.2734249234199524,73281342
22-May-2020 02:08:02.788,0.6518826484680176,44849,73281337,52035,-0.6518949270248413,0.2744702696800232,-0.2734021544456482,73281343
22-May-2020 02:08:03.788,0.6518945693969727,44849,73281337,52035,-0.6519036293029785,0.27444571256637573,-0.27337729930877686,73281344
22-May-2020 02:08:04.788,0.6519031524658203,44849,73281337,52035,-0.6519134044647217,0.2744233012199402,-0.27335596084594727,73281345
22-May-2020 02:08:05.788,0.651913046836853,44849,73281337,52035,-0.651924729347229,0.2743983268737793,-0.2733308672904968,73281346
22-May-2020 02:08:06.788,0.651924729347229,44849,73281337,52035,-0.6519342660903931,0.27437323331832886,-0.2733059525489807,73281347
22-May-2020 02:08:07.788,0.6519315242767334,44849,73281337,52035,-0.6519438028335571,0.2743538022041321,-0.27328526973724365,73281348
22-May-2020 02:08:08.788,0.6519486904144287,44849,73281337,52035,-0.6519521474838257,0.27432191371917725,-0.27325671911239624,73281349
22-May-2020 02:08:09.788,0.6519525051116943,44849,73281337,52035,-0.6519638299942017,0.27430564165115356,-0.2732357978820801,73281350
22-May-2020 02:08:10.788,0.6519612073898315,44849,73281337,52035,-0.6519738435745239,0.2742830514907837,-0.27321362495422363,73281351
22-May-2020 02:08:11.788,0.6519719362258911,44849,73281337,52035,-0.6519815921783447,0.2742605209350586,-0.2731926441192627,73281352
22-May-2020 02:08:12.788,0.651984691619873,44849,73281337,52035,-0.6519922018051147,0.274233341217041,-0.27316439151763916,73281353
22-May-2020 02:08:13.788,0.6519955396652222,44849,73281337,52035,-0.652000904083252,0.2742108702659607,-0.273140549659729,73281354
22-May-2020 02:08:14.788,0.6520054340362549,44849,73281337,52035,-0.6520129442214966,0.2741827964782715,-0.27311551570892334,73281355
22-May-2020 02:08:15.788,0.6520154476165771,44849,73281337,52035,-0.6520214080810547,0.27416086196899414,-0.27309417724609375,73281356
22-May-2020 02:08:16.788,0.652025580406189,44849,73281337,52035,-0.6520329713821411,0.2741348147392273,-0.27306872606277466,73281357
22-May-2020 02:08:17.788,0.6520336866378784,44849,73281337,52035,-0.6520403623580933,0.2741181254386902,-0.27304744720458984,73281358
22-May-2020 02:08:18.788,0.6520422697067261,44849,73281337,52035,-0.652053713798523,0.274091899394989,-0.2730216979980469,73281359
22-May-2020 02:08:19.788,0.6520512104034424,44849,73281337,52035,-0.6520622968673706,0.27407151460647583,-0.27300018072128296,73281360
22-May-2020 02:08:20.788,0.6520607471466064,44849,73281337,52035,-0.6520736217498779,0.2740461826324463,-0.2729753851890564,73281361
22-May-2020 02:08:21.788,0.6520711183547974,44849,73281337,52035,-0.6520832777023315,0.27402353286743164,-0.2729509472846985,73281362
22-May-2020 02:08:22.788,0.652080774307251,44849,73281337,52035,-0.6520941257476807,0.27399879693984985,-0.27292585372924805,73281363
22-May-2020 02:08:23.788,0.6520931720733643,44849,73281337,52035,-0.6521005630493164,0.2739751935005188,-0.2729051113128662,73281364
22-May-2020 02:08:24.788,0.6521039009094238,44849,73281337,52035,-0.6521111726760864,0.2739498019218445,-0.2728796601295471,73281365
22-May-2020 02:08:25.788,0.6521145105361938,44849,73281337,52035,-0.6521209478378296,0.27392423152923584,-0.2728566527366638,73281366
22-May-2020 02:08:26.788,0.6521247625350952,44849,73281337,52035,-0.6521316766738892,0.2738989591598511,-0.2728319764137268,73281367
22-May-2020 02:08:27.788,0.6521334648132324,44849,73281337,52035,-0.6521428823471069,0.27387458086013794,-0.2728078365325928,73281368
22-May-2020 02:08:28.788,0.6521484851837158,44849,73281369,52042,-0.6521515846252441,0.2738451361656189,-0.2727816104888916,73281369
22-May-2020 02:08:29.788,0.6521532535552979,44849,73281369,52042,-0.6521632671356201,0.2738272547721863,-0.27276039123535156,73281370
22-May-2020 02:08:30.788,0.6521624326705933,44849,73281369,52042,-0.6521720886230469,0.273806095123291,-0.272738516330719,73281371
22-May-2020 02:08:31.788,0.6521714925765991,44849,73281369,52042,-0.6521822214126587,0.2737847566604614,-0.27271294593811035,73281372
22-May-2020 02:08:32.788,0.6521826982498169,44849,73281369,52042,-0.6521929502487183,0.2737574577331543,-0.27268898487091064,73281373
22-May-2020 02:08:33.788,0.6521923542022705,44849,73281369,52042,-0.6522024869918823,0.27373677492141724,-0.2726641893386841,73281374
22-May-2020 02:08:34.788,0.6522032022476196,44881,73281369,52042,-0.65221107006073,0.273712694644928,-0.27264171838760376,73281375
22-May-2020 02:08:35.788,0.6522130966186523,44881,73281369,52042,-0.652220606803894,0.27368801832199097,-0.2726191282272339,73281376
22-May-2020 02:08:36.788,0.6522237062454224,44881,73281369,52042,-0.6522302627563477,0.2736653685569763,-0.272594690322876,73281377
22-May-2020 02:08:37.788,0.6522316932678223,44881,73281369,52042,-0.6522426605224609,0.2736395001411438,-0.27257078886032104,73281378
22-May-2020 02:08:38.788,0.6522424221038818,44881,73281369,52042,-0.6522516012191772,0.27361536026000977,-0.2725481390953064,73281379
22-May-2020 02:08:39.788,0.6522586345672607,44881,73281369,52042,-0.6522603034973145,0.2735861539840698,-0.2725181579589844,73281380
22-May-2020 02:08:40.788,0.6522641181945801,44881,73281369,52042,-0.652269721031189,0.27356743812561035,-0.27250128984451294,73281381
22-May-2020 02:08:41.788,0.6522735357284546,44881,73281369,52042,-0.6522787809371948,0.2735443711280823,-0.2724798917770386,73281382
22-May-2020 02:08:42.788,0.6522831916809082,44881,73281369,52042,-0.6522891521453857,0.27352333068847656,-0.2724534869194031,73281383
22-May-2020 02:08:43.788,0.652294397354126,44881,73281369,52042,-0.6522997617721558,0.2734966278076172,-0.2724282145500183,73281384
22-May-2020 02:08:44.788,0.6523034572601318,44881,73281369,52042,-0.652308464050293,0.2734769582748413,-0.27240532636642456,73281385
22-May-2020 02:08:45.788,0.6523118019104004,44881,73281369,52042,-0.6523216962814331,0.27345162630081177,-0.2723790407180786,73281386
22-May-2020 02:08:46.788,0.6523202657699585,44881,73281369,52042,-0.6523312330245972,0.273429811000824,-0.2723575234413147,73281387
22-May-2020 02:08:47.788,0.6523323059082031,44881,73281369,52042,-0.6523399353027344,0.2734038233757019,-0.2723342180252075,73281388
22-May-2020 02:08:48.788,0.6523439884185791,44881,73281369,52042,-0.6523497104644775,0.2733783721923828,-0.2723081707954407,73281389
22-May-2020 02:08:49.788,0.6523522138595581,44881,73281369,52042,-0.6523611545562744,0.27335506677627563,-0.27228492498397827,73281390
22-May-2020 02:08:50.788,0.652362585067749,44881,73281369,52042,-0.6523714065551758,0.2733280658721924,-0.2722625732421875,73281391
22-May-2020 02:08:51.788,0.6523730754852295,44881,73281369,52042,-0.652380108833313,0.27330678701400757,-0.27223795652389526,73281392
22-May-2020 02:08:52.788,0.6523845195770264,44881,73281369,52042,-0.6523882150650024,0.273284375667572,-0.2722133994102478,73281393
22-May-2020 02:08:53.788,0.6523940563201904,44881,73281369,52042,-0.6523995399475098,0.2732585072517395,-0.2721893787384033,73281394
22-May-2020 02:08:54.788,0.6524031162261963,44881,73281369,52042,-0.6524100303649902,0.2732350826263428,-0.2721664309501648,73281395
22-May-2020 02:08:55.788,0.6524138450622559,44881,73281369,52042,-0.6524181365966797,0.27321428060531616,-0.2721419334411621,73281396
22-May-2020 02:08:56.788,0.6524221897125244,44881,73281369,52042,-0.6524279117584229,0.2731916308403015,-0.27212023735046387,73281397
22-May-2020 02:08:57.788,0.652431845664978,44881,73281369,52042,-0.6524393558502197,0.27316802740097046,-0.27209484577178955,73281398
22-May-2020 02:08:58.788,0.652442455291748,44881,73281369,52042,-0.6524485349655151,0.27314436435699463,-0.2720702290534973,73281399
22-May-2020 02:08:59.788,0.6524527072906494,44881,73281369,52042,-0.6524584293365479,0.27311843633651733,-0.2720479965209961,73281400
22-May-2020 02:09:00.788,0.6524624824523926,44881,73281401,52042,-0.6524693965911865,0.27309495210647583,-0.2720221281051636,73281401
22-May-2020 02:09:01.788,0.6524733304977417,44881,73281401,52042,-0.6524792909622192,0.2730691432952881,-0.2719985246658325,73281402
22-May-2020 02:09:02.788,0.652483344078064,44881,73281401,52042,-0.6524876356124878,0.2730467915534973,-0.27197617292404175,73281403
22-May-2020 02:09:03.788,0.652492880821228,44881,73281401,52042,-0.6524984836578369,0.27302247285842896,-0.2719520330429077,73281404
22-May-2020 02:09:04.788,0.652503252029419,44881,73281401,52042,-0.6525071859359741,0.2730003595352173,-0.27192896604537964,73281405
22-May-2020 02:09:05.788,0.6525129079818726,44881,73281401,52042,-0.6525160074234009,0.27297675609588623,-0.27190786600112915,73281406
22-May-2020 02:09:06.788,0.652523398399353,44913,73281401,52042,-0.6525273323059082,0.2729511260986328,-0.27188122272491455,73281407
22-May-2020 02:09:07.788,0.6525349617004395,44913,73281401,52042,-0.6525363922119141,0.27292633056640625,-0.2718566656112671,73281408
22-May-2020 02:09:08.788,0.6525429487228394,44913,73281401,52042,-0.6525470018386841,0.2729055881500244,-0.27183324098587036,73281409
22-May-2020 02:09:09.788,0.6525523662567139,44913,73281401,52042,-0.6525601148605347,0.27287739515304565,-0.27180641889572144,73281410
22-May-2020 02:09:10.788,0.6525615453720093,44913,73281401,52042,-0.6525688171386719,0.2728566527366638,-0.2717849016189575,73281411
22-May-2020 02:09:11.788,0.6525723934173584,44913,73281401,52042,-0.6525795459747314,0.2728307247161865,-0.2717592120170593,73281412
22-May-2020 02:09:12.788,0.6525832414627075,44913,73281401,52042,-0.6525881290435791,0.2728087902069092,-0.2717350721359253,73281413
22-May-2020 02:09:13.788,0.6525924205780029,44913,73281401,52042,-0.6525990962982178,0.2727832794189453,-0.2717112898826599,73281414
22-May-2020 02:09:14.788,0.652603030204773,44913,73281401,52042,-0.6526072025299072,0.27275967597961426,-0.27169060707092285,73281415
22-May-2020 02:09:15.788,0.6526113748550415,44913,73281401,52042,-0.6526172161102295,0.2727411389350891,-0.27166539430618286,73281416
22-May-2020 02:09:16.788,0.6526217460632324,44913,73281401,52042,-0.6526265144348145,0.27271759510040283,-0.27164149284362793,73281417
22-May-2020 02:09:17.788,0.652631402015686,44913,73281401,52042,-0.6526384353637695,0.2726903557777405,-0.27161675691604614,73281418
22-May-2020 02:09:18.788,0.6526411771774292,44913,73281401,52042,-0.6526491641998291,0.27266520261764526,-0.27159374952316284,73281419
22-May-2020 02:09:19.788,0.6526514291763306,44913,73281401,52042,-0.6526600122451782,0.2726391553878784,-0.2715681791305542,73281420
22-May-2020 02:09:20.788,0.652661919593811,44913,73281401,52042,-0.6526675224304199,0.27261632680892944,-0.27154719829559326,73281421
22-May-2020 02:09:21.788,0.6526726484298706,44913,73281401,52042,-0.6526771783828735,0.2725951075553894,-0.27152031660079956,73281422
22-May-2020 02:09:22.788,0.6526869535446167,44913,73281401,52042,-0.6526870727539062,0.27256345748901367,-0.27149367332458496,73281423
22-May-2020 02:09:23.788,0.652690052986145,44913,73281401,52042,-0.6526992321014404,0.2725444436073303,-0.27147531509399414,73281424
22-May-2020 02:09:24.788,0.6527018547058105,44913,73281401,52042,-0.6527082920074463,0.27252328395843506,-0.27144694328308105,73281425
22-May-2020 02:09:25.788,0.6527104377746582,44913,73281401,52042,-0.6527178287506104,0.2724997401237488,-0.27142637968063354,73281426
22-May-2020 02:09:26.788,0.6527189016342163,44913,73281401,52042,-0.6527279615402222,0.2724769711494446,-0.27140486240386963,73281427
22-May-2020 02:09:27.788,0.6527307033538818,44913,73281401,52042,-0.6527379751205444,0.272452175617218,-0.2713775038719177,73281428
22-May-2020 02:09:28.788,0.6527397632598877,44913,73281401,52042,-0.652747392654419,0.2724307179450989,-0.2713555097579956,73281429
22-May-2020 02:09:29.788,0.6527496576309204,44913,73281401,52042,-0.6527572870254517,0.2724038362503052,-0.27133387327194214,73281430
22-May-2020 02:09:30.788,0.6527594327926636,44913,73281401,52042,-0.6527682542800903,0.27238136529922485,-0.271306574344635,73281431
22-May-2020 02:09:31.788,0.6527706384658813,44913,73281401,52042,-0.6527763605117798,0.27235716581344604,-0.2712840437889099,73281432
22-May-2020 02:09:32.788,0.6527820825576782,44913,73281433,52035,-0.6527866125106812,0.2723298668861389,-0.27126097679138184,73281433
22-May-2020 02:09:33.788,0.6527899503707886,44913,73281433,52035,-0.6527957916259766,0.2723104953765869,-0.27123820781707764,73281434
22-May-2020 02:09:34.788,0.6528023481369019,44913,73281433,52035,-0.6528047323226929,0.2722862958908081,-0.27121126651763916,73281435
22-May-2020 02:09:35.788,0.6528096199035645,44913,73281433,52035,-0.6528170108795166,0.2722613215446472,-0.27118921279907227,73281436
22-May-2020 02:09:36.788,0.6528192758560181,44913,73281433,52035,-0.6528269052505493,0.27223896980285645,-0.27116429805755615,73281437
22-May-2020 02:09:37.788,0.6528289318084717,44913,73281433,52035,-0.6528382301330566,0.2722153663635254,-0.27113842964172363,73281438
22-May-2020 02:09:38.788,0.6528371572494507,44945,73281433,52035,-0.6528481245040894,0.2721930742263794,-0.2711167335510254,73281439
22-May-2020 02:09:39.788,0.6528468132019043,44945,73281433,52035,-0.6528592109680176,0.2721691131591797,-0.2710909843444824,73281440
22-May-2020 02:09:40.788,0.6528589725494385,44945,73281433,52035,-0.6528676748275757,0.27214497327804565,-0.27106600999832153,73281441
22-May-2020 02:09:41.788,0.6528702974319458,44945,73281433,52035,-0.652876615524292,0.27211761474609375,-0.27104395627975464,73281442
22-May-2020 02:09:42.788,0.6528793573379517,44945,73281433,52035,-0.6528860330581665,0.2720952033996582,-0.2710219621658325,73281443
22-May-2020 02:09:43.788,0.6528949737548828,44945,73281433,52035,-0.6528948545455933,0.2720654010772705,-0.27099311351776123,73281444
22-May-2020 02:09:44.788,0.6528993844985962,44945,73281433,52035,-0.6529043912887573,0.27204978466033936,-0.27097493410110474,73281445
22-May-2020 02:09:45.788,0.6529093980789185,44945,73281433,52035,-0.6529145240783691,0.27202558517456055,-0.2709510922431946,73281446
22-May-2020 02:09:46.788,0.6529233455657959,44945,73281433,52035,-0.652924656867981,0.2719951272010803,-0.27092355489730835,73281447
22-May-2020 02:09:47.788,0.652928352355957,44945,73281433,52035,-0.6529351472854614,0.27197831869125366,-0.27090299129486084,73281448
22-May-2020 02:09:48.788,0.6529381275177002,44945,73281433,52035,-0.652946949005127,0.271953821182251,-0.2708759307861328,73281449
22-May-2020 02:09:49.788,0.6529481410980225,44945,73281433,52035,-0.6529569625854492,0.2719285488128662,-0.2708524465560913,73281450
22-May-2020 02:09:50.788,0.6529566049575806,44945,73281433,52035,-0.6529664993286133,0.2719075083732605,-0.2708306312561035,73281451
22-May-2020 02:09:51.788,0.6529697179794312,44945,73281433,52035,-0.6529741287231445,0.2718832492828369,-0.2708050012588501,73281452
22-May-2020 02:09:52.788,0.6529797315597534,44945,73281433,52035,-0.6529831886291504,0.2718597650527954,-0.27078187465667725,73281453
22-May-2020 02:09:53.788,0.6529898643493652,44945,73281433,52035,-0.6529923677444458,0.2718350291252136,-0.27076005935668945,73281454
22-May-2020 02:09:54.788,0.6529994010925293,44945,73281433,52035,-0.6530026197433472,0.271812379360199,-0.27073538303375244,73281455
22-May-2020 02:09:55.788,0.6530100107192993,44945,73281433,52035,-0.6530128717422485,0.271787166595459,-0.27071064710617065,73281456
22-May-2020 02:09:56.788,0.6530187129974365,44945,73281433,52035,-0.6530225276947021,0.2717640995979309,-0.27068930864334106,73281457
22-May-2020 02:09:57.788,0.6530297994613647,44945,73281433,52035,-0.6530332565307617,0.27173781394958496,-0.2706637978553772,73281458
22-May-2020 02:09:58.788,0.653038501739502,44945,73281433,52035,-0.6530448198318481,0.2717136740684509,-0.27063828706741333,73281459
22-May-2020 02:09:59.788,0.6530466079711914,44945,73281433,52035,-0.6530543565750122,0.27169203758239746,-0.2706173062324524,73281460
22-May-2020 02:10:00.788,0.6530574560165405,44945,73281433,52035,-0.6530622243881226,0.27167201042175293,-0.27059245109558105,73281461
22-May-2020 02:10:01.788,0.6530673503875732,44945,73281433,52035,-0.6530735492706299,0.2716463804244995,-0.27056753635406494,73281462
22-May-2020 02:10:02.788,0.6530773639678955,44945,73281433,52035,-0.6530827283859253,0.2716206908226013,-0.27054667472839355,73281463
22-May-2020 02:10:03.788,0.6530882120132446,44945,73281433,52035,-0.653091549873352,0.27159935235977173,-0.27052056789398193,73281464
22-May-2020 02:10:04.788,0.6530981063842773,44945,73281465,52042,-0.6531022787094116,0.2715725898742676,-0.2704979181289673,73281465
22-May-2020 02:10:05.788,0.6531080007553101,44945,73281465,52042,-0.6531111001968384,0.27155041694641113,-0.2704751491546631,73281466
22-May-2020 02:10:06.788,0.653119683265686,44945,73281465,52042,-0.6531192064285278,0.27153027057647705,-0.2704475522041321,73281467
22-May-2020 02:10:07.788,0.6531281471252441,44945,73281465,52042,-0.653130054473877,0.27150315046310425,-0.2704278826713562,73281468
22-May-2020 02:10:08.788,0.6531373262405396,44945,73281465,52042,-0.6531420946121216,0.2714763283729553,-0.2704033851623535,73281469
22-May-2020 02:10:09.788,0.6531494855880737,44945,73281465,52042,-0.6531492471694946,0.2714577317237854,-0.2703756093978882,73281470
22-May-2020 02:10:10.788,0.653157114982605,44977,73281465,52042,-0.6531622409820557,0.27142810821533203,-0.2703550457954407,73281471
22-May-2020 02:10:11.788,0.6531665325164795,44977,73281465,52042,-0.6531716585159302,0.2714022397994995,-0.27033597230911255,73281472
22-May-2020 02:10:12.788,0.6531802415847778,44977,73281465,52042,-0.6531795263290405,0.2713855504989624,-0.27030110359191895,73281473
22-May-2020 02:10:13.788,0.6531871557235718,44977,73281465,52042,-0.6531897783279419,0.27136343717575073,-0.2702811360359192,73281474
22-May-2020 02:10:14.788,0.653195858001709,44977,73281465,52042,-0.6531999111175537,0.27133554220199585,-0.27026379108428955,73281475
22-May-2020 02:10:15.788,0.6532092094421387,44977,73281465,52042,-0.6532052755355835,0.27132099866867065,-0.270233690738678,73281476
22-May-2020 02:10:16.788,0.6532188653945923,44977,73281465,52042,-0.6532164812088013,0.2712932229042053,-0.2702106833457947,73281477
22-May-2020 02:10:17.788,0.6532264947891235,44977,73281465,52042,-0.6532299518585205,0.27126264572143555,-0.2701900005340576,73281478
22-May-2020 02:10:18.788,0.6532372236251831,44977,73281465,52042,-0.653236985206604,0.2712481617927551,-0.2701617479324341,73281479
22-May-2020 02:10:19.788,0.6532500982284546,44977,73281465,52042,-0.6532468795776367,0.2712187170982361,-0.27013665437698364,73281480
22-May-2020 02:10:20.788,0.6532572507858276,44977,73281465,52042,-0.6532601118087769,0.2711864113807678,-0.2701188325881958,73281481
22-May-2020 02:10:21.788,0.6532691717147827,44977,73281465,52042,-0.6532667875289917,0.2711694836616516,-0.27009183168411255,73281482
22-May-2020 02:10:22.788,0.6532770395278931,44977,73281465,52042,-0.6532779932022095,0.2711484432220459,-0.2700667977333069,73281483
22-May-2020 02:10:23.788,0.653289794921875,44977,73281465,52042,-0.6532880067825317,0.2711133360862732,-0.2700467109680176,73281484
22-May-2020 02:10:24.788,0.6532964706420898,44977,73281465,52042,-0.6532961130142212,0.27110010385513306,-0.27002429962158203,73281485
22-May-2020 02:10:25.788,0.6533071994781494,44977,73281465,52042,-0.6533063650131226,0.2710775136947632,-0.26999640464782715,73281486
22-May-2020 02:10:26.788,0.6533147096633911,44977,73281465,52042,-0.6533199548721313,0.2710450291633606,-0.26997822523117065,73281487
22-May-2020 02:10:27.788,0.6533256769180298,44977,73281465,52042,-0.653327465057373,0.271027147769928,-0.2699505090713501,73281488
22-May-2020 02:10:28.788,0.6533380746841431,44977,73281465,52042,-0.6533353328704834,0.2710064649581909,-0.2699224352836609,73281489
22-May-2020 02:10:29.788,0.6533465385437012,44977,73281465,52042,-0.6533479690551758,0.2709760069847107,-0.26990175247192383,73281490
22-May-2020 02:10:30.788,0.653357982635498,44977,73281465,52042,-0.6533551216125488,0.2709565758705139,-0.26987624168395996,73281491
22-May-2020 02:10:31.788,0.653367280960083,44977,73281465,52042,-0.6533656120300293,0.27093255519866943,-0.2698518633842468,73281492
22-May-2020 02:10:32.788,0.6533770561218262,44977,73281465,52042,-0.6533762216567993,0.2709067463874817,-0.2698290944099426,73281493
22-May-2020 02:10:33.788,0.6533843278884888,44977,73281465,52042,-0.6533865928649902,0.2708863615989685,-0.269806444644928,73281494
22-May-2020 02:10:34.788,0.6533956527709961,44977,73281465,52042,-0.6533949375152588,0.2708635926246643,-0.2697821855545044,73281495
22-May-2020 02:10:35.788,0.6534110307693481,44977,73281465,52042,-0.6534045934677124,0.2708292007446289,-0.26975613832473755,73281496
22-May-2020 02:10:36.788,0.6534163951873779,44977,73281497,52035,-0.6534163951873779,0.27081042528152466,-0.2697335481643677,73281497
22-May-2020 02:10:37.788,0.6534243822097778,44977,73281497,52035,-0.6534277200698853,0.27078789472579956,-0.26970916986465454,73281498
22-May-2020 02:10:38.788,0.6534343957901001,44977,73281497,52035,-0.6534377336502075,0.27076172828674316,-0.26968705654144287,73281499
22-May-2020 02:10:39.788,0.653444766998291,44977,73281497,52035,-0.6534457206726074,0.27074044942855835,-0.26966381072998047,73281500
22-May-2020 02:10:40.788,0.6534551382064819,44977,73281497,52035,-0.6534552574157715,0.2707172632217407,-0.26963913440704346,73281501
22-May-2020 02:10:41.788,0.6534641981124878,44977,73281497,52035,-0.6534647941589355,0.27069300413131714,-0.26961803436279297,73281502
22-May-2020 02:10:42.788,0.653476357460022,45009,73281497,52035,-0.6534742116928101,0.2706683874130249,-0.2695903182029724,73281503
22-May-2020 02:10:43.788,0.6534833908081055,45009,73281497,52035,-0.6534842252731323,0.2706490755081177,-0.2695687413215637,73281504
22-May-2020 02:10:44.788,0.653494119644165,45009,73281497,52035,-0.653494119644165,0.2706233859062195,-0.2695446014404297,73281505
22-May-2020 02:10:45.788,0.6535030603408813,45009,73281497,52035,-0.6535053253173828,0.2706012725830078,-0.2695181965827942,73281506
22-May-2020 02:10:46.788,0.6535143852233887,45009,73281497,52035,-0.6535147428512573,0.2705737352371216,-0.26949572563171387,73281507
22-May-2020 02:10:47.788,0.6535252332687378,45009,73281497,52035,-0.6535241603851318,0.2705478072166443,-0.26947230100631714,73281508
22-May-2020 02:10:48.788,0.6535359621047974,45009,73281497,52035,-0.6535342931747437,0.27052581310272217,-0.2694438695907593,73281509
22-May-2020 02:10:49.788,0.6535434722900391,45009,73281497,52035,-0.6535460948944092,0.27050018310546875,-0.26942265033721924,73281510
22-May-2020 02:10:50.788,0.6535521745681763,45009,73281497,52035,-0.6535550355911255,0.2704787850379944,-0.26940202713012695,73281511
22-May-2020 02:10:51.788,0.6535669565200806,45009,73281497,52035,-0.6535623073577881,0.2704543471336365,-0.2693725824356079,73281512
22-May-2020 02:10:52.788,0.6535755395889282,45009,73281497,52035,-0.653571605682373,0.2704318165779114,-0.26935088634490967,73281513
22-May-2020 02:10:53.788,0.6535826921463013,45009,73281497,52035,-0.6535850763320923,0.27040427923202515,-0.26932984590530396,73281514
22-May-2020 02:10:54.788,0.6535942554473877,45009,73281497,52035,-0.6535918712615967,0.2703853249549866,-0.2693036198616028,73281515
22-May-2020 02:10:55.788,0.6536034345626831,45009,73281497,52035,-0.6536017656326294,0.27036261558532715,-0.26928001642227173,73281516
22-May-2020 02:10:56.788,0.653613805770874,45009,73281497,52035,-0.653612494468689,0.2703326940536499,-0.2692587375640869,73281517
22-May-2020 02:10:57.788,0.6536221504211426,45009,73281497,52035,-0.6536234617233276,0.2703132629394531,-0.26923125982284546,73281518
22-May-2020 02:10:58.788,0.6536340713500977,45009,73281497,52035,-0.6536339521408081,0.2702840566635132,-0.26920658349990845,73281519
22-May-2020 02:10:59.788,0.6536431312561035,45009,73281497,52035,-0.6536424160003662,0.27025991678237915,-0.2691881060600281,73281520
22-May-2020 02:11:00.788,0.653652548789978,45009,73281497,52035,-0.6536535024642944,0.2702389359474182,-0.2691594958305359,73281521
22-May-2020 02:11:01.788,0.6536619663238525,45009,73281497,52035,-0.6536623239517212,0.2702184319496155,-0.2691359519958496,73281522
22-May-2020 02:11:02.788,0.6536717414855957,45009,73281497,52035,-0.6536716222763062,0.27019113302230835,-0.2691166400909424,73281523
22-May-2020 02:11:03.788,0.6536836624145508,45009,73281497,52035,-0.6536813974380493,0.27016937732696533,-0.26908648014068604,73281524
22-May-2020 02:11:04.788,0.6536910533905029,45009,73281497,52035,-0.6536916494369507,0.27014583349227905,-0.2690669894218445,73281525
22-May-2020 02:11:05.788,0.6536998748779297,45009,73281497,52035,-0.6537028551101685,0.2701210379600525,-0.2690432667732239,73281526
22-May-2020 02:11:06.788,0.6537129878997803,45009,73281497,52035,-0.6537119150161743,0.2700939178466797,-0.2690157890319824,73281527
22-May-2020 02:11:07.788,0.6537220478057861,45009,73281497,52035,-0.6537206172943115,0.27007222175598145,-0.26899468898773193,73281528
22-May-2020 02:11:08.788,0.6537308692932129,45009,73281529,52035,-0.6537303924560547,0.27004778385162354,-0.2689744234085083,73281529
22-May-2020 02:11:09.788,0.6537456512451172,45009,73281529,52035,-0.6537392139434814,0.2700191140174866,-0.2689453363418579,73281530
22-May-2020 02:11:10.788,0.6537511348724365,45009,73281529,52035,-0.6537488698959351,0.2700059413909912,-0.2689219117164612,73281531
22-May-2020 02:11:11.788,0.653761625289917,45009,73281529,52035,-0.6537593603134155,0.26997774839401245,-0.2688996195793152,73281532
22-May-2020 02:11:12.788,0.6537706851959229,45009,73281529,52035,-0.6537683010101318,0.26995784044265747,-0.2688755989074707,73281533
22-May-2020 02:11:13.788,0.6537790298461914,45009,73281529,52035,-0.6537790298461914,0.2699354887008667,-0.2688515782356262,73281534
22-May-2020 02:11:14.788,0.6537898778915405,45041,73281529,52035,-0.6537903547286987,0.26990610361099243,-0.2688276767730713,73281535
22-May-2020 02:11:15.788,0.6538008451461792,45041,73281529,52035,-0.6537997722625732,0.26988279819488525,-0.2688015103340149,73281536
22-May-2020 02:11:16.788,0.653809666633606,45041,73281529,52035,-0.6538093090057373,0.2698618173599243,-0.2687784433364868,73281537
22-May-2020 02:11:17.788,0.6538212299346924,45041,73281529,52035,-0.6538177728652954,0.26983320713043213,-0.268757164478302,73281538
22-May-2020 02:11:18.788,0.6538324356079102,45041,73281529,52035,-0.6538276672363281,0.26980698108673096,-0.26873236894607544,73281539
22-May-2020 02:11:19.788,0.6538419723510742,45041,73281529,52035,-0.6538362503051758,0.26978737115859985,-0.26870787143707275,73281540
22-May-2020 02:11:20.788,0.6538496017456055,45041,73281529,52035,-0.6538479328155518,0.26976144313812256,-0.2686871290206909,73281541
22-May-2020 02:11:21.788,0.6538593769073486,45041,73281529,52035,-0.6538578271865845,0.2697376608848572,-0.26866334676742554,73281542
22-May-2020 02:11:22.788,0.6538698673248291,45041,73281529,52035,-0.6538652181625366,0.269717812538147,-0.2686394453048706,73281543
22-May-2020 02:11:23.788,0.6538782119750977,45041,73281529,52035,-0.653876781463623,0.26969408988952637,-0.2686149477958679,73281544
22-May-2020 02:11:24.788,0.6538867950439453,45041,73281529,52035,-0.6538898944854736,0.26966696977615356,-0.26858943700790405,73281545
22-May-2020 02:11:25.788,0.6538963317871094,45041,73281529,52035,-0.6538971662521362,0.2696463465690613,-0.26856857538223267,73281546
22-May-2020 02:11:26.788,0.6539075374603271,45041,73281529,52035,-0.6539057493209839,0.26962268352508545,-0.2685437798500061,73281547
22-May-2020 02:11:27.788,0.6539188623428345,45041,73281529,52035,-0.6539160013198853,0.2695949077606201,-0.2685195803642273,73281548
22-May-2020 02:11:28.788,0.6539323329925537,45041,73281529,52035,-0.6539261341094971,0.2695654034614563,-0.2684914469718933,73281549
22-May-2020 02:11:29.788,0.6539394855499268,45041,73281529,52035,-0.6539359092712402,0.26954615116119385,-0.26847076416015625,73281550
22-May-2020 02:11:30.788,0.6539543867111206,45041,73281529,52035,-0.6539452075958252,0.2695135474205017,-0.2684437036514282,73281551
22-May-2020 02:11:31.788,0.6539596319198608,45041,73281529,52035,-0.6539533138275146,0.26950180530548096,-0.2684227228164673,73281552
22-May-2020 02:11:32.788,0.6539672613143921,45041,73281529,52035,-0.6539627313613892,0.2694815993309021,-0.26840174198150635,73281553
22-May-2020 02:11:33.788,0.6539750099182129,45041,73281529,52035,-0.6539745330810547,0.2694578170776367,-0.26837795972824097,73281554
22-May-2020 02:11:34.788,0.6539850234985352,45041,73281529,52035,-0.6539853811264038,0.2694331407546997,-0.26835209131240845,73281555
22-May-2020 02:11:35.788,0.6539959907531738,45041,73281529,52035,-0.6539952754974365,0.26940733194351196,-0.26832735538482666,73281556
22-May-2020 02:11:36.788,0.6540043354034424,45041,73281529,52035,-0.6540032625198364,0.2693885564804077,-0.2683064341545105,73281557
22-May-2020 02:11:37.788,0.6540156602859497,45041,73281529,52035,-0.6540136337280273,0.2693604826927185,-0.2682815194129944,73281558
22-May-2020 02:11:38.788,0.6540274620056152,45041,73281529,52035,-0.6540219783782959,0.2693350315093994,-0.2682580351829529,73281559
22-May-2020 02:11:39.788,0.6540369987487793,45041,73281529,52035,-0.65403151512146,0.26931464672088623,-0.2682322859764099,73281560
22-May-2020 02:11:40.788,0.6540477275848389,45041,73281561,52042,-0.6540404558181763,0.26928871870040894,-0.2682102918624878,73281561
22-May-2020 02:11:41.788,0.6540569067001343,45041,73281561,52042,-0.6540509462356567,0.26926326751708984,-0.2681872844696045,73281562
22-May-2020 02:11:42.788,0.6540670394897461,45041,73281561,52042,-0.6540614366531372,0.2692403793334961,-0.2681601047515869,73281563
22-May-2020 02:11:43.788,0.6540753841400146,45041,73281561,52042,-0.654072642326355,0.26921504735946655,-0.26813817024230957,73281564
22-May-2020 02:11:44.788,0.6540842056274414,45041,73281561,52042,-0.6540842056274414,0.2691887617111206,-0.2681151032447815,73281565
22-May-2020 02:11:45.788,0.6540943384170532,45041,73281561,52042,-0.6540921926498413,0.2691692113876343,-0.26809048652648926,73281566
22-May-2020 02:11:46.788,0.6541041135787964,45073,73281561,52042,-0.6541033983230591,0.2691425085067749,-0.2680665850639343,73281567
22-May-2020 02:11:47.788,0.6541125774383545,45073,73281561,52042,-0.6541125774383545,0.26912015676498413,-0.2680451273918152,73281568
22-May-2020 02:11:48.788,0.6541237831115723,45073,73281561,52042,-0.6541192531585693,0.2691008448600769,-0.2680209279060364,73281569
22-May-2020 02:11:49.788,0.6541353464126587,45073,73281561,52042,-0.6541280746459961,0.2690747380256653,-0.267997145652771,73281570
22-May-2020 02:11:50.788,0.6541446447372437,45073,73281561,52042,-0.6541398763656616,0.26904934644699097,-0.26797181367874146,73281571
22-May-2020 02:11:51.788,0.6541538238525391,45073,73281561,52042,-0.6541496515274048,0.2690274119377136,-0.2679474353790283,73281572
22-May-2020 02:11:52.788,0.6541657447814941,45073,73281561,52042,-0.6541595458984375,0.2689993381500244,-0.26792269945144653,73281573
22-May-2020 02:11:53.788,0.6541759967803955,45073,73281561,52042,-0.654170036315918,0.2689749598503113,-0.26789653301239014,73281574
22-May-2020 02:11:54.788,0.6541844606399536,45073,73281561,52042,-0.6541824340820312,0.26895129680633545,-0.2678684592247009,73281575
22-May-2020 02:11:55.788,0.6541924476623535,45073,73281561,52042,-0.654191255569458,0.2689321041107178,-0.26784682273864746,73281576
22-May-2020 02:11:56.788,0.6542017459869385,45073,73281561,52042,-0.654201865196228,0.26890474557876587,-0.2678259015083313,73281577
22-May-2020 02:11:57.788,0.654213547706604,45073,73281561,52042,-0.6542099714279175,0.268881618976593,-0.26780015230178833,73281578
22-May-2020 02:11:58.788,0.6542218923568726,45073,73281561,52042,-0.6542197465896606,0.2688595652580261,-0.26777809858322144,73281579
22-May-2020 02:11:59.788,0.6542325019836426,45073,73281561,52042,-0.6542295217514038,0.268832266330719,-0.2677556872367859,73281580
22-May-2020 02:12:00.788,0.6542428731918335,45073,73281561,52042,-0.6542377471923828,0.26880943775177,-0.26773321628570557,73281581
22-May-2020 02:12:01.788,0.6542541980743408,45073,73281561,52042,-0.65424644947052,0.26878660917282104,-0.26770710945129395,73281582
22-May-2020 02:12:02.788,0.6542624235153198,45073,73281561,52042,-0.6542580127716064,0.2687605619430542,-0.2676848769187927,73281583
22-May-2020 02:12:03.788,0.6542725563049316,45073,73281561,52042,-0.6542682647705078,0.2687373757362366,-0.26765888929367065,73281584
22-May-2020 02:12:04.788,0.654281497001648,45073,73281561,52042,-0.6542776823043823,0.26871615648269653,-0.2676353454589844,73281585
22-May-2020 02:12:05.788,0.654293417930603,45073,73281561,52042,-0.6542884111404419,0.26868748664855957,-0.2676088809967041,73281586
22-May-2020 02:12:06.789,0.6543000936508179,45073,73281561,52042,-0.6543006896972656,0.2686638832092285,-0.26758599281311035,73281587
22-May-2020 02:12:07.789,0.6543103456497192,45073,73281561,52042,-0.6543078422546387,0.2686448097229004,-0.2675623893737793,73281588
22-May-2020 02:12:08.789,0.6543203592300415,45073,73281561,52042,-0.6543176174163818,0.26861870288848877,-0.2675397992134094,73281589
22-May-2020 02:12:09.789,0.6543312072753906,45073,73281561,52042,-0.654327392578125,0.268593966960907,-0.26751410961151123,73281590
22-May-2020 02:12:10.789,0.6543406248092651,45073,73281561,52042,-0.6543368101119995,0.26857292652130127,-0.2674896717071533,73281591
22-May-2020 02:12:11.789,0.6543512344360352,45073,73281561,52042,-0.6543470621109009,0.26854443550109863,-0.26746702194213867,73281592
22-May-2020 02:12:12.789,0.6543600559234619,45073,73281593,52042,-0.6543562412261963,0.2685231566429138,-0.2674446702003479,73281593
22-May-2020 02:12:13.789,0.654370903968811,45073,73281593,52042,-0.6543641090393066,0.2685014009475708,-0.26742058992385864,73281594
22-May-2020 02:12:14.789,0.6543790102005005,45073,73281593,52042,-0.6543753147125244,0.26847535371780396,-0.2673996090888977,73281595
22-May-2020 02:12:15.789,0.6543911695480347,45073,73281593,52042,-0.6543844938278198,0.2684495449066162,-0.2673735022544861,73281596
22-May-2020 02:12:16.789,0.6543996334075928,45073,73281593,52042,-0.6543943881988525,0.2684299945831299,-0.2673484683036804,73281597
22-May-2020 02:12:17.789,0.6544080972671509,45073,73281593,52042,-0.6544066667556763,0.2684035897254944,-0.2673235535621643,73281598
22-May-2020 02:12:18.789,0.6544167995452881,45105,73281593,52042,-0.6544163227081299,0.26837974786758423,-0.26730257272720337,73281599
22-May-2020 02:12:19.789,0.6544284820556641,45105,73281593,52042,-0.654424786567688,0.2683573365211487,-0.26727551221847534,73281600
22-May-2020 02:12:20.789,0.6544369459152222,45105,73281593,52042,-0.6544358730316162,0.26833420991897583,-0.26725053787231445,73281601
22-May-2020 02:12:21.789,0.6544479131698608,45105,73281593,52042,-0.6544456481933594,0.26830732822418213,-0.2672271728515625,73281602
22-May-2020 02:12:22.789,0.6544573307037354,45105,73281593,52042,-0.6544550657272339,0.26828306913375854,-0.2672054171562195,73281603
22-May-2020 02:12:23.789,0.6544679403305054,45105,73281593,52042,-0.6544647216796875,0.2682596445083618,-0.2671791911125183,73281604
22-May-2020 02:12:24.789,0.6544783115386963,45105,73281593,52042,-0.6544719934463501,0.26823800802230835,-0.2671576738357544,73281605
22-May-2020 02:12:25.789,0.6544880867004395,45105,73281593,52042,-0.6544830799102783,0.2682102918624878,-0.2671341896057129,73281606
22-May-2020 02:12:26.789,0.6544986963272095,45105,73281593,52042,-0.6544913053512573,0.26818978786468506,-0.2671087384223938,73281607
22-May-2020 02:12:27.789,0.6545078754425049,45105,73281593,52042,-0.6545009613037109,0.26816630363464355,-0.26708632707595825,73281608
22-May-2020 02:12:28.789,0.6545162200927734,45105,73281593,52042,-0.6545127630233765,0.2681405544281006,-0.2670621871948242,73281609
22-May-2020 02:12:29.789,0.6545261144638062,45105,73281593,52042,-0.6545212268829346,0.26812034845352173,-0.26703834533691406,73281610
22-May-2020 02:12:30.789,0.654534101486206,45105,73281593,52042,-0.6545325517654419,0.2680969834327698,-0.26701414585113525,73281611
22-May-2020 02:12:31.789,0.6545430421829224,45105,73281593,52042,-0.6545429229736328,0.2680742144584656,-0.2669900059700012,73281612
22-May-2020 02:12:32.789,0.6545512676239014,45105,73281593,52042,-0.6545549631118774,0.26804715394973755,-0.2669674754142761,73281613
22-May-2020 02:12:33.789,0.6545641422271729,45105,73281593,52042,-0.6545618772506714,0.26802539825439453,-0.2669399380683899,73281614
22-May-2020 02:12:34.789,0.6545736789703369,45105,73281593,52042,-0.6545721292495728,0.26799845695495605,-0.26691848039627075,73281615
22-May-2020 02:12:35.789,0.6545836925506592,45105,73281593,52042,-0.6545805931091309,0.26797646284103394,-0.26689624786376953,73281616
22-May-2020 02:12:36.789,0.654594898223877,45105,73281593,52042,-0.6545898914337158,0.2679513692855835,-0.26687031984329224,73281617
22-May-2020 02:12:37.789,0.6546040773391724,45105,73281593,52042,-0.6545995473861694,0.2679269313812256,-0.26684844493865967,73281618
22-May-2020 02:12:38.789,0.6546136140823364,45105,73281593,52042,-0.654610276222229,0.2679020166397095,-0.2668241858482361,73281619
22-May-2020 02:12:39.789,0.6546238660812378,45105,73281593,52042,-0.6546187400817871,0.26788055896759033,-0.2667992115020752,73281620
22-May-2020 02:12:40.789,0.6546331644058228,45105,73281593,52042,-0.6546281576156616,0.2678591012954712,-0.26677560806274414,73281621
22-May-2020 02:12:41.789,0.6546410322189331,45105,73281593,52042,-0.6546405553817749,0.26783478260040283,-0.2667505741119385,73281622
22-May-2020 02:12:42.789,0.6546498537063599,45105,73281593,52042,-0.654650092124939,0.26781266927719116,-0.2667275667190552,73281623
22-May-2020 02:12:43.789,0.6546586751937866,45105,73281593,52042,-0.6546586751937866,0.26779264211654663,-0.26670557260513306,73281624
22-May-2020 02:12:44.789,0.6546697616577148,45105,73281625,52035,-0.6546684503555298,0.26776206493377686,-0.2666838765144348,73281625
22-May-2020 02:12:45.789,0.6546813249588013,45105,73281625,52035,-0.654679536819458,0.26773601770401,-0.26665496826171875,73281626
22-May-2020 02:12:46.789,0.6546908617019653,45105,73281625,52035,-0.6546890735626221,0.2677120566368103,-0.266632080078125,73281627
22-May-2020 02:12:47.789,0.6547031402587891,45105,73281625,52035,-0.6546964645385742,0.2676863670349121,-0.2666096091270447,73281628
22-May-2020 02:12:48.789,0.6547142267227173,45105,73281625,52035,-0.6547062397003174,0.26766055822372437,-0.2665848135948181,73281629
22-May-2020 02:12:49.789,0.6547214984893799,45105,73281625,52035,-0.6547167301177979,0.267639696598053,-0.26656192541122437,73281630
22-May-2020 02:12:50.789,0.6547300815582275,45137,73281625,52035,-0.6547243595123291,0.2676210403442383,-0.2665404677391052,73281631
22-May-2020 02:12:51.789,0.6547400951385498,45137,73281625,52035,-0.6547349691390991,0.26759636402130127,-0.26651531457901,73281632
22-May-2020 02:12:52.789,0.6547533273696899,45137,73281625,52035,-0.6547448635101318,0.2675665020942688,-0.2664881944656372,73281633
22-May-2020 02:12:53.789,0.6547579765319824,45137,73281625,52035,-0.6547539234161377,0.26755189895629883,-0.26646876335144043,73281634
22-May-2020 02:12:54.789,0.6547672748565674,45137,73281625,52035,-0.654765248298645,0.2675244212150574,-0.2664465308189392,73281635
22-May-2020 02:12:55.789,0.6547789573669434,45137,73281625,52035,-0.6547749042510986,0.267500102519989,-0.2664181590080261,73281636
22-May-2020 02:12:56.789,0.6547888517379761,45137,73281625,52035,-0.6547844409942627,0.2674737572669983,-0.2663964033126831,73281637
22-May-2020 02:12:57.789,0.6547991037368774,45137,73281625,52035,-0.654793381690979,0.2674504518508911,-0.2663726806640625,73281638
22-May-2020 02:12:58.789,0.6548097133636475,45137,73281625,52035,-0.6548032760620117,0.2674254775047302,-0.2663475275039673,73281639
22-May-2020 02:12:59.789,0.6548198461532593,45137,73281625,52035,-0.6548119783401489,0.26740264892578125,-0.266323983669281,73281640
22-May-2020 02:13:00.789,0.6548267602920532,45137,73281625,52035,-0.6548234224319458,0.2673805356025696,-0.2663009762763977,73281641
22-May-2020 02:13:01.789,0.6548389196395874,45137,73281625,52035,-0.6548327207565308,0.26735174655914307,-0.26627737283706665,73281642
22-May-2020 02:13:02.789,0.6548459529876709,45137,73281625,52035,-0.6548444032669067,0.2673320770263672,-0.26625072956085205,73281643
22-May-2020 02:13:03.789,0.654855489730835,45137,73281625,52035,-0.6548529863357544,0.2673100233078003,-0.26622891426086426,73281644
22-May-2020 02:13:04.789,0.654866099357605,45137,73281625,52035,-0.6548624038696289,0.2672845125198364,-0.266204833984375,73281645
22-May-2020 02:13:05.789,0.6548755168914795,45137,73281625,52035,-0.6548720598220825,0.26726233959198,-0.26618045568466187,73281646
22-May-2020 02:13:06.789,0.654887318611145,45137,73281625,52035,-0.6548808813095093,0.2672346830368042,-0.2661575675010681,73281647
22-May-2020 02:13:07.789,0.6548985242843628,45137,73281625,52035,-0.6548887491226196,0.26721328496932983,-0.26613205671310425,73281648
22-May-2020 02:13:08.789,0.654906153678894,45137,73281625,52035,-0.654901385307312,0.2671862244606018,-0.26610833406448364,73281649
22-May-2020 02:13:09.789,0.6549155712127686,45137,73281625,52035,-0.6549099683761597,0.2671657204627991,-0.2660849690437317,73281650
22-May-2020 02:13:10.789,0.6549261808395386,45137,73281625,52035,-0.654921293258667,0.2671385407447815,-0.2660583257675171,73281651
22-May-2020 02:13:11.789,0.6549355983734131,45137,73281625,52035,-0.6549298763275146,0.2671170234680176,-0.2660362124443054,73281652
22-May-2020 02:13:12.789,0.6549440622329712,45137,73281625,52035,-0.6549406051635742,0.26709288358688354,-0.2660127282142639,73281653
22-May-2020 02:13:13.789,0.6549574136734009,45137,73281625,52035,-0.6549489498138428,0.2670639753341675,-0.2659885883331299,73281654
22-May-2020 02:13:14.789,0.654963493347168,45137,73281625,52035,-0.65495765209198,0.2670493721961975,-0.26596665382385254,73281655
22-May-2020 02:13:15.789,0.6549746990203857,45137,73281625,52035,-0.6549686193466187,0.2670220732688904,-0.2659395933151245,73281656
22-May-2020 02:13:16.789,0.6549844741821289,45137,73281657,52035,-0.6549783945083618,0.26699531078338623,-0.2659185528755188,73281657
22-May-2020 02:13:17.789,0.6549959182739258,45137,73281657,52035,-0.6549887657165527,0.2669684886932373,-0.2658921480178833,73281658
22-May-2020 02:13:18.789,0.6550081968307495,45137,73281657,52035,-0.654996395111084,0.266945481300354,-0.26586467027664185,73281659
22-May-2020 02:13:19.789,0.6550166606903076,45137,73281657,52035,-0.655005693435669,0.266923725605011,-0.2658436894416809,73281660
22-May-2020 02:13:20.789,0.655022382736206,45137,73281657,52035,-0.6550179719924927,0.2669002413749695,-0.26582276821136475,73281661
22-May-2020 02:13:21.789,0.6550339460372925,45137,73281657,52035,-0.6550250053405762,0.2668803930282593,-0.2657966613769531,73281662
22-May-2020 02:13:22.789,0.6550424098968506,45169,73281657,52035,-0.655036211013794,0.26685434579849243,-0.2657736539840698,73281663
22-May-2020 02:13:23.789,0.6550509929656982,45169,73281657,52035,-0.6550455093383789,0.2668341398239136,-0.2657508850097656,73281664
22-May-2020 02:13:24.789,0.6550589799880981,45169,73281657,52035,-0.6550558805465698,0.266811728477478,-0.2657276391983032,73281665
22-May-2020 02:13:25.789,0.6550693511962891,45169,73281657,52035,-0.6550679206848145,0.2667829394340515,-0.2657018303871155,73281666
22-May-2020 02:13:26.789,0.6550819873809814,45169,73281657,52035,-0.6550748348236084,0.2667582631111145,-0.26567786931991577,73281667
22-May-2020 02:13:27.789,0.6550941467285156,45169,73281657,52035,-0.6550841331481934,0.2667311429977417,-0.26565253734588623,73281668
22-May-2020 02:13:28.789,0.6551045179367065,45169,73281657,52035,-0.6550941467285156,0.2667047381401062,-0.2656278610229492,73281669
22-May-2020 02:13:29.789,0.6551133394241333,45169,73281657,52035,-0.6551046371459961,0.2666824460029602,-0.2656034827232361,73281670
22-May-2020 02:13:30.789,0.6551227569580078,45169,73281657,52035,-0.6551129817962646,0.2666624188423157,-0.2655801773071289,73281671
22-May-2020 02:13:31.789,0.6551311016082764,45169,73281657,52035,-0.6551235914230347,0.26663684844970703,-0.2655588984489441,73281672
22-May-2020 02:13:32.789,0.6551384925842285,45169,73281657,52035,-0.6551327705383301,0.2666177749633789,-0.26553720235824585,73281673
22-May-2020 02:13:33.789,0.6551495790481567,45169,73281657,52035,-0.6551424264907837,0.266593337059021,-0.26550960540771484,73281674
22-May-2020 02:13:34.789,0.6551579236984253,45169,73281657,52035,-0.6551512479782104,0.2665732502937317,-0.26548874378204346,73281675
22-May-2020 02:13:35.789,0.6551672220230103,45169,73281657,52035,-0.6551618576049805,0.26654815673828125,-0.2654649019241333,73281676
22-May-2020 02:13:36.789,0.6551775932312012,45169,73281657,52035,-0.6551717519760132,0.2665242552757263,-0.26543790102005005,73281677
22-May-2020 02:13:37.789,0.6551886796951294,45169,73281657,52035,-0.6551810503005981,0.26649701595306396,-0.2654147744178772,73281678
22-May-2020 02:13:38.789,0.655200719833374,45169,73281657,52035,-0.6551910638809204,0.26646989583969116,-0.2653878927230835,73281679
22-May-2020 02:13:39.789,0.6552102565765381,45169,73281657,52035,-0.655200719833374,0.26644688844680786,-0.26536351442337036,73281680
22-May-2020 02:13:40.789,0.6552202701568604,45169,73281657,52035,-0.6552116870880127,0.2664182782173157,-0.26534074544906616,73281681
22-May-2020 02:13:41.789,0.6552302837371826,45169,73281657,52035,-0.6552205085754395,0.2663952708244324,-0.26531755924224854,73281682
22-May-2020 02:13:42.789,0.6552385091781616,45169,73281657,52035,-0.6552302837371826,0.26637589931488037,-0.2652928829193115,73281683
22-May-2020 02:13:43.789,0.6552449464797974,45169,73281657,52035,-0.6552398204803467,0.26635539531707764,-0.2652735114097595,73281684
22-May-2020 02:13:44.789,0.6552553176879883,45169,73281657,52035,-0.6552488803863525,0.26633161306381226,-0.2652495503425598,73281685
22-May-2020 02:13:45.789,0.6552640199661255,45169,73281657,52035,-0.655258059501648,0.2663114070892334,-0.2652255892753601,73281686
22-May-2020 02:13:46.789,0.6552749872207642,45169,73281657,52035,-0.655267596244812,0.266284704208374,-0.265201210975647,73281687
22-May-2020 02:13:47.789,0.6552847623825073,45169,73281657,52035,-0.6552784442901611,0.26625847816467285,-0.2651769518852234,73281688
22-May-2020 02:13:48.789,0.6552937030792236,45169,73281689,52035,-0.6552890539169312,0.2662338614463806,-0.265153169631958,73281689
22-May-2020 02:13:49.789,0.6553043127059937,45169,73281689,52035,-0.6553001403808594,0.26620835065841675,-0.2651258111000061,73281690
22-May-2020 02:13:50.789,0.6553152799606323,45169,73281689,52035,-0.6553081274032593,0.26618534326553345,-0.26510220766067505,73281691
22-May-2020 02:13:51.789,0.6553260087966919,45169,73281689,52035,-0.6553181409835815,0.2661598324775696,-0.265076220035553,73281692
22-May-2020 02:13:52.789,0.655337929725647,45169,73281689,52035,-0.6553288698196411,0.26612675189971924,-0.26505357027053833,73281693
22-May-2020 02:13:53.789,0.6553481817245483,45169,73281689,52035,-0.6553373336791992,0.2661029100418091,-0.2650313973426819,73281694
22-May-2020 02:13:54.789,0.6553544998168945,45201,73281689,52035,-0.655346155166626,0.2660906910896301,-0.2650061845779419,73281695
22-May-2020 02:13:55.789,0.6553633213043213,45201,73281689,52035,-0.655356764793396,0.2660662531852722,-0.2649829387664795,73281696
22-May-2020 02:13:56.789,0.6553722620010376,45201,73281689,52035,-0.6553648710250854,0.26604515314102173,-0.2649609446525574,73281697
22-May-2020 02:13:57.789,0.65538489818573,45201,73281689,52035,-0.6553738117218018,0.2660183310508728,-0.26493436098098755,73281698
22-May-2020 02:13:58.789,0.6553936004638672,45201,73281689,52035,-0.6553843021392822,0.265994668006897,-0.2649112343788147,73281699
22-May-2020 02:13:59.789,0.6554028987884521,45201,73281689,52035,-0.6553932428359985,0.26597368717193604,-0.2648874521255493,73281700
22-May-2020 02:14:00.789,0.6554120779037476,45201,73281689,52035,-0.6554040908813477,0.2659478783607483,-0.264862596988678,73281701
22-May-2020 02:14:01.789,0.6554208993911743,45201,73281689,52035,-0.6554141044616699,0.2659255266189575,-0.2648390531539917,73281702
22-May-2020 02:14:02.789,0.6554292440414429,45201,73281689,52035,-0.655424952507019,0.26590055227279663,-0.26481688022613525,73281703
22-May-2020 02:14:03.789,0.6554384231567383,45201,73281689,52035,-0.6554360389709473,0.2658739686012268,-0.26479363441467285,73281704
22-May-2020 02:14:04.789,0.6554535627365112,45201,73281689,52035,-0.6554456949234009,0.2658398151397705,-0.2647663354873657,73281705
22-May-2020 02:14:05.789,0.6554610729217529,45201,73281689,52035,-0.6554538011550903,0.26582539081573486,-0.2647419571876526,73281706
22-May-2020 02:14:06.789,0.655470609664917,45201,73281689,52035,-0.6554628610610962,0.26580238342285156,-0.26471906900405884,73281707
22-May-2020 02:14:07.789,0.6554790735244751,45201,73281689,52035,-0.6554725170135498,0.2657790780067444,-0.26469695568084717,73281708
22-May-2020 02:14:08.789,0.6554914712905884,45201,73281689,52035,-0.6554787158966064,0.2657572627067566,-0.2646743059158325,73281709
22-May-2020 02:14:09.789,0.6555006504058838,45201,73281689,52035,-0.6554887294769287,0.26573294401168823,-0.26465004682540894,73281710
22-May-2020 02:14:10.789,0.655509352684021,45201,73281689,52035,-0.6554993391036987,0.2657073736190796,-0.2646282911300659,73281711
22-May-2020 02:14:11.789,0.6555188894271851,45201,73281689,52035,-0.6555095911026001,0.2656838893890381,-0.2646031379699707,73281712
22-May-2020 02:14:12.789,0.6555290222167969,45201,73281689,52035,-0.6555184125900269,0.2656635046005249,-0.2645760774612427,73281713
22-May-2020 02:14:13.789,0.6555368900299072,45201,73281689,52035,-0.6555300951004028,0.26563823223114014,-0.2645537853240967,73281714
22-May-2020 02:14:14.789,0.6555464267730713,45201,73281689,52035,-0.6555379629135132,0.2656175494194031,-0.2645310163497925,73281715
22-May-2020 02:14:15.789,0.6555570363998413,45201,73281689,52035,-0.6555474996566772,0.2655944228172302,-0.26450401544570923,73281716
22-May-2020 02:14:16.789,0.6555668115615845,45201,73281689,52035,-0.6555581092834473,0.26556700468063354,-0.2644816040992737,73281717
22-May-2020 02:14:17.789,0.6555792093276978,45201,73281689,52035,-0.6555658578872681,0.26554107666015625,-0.2644578218460083,73281718
22-May-2020 02:14:18.789,0.6555886268615723,45201,73281689,52035,-0.6555746793746948,0.2655203938484192,-0.2644321322441101,73281719
22-May-2020 02:14:19.789,0.6555984020233154,45201,73281689,52035,-0.6555836200714111,0.2654936909675598,-0.264413058757782,73281720
22-May-2020 02:14:20.789,0.6556081771850586,45201,73281721,52042,-0.6555919647216797,0.2654713988304138,-0.26439058780670166,73281721
22-May-2020 02:14:21.789,0.6556191444396973,45201,73281721,52042,-0.6556017398834229,0.2654511332511902,-0.26435959339141846,73281722
22-May-2020 02:14:22.789,0.6556273698806763,45201,73281721,52042,-0.6556130647659302,0.2654234766960144,-0.2643384337425232,73281723
22-May-2020 02:14:23.789,0.6556353569030762,45201,73281721,52042,-0.6556246280670166,0.2653992176055908,-0.26431459188461304,73281724
22-May-2020 02:14:24.789,0.6556458473205566,45201,73281721,52042,-0.6556320190429688,0.26537901163101196,-0.2642906904220581,73281725
22-May-2020 02:14:25.789,0.6556544303894043,45201,73281721,52042,-0.6556432247161865,0.2653525471687317,-0.2642669677734375,73281726
22-May-2020 02:14:26.789,0.655661940574646,45233,73281721,52042,-0.6556557416915894,0.2653272747993469,-0.2642437815666199,73281727
22-May-2020 02:14:27.789,0.6556710004806519,45233,73281721,52042,-0.6556633710861206,0.26530921459198,-0.2642202377319336,73281728
22-May-2020 02:14:28.789,0.6556830406188965,45233,73281721,52042,-0.6556739807128906,0.26527905464172363,-0.2641946077346802,73281729
22-May-2020 02:14:29.789,0.6556938886642456,45233,73281721,52042,-0.6556824445724487,0.2652532458305359,-0.2641717195510864,73281730
22-May-2020 02:14:30.789,0.6557056903839111,45233,73281721,52042,-0.6556912660598755,0.2652300000190735,-0.2641449570655823,73281731
22-May-2020 02:14:31.789,0.655714750289917,45233,73281721,52042,-0.6556991338729858,0.26520800590515137,-0.2641252279281616,73281732
22-May-2020 02:14:32.789,0.6557248830795288,45233,73281721,52042,-0.6557083129882812,0.2651825547218323,-0.2641027569770813,73281733
22-May-2020 02:14:33.789,0.6557375192642212,45233,73281721,52042,-0.6557173728942871,0.26515501737594604,-0.26407599449157715,73281734
22-May-2020 02:14:34.789,0.6557458639144897,45233,73281721,52042,-0.6557295322418213,0.26512855291366577,-0.26405078172683716,73281735
22-May-2020 02:14:35.789,0.65575110912323,45233,73281721,52042,-0.6557401418685913,0.2651103138923645,-0.264029860496521,73281736
22-May-2020 02:14:36.789,0.6557623147964478,45233,73281721,52042,-0.655748724937439,0.26508963108062744,-0.26400190591812134,73281737
22-May-2020 02:14:37.789,0.6557707786560059,45233,73281721,52042,-0.6557586193084717,0.26506584882736206,-0.263979971408844,73281738
22-May-2020 02:14:38.789,0.6557798385620117,45233,73281721,52042,-0.6557697057723999,0.26504045724868774,-0.26395583152770996,73281739
22-May-2020 02:14:39.789,0.6557923555374146,45233,73281721,52042,-0.6557779312133789,0.2650160789489746,-0.26392877101898193,73281740
22-May-2020 02:14:40.789,0.6558024883270264,45233,73281721,52042,-0.6557852029800415,0.26499372720718384,-0.2639085054397583,73281741
22-May-2020 02:14:41.789,0.6558098793029785,45233,73281721,52042,-0.6557973623275757,0.26496899127960205,-0.2638844847679138,73281742
22-May-2020 02:14:42.789,0.6558202505111694,45233,73281721,52042,-0.6558061838150024,0.2649451494216919,-0.26386040449142456,73281743
22-May-2020 02:14:43.789,0.6558334827423096,45233,73281721,52042,-0.6558154821395874,0.2649152874946594,-0.263835072517395,73281744
22-May-2020 02:14:44.789,0.6558393239974976,45233,73281721,52042,-0.6558256149291992,0.2648981809616089,-0.26381272077560425,73281745
22-May-2020 02:14:45.789,0.6558505296707153,45233,73281721,52042,-0.655834436416626,0.26487451791763306,-0.2637861967086792,73281746
22-May-2020 02:14:46.789,0.6558586359024048,45233,73281721,52042,-0.6558451652526855,0.26484841108322144,-0.2637656331062317,73281747
22-May-2020 02:14:47.789,0.6558719873428345,45233,73281721,52042,-0.6558550596237183,0.26481693983078003,-0.2637396454811096,73281748
22-May-2020 02:14:48.789,0.6558781862258911,45233,73281721,52042,-0.655863881111145,0.2648027539253235,-0.263716459274292,73281749
22-May-2020 02:14:49.789,0.6558864116668701,45233,73281721,52042,-0.655876636505127,0.2647748589515686,-0.26369166374206543,73281750
22-May-2020 02:14:50.789,0.6558972597122192,45233,73281721,52042,-0.6558860540390015,0.2647489309310913,-0.26366764307022095,73281751
22-May-2020 02:14:51.789,0.6559078693389893,45233,73281721,52042,-0.6558941602706909,0.26472824811935425,-0.26364225149154663,73281752
22-May-2020 02:14:52.789,0.6559169292449951,45233,73281753,52035,-0.6559014320373535,0.2647082805633545,-0.26362144947052,73281753
22-May-2020 02:14:53.789,0.6559263467788696,45233,73281753,52035,-0.6559118032455444,0.2646845579147339,-0.26359641551971436,73281754
22-May-2020 02:14:54.789,0.6559370756149292,45233,73281753,52035,-0.6559222936630249,0.2646588683128357,-0.2635696530342102,73281755
22-May-2020 02:14:55.789,0.6559505462646484,45233,73281753,52035,-0.6559326648712158,0.2646266222000122,-0.2635427713394165,73281756
22-May-2020 02:14:56.789,0.6559591293334961,45233,73281753,52035,-0.6559410095214844,0.2646055221557617,-0.26352041959762573,73281757
22-May-2020 02:14:57.789,0.6559650897979736,45233,73281753,52035,-0.6559516191482544,0.2645864486694336,-0.26349878311157227,73281758
22-May-2020 02:14:58.789,0.655974268913269,45265,73281753,52035,-0.6559624671936035,0.26456010341644287,-0.26347559690475464,73281759
22-May-2020 02:14:59.789,0.6559849977493286,45265,73281753,52035,-0.6559714078903198,0.2645353674888611,-0.2634514570236206,73281760
22-May-2020 02:15:00.789,0.6559963226318359,45265,73281753,52035,-0.6559803485870361,0.2645110487937927,-0.2634257674217224,73281761
22-May-2020 02:15:01.789,0.6560043096542358,45265,73281753,52035,-0.6559914350509644,0.26448559761047363,-0.26340335607528687,73281762
22-May-2020 02:15:02.789,0.6560139656066895,45265,73281753,52035,-0.6559981107711792,0.2644650340080261,-0.2633834481239319,73281763
22-May-2020 02:15:03.789,0.6560236215591431,45265,73281753,52035,-0.6560084819793701,0.26444190740585327,-0.26335734128952026,73281764
22-May-2020 02:15:04.789,0.6560325622558594,45265,73281753,52035,-0.6560178995132446,0.2644194960594177,-0.2633342742919922,73281765
22-May-2020 02:15:05.789,0.6560403108596802,45265,73281753,52035,-0.6560325622558594,0.2643910050392151,-0.26330631971359253,73281766
22-May-2020 02:15:06.789,0.6560498476028442,45265,73281753,52035,-0.6560397148132324,0.26437288522720337,-0.2632829546928406,73281767
22-May-2020 02:15:07.789,0.6560608148574829,45265,73281753,52035,-0.6560490131378174,0.2643479108810425,-0.263258159160614,73281768
22-May-2020 02:15:08.789,0.656069278717041,45265,73281753,52035,-0.6560577154159546,0.26432371139526367,-0.26323848962783813,73281769
22-May-2020 02:15:09.789,0.6560791730880737,45265,73281753,52035,-0.6560678482055664,0.2643001675605774,-0.2632121443748474,73281770
22-May-2020 02:15:10.789,0.6560907363891602,45265,73281753,52035,-0.6560763120651245,0.26427775621414185,-0.2631855607032776,73281771
22-May-2020 02:15:11.789,0.6560992002487183,45265,73281753,52035,-0.6560870409011841,0.26424866914749146,-0.26316606998443604,73281772
22-May-2020 02:15:12.789,0.6561089754104614,45265,73281753,52035,-0.6560961008071899,0.264224648475647,-0.2631440758705139,73281773
22-May-2020 02:15:13.789,0.656120777130127,45265,73281753,52035,-0.6561036109924316,0.26420605182647705,-0.2631147503852844,73281774
22-May-2020 02:15:14.789,0.6561293601989746,45265,73281753,52035,-0.6561164855957031,0.2641748785972595,-0.2630928158760071,73281775
22-May-2020 02:15:15.789,0.6561360359191895,45265,73281753,52035,-0.6561278104782104,0.26415103673934937,-0.2630717158317566,73281776
22-May-2020 02:15:16.789,0.6561483144760132,45265,73281753,52035,-0.6561368703842163,0.26412874460220337,-0.26304036378860474,73281777
22-May-2020 02:15:17.789,0.6561565399169922,45265,73281753,52035,-0.6561446189880371,0.2641088366508484,-0.2630208134651184,73281778
22-May-2020 02:15:18.789,0.6561683416366577,45265,73281753,52035,-0.6561533212661743,0.26407718658447266,-0.2630003094673157,73281779
22-May-2020 02:15:19.789,0.6561752557754517,45265,73281753,52035,-0.656163215637207,0.2640625834465027,-0.2629733085632324,73281780
22-May-2020 02:15:20.789,0.6561846733093262,45265,73281753,52035,-0.6561715602874756,0.2640419006347656,-0.26294970512390137,73281781
22-May-2020 02:15:21.789,0.6561934947967529,45265,73281753,52035,-0.656181812286377,0.264015257358551,-0.2629290819168091,73281782
22-May-2020 02:15:22.789,0.6562049388885498,45265,73281753,52035,-0.6561920642852783,0.26398766040802,-0.26290202140808105,73281783
22-May-2020 02:15:23.789,0.6562166213989258,45265,73281753,52035,-0.6561989784240723,0.2639666199684143,-0.26287728548049927,73281784
22-May-2020 02:15:24.789,0.6562236547470093,45265,73281785,52035,-0.6562129259109497,0.2639373540878296,-0.26285409927368164,73281785
22-May-2020 02:15:25.789,0.6562333106994629,45265,73281785,52035,-0.6562211513519287,0.26391690969467163,-0.26283013820648193,73281786
22-May-2020 02:15:26.789,0.6562443971633911,45265,73281785,52035,-0.6562298536300659,0.26389527320861816,-0.2628024220466614,73281787
22-May-2020 02:15:27.789,0.6562526226043701,45265,73281785,52035,-0.6562421321868896,0.26386499404907227,-0.26278156042099,73281788
22-May-2020 02:15:28.789,0.6562615633010864,45265,73281785,52035,-0.6562505960464478,0.26384538412094116,-0.26275813579559326,73281789
22-May-2020 02:15:29.789,0.6562721729278564,45265,73281785,52035,-0.6562589406967163,0.26382362842559814,-0.2627323865890503,73281790
22-May-2020 02:15:30.789,0.6562818288803101,45297,73281785,52035,-0.6562681198120117,0.263796865940094,-0.26271289587020874,73281791
22-May-2020 02:15:31.789,0.65628981590271,45297,73281785,52035,-0.6562777757644653,0.2637753486633301,-0.2626897096633911,73281792
22-May-2020 02:15:32.789,0.6562995910644531,45297,73281785,52035,-0.6562877893447876,0.26375365257263184,-0.2626628279685974,73281793
22-May-2020 02:15:33.789,0.6563088893890381,45297,73281785,52035,-0.656296968460083,0.2637284994125366,-0.2626414895057678,73281794
22-May-2020 02:15:34.789,0.656317949295044,45297,73281785,52035,-0.6563084125518799,0.26369959115982056,-0.26261836290359497,73281795
22-May-2020 02:15:35.789,0.6563280820846558,45297,73281785,52035,-0.6563178300857544,0.26367902755737305,-0.2625913619995117,73281796
22-May-2020 02:15:36.789,0.6563385725021362,45297,73281785,52035,-0.656328558921814,0.2636508345603943,-0.26256561279296875,73281797
22-May-2020 02:15:37.789,0.656352162361145,45297,73281785,52035,-0.6563376188278198,0.2636210322380066,-0.262540340423584,73281798
22-May-2020 02:15:38.789,0.6563616991043091,45297,73281785,52035,-0.6563469171524048,0.2635987401008606,-0.2625155448913574,73281799
22-May-2020 02:15:39.789,0.6563677787780762,45297,73281785,52035,-0.6563560962677002,0.2635796070098877,-0.26249533891677856,73281800
22-May-2020 02:15:40.789,0.6563756465911865,45297,73281785,52035,-0.6563657522201538,0.26355987787246704,-0.26247191429138184,73281801
22-May-2020 02:15:41.789,0.656387209892273,45297,73281785,52035,-0.6563717126846313,0.2635372281074524,-0.26245027780532837,73281802
22-May-2020 02:15:42.789,0.6563953161239624,45297,73281785,52035,-0.6563829183578491,0.2635136842727661,-0.26242631673812866,73281803
22-May-2020 02:15:43.789,0.6564062833786011,45297,73281785,52035,-0.6563918590545654,0.26348990201950073,-0.26240015029907227,73281804
22-May-2020 02:15:44.789,0.6564147472381592,45297,73281785,52035,-0.6564022302627563,0.26346641778945923,-0.26237696409225464,73281805
22-May-2020 02:15:45.789,0.6564227342605591,45297,73281785,52035,-0.6564126014709473,0.26344162225723267,-0.26235538721084595,73281806
22-May-2020 02:15:46.789,0.6564319133758545,45297,73281785,52035,-0.656424880027771,0.2634166479110718,-0.2623268961906433,73281807
22-May-2020 02:15:47.789,0.6564432382583618,45297,73281785,52035,-0.6564329862594604,0.2633914351463318,-0.26230400800704956,73281808
22-May-2020 02:15:48.789,0.6564520597457886,45297,73281785,52035,-0.6564427614212036,0.2633674740791321,-0.2622811794281006,73281809
22-May-2020 02:15:49.789,0.656463623046875,45297,73281785,52035,-0.6564517021179199,0.2633410692214966,-0.2622565031051636,73281810
22-May-2020 02:15:50.789,0.656474232673645,45297,73281785,52035,-0.6564593315124512,0.2633199691772461,-0.2622324824333191,73281811
22-May-2020 02:15:51.789,0.6564816236495972,45297,73281785,52035,-0.6564710140228271,0.2632964849472046,-0.26220768690109253,73281812
22-May-2020 02:15:52.789,0.6564918756484985,45297,73281785,52035,-0.6564797163009644,0.263272762298584,-0.26218467950820923,73281813
22-May-2020 02:15:53.789,0.6565026044845581,45297,73281785,52035,-0.6564888954162598,0.26324689388275146,-0.2621604800224304,73281814
22-May-2020 02:15:54.789,0.6565104722976685,45297,73281785,52035,-0.6564985513687134,0.26322484016418457,-0.2621392011642456,73281815
22-May-2020 02:15:55.789,0.6565197706222534,45297,73281785,52035,-0.6565072536468506,0.2632043957710266,-0.26211464405059814,73281816
22-May-2020 02:15:56.789,0.6565288305282593,45297,73281817,52035,-0.656518816947937,0.26317983865737915,-0.2620875835418701,73281817
22-May-2020 02:15:57.789,0.6565381288528442,45297,73281817,52035,-0.6565287113189697,0.2631523013114929,-0.2620660662651062,73281818
22-May-2020 02:15:58.789,0.6565476655960083,45297,73281817,52035,-0.6565392017364502,0.2631305456161499,-0.26203835010528564,73281819
22-May-2020 02:15:59.789,0.6565632820129395,45297,73281817,52035,-0.656548261642456,0.26309728622436523,-0.262009859085083,73281820
22-May-2020 02:16:00.789,0.6565676927566528,45297,73281817,52035,-0.6565569639205933,0.26307958364486694,-0.2619943618774414,73281821
22-May-2020 02:16:01.789,0.6565780639648438,45297,73281817,52035,-0.6565647125244141,0.2630568742752075,-0.2619715929031372,73281822
22-May-2020 02:16:02.789,0.6565885543823242,45329,73281817,52035,-0.6565760374069214,0.26303017139434814,-0.2619450092315674,73281823
22-May-2020 02:16:03.789,0.6565970182418823,45329,73281817,52035,-0.6565859317779541,0.2630062699317932,-0.26192229986190796,73281824
22-May-2020 02:16:04.789,0.6566063165664673,45329,73281817,52035,-0.6565936803817749,0.2629867196083069,-0.2618994116783142,73281825
22-May-2020 02:16:05.789,0.6566171646118164,45329,73281817,52035,-0.6566044092178345,0.2629603147506714,-0.26187247037887573,73281826
22-May-2020 02:16:06.789,0.6566257476806641,45329,73281817,52035,-0.6566128730773926,0.26294082403182983,-0.2618486285209656,73281827
22-May-2020 02:16:07.789,0.6566339731216431,45329,73281817,52035,-0.6566250324249268,0.26291435956954956,-0.26182448863983154,73281828
22-May-2020 02:16:08.789,0.6566449403762817,45329,73281817,52035,-0.6566340923309326,0.2628898024559021,-0.26179927587509155,73281829
22-May-2020 02:16:09.789,0.6566547155380249,45329,73281817,52035,-0.656644344329834,0.2628641724586487,-0.26177436113357544,73281830
22-May-2020 02:16:10.789,0.6566623449325562,45329,73281817,52035,-0.6566545963287354,0.26284217834472656,-0.2617506980895996,73281831
22-May-2020 02:16:11.789,0.6566768884658813,45329,73281817,52035,-0.656661868095398,0.2628134489059448,-0.2617250680923462,73281832
22-May-2020 02:16:12.789,0.6566809415817261,45329,73281817,52035,-0.656673789024353,0.26279324293136597,-0.26170504093170166,73281833
22-May-2020 02:16:13.789,0.6566941738128662,45329,73281817,52035,-0.6566803455352783,0.26276952028274536,-0.261679470539093,73281834
22-May-2020 02:16:14.789,0.656701922416687,45329,73281817,52035,-0.6566911935806274,0.2627462148666382,-0.2616567015647888,73281835
22-May-2020 02:16:15.789,0.6567124128341675,45329,73281817,52035,-0.6567010879516602,0.2627182602882385,-0.2616337537765503,73281836
22-May-2020 02:16:16.789,0.656721830368042,45329,73281817,52035,-0.6567087173461914,0.26269805431365967,-0.261610746383667,73281837
22-May-2020 02:16:17.789,0.6567299365997314,45329,73281817,52035,-0.6567192077636719,0.2626762390136719,-0.2615867853164673,73281838
22-May-2020 02:16:18.789,0.6567400693893433,45329,73281817,52035,-0.6567293405532837,0.26264744997024536,-0.2615646719932556,73281839
22-May-2020 02:16:19.789,0.656751275062561,45329,73281817,52035,-0.6567379236221313,0.2626250386238098,-0.2615366578102112,73281840
22-May-2020 02:16:20.789,0.6567628383636475,45329,73281817,52035,-0.65674889087677,0.26259756088256836,-0.26150745153427124,73281841
22-May-2020 02:16:21.789,0.6567717790603638,45329,73281817,52035,-0.6567586660385132,0.26257187128067017,-0.2614864110946655,73281842
22-May-2020 02:16:22.789,0.6567823886871338,45329,73281817,52035,-0.6567678451538086,0.2625502347946167,-0.2614583969116211,73281843
22-May-2020 02:16:23.789,0.6567866802215576,45329,73281817,52035,-0.6567796468734741,0.26253223419189453,-0.26143568754196167,73281844
22-May-2020 02:16:24.789,0.6567959785461426,45329,73281817,52035,-0.6567896604537964,0.262503445148468,-0.2614164352416992,73281845
22-May-2020 02:16:25.789,0.6568067073822021,45329,73281817,52035,-0.656796932220459,0.2624831199645996,-0.2613919973373413,73281846
22-May-2020 02:16:26.789,0.6568194627761841,45329,73281817,52035,-0.6568030118942261,0.26246052980422974,-0.26136720180511475,73281847
22-May-2020 02:16:27.789,0.6568266153335571,45329,73281817,52035,-0.6568131446838379,0.2624360918998718,-0.26134854555130005,73281848
22-May-2020 02:16:28.789,0.6568399667739868,45329,73281849,52035,-0.6568222045898438,0.2624058723449707,-0.2613222599029541,73281849
22-May-2020 02:16:29.789,0.6568478345870972,45329,73281849,52035,-0.6568315029144287,0.2623905539512634,-0.26129448413848877,73281850
22-May-2020 02:16:30.789,0.6568564176559448,45329,73281849,52035,-0.6568424701690674,0.2623627185821533,-0.26127296686172485,73281851
22-May-2020 02:16:31.789,0.6568669080734253,45329,73281849,52035,-0.6568543910980225,0.26233047246932983,-0.26124846935272217,73281852
22-May-2020 02:16:32.789,0.6568741798400879,45329,73281849,52035,-0.6568641662597656,0.2623158097267151,-0.2612215280532837,73281853
22-May-2020 02:16:33.789,0.656882643699646,45329,73281849,52035,-0.6568735837936401,0.2622915506362915,-0.2612006664276123,73281854
22-May-2020 02:16:34.789,0.6568917036056519,45361,73281849,52035,-0.6568828821182251,0.2622670531272888,-0.2611783742904663,73281855
22-May-2020 02:16:35.789,0.6569004058837891,45361,73281849,52035,-0.6568942070007324,0.2622448801994324,-0.2611504793167114,73281856
22-May-2020 02:16:36.789,0.6569098234176636,45361,73281849,52035,-0.6569026708602905,0.26222264766693115,-0.2611277103424072,73281857
22-May-2020 02:16:37.789,0.6569209098815918,45361,73281849,52035,-0.6569091081619263,0.262198805809021,-0.26110750436782837,73281858
22-May-2020 02:16:38.789,0.6569310426712036,45361,73281849,52035,-0.6569199562072754,0.26217401027679443,-0.2610798478126526,73281859
22-May-2020 02:16:39.789,0.6569473743438721,45361,73281849,52035,-0.6569280624389648,0.26213979721069336,-0.26105278730392456,73281860
22-May-2020 02:16:40.789,0.6569509506225586,45361,73281849,52035,-0.6569399833679199,0.2621206045150757,-0.2610335350036621,73281861
22-May-2020 02:16:41.789,0.6569674015045166,45361,73281849,52035,-0.6569473743438721,0.26209044456481934,-0.26100361347198486,73281862
22-May-2020 02:16:42.789,0.6569709777832031,45361,73281849,52035,-0.6569583415985107,0.2620754837989807,-0.26098209619522095,73281863
22-May-2020 02:16:43.789,0.6569794416427612,45361,73281849,52035,-0.656968355178833,0.2620502710342407,-0.26096105575561523,73281864
22-May-2020 02:16:44.789,0.6569889783859253,45361,73281849,52035,-0.6569778919219971,0.2620270252227783,-0.26093679666519165,73281865
22-May-2020 02:16:45.789,0.656997799873352,45361,73281849,52035,-0.6569864749908447,0.2620065212249756,-0.2609124779701233,73281866
22-May-2020 02:16:46.789,0.6570056676864624,45361,73281849,52035,-0.6569985151290894,0.261979341506958,-0.26089006662368774,73281867
22-May-2020 02:16:47.789,0.6570149660110474,45361,73281849,52035,-0.6570082902908325,0.26195597648620605,-0.26086562871932983,73281868
22-May-2020 02:16:48.789,0.6570240259170532,45361,73281849,52035,-0.6570156812667847,0.26193803548812866,-0.2608422636985779,73281869
22-May-2020 02:16:49.789,0.6570349931716919,45361,73281849,52035,-0.6570249795913696,0.2619120478630066,-0.26081764698028564,73281870
22-May-2020 02:16:50.789,0.657044529914856,45361,73281849,52035,-0.657036542892456,0.2618846893310547,-0.2607920169830322,73281871
22-May-2020 02:16:51.789,0.6570553779602051,45361,73281849,52035,-0.6570447683334351,0.2618597745895386,-0.260769248008728,73281872
22-May-2020 02:16:52.789,0.6570664644241333,45361,73281849,52035,-0.657052755355835,0.2618379592895508,-0.2607423663139343,73281873
22-May-2020 02:16:53.789,0.6570768356323242,45361,73281849,52035,-0.6570637226104736,0.2618104815483093,-0.26071619987487793,73281874
22-May-2020 02:16:54.789,0.6570841073989868,45361,73281849,52035,-0.6570740938186646,0.26178687810897827,-0.2606961131095886,73281875
22-May-2020 02:16:55.789,0.6570941209793091,45361,73281849,52035,-0.6570831537246704,0.26176393032073975,-0.26067066192626953,73281876
22-May-2020 02:16:56.789,0.6571035385131836,45361,73281849,52035,-0.6570917367935181,0.26174014806747437,-0.2606484293937683,73281877
22-May-2020 02:16:57.789,0.6571122407913208,45361,73281849,52035,-0.6571013927459717,0.2617158889770508,-0.2606264352798462,73281878
22-May-2020 02:16:58.789,0.6571201086044312,45361,73281849,52035,-0.6571109294891357,0.2616952657699585,-0.2606034278869629,73281879
22-May-2020 02:16:59.789,0.6571301221847534,45361,73281849,52035,-0.6571205854415894,0.2616733908653259,-0.26057660579681396,73281880
22-May-2020 02:17:00.789,0.6571422815322876,45361,73281881,52035,-0.6571310758590698,0.2616412043571472,-0.260550856590271,73281881
22-May-2020 02:17:01.789,0.6571497917175293,45361,73281881,52035,-0.6571412086486816,0.26161980628967285,-0.26052790880203247,73281882
22-May-2020 02:17:02.789,0.6571658849716187,45361,73281881,52035,-0.6571485996246338,0.26159030199050903,-0.26049894094467163,73281883
22-May-2020 02:17:03.789,0.657167911529541,45361,73281881,52035,-0.6571599245071411,0.26157307624816895,-0.26048266887664795,73281884
22-May-2020 02:17:04.789,0.6571787595748901,45361,73281881,52035,-0.6571686267852783,0.26154911518096924,-0.2604576349258423,73281885
22-May-2020 02:17:05.789,0.6571879386901855,45361,73281881,52035,-0.6571760177612305,0.261530339717865,-0.260434627532959,73281886
22-May-2020 02:17:06.789,0.6571967601776123,45393,73281881,52035,-0.6571865081787109,0.26150381565093994,-0.26041221618652344,73281887
22-May-2020 02:17:07.789,0.6572073698043823,45393,73281881,52035,-0.6571952104568481,0.26147961616516113,-0.2603881359100342,73281888
22-May-2020 02:17:08.789,0.6572167873382568,45393,73281881,52035,-0.6572045087814331,0.2614586353302002,-0.2603611946105957,73281889
22-May-2020 02:17:09.789,0.6572327613830566,45393,73281881,52035,-0.6572138071060181,0.26142454147338867,-0.2603314518928528,73281890
22-May-2020 02:17:10.789,0.6572372913360596,45393,73281881,52035,-0.6572262048721313,0.26140183210372925,-0.26031190156936646,73281891
22-May-2020 02:17:11.789,0.6572461128234863,45393,73281881,52035,-0.6572339534759521,0.2613849639892578,-0.26028764247894287,73281892
22-May-2020 02:17:12.789,0.6572537422180176,45393,73281881,52035,-0.6572456359863281,0.26135772466659546,-0.2602652907371521,73281893
22-May-2020 02:17:13.789,0.6572645902633667,45393,73281881,52035,-0.6572524309158325,0.26133519411087036,-0.2602434754371643,73281894
22-May-2020 02:17:14.789,0.6572753190994263,45393,73281881,52035,-0.6572620868682861,0.26131224632263184,-0.2602158784866333,73281895
22-May-2020 02:17:15.789,0.6572818756103516,45393,73281881,52035,-0.657272219657898,0.2612910866737366,-0.2601941227912903,73281896
22-May-2020 02:17:16.789,0.6572922468185425,45393,73281881,52035,-0.6572809219360352,0.26126742362976074,-0.26016998291015625,73281897
22-May-2020 02:17:17.789,0.657302737236023,45393,73281881,52035,-0.6572905778884888,0.2612398862838745,-0.260145902633667,73281898
22-May-2020 02:17:18.789,0.657312273979187,45393,73281881,52035,-0.6573013067245483,0.26121360063552856,-0.2601214647293091,73281899
22-May-2020 02:17:19.789,0.6573219299316406,45393,73281881,52035,-0.657311201095581,0.26118922233581543,-0.2600966691970825,73281900
22-May-2020 02:17:20.789,0.657332181930542,45393,73281881,52035,-0.6573200225830078,0.261165976524353,-0.26007193326950073,73281901
22-May-2020 02:17:21.789,0.6573470830917358,45393,73281881,52035,-0.6573281288146973,0.2611371874809265,-0.2600427269935608,73281902
22-May-2020 02:17:22.789,0.6573491096496582,45393,73281881,52035,-0.6573407649993896,0.2611169219017029,-0.26002514362335205,73281903
22-May-2020 02:17:23.789,0.6573611497879028,45393,73281881,52035,-0.6573467254638672,0.26109689474105835,-0.26000064611434937,73281904
22-May-2020 02:17:24.789,0.6573714017868042,45393,73281881,52035,-0.657356858253479,0.26106953620910645,-0.2599770426750183,73281905
22-May-2020 02:17:25.789,0.6573796272277832,45393,73281881,52035,-0.6573678255081177,0.26104575395584106,-0.25995200872421265,73281906
22-May-2020 02:17:26.789,0.65738844871521,45393,73281881,52035,-0.6573764085769653,0.26102501153945923,-0.25992900133132935,73281907
22-May-2020 02:17:27.789,0.6573972702026367,45393,73281881,52035,-0.6573840379714966,0.26100486516952515,-0.259907603263855,73281908
22-May-2020 02:17:28.789,0.6574084758758545,45393,73281881,52035,-0.6573940515518188,0.2609768509864807,-0.2598819136619568,73281909
22-May-2020 02:17:29.789,0.6574174165725708,45393,73281881,52035,-0.6574035882949829,0.26095306873321533,-0.25985848903656006,73281910
22-May-2020 02:17:30.789,0.6574249267578125,45393,73281881,52035,-0.6574150323867798,0.2609292268753052,-0.25983428955078125,73281911
22-May-2020 02:17:31.789,0.6574363708496094,45393,73281881,52035,-0.6574231386184692,0.2609049677848816,-0.25980937480926514,73281912
22-May-2020 02:17:32.789,0.6574467420578003,45393,73281913,52042,-0.6574333906173706,0.2608776092529297,-0.25978487730026245,73281913
22-May-2020 02:17:33.789,0.6574537754058838,45393,73281913,52042,-0.6574442386627197,0.26085442304611206,-0.2597630023956299,73281914
22-May-2020 02:17:34.789,0.6574651002883911,45393,73281913,52042,-0.6574530601501465,0.2608303427696228,-0.2597358226776123,73281915
22-May-2020 02:17:35.789,0.6574749946594238,45393,73281913,52042,-0.6574616432189941,0.26080554723739624,-0.2597138285636902,73281916
22-May-2020 02:17:36.789,0.6574842929840088,45393,73281913,52042,-0.6574704647064209,0.26078277826309204,-0.25969231128692627,73281917
22-May-2020 02:17:37.789,0.6574927568435669,45393,73281913,52042,-0.6574804782867432,0.2607611417770386,-0.2596660256385803,73281918
22-May-2020 02:17:38.789,0.6575027704238892,45425,73281913,52042,-0.6574920415878296,0.26073354482650757,-0.25963926315307617,73281919
22-May-2020 02:17:39.789,0.6575121879577637,45425,73281913,52042,-0.6575005054473877,0.26071035861968994,-0.2596174478530884,73281920
22-May-2020 02:17:40.789,0.6575194597244263,45425,73281913,52042,-0.6575112342834473,0.2606884837150574,-0.25959402322769165,73281921
22-May-2020 02:17:41.789,0.6575291156768799,45425,73281913,52042,-0.6575220823287964,0.2606632113456726,-0.2595677971839905,73281922
22-May-2020 02:17:42.789,0.6575373411178589,45425,73281913,52042,-0.6575319766998291,0.26063960790634155,-0.2595449686050415,73281923
22-May-2020 02:17:43.789,0.657547116279602,45425,73281913,52042,-0.6575381755828857,0.26062196493148804,-0.2595222592353821,73281924
22-May-2020 02:17:44.790,0.6575558185577393,45425,73281913,52042,-0.6575514078140259,0.26059240102767944,-0.25949621200561523,73281925
22-May-2020 02:17:45.790,0.6575667858123779,45425,73281913,52042,-0.6575601100921631,0.26056790351867676,-0.2594712972640991,73281926
22-May-2020 02:17:46.790,0.6575770378112793,45425,73281913,52042,-0.6575689315795898,0.2605448365211487,-0.2594461441040039,73281927
22-May-2020 02:17:47.790,0.6575887203216553,45425,73281913,52042,-0.6575766801834106,0.26051998138427734,-0.2594220042228699,73281928
22-May-2020 02:17:48.790,0.6575976610183716,45425,73281913,52042,-0.6575889587402344,0.26048940420150757,-0.2593995928764343,73281929
22-May-2020 02:17:49.790,0.6576073169708252,45425,73281913,52042,-0.6575963497161865,0.2604687213897705,-0.2593763470649719,73281930
22-May-2020 02:17:50.790,0.6576169729232788,45425,73281913,52042,-0.6576050519943237,0.26044654846191406,-0.25935208797454834,73281931
22-May-2020 02:17:51.790,0.6576249599456787,45425,73281913,52042,-0.6576156616210938,0.2604219913482666,-0.2593296766281128,73281932
22-May-2020 02:17:52.790,0.657638430595398,45425,73281913,52042,-0.6576238870620728,0.26039624214172363,-0.2593008875846863,73281933
22-May-2020 02:17:53.790,0.6576406955718994,45425,73281913,52042,-0.6576356887817383,0.2603813409805298,-0.25928008556365967,73281934
22-May-2020 02:17:54.790,0.6576520204544067,45425,73281913,52042,-0.6576442718505859,0.2603543996810913,-0.259255588054657,73281935
22-May-2020 02:17:55.790,0.6576600074768066,45425,73281913,52042,-0.6576553583145142,0.2603303790092468,-0.2592313885688782,73281936
22-May-2020 02:17:56.790,0.6576706171035767,45425,73281913,52042,-0.6576625108718872,0.26030635833740234,-0.25921088457107544,73281937
22-May-2020 02:17:57.790,0.6576812267303467,45425,73281913,52042,-0.6576712131500244,0.26028257608413696,-0.2591858506202698,73281938
22-May-2020 02:17:58.790,0.6576910018920898,45425,73281913,52042,-0.6576820611953735,0.26025503873825073,-0.2591613531112671,73281939
22-May-2020 02:17:59.790,0.6577026844024658,45425,73281913,52042,-0.6576900482177734,0.26022887229919434,-0.25913816690444946,73281940
22-May-2020 02:18:00.790,0.6577119827270508,45425,73281913,52042,-0.6577004194259644,0.2602041959762573,-0.25911277532577515,73281941
22-May-2020 02:18:01.790,0.6577218770980835,45425,73281913,52042,-0.657707929611206,0.26018446683883667,-0.2590882182121277,73281942
22-May-2020 02:18:02.790,0.6577291488647461,45425,73281913,52042,-0.6577193737030029,0.2601613402366638,-0.2590637803077698,73281943
22-May-2020 02:18:03.790,0.6577378511428833,45425,73281913,52042,-0.6577273607254028,0.260140061378479,-0.25904351472854614,73281944
22-May-2020 02:18:04.790,0.6577478647232056,45425,73281945,52042,-0.6577370166778564,0.2601161003112793,-0.25901728868484497,73281945
22-May-2020 02:18:05.790,0.6577571630477905,45425,73281945,52042,-0.6577476263046265,0.2600916028022766,-0.25899070501327515,73281946
22-May-2020 02:18:06.790,0.6577653884887695,45425,73281945,52042,-0.657758355140686,0.26006466150283813,-0.25896942615509033,73281947
22-May-2020 02:18:07.790,0.6577751636505127,45425,73281945,52042,-0.6577671766281128,0.2600439190864563,-0.25894391536712646,73281948
22-May-2020 02:18:08.790,0.6577860116958618,45425,73281945,52042,-0.6577773094177246,0.26001548767089844,-0.2589184641838074,73281949
22-May-2020 02:18:09.790,0.6577960252761841,45425,73281945,52042,-0.6577857732772827,0.2599901556968689,-0.258897066116333,73281950
22-May-2020 02:18:10.790,0.6578073501586914,45457,73281945,52042,-0.6577925682067871,0.2599683403968811,-0.2588732838630676,73281951
22-May-2020 02:18:11.790,0.6578159332275391,45457,73281945,52042,-0.657802939414978,0.2599439024925232,-0.2588491439819336,73281952
22-May-2020 02:18:12.790,0.6578258275985718,45457,73281945,52042,-0.657811164855957,0.2599198818206787,-0.25882768630981445,73281953
22-May-2020 02:18:13.790,0.6578341722488403,45457,73281945,52042,-0.6578201055526733,0.2599015235900879,-0.25880253314971924,73281954
22-May-2020 02:18:14.790,0.6578437089920044,45457,73281945,52042,-0.6578284502029419,0.25987839698791504,-0.25878000259399414,73281955
22-May-2020 02:18:15.790,0.6578521728515625,45457,73281945,52042,-0.6578397750854492,0.25985485315322876,-0.2587537169456482,73281956
22-May-2020 02:18:16.790,0.6578623056411743,45457,73281945,52042,-0.6578506231307983,0.25982773303985596,-0.2587273120880127,73281957
22-May-2020 02:18:17.790,0.6578688621520996,45457,73281945,52042,-0.6578617095947266,0.2598062753677368,-0.25870442390441895,73281958
22-May-2020 02:18:18.790,0.6578797101974487,45457,73281945,52042,-0.6578700542449951,0.2597809433937073,-0.25867992639541626,73281959
22-May-2020 02:18:19.790,0.6578905582427979,45457,73281945,52042,-0.657879114151001,0.25975459814071655,-0.2586557865142822,73281960
22-May-2020 02:18:20.790,0.657900333404541,45457,73281945,52042,-0.6578888893127441,0.2597288489341736,-0.2586321234703064,73281961
22-May-2020 02:18:21.790,0.6579095125198364,45457,73281945,52042,-0.6578967571258545,0.2597079277038574,-0.2586096525192261,73281962
22-May-2020 02:18:22.790,0.6579208374023438,45457,73281945,52042,-0.6579052209854126,0.25968116521835327,-0.2585858106613159,73281963
22-May-2020 02:18:23.790,0.6579302549362183,45457,73281945,52042,-0.657913088798523,0.25965988636016846,-0.2585636377334595,73281964
22-May-2020 02:18:24.790,0.6579388380050659,45457,73281945,52042,-0.6579228639602661,0.25963765382766724,-0.2585389018058777,73281965
22-May-2020 02:18:25.790,0.6579476594924927,45457,73281945,52042,-0.6579320430755615,0.2596166133880615,-0.258514404296875,73281966
22-May-2020 02:18:26.790,0.6579569578170776,45457,73281945,52042,-0.6579418182373047,0.259591281414032,-0.2584912180900574,73281967
22-May-2020 02:18:27.790,0.6579685211181641,45457,73281945,52042,-0.6579508781433105,0.25956350564956665,-0.2584660053253174,73281968
22-May-2020 02:18:28.790,0.6579775810241699,45457,73281945,52042,-0.6579631567001343,0.2595377564430237,-0.2584388256072998,73281969
22-May-2020 02:18:29.790,0.6579861640930176,45457,73281945,52042,-0.6579722166061401,0.259513795375824,-0.25841766595840454,73281970
22-May-2020 02:18:30.790,0.6579957008361816,45457,73281945,52042,-0.6579807996749878,0.2594906687736511,-0.2583937644958496,73281971
22-May-2020 02:18:31.790,0.6580061912536621,45457,73281945,52042,-0.6579904556274414,0.2594667673110962,-0.25836747884750366,73281972
22-May-2020 02:18:32.790,0.6580137014389038,45457,73281945,52042,-0.6580013036727905,0.25944221019744873,-0.2583444118499756,73281973
22-May-2020 02:18:33.790,0.6580233573913574,45457,73281945,52042,-0.6580103635787964,0.259418785572052,-0.2583211064338684,73281974
22-May-2020 02:18:34.790,0.6580342054367065,45457,73281945,52042,-0.658017635345459,0.2593957781791687,-0.25829750299453735,73281975
22-May-2020 02:18:35.790,0.6580438613891602,45457,73281945,52042,-0.6580259799957275,0.2593728303909302,-0.2582756280899048,73281976
22-May-2020 02:18:36.790,0.6580533981323242,45457,73281977,52042,-0.6580361127853394,0.25934720039367676,-0.25825053453445435,73281977
22-May-2020 02:18:37.790,0.6580647230148315,45457,73281977,52042,-0.658043622970581,0.25932520627975464,-0.2582245469093323,73281978
22-May-2020 02:18:38.790,0.658073902130127,45457,73281977,52042,-0.658053994178772,0.2592974901199341,-0.2582024931907654,73281979
22-May-2020 02:18:39.790,0.6580854654312134,45457,73281977,52042,-0.6580628156661987,0.25927239656448364,-0.25817644596099854,73281980
22-May-2020 02:18:40.790,0.6580909490585327,45457,73281977,52042,-0.6580754518508911,0.25924980640411377,-0.2581528425216675,73281981
22-May-2020 02:18:41.790,0.6580989360809326,45457,73281977,52042,-0.6580854654312134,0.259227991104126,-0.2581291198730469,73281982
22-May-2020 02:18:42.790,0.6581100225448608,45489,73281977,52042,-0.6580922603607178,0.2592034935951233,-0.25810760259628296,73281983
22-May-2020 02:18:43.790,0.6581202745437622,45489,73281977,52042,-0.6581021547317505,0.2591795325279236,-0.25808054208755493,73281984
22-May-2020 02:18:44.790,0.6581274271011353,45489,73281977,52042,-0.6581128835678101,0.2591594457626343,-0.2580552101135254,73281985
22-May-2020 02:18:45.790,0.6581379175186157,45489,73281977,52042,-0.658122181892395,0.2591315507888794,-0.25803250074386597,73281986
22-May-2020 02:18:46.790,0.6581510305404663,45489,73281977,52042,-0.6581295728683472,0.2591066360473633,-0.2580054998397827,73281987
22-May-2020 02:18:47.790,0.6581608057022095,45489,73281977,52042,-0.6581399440765381,0.259080171585083,-0.2579805254936218,73281988
22-May-2020 02:18:48.790,0.6581680774688721,45489,73281977,52042,-0.6581488847732544,0.25905901193618774,-0.2579606771469116,73281989
22-May-2020 02:18:49.790,0.6581794023513794,45489,73281977,52042,-0.6581571102142334,0.2590349316596985,-0.2579352855682373,73281990
22-May-2020 02:18:50.790,0.6581885814666748,45489,73281977,52042,-0.6581661701202393,0.259010910987854,-0.2579132318496704,73281991
22-May-2020 02:18:51.790,0.6581971645355225,45489,73281977,52042,-0.6581766605377197,0.25898587703704834,-0.2578895688056946,73281992
22-May-2020 02:18:52.790,0.658204197883606,45489,73281977,52042,-0.6581873893737793,0.2589643597602844,-0.25786542892456055,73281993
22-May-2020 02:18:53.790,0.6582136154174805,45489,73281977,52042,-0.6581956148147583,0.2589419484138489,-0.257843017578125,73281994
22-May-2020 02:18:54.790,0.6582236289978027,45489,73281977,52042,-0.6582053899765015,0.2589157223701477,-0.25781774520874023,73281995
22-May-2020 02:18:55.790,0.6582337617874146,45489,73281977,52042,-0.6582138538360596,0.2588927149772644,-0.25779348611831665,73281996
22-May-2020 02:18:56.790,0.6582412719726562,45489,73281977,52042,-0.6582251787185669,0.25886964797973633,-0.25776857137680054,73281997
22-May-2020 02:18:57.790,0.658252477645874,45489,73281977,52042,-0.6582338809967041,0.25884371995925903,-0.25774437189102173,73281998
22-May-2020 02:18:58.790,0.6582632064819336,45489,73281977,52042,-0.658241868019104,0.25881946086883545,-0.2577205300331116,73281999
22-May-2020 02:18:59.790,0.6582728624343872,45489,73281977,52042,-0.6582520008087158,0.2587946057319641,-0.2576952576637268,73282000
22-May-2020 02:19:00.790,0.6582791805267334,45489,73281977,52042,-0.6582621335983276,0.2587737441062927,-0.2576744556427002,73282001
22-May-2020 02:19:01.790,0.6582921743392944,45489,73281977,52042,-0.6582702398300171,0.25874584913253784,-0.2576479911804199,73282002
22-May-2020 02:19:02.790,0.6583027839660645,45489,73281977,52042,-0.658278226852417,0.25872260332107544,-0.2576237916946411,73282003
22-May-2020 02:19:03.790,0.6583101749420166,45489,73281977,52042,-0.6582891941070557,0.25870078802108765,-0.2575998306274414,73282004
22-May-2020 02:19:04.790,0.658318042755127,45489,73281977,52042,-0.6583003997802734,0.2586784362792969,-0.25757384300231934,73282005
22-May-2020 02:19:05.790,0.6583281755447388,45489,73281977,52042,-0.658307671546936,0.2586550712585449,-0.2575523853302002,73282006
22-May-2020 02:19:06.790,0.6583383083343506,45489,73281977,52042,-0.658319354057312,0.25862550735473633,-0.2575262784957886,73282007
22-May-2020 02:19:07.790,0.658345103263855,45489,73281977,52042,-0.6583294868469238,0.2586057186126709,-0.2575029730796814,73282008
22-May-2020 02:19:08.790,0.6583548784255981,45489,73282009,52035,-0.6583391427993774,0.258578896522522,-0.25748032331466675,73282009
22-May-2020 02:19:09.790,0.6583671569824219,45489,73282009,52035,-0.6583454608917236,0.2585543990135193,-0.2574562430381775,73282010
22-May-2020 02:19:10.790,0.6583755016326904,45489,73282009,52035,-0.6583560705184937,0.25853079557418823,-0.25743186473846436,73282011
22-May-2020 02:19:11.790,0.6583837270736694,45489,73282009,52035,-0.6583654880523682,0.2585088610649109,-0.2574089765548706,73282012
22-May-2020 02:19:12.790,0.65839684009552,45489,73282009,52035,-0.6583719253540039,0.258483350276947,-0.25738459825515747,73282013
22-May-2020 02:19:13.790,0.6584073305130005,45489,73282009,52035,-0.6583807468414307,0.25845927000045776,-0.2573596239089966,73282014
22-May-2020 02:19:14.790,0.658414363861084,45521,73282009,52035,-0.6583921909332275,0.2584356665611267,-0.25733596086502075,73282015
22-May-2020 02:19:15.790,0.6584234237670898,45521,73282009,52035,-0.6584029197692871,0.2584110498428345,-0.25730979442596436,73282016
22-May-2020 02:19:16.790,0.6584339141845703,45521,73282009,52035,-0.658410906791687,0.2583855390548706,-0.2572876811027527,73282017
22-May-2020 02:19:17.790,0.6584440469741821,45521,73282009,52035,-0.6584188938140869,0.2583640217781067,-0.25726377964019775,73282018
22-May-2020 02:19:18.790,0.6584525108337402,45521,73282009,52035,-0.6584311723709106,0.2583376169204712,-0.25723743438720703,73282019
22-May-2020 02:19:19.790,0.6584569215774536,45521,73282009,52035,-0.6584423780441284,0.2583165168762207,-0.2572176456451416,73282020
22-May-2020 02:19:20.790,0.6584693193435669,45521,73282009,52035,-0.6584481000900269,0.2582966089248657,-0.25719112157821655,73282021
22-May-2020 02:19:21.790,0.6584813594818115,45521,73282009,52035,-0.6584558486938477,0.25826770067214966,-0.25716984272003174,73282022
22-May-2020 02:19:22.790,0.6584889888763428,45521,73282009,52035,-0.6584657430648804,0.2582455277442932,-0.25714683532714844,73282023
22-May-2020 02:19:23.790,0.6584994792938232,45521,73282009,52035,-0.6584783792495728,0.25821447372436523,-0.2571191191673279,73282024
22-May-2020 02:19:24.790,0.6585063934326172,45521,73282009,52035,-0.6584857702255249,0.25819820165634155,-0.25709909200668335,73282025
22-May-2020 02:19:25.790,0.6585186719894409,45521,73282009,52035,-0.6584947109222412,0.2581702470779419,-0.2570720911026001,73282026
22-May-2020 02:19:26.790,0.6585283279418945,45521,73282009,52035,-0.658503532409668,0.2581481337547302,-0.25704777240753174,73282027
22-May-2020 02:19:27.790,0.6585354804992676,45521,73282009,52035,-0.658515214920044,0.2581252455711365,-0.2570222020149231,73282028
22-May-2020 02:19:28.790,0.6585476398468018,45521,73282009,52035,-0.6585229635238647,0.25809693336486816,-0.25699955224990845,73282029
22-May-2020 02:19:29.790,0.6585571765899658,45521,73282009,52035,-0.6585320234298706,0.2580729126930237,-0.25697606801986694,73282030
22-May-2020 02:19:30.790,0.6585642099380493,45521,73282009,52035,-0.6585421562194824,0.25805431604385376,-0.25695085525512695,73282031
22-May-2020 02:19:31.790,0.6585723161697388,45521,73282009,52035,-0.6585533618927002,0.25802767276763916,-0.2569284439086914,73282032
22-May-2020 02:19:32.790,0.6585843563079834,45521,73282009,52035,-0.6585594415664673,0.2580035328865051,-0.25690484046936035,73282033
22-May-2020 02:19:33.790,0.6585907936096191,45521,73282009,52035,-0.6585708856582642,0.2579842209815979,-0.2568785548210144,73282034
22-May-2020 02:19:34.790,0.6586036682128906,45521,73282009,52035,-0.6585798263549805,0.2579526901245117,-0.25685542821884155,73282035
22-May-2020 02:19:35.790,0.6586098670959473,45521,73282009,52035,-0.6585886478424072,0.2579357624053955,-0.25683289766311646,73282036
22-May-2020 02:19:36.790,0.6586216688156128,45521,73282009,52035,-0.6585954427719116,0.2579120993614197,-0.25680917501449585,73282037
22-May-2020 02:19:37.790,0.6586308479309082,45521,73282009,52035,-0.6586065292358398,0.2578832507133484,-0.2567862868309021,73282038
22-May-2020 02:19:38.790,0.6586391925811768,45521,73282009,52035,-0.6586166620254517,0.25786083936691284,-0.25676143169403076,73282039
22-May-2020 02:19:39.790,0.6586482524871826,45521,73282009,52035,-0.6586266756057739,0.257837176322937,-0.25673651695251465,73282040
22-May-2020 02:19:40.790,0.6586604118347168,45521,73282041,52035,-0.658633828163147,0.2578117847442627,-0.2567129135131836,73282041
22-May-2020 02:19:41.790,0.6586692333221436,45521,73282041,52035,-0.6586439609527588,0.25778698921203613,-0.25668901205062866,73282042
22-May-2020 02:19:42.790,0.6586757898330688,45521,73282041,52035,-0.6586552858352661,0.2577666640281677,-0.2566637396812439,73282043
22-May-2020 02:19:43.790,0.6586867570877075,45521,73282041,52035,-0.6586623191833496,0.25774329900741577,-0.2566410303115845,73282044
22-May-2020 02:19:44.790,0.6586987972259521,45521,73282041,52035,-0.6586724519729614,0.2577117681503296,-0.2566155791282654,73282045
22-May-2020 02:19:45.790,0.6587058305740356,45521,73282041,52035,-0.6586833000183105,0.25769221782684326,-0.2565896511077881,73282046
22-May-2020 02:19:46.790,0.658713698387146,45553,73282041,52035,-0.6586916446685791,0.2576712965965271,-0.2565683126449585,73282047
22-May-2020 02:19:47.790,0.6587240695953369,45553,73282041,52035,-0.6587009429931641,0.2576444745063782,-0.256544828414917,73282048
22-May-2020 02:19:48.790,0.6587362289428711,45553,73282041,52035,-0.6587080955505371,0.25762081146240234,-0.2565191984176636,73282049
22-May-2020 02:19:49.790,0.6587450504302979,45553,73282041,52035,-0.658719539642334,0.2575957179069519,-0.256492555141449,73282050
22-May-2020 02:19:50.790,0.6587505340576172,45553,73282041,52035,-0.6587307453155518,0.2575737237930298,-0.2564712166786194,73282051
22-May-2020 02:19:51.790,0.6587628126144409,45553,73282041,52035,-0.6587386131286621,0.25754642486572266,-0.2564472556114197,73282052
22-May-2020 02:19:52.790,0.6587740182876587,45553,73282041,52035,-0.6587440967559814,0.25752419233322144,-0.25642675161361694,73282053
22-May-2020 02:19:53.790,0.6587843894958496,45553,73282041,52035,-0.6587570905685425,0.25749319791793823,-0.25639814138412476,73282054
22-May-2020 02:19:54.790,0.6587895154953003,45553,73282041,52035,-0.6587687730789185,0.2574734091758728,-0.256374716758728,73282055
22-May-2020 02:19:55.790,0.6588022708892822,45553,73282041,52035,-0.6587767601013184,0.2574462890625,-0.2563490867614746,73282056
22-May-2020 02:19:56.790,0.6588097810745239,45553,73282041,52035,-0.6587847471237183,0.2574279308319092,-0.2563263177871704,73282057
22-May-2020 02:19:57.790,0.6588196754455566,45553,73282041,52035,-0.658795952796936,0.2574002146720886,-0.25630027055740356,73282058
22-May-2020 02:19:58.790,0.6588265895843506,45553,73282041,52035,-0.6588059663772583,0.25737935304641724,-0.256277859210968,73282059
22-May-2020 02:19:59.790,0.658838152885437,45553,73282041,52035,-0.6588112115859985,0.25735771656036377,-0.25625669956207275,73282060
22-May-2020 02:20:00.790,0.6588478088378906,45553,73282041,52035,-0.6588196754455566,0.2573339343070984,-0.2562338709831238,73282061
22-May-2020 02:20:01.790,0.6588540077209473,45553,73282041,52035,-0.6588315963745117,0.2573123574256897,-0.2562093138694763,73282062
22-May-2020 02:20:02.790,0.6588643789291382,45553,73282041,52035,-0.6588404178619385,0.257287859916687,-0.25618481636047363,73282063
22-May-2020 02:20:03.790,0.658875584602356,45553,73282041,52035,-0.6588486433029175,0.25726139545440674,-0.25616133213043213,73282064
22-May-2020 02:20:04.790,0.6588870286941528,45553,73282041,52035,-0.6588586568832397,0.2572330832481384,-0.25613462924957275,73282065
22-May-2020 02:20:05.790,0.6588931083679199,45553,73282041,52035,-0.6588704586029053,0.25721073150634766,-0.25611060857772827,73282066
22-May-2020 02:20:06.790,0.6589027643203735,45553,73282041,52035,-0.658880352973938,0.2571864724159241,-0.2560850977897644,73282067
22-May-2020 02:20:07.790,0.658915638923645,45553,73282041,52035,-0.658886194229126,0.25716066360473633,-0.2560632824897766,73282068
22-May-2020 02:20:08.790,0.6589224338531494,45553,73282041,52035,-0.6588958501815796,0.2571408152580261,-0.25603991746902466,73282069
22-May-2020 02:20:09.790,0.6589303016662598,45553,73282041,52035,-0.6589075326919556,0.2571147084236145,-0.2560156583786011,73282070
22-May-2020 02:20:10.790,0.6589393615722656,45553,73282041,52035,-0.6589163541793823,0.2570909261703491,-0.25599372386932373,73282071
22-May-2020 02:20:11.790,0.6589527130126953,45553,73282041,52035,-0.6589221954345703,0.25706779956817627,-0.2559671401977539,73282072
22-May-2020 02:20:12.790,0.658957839012146,45553,73282073,52035,-0.6589337587356567,0.25704866647720337,-0.25594383478164673,73282073
22-May-2020 02:20:13.790,0.6589665412902832,45553,73282073,52035,-0.6589444875717163,0.25702112913131714,-0.2559216618537903,73282074
22-May-2020 02:20:14.790,0.6589779853820801,45553,73282073,52035,-0.6589521169662476,0.2569984197616577,-0.25589555501937866,73282075
22-May-2020 02:20:15.790,0.6589888334274292,45553,73282073,52035,-0.6589603424072266,0.2569733262062073,-0.2558709979057312,73282076
22-May-2020 02:20:16.790,0.6589950323104858,45553,73282073,52035,-0.658974289894104,0.25694596767425537,-0.25584691762924194,73282077
22-May-2020 02:20:17.790,0.6590026617050171,45553,73282073,52035,-0.6589854955673218,0.25692230463027954,-0.25582242012023926,73282078
22-May-2020 02:20:18.790,0.6590169668197632,45585,73282073,52035,-0.6589897871017456,0.25689876079559326,-0.25579720735549927,73282079
22-May-2020 02:20:19.790,0.6590274572372437,45585,73282073,52035,-0.6589982509613037,0.2568705677986145,-0.255776584148407,73282080
22-May-2020 02:20:20.790,0.6590354442596436,45585,73282073,52035,-0.6590076684951782,0.2568513751029968,-0.2557521462440491,73282081
22-May-2020 02:20:21.790,0.6590429544448853,45585,73282073,52035,-0.6590161323547363,0.25683271884918213,-0.25572913885116577,73282082
22-May-2020 02:20:22.790,0.6590540409088135,45585,73282073,52035,-0.6590228080749512,0.2568078637123108,-0.25570762157440186,73282083
22-May-2020 02:20:23.790,0.6590638160705566,45585,73282073,52035,-0.6590338945388794,0.2567816376686096,-0.2556810975074768,73282084
22-May-2020 02:20:24.790,0.6590713262557983,45585,73282073,52035,-0.6590445041656494,0.25675827264785767,-0.2556566596031189,73282085
22-May-2020 02:20:25.790,0.6590797901153564,45585,73282073,52035,-0.6590547561645508,0.25673526525497437,-0.25563210248947144,73282086
22-May-2020 02:20:26.790,0.6590909957885742,45585,73282073,52035,-0.6590632200241089,0.25670868158340454,-0.2556082010269165,73282087
22-May-2020 02:20:27.790,0.659101128578186,45585,73282073,52035,-0.6590737104415894,0.2566818594932556,-0.2555816173553467,73282088
22-May-2020 02:20:28.790,0.6591094732284546,45585,73282073,52035,-0.6590862274169922,0.2566561698913574,-0.25555485486984253,73282089
22-May-2020 02:20:29.790,0.6591171026229858,45585,73282073,52035,-0.6590937376022339,0.25663721561431885,-0.2555348873138428,73282090
22-May-2020 02:20:30.790,0.6591305732727051,45585,73282073,52035,-0.659099817276001,0.25661134719848633,-0.2555103302001953,73282091
22-May-2020 02:20:31.790,0.65913987159729,45585,73282073,52035,-0.6591089963912964,0.2565852999687195,-0.25548797845840454,73282092
22-May-2020 02:20:32.790,0.6591458320617676,45585,73282073,52035,-0.6591198444366455,0.2565656900405884,-0.25546449422836304,73282093
22-May-2020 02:20:33.790,0.6591552495956421,45585,73282073,52035,-0.6591302156448364,0.2565392851829529,-0.2554398775100708,73282094
22-May-2020 02:20:34.790,0.6591691970825195,45585,73282073,52035,-0.6591359376907349,0.25651466846466064,-0.25541365146636963,73282095
22-May-2020 02:20:35.790,0.659178614616394,45585,73282073,52035,-0.6591478586196899,0.2564825415611267,-0.25539129972457886,73282096
22-May-2020 02:20:36.790,0.659180760383606,45585,73282073,52035,-0.6591606140136719,0.25646746158599854,-0.2553679347038269,73282097
22-May-2020 02:20:37.790,0.6591974496841431,45585,73282073,52035,-0.659168004989624,0.25643402338027954,-0.25533920526504517,73282098
22-May-2020 02:20:38.790,0.6592042446136475,45585,73282073,52035,-0.6591763496398926,0.25641703605651855,-0.25531721115112305,73282099
22-May-2020 02:20:39.790,0.6592131853103638,45585,73282073,52035,-0.6591861248016357,0.25639283657073975,-0.2552937865257263,73282100
22-May-2020 02:20:40.790,0.6592198610305786,45585,73282073,52035,-0.6591974496841431,0.2563706636428833,-0.2552686929702759,73282101
22-May-2020 02:20:41.790,0.6592308282852173,45585,73282073,52035,-0.659205436706543,0.2563455104827881,-0.25524526834487915,73282102
22-May-2020 02:20:42.790,0.6592427492141724,45585,73282073,52035,-0.6592123508453369,0.25632143020629883,-0.25522148609161377,73282103
22-May-2020 02:20:43.790,0.6592516899108887,45585,73282073,52035,-0.659221887588501,0.25629758834838867,-0.25519680976867676,73282104
22-May-2020 02:20:44.790,0.6592597961425781,45585,73282105,52035,-0.6592313051223755,0.2562767267227173,-0.2551729679107666,73282105
22-May-2020 02:20:45.790,0.6592706441879272,45585,73282105,52035,-0.6592394113540649,0.2562519907951355,-0.25514888763427734,73282106
22-May-2020 02:20:46.790,0.6592826843261719,45585,73282105,52035,-0.6592507362365723,0.25621497631073,-0.2551259994506836,73282107
22-May-2020 02:20:47.790,0.6592894792556763,45585,73282105,52035,-0.6592605113983154,0.2561984658241272,-0.25509971380233765,73282108
22-May-2020 02:20:48.790,0.6592979431152344,45585,73282105,52035,-0.6592704057693481,0.25617629289627075,-0.255074143409729,73282109
22-May-2020 02:20:49.790,0.6593091487884521,45585,73282105,52035,-0.6592797040939331,0.25614893436431885,-0.25504863262176514,73282110
22-May-2020 02:20:50.790,0.6593185663223267,45617,73282105,52035,-0.6592875719070435,0.25612592697143555,-0.25502723455429077,73282111
22-May-2020 02:20:51.790,0.6593238115310669,45617,73282105,52035,-0.6592992544174194,0.2561061382293701,-0.25500351190567017,73282112
22-May-2020 02:20:52.790,0.6593331098556519,45617,73282105,52035,-0.6593077182769775,0.25608372688293457,-0.25498002767562866,73282113
22-May-2020 02:20:53.790,0.659343957901001,45617,73282105,52035,-0.6593137979507446,0.25606274604797363,-0.254957377910614,73282114
22-May-2020 02:20:54.790,0.6593549251556396,45617,73282105,52035,-0.6593223810195923,0.2560362219810486,-0.2549329400062561,73282115
22-May-2020 02:20:55.790,0.6593616008758545,45617,73282105,52035,-0.6593351364135742,0.2560080289840698,-0.2549108862876892,73282116
22-May-2020 02:20:56.790,0.6593728065490723,45617,73282105,52035,-0.6593430042266846,0.25598329305648804,-0.2548864483833313,73282117
22-May-2020 02:20:57.790,0.6593868732452393,45617,73282105,52035,-0.6593520641326904,0.25595128536224365,-0.25485938787460327,73282118
22-May-2020 02:20:58.790,0.6593962907791138,45617,73282105,52035,-0.6593621969223022,0.255923867225647,-0.2548363208770752,73282119
22-May-2020 02:20:59.790,0.6593999862670898,45617,73282105,52035,-0.6593722105026245,0.25591325759887695,-0.25481081008911133,73282120
22-May-2020 02:21:00.790,0.6594088077545166,45617,73282105,52035,-0.6593805551528931,0.2558911442756653,-0.2547886371612549,73282121
22-May-2020 02:21:01.790,0.6594196557998657,45617,73282105,52035,-0.6593890190124512,0.2558647394180298,-0.25476598739624023,73282122
22-May-2020 02:21:02.790,0.6594282388687134,45617,73282105,52035,-0.6593993902206421,0.2558388113975525,-0.25474268198013306,73282123
22-May-2020 02:21:03.790,0.6594346761703491,45617,73282105,52035,-0.6594110727310181,0.25581735372543335,-0.2547171115875244,73282124
22-May-2020 02:21:04.790,0.659443736076355,45617,73282105,52035,-0.6594183444976807,0.25579893589019775,-0.25469350814819336,73282125
22-May-2020 02:21:05.790,0.6594544649124146,45617,73282105,52035,-0.6594257354736328,0.25577443838119507,-0.25467121601104736,73282126
22-May-2020 02:21:06.790,0.6594654321670532,45617,73282105,52035,-0.6594359874725342,0.25574684143066406,-0.2546434998512268,73282127
22-May-2020 02:21:07.790,0.6594732999801636,45617,73282105,52035,-0.659447193145752,0.25572043657302856,-0.2546202540397644,73282128
22-May-2020 02:21:08.790,0.6594846248626709,45617,73282105,52035,-0.6594552993774414,0.25569719076156616,-0.25459372997283936,73282129
22-May-2020 02:21:09.790,0.6594958305358887,45617,73282105,52035,-0.6594626903533936,0.25567108392715454,-0.25457191467285156,73282130
22-May-2020 02:21:10.790,0.6595042943954468,45617,73282105,52035,-0.659471869468689,0.2556481957435608,-0.2545487880706787,73282131
22-May-2020 02:21:11.790,0.6595110893249512,45617,73282105,52035,-0.6594825983047485,0.2556273341178894,-0.254524827003479,73282132
22-May-2020 02:21:12.790,0.6595219373703003,45617,73282105,52035,-0.6594903469085693,0.25560420751571655,-0.25450026988983154,73282133
22-May-2020 02:21:13.790,0.6595304012298584,45617,73282105,52035,-0.6595001220703125,0.2555777430534363,-0.25447946786880493,73282134
22-May-2020 02:21:14.790,0.6595380306243896,45617,73282105,52035,-0.659510612487793,0.25555574893951416,-0.2544547915458679,73282135
22-May-2020 02:21:15.790,0.6595447063446045,45617,73282105,52035,-0.6595206260681152,0.2555365562438965,-0.2544306516647339,73282136
22-May-2020 02:21:16.790,0.6595557928085327,45617,73282137,52035,-0.659530520439148,0.25550901889801025,-0.2544041872024536,73282137
22-May-2020 02:21:17.790,0.6595666408538818,45617,73282137,52035,-0.6595388650894165,0.25547999143600464,-0.2543824315071106,73282138
22-May-2020 02:21:18.790,0.6595749855041504,45617,73282137,52035,-0.6595497131347656,0.25545668601989746,-0.2543566823005676,73282139
22-May-2020 02:21:19.790,0.6595844030380249,45617,73282137,52035,-0.6595585346221924,0.25543272495269775,-0.2543330788612366,73282140
22-May-2020 02:21:20.790,0.6595975160598755,45617,73282137,52035,-0.6595667600631714,0.2554047107696533,-0.25430577993392944,73282141
22-May-2020 02:21:21.790,0.6596078872680664,45617,73282137,52035,-0.6595721244812012,0.2553856372833252,-0.2542837858200073,73282142
22-May-2020 02:21:22.790,0.6596148014068604,45649,73282137,52035,-0.6595826148986816,0.25536417961120605,-0.25426018238067627,73282143
22-May-2020 02:21:23.790,0.6596221923828125,45649,73282137,52035,-0.6595933437347412,0.2553395628929138,-0.2542378306388855,73282144
22-May-2020 02:21:24.790,0.6596322059631348,45649,73282137,52035,-0.6595996618270874,0.2553201913833618,-0.2542151212692261,73282145
22-May-2020 02:21:25.790,0.6596405506134033,45649,73282137,52035,-0.6596097946166992,0.2552969455718994,-0.2541905641555786,73282146
22-May-2020 02:21:26.790,0.659645676612854,45649,73282137,52035,-0.6596261262893677,0.2552652955055237,-0.25416696071624756,73282147
22-May-2020 02:21:27.790,0.6596574783325195,45649,73282137,52035,-0.6596331596374512,0.25524353981018066,-0.25413966178894043,73282148
22-May-2020 02:21:28.790,0.6596695184707642,45649,73282137,52035,-0.6596421003341675,0.255216121673584,-0.2541128396987915,73282149
22-May-2020 02:21:29.790,0.6596784591674805,45649,73282137,52035,-0.6596511602401733,0.2551882266998291,-0.2540941834449768,73282150
22-May-2020 02:21:30.790,0.6596881151199341,45649,73282137,52035,-0.6596598625183105,0.2551667094230652,-0.2540678381919861,73282151
22-May-2020 02:21:31.790,0.6596972942352295,45649,73282137,52035,-0.6596685647964478,0.2551460266113281,-0.25404220819473267,73282152
22-May-2020 02:21:32.790,0.6597076654434204,45649,73282137,52035,-0.6596765518188477,0.25512152910232544,-0.2540198564529419,73282153
22-May-2020 02:21:33.790,0.6597139835357666,45649,73282137,52035,-0.6596859693527222,0.25510042905807495,-0.2539992928504944,73282154
22-May-2020 02:21:34.790,0.6597244739532471,45649,73282137,52035,-0.6596971750259399,0.25507354736328125,-0.253970742225647,73282155
22-May-2020 02:21:35.790,0.6597341299057007,45649,73282137,52035,-0.6597048044204712,0.25505179166793823,-0.25394654273986816,73282156
22-May-2020 02:21:36.790,0.6597491502761841,45649,73282137,52035,-0.6597129106521606,0.25501757860183716,-0.2539209723472595,73282157
22-May-2020 02:21:37.790,0.6597541570663452,45649,73282137,52035,-0.6597229242324829,0.25500380992889404,-0.25389575958251953,73282158
22-May-2020 02:21:38.790,0.6597616672515869,45649,73282137,52035,-0.6597356796264648,0.25497573614120483,-0.25387221574783325,73282159
22-May-2020 02:21:39.790,0.6597757339477539,45649,73282137,52035,-0.6597442626953125,0.2549406886100769,-0.25384873151779175,73282160
22-May-2020 02:21:40.790,0.659783124923706,45649,73282137,52035,-0.659751296043396,0.2549259066581726,-0.2538253664970398,73282161
22-May-2020 02:21:41.790,0.6597932577133179,45649,73282137,52035,-0.6597604751586914,0.2549009323120117,-0.253800630569458,73282162
22-May-2020 02:21:42.790,0.6597995758056641,45649,73282137,52035,-0.659771203994751,0.2548784017562866,-0.25377941131591797,73282163
22-May-2020 02:21:43.790,0.6598101854324341,45649,73282137,52035,-0.6597785949707031,0.2548566460609436,-0.2537539005279541,73282164
22-May-2020 02:21:44.790,0.6598193645477295,45649,73282137,52035,-0.6597870588302612,0.2548339366912842,-0.2537308931350708,73282165
22-May-2020 02:21:45.790,0.659826397895813,45649,73282137,52035,-0.659799337387085,0.2548070549964905,-0.2537078261375427,73282166
22-May-2020 02:21:46.790,0.6598342657089233,45649,73282137,52035,-0.6598091125488281,0.25478577613830566,-0.25368350744247437,73282167
22-May-2020 02:21:47.790,0.6598458290100098,45649,73282137,52035,-0.6598159074783325,0.2547644376754761,-0.2536569833755493,73282168
22-May-2020 02:21:48.790,0.6598572731018066,45649,73282169,53352,-0.6598234176635742,0.25473588705062866,-0.25363606214523315,73282169
22-May-2020 02:21:49.790,0.6598674058914185,45649,73282169,53352,-0.6598336696624756,0.2547075152397156,-0.2536121606826782,73282170
22-May-2020 02:21:50.790,0.6598736047744751,45649,73282169,53352,-0.6598451137542725,0.25468969345092773,-0.2535841464996338,73282171
22-May-2020 02:21:51.790,0.6598852872848511,45649,73282169,53352,-0.6598541736602783,0.25466346740722656,-0.2535567879676819,73282172
22-May-2020 02:21:52.790,0.659894585609436,45649,73282169,53352,-0.6598632335662842,0.25463467836380005,-0.2535378932952881,73282173
22-May-2020 02:21:53.790,0.6599018573760986,45649,73282169,53352,-0.6598730087280273,0.2546156644821167,-0.2535119652748108,73282174
22-May-2020 02:21:54.790,0.6599084138870239,45681,73282169,53352,-0.659882664680481,0.254596471786499,-0.25348925590515137,73282175
22-May-2020 02:21:55.790,0.6599152088165283,45681,73282169,53352,-0.659893274307251,0.25457149744033813,-0.2534691095352173,73282176
22-May-2020 02:21:56.790,0.6599277257919312,45681,73282169,53352,-0.6599007844924927,0.25454580783843994,-0.2534429430961609,73282177
22-May-2020 02:21:57.790,0.6599352359771729,45681,73282169,53352,-0.6599109172821045,0.2545240521430969,-0.25341910123825073,73282178
22-May-2020 02:21:58.790,0.6599464416503906,45681,73282169,53352,-0.6599187850952148,0.2544979453086853,-0.25339454412460327,73282179
22-May-2020 02:21:59.790,0.6599584817886353,45681,73282169,53352,-0.659927487373352,0.25447016954421997,-0.2533690333366394,73282180
22-May-2020 02:22:00.790,0.659969687461853,45681,73282169,53352,-0.6599355936050415,0.25444602966308594,-0.25334322452545166,73282181
22-May-2020 02:22:01.790,0.6599767208099365,45681,73282169,53352,-0.6599490642547607,0.25441932678222656,-0.2533164620399475,73282182
22-May-2020 02:22:02.790,0.6599839925765991,45681,73282169,53352,-0.6599595546722412,0.2543947696685791,-0.25329500436782837,73282183
22-May-2020 02:22:03.790,0.65999436378479,45681,73282169,53352,-0.6599656343460083,0.2543753981590271,-0.25327134132385254,73282184
22-May-2020 02:22:04.790,0.6600048542022705,45681,73282169,53352,-0.6599739789962769,0.2543511390686035,-0.2532467842102051,73282185
22-May-2020 02:22:05.790,0.6600100994110107,45681,73282169,53352,-0.6599886417388916,0.25432270765304565,-0.2532232999801636,73282186
22-May-2020 02:22:06.790,0.6600197553634644,45681,73282169,53352,-0.6599951982498169,0.25430524349212646,-0.2531987428665161,73282187
22-May-2020 02:22:07.790,0.6600302457809448,45681,73282169,53352,-0.660003662109375,0.2542792558670044,-0.25317519903182983,73282188
22-May-2020 02:22:08.790,0.6600402593612671,45681,73282169,53352,-0.6600115299224854,0.2542570233345032,-0.2531515955924988,73282189
22-May-2020 02:22:09.790,0.6600480079650879,45681,73282169,53352,-0.6600233316421509,0.2542307376861572,-0.2531270980834961,73282190
22-May-2020 02:22:10.790,0.6600592136383057,45681,73282169,53352,-0.6600300073623657,0.2542077302932739,-0.2531024217605591,73282191
22-May-2020 02:22:11.790,0.6600689888000488,45681,73282169,53352,-0.6600395441055298,0.25418198108673096,-0.2530784606933594,73282192
22-May-2020 02:22:12.790,0.6600775718688965,45681,73282169,53352,-0.6600487232208252,0.2541573643684387,-0.2530565857887268,73282193
22-May-2020 02:22:13.790,0.6600840091705322,45681,73282169,53352,-0.6600598096847534,0.25413596630096436,-0.2530320882797241,73282194
22-May-2020 02:22:14.790,0.6600948572158813,45681,73282169,53352,-0.6600687503814697,0.25410956144332886,-0.25300776958465576,73282195
22-May-2020 02:22:15.790,0.660104513168335,45681,73282169,53352,-0.660077691078186,0.25408512353897095,-0.2529839873313904,73282196
22-May-2020 02:22:16.790,0.6601142883300781,45681,73282169,53352,-0.660085916519165,0.25406408309936523,-0.25295770168304443,73282197
22-May-2020 02:22:17.790,0.6601221561431885,45681,73282169,53352,-0.6600968837738037,0.2540402412414551,-0.2529325485229492,73282198
22-May-2020 02:22:18.790,0.6601313352584839,45681,73282169,53352,-0.6601051092147827,0.254016637802124,-0.25291121006011963,73282199
22-May-2020 02:22:19.790,0.6601417064666748,45681,73282169,53352,-0.6601123809814453,0.2539927363395691,-0.25288820266723633,73282200
22-May-2020 02:22:20.790,0.6601499319076538,45681,73282201,53346,-0.6601231098175049,0.25396859645843506,-0.252862811088562,73282201
22-May-2020 02:22:21.790,0.6601577997207642,45681,73282201,53346,-0.6601357460021973,0.2539427876472473,-0.25283563137054443,73282202
22-May-2020 02:22:22.790,0.660167932510376,45681,73282201,53346,-0.6601415872573853,0.25392282009124756,-0.25281375646591187,73282203
22-May-2020 02:22:23.790,0.6601794958114624,45681,73282201,53346,-0.6601508855819702,0.2538929581642151,-0.25278931856155396,73282204
22-May-2020 02:22:24.790,0.660186767578125,45681,73282201,53346,-0.660161018371582,0.25386953353881836,-0.2527672052383423,73282205
22-May-2020 02:22:25.790,0.6601940393447876,45681,73282201,53346,-0.6601711511611938,0.2538488507270813,-0.2527424097061157,73282206
22-May-2020 02:22:26.790,0.6602033376693726,45713,73282201,53346,-0.6601800918579102,0.25382596254348755,-0.25271761417388916,73282207
22-May-2020 02:22:27.790,0.660216212272644,45713,73282201,53346,-0.6601860523223877,0.25380057096481323,-0.2526947855949402,73282208
22-May-2020 02:22:28.790,0.6602232456207275,45713,73282201,53346,-0.6601971387863159,0.25377553701400757,-0.25267189741134644,73282209
22-May-2020 02:22:29.790,0.6602320671081543,45713,73282201,53346,-0.6602060794830322,0.25375497341156006,-0.25264614820480347,73282210
22-May-2020 02:22:30.790,0.6602427959442139,45713,73282201,53346,-0.6602154970169067,0.2537273168563843,-0.252621054649353,73282211
22-May-2020 02:22:31.790,0.6602504253387451,45713,73282201,53346,-0.6602272987365723,0.2537010908126831,-0.25259703397750854,73282212
22-May-2020 02:22:32.790,0.6602590084075928,45713,73282201,53346,-0.6602343320846558,0.2536812424659729,-0.2525763511657715,73282213
22-May-2020 02:22:33.790,0.6602680683135986,45713,73282201,53346,-0.6602450609207153,0.25365912914276123,-0.252547025680542,73282214
22-May-2020 02:22:34.790,0.6602784395217896,45713,73282201,53346,-0.660252571105957,0.25363290309906006,-0.2525254487991333,73282215
22-May-2020 02:22:35.790,0.6602871417999268,45713,73282201,53346,-0.6602628231048584,0.25360894203186035,-0.2525010108947754,73282216
22-May-2020 02:22:36.790,0.6602977514266968,45713,73282201,53346,-0.6602720022201538,0.25358474254608154,-0.2524740695953369,73282217
22-May-2020 02:22:37.790,0.6603069305419922,45713,73282201,53346,-0.6602826118469238,0.25355827808380127,-0.2524476647377014,73282218
22-May-2020 02:22:38.790,0.6603158712387085,45713,73282201,53346,-0.6602897644042969,0.2535359859466553,-0.25242888927459717,73282219
22-May-2020 02:22:39.790,0.6603275537490845,45713,73282201,53346,-0.6602963209152222,0.2535122036933899,-0.2524048089981079,73282220
22-May-2020 02:22:40.790,0.6603338718414307,45713,73282201,53346,-0.6603084802627563,0.2534864544868469,-0.2523820400238037,73282221
22-May-2020 02:22:41.790,0.6603418588638306,45713,73282201,53346,-0.660317063331604,0.25346511602401733,-0.25236016511917114,73282222
22-May-2020 02:22:42.790,0.660354495048523,45713,73282201,53346,-0.6603224277496338,0.25344163179397583,-0.2523372173309326,73282223
22-May-2020 02:22:43.790,0.66036057472229,45713,73282201,53346,-0.6603357791900635,0.2534143924713135,-0.252313494682312,73282224
22-May-2020 02:22:44.790,0.6603693962097168,45713,73282201,53346,-0.6603455543518066,0.2533915638923645,-0.2522878050804138,73282225
22-May-2020 02:22:45.790,0.6603789329528809,45713,73282201,53346,-0.6603543758392334,0.25336766242980957,-0.25226324796676636,73282226
22-May-2020 02:22:46.790,0.6603902578353882,45713,73282201,53346,-0.660362958908081,0.25334346294403076,-0.2522355318069458,73282227
22-May-2020 02:22:47.790,0.6603991985321045,45713,73282201,53346,-0.660373330116272,0.25331735610961914,-0.25221139192581177,73282228
22-May-2020 02:22:48.790,0.6604053974151611,45713,73282201,53346,-0.6603842973709106,0.2532959580421448,-0.25218844413757324,73282229
22-May-2020 02:22:49.790,0.660416841506958,45713,73282201,53346,-0.6603906154632568,0.25327426195144653,-0.25216376781463623,73282230
22-May-2020 02:22:50.790,0.6604276895523071,45713,73282201,53346,-0.6603990793228149,0.2532472610473633,-0.25213998556137085,73282231
22-May-2020 02:22:51.790,0.6604373455047607,45713,73282201,53346,-0.6604068279266357,0.2532234787940979,-0.2521181106567383,73282232
22-May-2020 02:22:52.790,0.6604455709457397,45713,73282233,53352,-0.6604185104370117,0.25319796800613403,-0.25209200382232666,73282233
22-May-2020 02:22:53.790,0.660456657409668,45713,73282233,53352,-0.6604257822036743,0.2531750202178955,-0.2520666718482971,73282234
22-May-2020 02:22:54.790,0.6604660749435425,45713,73282233,53352,-0.6604347229003906,0.25314873456954956,-0.25204557180404663,73282235
22-May-2020 02:22:55.790,0.6604739427566528,45713,73282233,53352,-0.6604450941085815,0.2531256079673767,-0.25202083587646484,73282236
22-May-2020 02:22:56.790,0.6604820489883423,45713,73282233,53352,-0.6604553461074829,0.2531014084815979,-0.251997172832489,73282237
22-May-2020 02:22:57.790,0.6604914665222168,45713,73282233,53352,-0.6604633331298828,0.2530791163444519,-0.2519729733467102,73282238
22-May-2020 02:22:58.790,0.6605006456375122,45745,73282233,53352,-0.6604721546173096,0.25305604934692383,-0.2519489526748657,73282239
22-May-2020 02:22:59.790,0.6605080366134644,45745,73282233,53352,-0.6604827642440796,0.25303351879119873,-0.25192487239837646,73282240
22-May-2020 02:23:00.790,0.6605185270309448,45745,73282233,53352,-0.6604914665222168,0.2530081868171692,-0.25190025568008423,73282241
22-May-2020 02:23:01.790,0.6605312824249268,45745,73282233,53352,-0.6604986190795898,0.2529817819595337,-0.25187385082244873,73282242
22-May-2020 02:23:02.790,0.6605396270751953,45745,73282233,53352,-0.6605085134506226,0.25295490026474,-0.2518531084060669,73282243
22-May-2020 02:23:03.790,0.6605483293533325,45745,73282233,53352,-0.6605185270309448,0.25293219089508057,-0.2518274188041687,73282244
22-May-2020 02:23:04.790,0.6605573892593384,45745,73282233,53352,-0.6605286598205566,0.2529076337814331,-0.2518010139465332,73282245
22-May-2020 02:23:05.790,0.6605672836303711,45745,73282233,53352,-0.6605358123779297,0.2528863549232483,-0.2517779469490051,73282246
22-May-2020 02:23:06.790,0.6605759859085083,45745,73282233,53352,-0.660545825958252,0.25286203622817993,-0.2517537474632263,73282247
22-May-2020 02:23:07.790,0.6605868339538574,45745,73282233,53352,-0.6605566740036011,0.2528284788131714,-0.25173038244247437,73282248
22-May-2020 02:23:08.790,0.6605963706970215,45745,73282233,53352,-0.6605650186538696,0.25280696153640747,-0.2517043948173523,73282249
22-May-2020 02:23:09.790,0.6606030464172363,45745,73282233,53352,-0.6605730056762695,0.25278937816619873,-0.2516835331916809,73282250
22-May-2020 02:23:10.790,0.6606113910675049,45745,73282233,53352,-0.6605829000473022,0.25276559591293335,-0.2516598105430603,73282251
22-May-2020 02:23:11.790,0.6606183052062988,45745,73282233,53352,-0.6605930328369141,0.25274282693862915,-0.2516384720802307,73282252
22-May-2020 02:23:12.790,0.660629391670227,45745,73282233,53352,-0.6606018543243408,0.25271689891815186,-0.25161176919937134,73282253
22-May-2020 02:23:13.790,0.6606402397155762,45745,73282233,53352,-0.6606106758117676,0.2526906132698059,-0.2515869140625,73282254
22-May-2020 02:23:14.790,0.660647988319397,45745,73282233,53352,-0.6606204509735107,0.2526666522026062,-0.25156527757644653,73282255
22-May-2020 02:23:15.790,0.6606569290161133,45745,73282233,53352,-0.6606317758560181,0.252640962600708,-0.2515382170677185,73282256
22-May-2020 02:23:16.790,0.6606667041778564,45745,73282233,53352,-0.6606394052505493,0.25261980295181274,-0.2515130043029785,73282257
22-May-2020 02:23:17.790,0.6606788635253906,45745,73282233,53352,-0.6606488227844238,0.25258928537368774,-0.2514873743057251,73282258
22-May-2020 02:23:18.790,0.6606853008270264,45745,73282233,53352,-0.660657525062561,0.25257205963134766,-0.2514650225639343,73282259
22-May-2020 02:23:19.790,0.66069495677948,45745,73282233,53352,-0.6606664657592773,0.25254738330841064,-0.251440167427063,73282260
22-May-2020 02:23:20.790,0.6607043743133545,45745,73282233,53352,-0.6606756448745728,0.2525228261947632,-0.25141584873199463,73282261
22-May-2020 02:23:21.790,0.6607128381729126,45745,73282233,53352,-0.6606837511062622,0.2525004744529724,-0.25139540433883667,73282262
22-May-2020 02:23:22.790,0.660722017288208,45745,73282233,53352,-0.660691499710083,0.2524787187576294,-0.2513722777366638,73282263
22-May-2020 02:23:23.791,0.6607310771942139,45745,73282233,53352,-0.6607033014297485,0.2524527907371521,-0.25134360790252686,73282264
22-May-2020 02:23:24.791,0.6607413291931152,45745,73282265,53346,-0.6607116460800171,0.2524273991584778,-0.251319944858551,73282265
22-May-2020 02:23:25.791,0.6607506275177002,45745,73282265,53346,-0.6607213020324707,0.25240129232406616,-0.2512968182563782,73282266
22-May-2020 02:23:26.791,0.6607598066329956,45745,73282265,53346,-0.6607308387756348,0.25237786769866943,-0.2512701153755188,73282267
22-May-2020 02:23:27.791,0.6607664823532104,45745,73282265,53346,-0.6607406139373779,0.2523556351661682,-0.2512485384941101,73282268
22-May-2020 02:23:28.791,0.6607744693756104,45745,73282265,53346,-0.6607509851455688,0.252333402633667,-0.25122326612472534,73282269
22-May-2020 02:23:29.791,0.6607861518859863,45745,73282265,53346,-0.6607574224472046,0.252311110496521,-0.2511991262435913,73282270
22-May-2020 02:23:30.791,0.6607942581176758,45777,73282265,53346,-0.6607683897018433,0.2522846460342407,-0.25117528438568115,73282271
22-May-2020 02:23:31.791,0.6608041524887085,45777,73282265,53346,-0.660778284072876,0.2522578835487366,-0.2511501908302307,73282272
22-May-2020 02:23:32.791,0.660814642906189,45777,73282265,53346,-0.6607850790023804,0.25223541259765625,-0.2511274814605713,73282273
22-May-2020 02:23:33.791,0.6608237028121948,45777,73282265,53346,-0.6607949733734131,0.2522091269493103,-0.2511032819747925,73282274
22-May-2020 02:23:34.791,0.6608330011367798,45777,73282265,53346,-0.6608031988143921,0.25218504667282104,-0.25108104944229126,73282275
22-May-2020 02:23:35.791,0.6608418226242065,45777,73282265,53346,-0.6608127355575562,0.2521618604660034,-0.2510559558868408,73282276
22-May-2020 02:23:36.791,0.6608517169952393,45777,73282265,53346,-0.6608223915100098,0.25213778018951416,-0.251028835773468,73282277
22-May-2020 02:23:37.791,0.6608593463897705,45777,73282265,53346,-0.6608325242996216,0.25211310386657715,-0.251007080078125,73282278
22-May-2020 02:23:38.791,0.6608680486679077,45777,73282265,53346,-0.6608428955078125,0.25208956003189087,-0.2509809732437134,73282279
22-May-2020 02:23:39.791,0.6608757972717285,45777,73282265,53346,-0.6608527898788452,0.25206804275512695,-0.25095558166503906,73282280
22-May-2020 02:23:40.791,0.6608853340148926,45777,73282265,53346,-0.6608611345291138,0.25204265117645264,-0.25093400478363037,73282281
22-May-2020 02:23:41.791,0.6608953475952148,45777,73282265,53346,-0.6608693599700928,0.25201958417892456,-0.2509090304374695,73282282
22-May-2020 02:23:42.791,0.6609026193618774,45777,73282265,53346,-0.6608787775039673,0.25199878215789795,-0.2508867383003235,73282283
22-May-2020 02:23:43.791,0.6609156131744385,45777,73282265,53346,-0.6608846187591553,0.2519720792770386,-0.25086337327957153,73282284
22-May-2020 02:23:44.791,0.6609241962432861,45777,73282265,53346,-0.6608946323394775,0.2519473433494568,-0.2508392333984375,73282285
22-May-2020 02:23:45.791,0.6609392166137695,45777,73282265,53346,-0.6609005928039551,0.25191712379455566,-0.2508145570755005,73282286
22-May-2020 02:23:46.791,0.6609431505203247,45777,73282265,53346,-0.6609135866165161,0.2518972158432007,-0.2507901191711426,73282287
22-May-2020 02:23:47.791,0.6609518527984619,45777,73282265,53346,-0.6609234809875488,0.2518739700317383,-0.25076407194137573,73282288
22-May-2020 02:23:48.791,0.6609606742858887,45777,73282265,53346,-0.6609337329864502,0.25184714794158936,-0.2507408857345581,73282289
22-May-2020 02:23:49.791,0.6609679460525513,45777,73282265,53346,-0.6609444618225098,0.2518249750137329,-0.25071626901626587,73282290
22-May-2020 02:23:50.791,0.660977840423584,45777,73282265,53346,-0.6609514951705933,0.25180745124816895,-0.25068891048431396,73282291
22-May-2020 02:23:51.791,0.6609851121902466,45777,73282265,53346,-0.6609618663787842,0.2517792582511902,-0.25067073106765747,73282292
22-May-2020 02:23:52.791,0.660996675491333,45777,73282265,53346,-0.6609693765640259,0.25175416469573975,-0.2506459951400757,73282293
22-May-2020 02:23:53.791,0.6610064506530762,45777,73282265,53346,-0.6609780788421631,0.25173479318618774,-0.25061696767807007,73282294
22-May-2020 02:23:54.791,0.6610147953033447,45777,73282265,53346,-0.6609880924224854,0.2517051696777344,-0.25059688091278076,73282295
22-May-2020 02:23:55.791,0.6610232591629028,45777,73282265,53346,-0.6609994173049927,0.25167638063430786,-0.2505740523338318,73282296
22-May-2020 02:23:56.791,0.661035418510437,45777,73282297,53352,-0.6610037088394165,0.25166094303131104,-0.2505462169647217,73282297
22-May-2020 02:23:57.791,0.6610435247421265,45777,73282297,53352,-0.6610146760940552,0.2516326904296875,-0.25052410364151,73282298
22-May-2020 02:23:58.791,0.661055326461792,45777,73282297,53352,-0.6610245704650879,0.25159865617752075,-0.25050121545791626,73282299
22-May-2020 02:23:59.791,0.6610633134841919,45777,73282297,53352,-0.6610313653945923,0.25158751010894775,-0.2504734396934509,73282300
22-May-2020 02:24:00.791,0.6610746383666992,45777,73282297,53352,-0.6610431671142578,0.25155341625213623,-0.25044697523117065,73282301
22-May-2020 02:24:01.791,0.6610788106918335,45777,73282297,53352,-0.6610524654388428,0.25153350830078125,-0.2504314184188843,73282302
22-May-2020 02:24:02.791,0.661087155342102,45809,73282297,53352,-0.6610612869262695,0.25151723623275757,-0.25040245056152344,73282303
22-May-2020 02:24:03.791,0.6610980033874512,45809,73282297,53352,-0.6610690355300903,0.2514902353286743,-0.25037986040115356,73282304
22-May-2020 02:24:04.791,0.6611068248748779,45809,73282297,53352,-0.6610790491104126,0.25146162509918213,-0.25035935640335083,73282305
22-May-2020 02:24:05.791,0.6611166000366211,45809,73282297,53352,-0.6610884666442871,0.2514410614967346,-0.2503296732902527,73282306
22-May-2020 02:24:06.791,0.6611264944076538,45809,73282297,53352,-0.6610952615737915,0.25141841173171997,-0.2503071427345276,73282307
22-May-2020 02:24:07.791,0.6611344814300537,45809,73282297,53352,-0.6611058712005615,0.25138992071151733,-0.2502865195274353,73282308
22-May-2020 02:24:08.791,0.661146879196167,45809,73282297,53352,-0.6611120700836182,0.25137120485305786,-0.2502567768096924,73282309
22-May-2020 02:24:09.791,0.6611541509628296,45809,73282297,53352,-0.6611233949661255,0.2513473629951477,-0.25023192167282104,73282310
22-May-2020 02:24:10.791,0.6611649990081787,45809,73282297,53352,-0.6611336469650269,0.25131237506866455,-0.25021129846572876,73282311
22-May-2020 02:24:11.791,0.6611723899841309,45809,73282297,53352,-0.6611416339874268,0.2512968182563782,-0.25018608570098877,73282312
22-May-2020 02:24:12.791,0.6611813306808472,45809,73282297,53352,-0.6611489057540894,0.25127679109573364,-0.2501632571220398,73282313
22-May-2020 02:24:13.791,0.6611895561218262,45809,73282297,53352,-0.6611608266830444,0.25124698877334595,-0.2501406669616699,73282314
22-May-2020 02:24:14.791,0.6611977815628052,45809,73282297,53352,-0.6611685752868652,0.2512272596359253,-0.2501177191734314,73282315
22-May-2020 02:24:15.791,0.6612082719802856,45809,73282297,53352,-0.6611764430999756,0.2512049078941345,-0.2500920295715332,73282316
22-May-2020 02:24:16.791,0.6612180471420288,45809,73282297,53352,-0.661186933517456,0.2511757016181946,-0.25006788969039917,73282317
22-May-2020 02:24:17.791,0.6612298488616943,45809,73282297,53352,-0.6611955165863037,0.2511478662490845,-0.250041127204895,73282318
22-May-2020 02:24:18.791,0.6612331867218018,45809,73282297,53352,-0.6612074375152588,0.25112980604171753,-0.2500190734863281,73282319
22-May-2020 02:24:19.791,0.6612440347671509,45809,73282297,53352,-0.6612157821655273,0.2511042356491089,-0.249994158744812,73282320
22-May-2020 02:24:20.791,0.6612536907196045,45809,73282297,53352,-0.6612215042114258,0.25108450651168823,-0.24997329711914062,73282321
22-May-2020 02:24:21.791,0.6612603664398193,45809,73282297,53352,-0.661232590675354,0.25106191635131836,-0.24994874000549316,73282322
22-May-2020 02:24:22.791,0.6612699031829834,45809,73282297,53352,-0.6612416505813599,0.25103551149368286,-0.24992600083351135,73282323
22-May-2020 02:24:23.791,0.6612817049026489,45809,73282297,53352,-0.6612485647201538,0.25101238489151,-0.2498999536037445,73282324
22-May-2020 02:24:24.791,0.6612911224365234,45809,73282297,53352,-0.661258339881897,0.25098609924316406,-0.24987465143203735,73282325
22-May-2020 02:24:25.791,0.6612992286682129,45809,73282297,53352,-0.6612701416015625,0.2509590983390808,-0.24984979629516602,73282326
22-May-2020 02:24:26.791,0.661308765411377,45809,73282297,53352,-0.6612786054611206,0.2509346008300781,-0.24982604384422302,73282327
22-May-2020 02:24:27.791,0.6613188982009888,45809,73282297,53352,-0.661285400390625,0.25091344118118286,-0.24980339407920837,73282328
22-May-2020 02:24:28.791,0.6613271236419678,45809,73282329,53352,-0.6612958908081055,0.25088822841644287,-0.24977904558181763,73282329
22-May-2020 02:24:29.791,0.6613384485244751,45809,73282329,53352,-0.6613084077835083,0.2508576512336731,-0.24974718689918518,73282330
22-May-2020 02:24:30.791,0.6613425016403198,45809,73282329,53352,-0.6613160371780396,0.2508414387702942,-0.2497318685054779,73282331
22-May-2020 02:24:31.791,0.6613538265228271,45809,73282329,53352,-0.6613224744796753,0.2508202791213989,-0.24970665574073792,73282332
22-May-2020 02:24:32.791,0.6613645553588867,45809,73282329,53352,-0.661331057548523,0.2507951259613037,-0.24968087673187256,73282333
22-May-2020 02:24:33.791,0.661372184753418,45809,73282329,53352,-0.6613427400588989,0.2507663369178772,-0.24965769052505493,73282334
22-May-2020 02:24:34.791,0.6613825559616089,45841,73282329,53352,-0.6613497734069824,0.2507438063621521,-0.24963411688804626,73282335
22-May-2020 02:24:35.791,0.6613937616348267,45841,73282329,53352,-0.6613584756851196,0.2507185935974121,-0.24960672855377197,73282336
22-May-2020 02:24:36.791,0.6614004373550415,45841,73282329,53352,-0.6613683700561523,0.2506965398788452,-0.24958506226539612,73282337
22-May-2020 02:24:37.791,0.6614139080047607,45841,73282329,53352,-0.6613785028457642,0.25066161155700684,-0.24955812096595764,73282338
22-May-2020 02:24:38.791,0.661419153213501,45841,73282329,53352,-0.6613880395889282,0.2506483197212219,-0.24953165650367737,73282339
22-May-2020 02:24:39.791,0.6614326238632202,45841,73282329,53352,-0.6613961458206177,0.25061774253845215,-0.24950605630874634,73282340
22-May-2020 02:24:40.791,0.661434531211853,45841,73282329,53352,-0.661406397819519,0.25060075521469116,-0.24949020147323608,73282341
22-May-2020 02:24:41.791,0.6614443063735962,45841,73282329,53352,-0.6614159345626831,0.25057756900787354,-0.24946245551109314,73282342
22-May-2020 02:24:42.791,0.6614532470703125,45841,73282329,53352,-0.6614248752593994,0.25055402517318726,-0.24943917989730835,73282343
22-May-2020 02:24:43.791,0.6614627838134766,45841,73282329,53352,-0.6614327430725098,0.25052767992019653,-0.24941888451576233,73282344
22-May-2020 02:24:44.791,0.6614725589752197,45841,73282329,53352,-0.6614420413970947,0.25050514936447144,-0.2493913769721985,73282345
22-May-2020 02:24:45.791,0.6614818572998047,45841,73282329,53352,-0.6614515781402588,0.25047820806503296,-0.24936828017234802,73282346
22-May-2020 02:24:46.791,0.6614933013916016,45841,73282329,53352,-0.6614589691162109,0.2504529356956482,-0.24934372305870056,73282347
22-May-2020 02:24:47.791,0.6615022420883179,45841,73282329,53352,-0.6614689826965332,0.25042957067489624,-0.24931693077087402,73282348
22-May-2020 02:24:48.791,0.6615170240402222,45841,73282329,53352,-0.6614780426025391,0.250396192073822,-0.24928784370422363,73282349
22-May-2020 02:24:49.791,0.6615229845046997,45841,73282329,53352,-0.6614891290664673,0.2503736615180969,-0.24926510453224182,73282350
22-May-2020 02:24:50.791,0.6615316867828369,45841,73282329,53352,-0.6614973545074463,0.250352680683136,-0.24924129247665405,73282351
22-May-2020 02:24:51.791,0.6615371704101562,45841,73282329,53352,-0.6615056991577148,0.25033438205718994,-0.24922305345535278,73282352
22-May-2020 02:24:52.791,0.6615452766418457,45841,73282329,53352,-0.6615152359008789,0.25031083822250366,-0.24919959902763367,73282353
22-May-2020 02:24:53.791,0.6615539789199829,45841,73282329,53352,-0.6615266799926758,0.2502862215042114,-0.24917131662368774,73282354
22-May-2020 02:24:54.791,0.6615639925003052,45841,73282329,53352,-0.6615335941314697,0.2502630352973938,-0.2491483986377716,73282355
22-May-2020 02:24:55.791,0.6615731716156006,45841,73282329,53352,-0.6615433692932129,0.25023722648620605,-0.24912422895431519,73282356
22-May-2020 02:24:56.791,0.6615840196609497,45841,73282329,53352,-0.6615513563156128,0.2502128481864929,-0.24909842014312744,73282357
22-May-2020 02:24:57.791,0.6615945100784302,45841,73282329,53352,-0.661558985710144,0.2501884698867798,-0.24907541275024414,73282358
22-May-2020 02:24:58.791,0.6616071462631226,45841,73282329,53352,-0.6615681648254395,0.2501579523086548,-0.24904799461364746,73282359
22-May-2020 02:24:59.791,0.6616133451461792,45841,73282329,53352,-0.6615779399871826,0.25013983249664307,-0.2490244209766388,73282360
22-May-2020 02:25:00.791,0.6616212129592896,45841,73282361,53352,-0.661587119102478,0.2501146197319031,-0.2490038275718689,73282361
22-May-2020 02:25:01.791,0.6616305112838745,45841,73282361,53352,-0.6615960597991943,0.25009095668792725,-0.2489791214466095,73282362
22-May-2020 02:25:02.791,0.6616412401199341,45841,73282361,53352,-0.6616040468215942,0.2500688433647156,-0.24895191192626953,73282363
22-May-2020 02:25:03.791,0.6616477966308594,45841,73282361,53352,-0.6616156101226807,0.2500428557395935,-0.2489299178123474,73282364
22-May-2020 02:25:04.791,0.6616545915603638,45841,73282361,53352,-0.6616256237030029,0.25001949071884155,-0.24890854954719543,73282365
22-May-2020 02:25:05.791,0.6616677045822144,45841,73282361,53352,-0.6616330146789551,0.24999400973320007,-0.24888014793395996,73282366
22-May-2020 02:25:06.791,0.6616764068603516,45873,73282361,53352,-0.6616407632827759,0.24997234344482422,-0.24885809421539307,73282367
22-May-2020 02:25:07.791,0.6616839170455933,45873,73282361,53352,-0.661651611328125,0.2499467432498932,-0.24883544445037842,73282368
22-May-2020 02:25:08.791,0.6616936922073364,45873,73282361,53352,-0.6616603136062622,0.2499237358570099,-0.2488083839416504,73282369
22-May-2020 02:25:09.791,0.6617029905319214,45873,73282361,53352,-0.661668062210083,0.2499004304409027,-0.24878612160682678,73282370
22-May-2020 02:25:10.791,0.6617149114608765,45873,73282361,53352,-0.6616780757904053,0.24986976385116577,-0.24875947833061218,73282371
22-May-2020 02:25:11.791,0.6617218255996704,45873,73282361,53352,-0.6616876125335693,0.24984866380691528,-0.24873673915863037,73282372
22-May-2020 02:25:12.791,0.6617304086685181,45873,73282361,53352,-0.6616964340209961,0.24982577562332153,-0.24871289730072021,73282373
22-May-2020 02:25:13.791,0.6617399454116821,45873,73282361,53352,-0.6617034673690796,0.24980366230010986,-0.24869155883789062,73282374
22-May-2020 02:25:14.791,0.6617507934570312,45873,73282361,53352,-0.6617114543914795,0.2497798502445221,-0.24866512417793274,73282375
22-May-2020 02:25:15.791,0.6617580652236938,45873,73282361,53352,-0.6617226600646973,0.2497549057006836,-0.24864140152931213,73282376
22-May-2020 02:25:16.791,0.6617662906646729,45873,73282361,53352,-0.6617324352264404,0.24973073601722717,-0.24861744046211243,73282377
22-May-2020 02:25:17.791,0.6617759466171265,45873,73282361,53352,-0.6617398262023926,0.24970993399620056,-0.2485935091972351,73282378
22-May-2020 02:25:18.791,0.661785364151001,45873,73282361,53352,-0.6617497205734253,0.24968326091766357,-0.24856778979301453,73282379
22-May-2020 02:25:19.791,0.6617929935455322,45873,73282361,53352,-0.6617603302001953,0.2496579885482788,-0.2485443651676178,73282380
22-May-2020 02:25:20.791,0.6618036031723022,45873,73282361,53352,-0.6617686748504639,0.24963289499282837,-0.24851903319358826,73282381
22-May-2020 02:25:21.791,0.6618136167526245,45873,73282361,53352,-0.6617774963378906,0.24960699677467346,-0.24849474430084229,73282382
22-May-2020 02:25:22.791,0.6618211269378662,45873,73282361,53352,-0.6617859601974487,0.249586820602417,-0.248472660779953,73282383
22-May-2020 02:25:23.791,0.6618300676345825,45873,73282361,53352,-0.6617950201034546,0.2495630979537964,-0.24844902753829956,73282384
22-May-2020 02:25:24.791,0.6618398427963257,45873,73282361,53352,-0.6618043184280396,0.24953672289848328,-0.24842435121536255,73282385
22-May-2020 02:25:25.791,0.661851167678833,45873,73282361,53352,-0.6618103981018066,0.24951419234275818,-0.24840041995048523,73282386
22-May-2020 02:25:26.791,0.6618584394454956,45873,73282361,53352,-0.6618208885192871,0.24949118494987488,-0.2483767867088318,73282387
22-May-2020 02:25:27.791,0.6618670225143433,45873,73282361,53352,-0.6618311405181885,0.24946480989456177,-0.2483527660369873,73282388
22-May-2020 02:25:28.791,0.6618763208389282,45873,73282361,53352,-0.6618397235870361,0.24944275617599487,-0.24832704663276672,73282389
22-May-2020 02:25:29.791,0.6618846654891968,45873,73282361,53352,-0.661849856376648,0.249418705701828,-0.24830248951911926,73282390
22-May-2020 02:25:30.791,0.6618928909301758,45873,73282361,53352,-0.6618595123291016,0.24939244985580444,-0.24828079342842102,73282391
22-May-2020 02:25:31.791,0.6619035005569458,45873,73282361,53352,-0.6618669033050537,0.24936816096305847,-0.24825751781463623,73282392
22-May-2020 02:25:32.791,0.6619135141372681,45873,73282393,53352,-0.6618742942810059,0.2493467628955841,-0.24823254346847534,73282393
22-May-2020 02:25:33.791,0.6619231700897217,45873,73282393,53352,-0.6618837118148804,0.2493189573287964,-0.24820971488952637,73282394
22-May-2020 02:25:34.791,0.6619312763214111,45873,73282393,53352,-0.6618943214416504,0.2492949664592743,-0.24818411469459534,73282395
22-May-2020 02:25:35.791,0.6619400978088379,45873,73282393,53352,-0.6619020700454712,0.24927464127540588,-0.2481594979763031,73282396
22-May-2020 02:25:36.791,0.6619486808776855,45873,73282393,53352,-0.6619126796722412,0.2492491602897644,-0.24813488125801086,73282397
22-May-2020 02:25:37.791,0.6619572639465332,45873,73282393,53352,-0.6619210243225098,0.2492266297340393,-0.24811145663261414,73282398
22-May-2020 02:25:38.791,0.6619675159454346,45905,73282393,53352,-0.6619298458099365,0.2492016851902008,-0.24808594584465027,73282399
22-May-2020 02:25:39.791,0.6619747877120972,45905,73282393,53352,-0.6619400978088379,0.24917826056480408,-0.2480631172657013,73282400
22-May-2020 02:25:40.791,0.6619844436645508,45905,73282393,53352,-0.6619490385055542,0.249152272939682,-0.2480388581752777,73282401
22-May-2020 02:25:41.791,0.6619964838027954,45905,73282393,53352,-0.661956787109375,0.24912616610527039,-0.24801257252693176,73282402
22-May-2020 02:25:42.791,0.662002444267273,45905,73282393,53352,-0.6619657278060913,0.24910619854927063,-0.24799305200576782,73282403
22-May-2020 02:25:43.791,0.662013053894043,45905,73282393,53352,-0.6619749069213867,0.2490808367729187,-0.24796605110168457,73282404
22-May-2020 02:25:44.791,0.6620239019393921,45905,73282393,53352,-0.6619821786880493,0.24905848503112793,-0.24794021248817444,73282405
22-May-2020 02:25:45.791,0.662032961845398,45905,73282393,53352,-0.6619901657104492,0.24903297424316406,-0.24791982769966125,73282406
22-May-2020 02:25:46.791,0.6620392799377441,45905,73282393,53352,-0.6620005369186401,0.24901270866394043,-0.24789643287658691,73282407
22-May-2020 02:25:47.791,0.6620484590530396,45905,73282393,53352,-0.6620115041732788,0.24898678064346313,-0.24786826968193054,73282408
22-May-2020 02:25:48.791,0.6620582342147827,45905,73282393,53352,-0.6620204448699951,0.24896284937858582,-0.24784252047538757,73282409
22-May-2020 02:25:49.791,0.6620662212371826,45905,73282393,53352,-0.662030816078186,0.24893465638160706,-0.24782174825668335,73282410
22-May-2020 02:25:50.791,0.662074089050293,45905,73282393,53352,-0.6620420217514038,0.24891000986099243,-0.24779540300369263,73282411
22-May-2020 02:25:51.791,0.6620829105377197,45905,73282393,53352,-0.6620500087738037,0.2488887906074524,-0.24777191877365112,73282412
22-May-2020 02:25:52.791,0.6620931625366211,45905,73282393,53352,-0.662057638168335,0.2488640546798706,-0.24774909019470215,73282413
22-May-2020 02:25:53.791,0.662103533744812,45905,73282393,53352,-0.6620664596557617,0.2488378882408142,-0.2477242350578308,73282414
22-May-2020 02:25:54.791,0.662112832069397,45905,73282393,53352,-0.6620738506317139,0.24881532788276672,-0.24770203232765198,73282415
22-May-2020 02:25:55.791,0.662122368812561,45905,73282393,53352,-0.6620817184448242,0.24879413843154907,-0.24767693877220154,73282416
22-May-2020 02:25:56.791,0.6621315479278564,45905,73282393,53352,-0.6620903015136719,0.24876943230628967,-0.2476550042629242,73282417
22-May-2020 02:25:57.791,0.662139892578125,45905,73282393,53352,-0.6621029376983643,0.24873921275138855,-0.24762782454490662,73282418
22-May-2020 02:25:58.791,0.662148118019104,45905,73282393,53352,-0.6621111631393433,0.2487201988697052,-0.2476029098033905,73282419
22-May-2020 02:25:59.791,0.6621568202972412,45905,73282393,53352,-0.6621209383010864,0.2486942708492279,-0.24758008122444153,73282420
22-May-2020 02:26:00.791,0.6621639728546143,45905,73282393,53352,-0.6621307134628296,0.24867188930511475,-0.24755704402923584,73282421
22-May-2020 02:26:01.791,0.6621793508529663,45905,73282393,53352,-0.6621389389038086,0.24863988161087036,-0.2475261688232422,73282422
22-May-2020 02:26:02.791,0.6621872186660767,45905,73282393,53352,-0.6621471643447876,0.24861904978752136,-0.24750423431396484,73282423
22-May-2020 02:26:03.791,0.6621972322463989,45905,73282393,53352,-0.6621569395065308,0.24859142303466797,-0.24747878313064575,73282424
22-May-2020 02:26:04.791,0.662203311920166,45905,73282425,53352,-0.6621661186218262,0.24857276678085327,-0.24745723605155945,73282425
22-May-2020 02:26:05.791,0.6622117757797241,45905,73282425,53352,-0.6621739864349365,0.2485499083995819,-0.24743634462356567,73282426
22-May-2020 02:26:06.791,0.6622200012207031,45905,73282425,53352,-0.6621836423873901,0.24852842092514038,-0.247409850358963,73282427
22-May-2020 02:26:07.791,0.6622283458709717,45905,73282425,53352,-0.6621921062469482,0.24850326776504517,-0.24739068746566772,73282428
22-May-2020 02:26:08.791,0.6622437238693237,45905,73282425,53352,-0.6622000932693481,0.24846971035003662,-0.24736160039901733,73282429
22-May-2020 02:26:09.791,0.6622546911239624,45905,73282425,53352,-0.6622086763381958,0.24844861030578613,-0.24733102321624756,73282430
22-May-2020 02:26:10.791,0.662259578704834,45937,73282425,53352,-0.6622189283370972,0.24842619895935059,-0.247311532497406,73282431
22-May-2020 02:26:11.791,0.6622663736343384,45937,73282425,53352,-0.6622307300567627,0.24839934706687927,-0.24728888273239136,73282432
22-May-2020 02:26:12.791,0.6622786521911621,45937,73282425,53352,-0.6622382402420044,0.24837824702262878,-0.2472575604915619,73282433
22-May-2020 02:26:13.791,0.662286639213562,45937,73282425,53352,-0.6622473001480103,0.24835428595542908,-0.2472354769706726,73282434
22-May-2020 02:26:14.791,0.6622937917709351,45937,73282425,53352,-0.6622582674026489,0.2483244240283966,-0.24721753597259521,73282435
22-May-2020 02:26:15.791,0.6623015403747559,45937,73282425,53352,-0.6622662544250488,0.24830707907676697,-0.2471928894519806,73282436
22-May-2020 02:26:16.791,0.662315845489502,45937,73282425,53352,-0.6622730493545532,0.24827894568443298,-0.2471642792224884,73282437
22-May-2020 02:26:17.791,0.6623227596282959,45937,73282425,53352,-0.6622837781906128,0.24825122952461243,-0.2471446990966797,73282438
22-May-2020 02:26:18.791,0.6623280048370361,45937,73282425,53352,-0.6622922420501709,0.2482376992702484,-0.24712255597114563,73282439
22-May-2020 02:26:19.791,0.6623376607894897,45937,73282425,53352,-0.6623010635375977,0.24821433424949646,-0.2470947802066803,73282440
22-May-2020 02:26:20.791,0.6623464822769165,45937,73282425,53352,-0.6623102426528931,0.24818551540374756,-0.24707502126693726,73282441
22-May-2020 02:26:21.791,0.6623551845550537,45937,73282425,53352,-0.6623191833496094,0.24816501140594482,-0.24704980850219727,73282442
22-May-2020 02:26:22.791,0.6623653173446655,45937,73282425,53352,-0.6623276472091675,0.24814316630363464,-0.24702176451683044,73282443
22-May-2020 02:26:23.791,0.6623741388320923,45937,73282425,53352,-0.6623368263244629,0.24811294674873352,-0.2470036745071411,73282444
22-May-2020 02:26:24.791,0.6623824834823608,45937,73282425,53352,-0.6623460054397583,0.2480931282043457,-0.24697664380073547,73282445
22-May-2020 02:26:25.791,0.6623914241790771,45937,73282425,53352,-0.6623551845550537,0.24807056784629822,-0.24694940447807312,73282446
22-May-2020 02:26:26.791,0.6623995304107666,45937,73282425,53352,-0.6623660326004028,0.24804317951202393,-0.24692746996879578,73282447
22-May-2020 02:26:27.791,0.6624094247817993,45937,73282425,53352,-0.6623743772506714,0.24801862239837646,-0.24690231680870056,73282448
22-May-2020 02:26:28.791,0.6624191999435425,45937,73282425,53352,-0.6623826026916504,0.24799692630767822,-0.24687674641609192,73282449
22-May-2020 02:26:29.791,0.6624267101287842,45937,73282425,53352,-0.6623932123184204,0.24797019362449646,-0.24685388803482056,73282450
22-May-2020 02:26:30.791,0.6624349355697632,45937,73282425,53352,-0.662402868270874,0.2479456067085266,-0.2468309998512268,73282451
22-May-2020 02:26:31.791,0.6624455451965332,45937,73282425,53352,-0.6624096632003784,0.24792563915252686,-0.24680542945861816,73282452
22-May-2020 02:26:32.791,0.66245436668396,45937,73282425,53352,-0.6624183654785156,0.24789923429489136,-0.24678418040275574,73282453
22-May-2020 02:26:33.791,0.6624640226364136,45937,73282425,53352,-0.6624292135238647,0.24786975979804993,-0.2467598021030426,73282454
22-May-2020 02:26:34.791,0.6624740362167358,45937,73282425,53352,-0.6624352931976318,0.2478516697883606,-0.24673473834991455,73282455
22-May-2020 02:26:35.791,0.6624826192855835,45937,73282425,53352,-0.6624442338943481,0.24782666563987732,-0.24671143293380737,73282456
22-May-2020 02:26:36.791,0.6624912023544312,45937,73282457,53352,-0.6624546051025391,0.24780097603797913,-0.24668660759925842,73282457
22-May-2020 02:26:37.791,0.6624999046325684,45937,73282457,53352,-0.6624628305435181,0.24778133630752563,-0.24666133522987366,73282458
22-May-2020 02:26:38.791,0.662508487701416,45937,73282457,53352,-0.6624724864959717,0.2477550506591797,-0.24663859605789185,73282459
22-May-2020 02:26:39.791,0.6625224351882935,45937,73282457,53352,-0.662481427192688,0.24772414565086365,-0.24660849571228027,73282460
22-May-2020 02:26:40.791,0.6625258922576904,45937,73282457,53352,-0.6624912023544312,0.24770846962928772,-0.2465885877609253,73282461
22-May-2020 02:26:41.791,0.6625329256057739,45937,73282457,53352,-0.662501335144043,0.24768465757369995,-0.24656638503074646,73282462
22-May-2020 02:26:42.791,0.6625455617904663,45969,73282457,53352,-0.662508487701416,0.24765825271606445,-0.2465391755104065,73282463
22-May-2020 02:26:43.791,0.662555456161499,45969,73282457,53352,-0.6625175476074219,0.24763184785842896,-0.24651488661766052,73282464
22-May-2020 02:26:44.791,0.6625642776489258,45969,73282457,53352,-0.6625247001647949,0.2476101815700531,-0.24649396538734436,73282465
22-May-2020 02:26:45.791,0.6625733375549316,45969,73282457,53352,-0.6625339984893799,0.24758678674697876,-0.246468186378479,73282466
22-May-2020 02:26:46.791,0.6625832319259644,45969,73282457,53352,-0.6625415086746216,0.24756476283073425,-0.24644362926483154,73282467
22-May-2020 02:26:47.791,0.6625906229019165,45969,73282457,53352,-0.6625514030456543,0.247540682554245,-0.24642124772071838,73282468
22-May-2020 02:26:48.791,0.6625988483428955,45969,73282457,53352,-0.6625617742538452,0.2475152611732483,-0.24639666080474854,73282469
22-May-2020 02:26:49.791,0.6626081466674805,45969,73282457,53352,-0.6625715494155884,0.24749070405960083,-0.2463703751564026,73282470
22-May-2020 02:26:50.791,0.6626150608062744,45969,73282457,53352,-0.6625814437866211,0.2474672794342041,-0.2463483214378357,73282471
22-May-2020 02:26:51.791,0.6626253128051758,45969,73282457,53352,-0.6625897884368896,0.24744382500648499,-0.24632248282432556,73282472
22-May-2020 02:26:52.791,0.6626342535018921,45969,73282457,53352,-0.662600040435791,0.24741584062576294,-0.2462986707687378,73282473
22-May-2020 02:26:53.791,0.6626431941986084,45969,73282457,53352,-0.66260826587677,0.24739199876785278,-0.24627727270126343,73282474
22-May-2020 02:26:54.791,0.6626543998718262,45969,73282457,53352,-0.6626145839691162,0.24737033247947693,-0.24625015258789062,73282475
22-May-2020 02:26:55.791,0.6626638174057007,45969,73282457,53352,-0.6626242399215698,0.2473442256450653,-0.2462252676486969,73282476
22-May-2020 02:26:56.791,0.6626714468002319,45969,73282457,53352,-0.6626343727111816,0.24731788039207458,-0.24620389938354492,73282477
22-May-2020 02:26:57.791,0.6626813411712646,45969,73282457,53352,-0.6626412868499756,0.24729964137077332,-0.24617749452590942,73282478
22-May-2020 02:26:58.791,0.6626925468444824,45969,73282457,53352,-0.6626496315002441,0.24727335572242737,-0.24615171551704407,73282479
22-May-2020 02:26:59.791,0.6626992225646973,45969,73282457,53352,-0.6626600027084351,0.24724799394607544,-0.24613013863563538,73282480
22-May-2020 02:27:00.791,0.6627087593078613,45969,73282457,53352,-0.6626683473587036,0.2472262680530548,-0.2461044192314148,73282481
22-May-2020 02:27:01.791,0.6627175807952881,45969,73282457,53352,-0.6626784801483154,0.24720045924186707,-0.24607953429222107,73282482
22-May-2020 02:27:02.791,0.662725567817688,45969,73282457,53352,-0.6626888513565063,0.2471742331981659,-0.2460569441318512,73282483
22-May-2020 02:27:03.791,0.6627353429794312,45969,73282457,53352,-0.6626954078674316,0.24715247750282288,-0.246034175157547,73282484
22-May-2020 02:27:04.791,0.6627441644668579,45969,73282457,53352,-0.6627051830291748,0.24712756276130676,-0.24600911140441895,73282485
22-May-2020 02:27:05.791,0.662753701210022,45969,73282457,53352,-0.662714958190918,0.2471018135547638,-0.24598360061645508,73282486
22-May-2020 02:27:06.791,0.6627627611160278,45969,73282457,53352,-0.662723183631897,0.24707964062690735,-0.24595913290977478,73282487
22-May-2020 02:27:07.791,0.6627717018127441,45969,73282457,53352,-0.6627310514450073,0.2470577359199524,-0.2459348440170288,73282488
22-May-2020 02:27:08.791,0.662779688835144,45969,73282489,53346,-0.6627403497695923,0.24703365564346313,-0.24591270089149475,73282489
22-May-2020 02:27:09.791,0.6627907752990723,45969,73282489,53346,-0.6627483367919922,0.24701008200645447,-0.2458854615688324,73282490
22-May-2020 02:27:10.791,0.6628012657165527,45969,73282489,53346,-0.6627575159072876,0.24698269367218018,-0.24586006999015808,73282491
22-May-2020 02:27:11.791,0.6628084182739258,45969,73282489,53346,-0.6627670526504517,0.24695643782615662,-0.24584057927131653,73282492
22-May-2020 02:27:12.791,0.6628191471099854,45969,73282489,53346,-0.6627764701843262,0.24693316221237183,-0.24581041932106018,73282493
22-May-2020 02:27:13.791,0.6628270149230957,45969,73282489,53346,-0.6627869606018066,0.2469078004360199,-0.24578562378883362,73282494
22-May-2020 02:27:14.791,0.6628367900848389,46001,73282489,53346,-0.6627945899963379,0.24688231945037842,-0.2457646131515503,73282495
22-May-2020 02:27:15.791,0.6628453731536865,46001,73282489,53346,-0.662803053855896,0.24686241149902344,-0.2457391917705536,73282496
22-May-2020 02:27:16.791,0.6628522872924805,46001,73282489,53346,-0.662812352180481,0.24683862924575806,-0.24571847915649414,73282497
22-May-2020 02:27:17.791,0.6628608703613281,46001,73282489,53346,-0.6628227233886719,0.24681085348129272,-0.24569502472877502,73282498
22-May-2020 02:27:18.791,0.6628718376159668,46001,73282489,53346,-0.662828803062439,0.246791809797287,-0.24566882848739624,73282499
22-May-2020 02:27:19.791,0.662879228591919,46001,73282489,53346,-0.6628395318984985,0.24676451086997986,-0.2456466257572174,73282500
22-May-2020 02:27:20.791,0.6628880500793457,46001,73282489,53346,-0.6628482341766357,0.24673998355865479,-0.2456243932247162,73282501
22-May-2020 02:27:21.791,0.6629021167755127,46001,73282489,53346,-0.662855863571167,0.24671366810798645,-0.24559226632118225,73282502
22-May-2020 02:27:22.791,0.662909746170044,46001,73282489,53346,-0.6628633737564087,0.24669429659843445,-0.24557101726531982,73282503
22-May-2020 02:27:23.791,0.6629171371459961,46001,73282489,53346,-0.6628749370574951,0.2466648519039154,-0.24554914236068726,73282504
22-May-2020 02:27:24.791,0.6629273891448975,46001,73282489,53346,-0.6628830432891846,0.24664410948753357,-0.24552026391029358,73282505
22-May-2020 02:27:25.791,0.6629353761672974,46001,73282489,53346,-0.6628931760787964,0.24661970138549805,-0.2454957365989685,73282506
22-May-2020 02:27:26.791,0.6629433631896973,46001,73282489,53346,-0.66290283203125,0.24659252166748047,-0.2454759180545807,73282507
22-May-2020 02:27:27.791,0.6629525423049927,46001,73282489,53346,-0.662911057472229,0.2465723752975464,-0.24544909596443176,73282508
22-May-2020 02:27:28.791,0.6629600524902344,46001,73282489,53346,-0.6629197597503662,0.2465514838695526,-0.24542540311813354,73282509
22-May-2020 02:27:29.791,0.6629704236984253,46001,73282489,53346,-0.6629296541213989,0.2465197741985321,-0.2454037368297577,73282510
22-May-2020 02:27:30.791,0.6629793643951416,46001,73282489,53346,-0.6629360914230347,0.24650299549102783,-0.24537929892539978,73282511
22-May-2020 02:27:31.791,0.6629894971847534,46001,73282489,53346,-0.6629453897476196,0.24647590517997742,-0.24535280466079712,73282512
22-May-2020 02:27:32.791,0.6629984378814697,46001,73282489,53346,-0.6629546880722046,0.24644958972930908,-0.24532994627952576,73282513
22-May-2020 02:27:33.791,0.6630074977874756,46001,73282489,53346,-0.6629620790481567,0.24642989039421082,-0.24530524015426636,73282514
22-May-2020 02:27:34.791,0.6630158424377441,46001,73282489,53346,-0.6629725694656372,0.24640244245529175,-0.2452816665172577,73282515
22-May-2020 02:27:35.791,0.66302490234375,46001,73282489,53346,-0.662982702255249,0.24637547135353088,-0.24525758624076843,73282516
22-May-2020 02:27:36.791,0.66303551197052,46001,73282489,53346,-0.6629903316497803,0.2463546097278595,-0.2452300786972046,73282517
22-May-2020 02:27:37.791,0.6630429029464722,46001,73282489,53346,-0.6630001068115234,0.24632927775382996,-0.24520811438560486,73282518
22-May-2020 02:27:38.791,0.6630496978759766,46001,73282489,53346,-0.6630098819732666,0.24630561470985413,-0.24518746137619019,73282519
22-May-2020 02:27:39.791,0.6630584001541138,46001,73282489,53346,-0.6630182266235352,0.24628454446792603,-0.24516251683235168,73282520
22-May-2020 02:27:40.791,0.6630688905715942,46001,73282521,53346,-0.6630268096923828,0.24625930190086365,-0.24513652920722961,73282521
22-May-2020 02:27:41.791,0.6630774736404419,46001,73282521,53346,-0.6630371809005737,0.24623239040374756,-0.24511253833770752,73282522
22-May-2020 02:27:42.791,0.6630871295928955,46001,73282521,53346,-0.6630454063415527,0.24620911478996277,-0.2450871467590332,73282523
22-May-2020 02:27:43.791,0.6630970239639282,46001,73282521,53346,-0.6630518436431885,0.24618810415267944,-0.2450639009475708,73282524
22-May-2020 02:27:44.791,0.6631065607070923,46001,73282521,53346,-0.6630618572235107,0.24615976214408875,-0.24504023790359497,73282525
22-May-2020 02:27:45.791,0.663114070892334,46001,73282521,53346,-0.6630709171295166,0.2461390495300293,-0.24501562118530273,73282526
22-May-2020 02:27:46.791,0.6631230115890503,46033,73282521,53346,-0.663079023361206,0.24611538648605347,-0.2449933886528015,73282527
22-May-2020 02:27:47.791,0.6631317138671875,46033,73282521,53346,-0.6630892753601074,0.24608951807022095,-0.2449684739112854,73282528
22-May-2020 02:27:48.791,0.6631416082382202,46033,73282521,53346,-0.6630979776382446,0.246066153049469,-0.2449415624141693,73282529
22-May-2020 02:27:49.791,0.6631507873535156,46033,73282521,53346,-0.6631076335906982,0.24603909254074097,-0.24491798877716064,73282530
22-May-2020 02:27:50.791,0.6631582975387573,46033,73282521,53346,-0.663119912147522,0.24600914120674133,-0.24489369988441467,73282531
22-May-2020 02:27:51.791,0.663169264793396,46033,73282521,53346,-0.6631267070770264,0.2459891140460968,-0.24486547708511353,73282532
22-May-2020 02:27:52.791,0.6631766557693481,46033,73282521,53346,-0.6631366014480591,0.24596667289733887,-0.24484151601791382,73282533
22-May-2020 02:27:53.791,0.6631855964660645,46033,73282521,53346,-0.663144588470459,0.24594080448150635,-0.2448219358921051,73282534
22-May-2020 02:27:54.791,0.6631959676742554,46033,73282521,53346,-0.6631506681442261,0.24592137336730957,-0.24479582905769348,73282535
22-May-2020 02:27:55.791,0.6632049083709717,46033,73282521,53346,-0.6631605625152588,0.2458973526954651,-0.24477079510688782,73282536
22-May-2020 02:27:56.791,0.6632137298583984,46033,73282521,53346,-0.6631685495376587,0.24586912989616394,-0.24475222826004028,73282537
22-May-2020 02:27:57.791,0.6632217168807983,46033,73282521,53346,-0.6631789207458496,0.24584698677062988,-0.24472495913505554,73282538
22-May-2020 02:27:58.791,0.6632335186004639,46033,73282521,53346,-0.6631863117218018,0.2458198368549347,-0.24470046162605286,73282539
22-May-2020 02:27:59.791,0.6632401943206787,46033,73282521,53346,-0.6631960868835449,0.2457963526248932,-0.2446795105934143,73282540
22-May-2020 02:28:00.791,0.6632499694824219,46033,73282521,53346,-0.6632050275802612,0.2457740604877472,-0.2446509301662445,73282541
22-May-2020 02:28:01.791,0.6632604598999023,46033,73282521,53346,-0.6632150411605835,0.24574613571166992,-0.24462395906448364,73282542
22-May-2020 02:28:02.791,0.6632660627365112,46033,73282521,53346,-0.663226842880249,0.2457212507724762,-0.24460172653198242,73282543
22-May-2020 02:28:03.791,0.6632765531539917,46033,73282521,53346,-0.6632335186004639,0.245700865983963,-0.24457553029060364,73282544
22-May-2020 02:28:04.791,0.6632864475250244,46033,73282521,53346,-0.6632403135299683,0.2456754446029663,-0.24455538392066956,73282545
22-May-2020 02:28:05.791,0.6632936000823975,46033,73282521,53346,-0.6632504463195801,0.24565207958221436,-0.2445324957370758,73282546
22-May-2020 02:28:06.791,0.6633037328720093,46033,73282521,53346,-0.6632580757141113,0.24562948942184448,-0.2445068359375,73282547
22-May-2020 02:28:07.791,0.663312554359436,46033,73282521,53346,-0.6632676124572754,0.2456064224243164,-0.24448031187057495,73282548
22-May-2020 02:28:08.791,0.6633200645446777,46033,73282521,53346,-0.663277268409729,0.24557965993881226,-0.244460791349411,73282549
22-May-2020 02:28:09.791,0.6633293628692627,46033,73282521,53346,-0.6632845401763916,0.24555906653404236,-0.24443566799163818,73282550
22-May-2020 02:28:10.791,0.6633385419845581,46033,73282521,53346,-0.6632940769195557,0.24553444981575012,-0.24440985918045044,73282551
22-May-2020 02:28:11.791,0.6633490324020386,46033,73282521,53346,-0.663303017616272,0.2455052137374878,-0.24438640475273132,73282552
22-May-2020 02:28:12.791,0.6633564233779907,46033,73282553,53346,-0.6633139848709106,0.24548178911209106,-0.24435999989509583,73282553
22-May-2020 02:28:13.791,0.6633660793304443,46033,73282553,53346,-0.6633223295211792,0.24545684456825256,-0.2443370223045349,73282554
22-May-2020 02:28:14.791,0.6633753776550293,46033,73282553,53346,-0.6633321046829224,0.24542972445487976,-0.2443121075630188,73282555
22-May-2020 02:28:15.791,0.663381814956665,46033,73282553,53346,-0.6633403301239014,0.24541059136390686,-0.24429118633270264,73282556
22-May-2020 02:28:16.791,0.6633913516998291,46033,73282553,53346,-0.6633477210998535,0.24538907408714294,-0.24426701664924622,73282557
22-May-2020 02:28:17.791,0.6634007692337036,46033,73282553,53346,-0.6633567810058594,0.24536365270614624,-0.24424287676811218,73282558
22-May-2020 02:28:18.791,0.6634093523025513,46065,73282553,53346,-0.6633646488189697,0.245343416929245,-0.2442176640033722,73282559
22-May-2020 02:28:19.791,0.663420557975769,46065,73282553,53346,-0.6633738279342651,0.24531027674674988,-0.24419468641281128,73282560
22-May-2020 02:28:20.791,0.6634271144866943,46065,73282553,53346,-0.6633837223052979,0.24528920650482178,-0.24417215585708618,73282561
22-May-2020 02:28:21.791,0.6634382009506226,46065,73282553,53346,-0.6633919477462769,0.2452668845653534,-0.24414226412773132,73282562
22-May-2020 02:28:22.791,0.6634455919265747,46065,73282553,53346,-0.6634029150009155,0.24523931741714478,-0.24411997199058533,73282563
22-May-2020 02:28:23.791,0.6634536981582642,46065,73282553,53346,-0.663411021232605,0.245216965675354,-0.24409860372543335,73282564
22-May-2020 02:28:24.791,0.6634637117385864,46065,73282553,53346,-0.6634199619293213,0.24519479274749756,-0.24406954646110535,73282565
22-May-2020 02:28:25.791,0.6634721755981445,46065,73282553,53346,-0.6634284257888794,0.24517056345939636,-0.24404743313789368,73282566
22-May-2020 02:28:26.791,0.6634808778762817,46065,73282553,53346,-0.6634373664855957,0.2451454997062683,-0.2440250813961029,73282567
22-May-2020 02:28:27.791,0.6634896993637085,46065,73282553,53346,-0.6634465456008911,0.24512335658073425,-0.24399787187576294,73282568
22-May-2020 02:28:28.791,0.6634986400604248,46065,73282553,53346,-0.6634550094604492,0.2450975477695465,-0.24397677183151245,73282569
22-May-2020 02:28:29.791,0.6635099649429321,46065,73282553,53346,-0.6634645462036133,0.24506542086601257,-0.2439517378807068,73282570
22-May-2020 02:28:30.791,0.6635159254074097,46065,73282553,53346,-0.6634739637374878,0.2450495958328247,-0.24392661452293396,73282571
22-May-2020 02:28:31.791,0.6635280847549438,46065,73282553,53346,-0.6634817123413086,0.24501889944076538,-0.24390271306037903,73282572
22-May-2020 02:28:32.791,0.6635332107543945,46065,73282553,53346,-0.6634918451309204,0.24500024318695068,-0.24388030171394348,73282573
22-May-2020 02:28:33.791,0.6635439395904541,46065,73282553,53346,-0.6634987592697144,0.2449798285961151,-0.24385282397270203,73282574
22-May-2020 02:28:34.791,0.6635524034500122,46065,73282553,53346,-0.6635080575942993,0.24495229125022888,-0.2438315451145172,73282575
22-May-2020 02:28:35.791,0.6635599136352539,46065,73282553,53346,-0.6635180711746216,0.24492838978767395,-0.2438080906867981,73282576
22-May-2020 02:28:36.791,0.6635699272155762,46065,73282553,53346,-0.6635255813598633,0.2449091076850891,-0.24377992749214172,73282577
22-May-2020 02:28:37.791,0.6635804176330566,46065,73282553,53346,-0.6635338068008423,0.244881272315979,-0.24375683069229126,73282578
22-May-2020 02:28:38.791,0.6635875701904297,46065,73282553,53346,-0.6635438203811646,0.24485674500465393,-0.24373483657836914,73282579
22-May-2020 02:28:39.791,0.6635977029800415,46065,73282553,53346,-0.663550853729248,0.24483472108840942,-0.24371042847633362,73282580
22-May-2020 02:28:40.791,0.6636068820953369,46065,73282553,53346,-0.6635589599609375,0.2448105812072754,-0.2436879575252533,73282581
22-May-2020 02:28:41.791,0.66361403465271,46065,73282553,53346,-0.663571834564209,0.24478259682655334,-0.24366167187690735,73282582
22-May-2020 02:28:42.791,0.6636223793029785,46065,73282553,53346,-0.6635816097259521,0.2447599470615387,-0.24363446235656738,73282583
22-May-2020 02:28:43.791,0.6636322736740112,46065,73282553,53346,-0.6635888814926147,0.244736909866333,-0.24361097812652588,73282584
22-May-2020 02:28:44.791,0.6636412143707275,46065,73282585,53346,-0.6635977029800415,0.24471071362495422,-0.24358904361724854,73282585
22-May-2020 02:28:45.791,0.6636513471603394,46065,73282585,53346,-0.6636056900024414,0.24468687176704407,-0.24356374144554138,73282586
22-May-2020 02:28:46.791,0.663661003112793,46065,73282585,53346,-0.6636146306991577,0.2446623146533966,-0.24353796243667603,73282587
22-May-2020 02:28:47.791,0.6636695861816406,46065,73282585,53346,-0.6636247634887695,0.24463462829589844,-0.2435148060321808,73282588
22-May-2020 02:28:48.791,0.663682222366333,46065,73282585,53346,-0.663631796836853,0.2446066439151764,-0.2434893250465393,73282589
22-May-2020 02:28:49.791,0.6636860370635986,46065,73282585,53346,-0.6636414527893066,0.24458998441696167,-0.24346894025802612,73282590
22-May-2020 02:28:50.791,0.6636976003646851,46097,73282585,53346,-0.6636507511138916,0.24455741047859192,-0.2434447705745697,73282591
22-May-2020 02:28:51.791,0.6637101173400879,46097,73282585,53346,-0.6636587381362915,0.24453133344650269,-0.24341511726379395,73282592
22-May-2020 02:28:52.791,0.6637126207351685,46097,73282585,53346,-0.6636707782745361,0.244513601064682,-0.24339362978935242,73282593
22-May-2020 02:28:53.791,0.6637206077575684,46097,73282585,53346,-0.6636794805526733,0.24449163675308228,-0.24337026476860046,73282594
22-May-2020 02:28:54.791,0.6637297868728638,46097,73282585,53346,-0.6636867523193359,0.24447116255760193,-0.2433449923992157,73282595
22-May-2020 02:28:55.791,0.6637390851974487,46097,73282585,53346,-0.6636946201324463,0.2444474995136261,-0.2433224320411682,73282596
22-May-2020 02:28:56.791,0.6637471914291382,46097,73282585,53346,-0.6637051105499268,0.24442288279533386,-0.24329650402069092,73282597
22-May-2020 02:28:57.791,0.6637582778930664,46097,73282585,53346,-0.6637117862701416,0.24439892172813416,-0.24327215552330017,73282598
22-May-2020 02:28:58.791,0.6637672185897827,46097,73282585,53346,-0.6637202501296997,0.24437323212623596,-0.2432498335838318,73282599
22-May-2020 02:28:59.791,0.6637798547744751,46097,73282585,53346,-0.6637299060821533,0.2443397045135498,-0.24322307109832764,73282600
22-May-2020 02:29:00.791,0.6637862920761108,46097,73282585,53346,-0.6637392044067383,0.24432328343391418,-0.24319645762443542,73282601
22-May-2020 02:29:01.792,0.6637930870056152,46097,73282585,53346,-0.6637481451034546,0.24430018663406372,-0.24317744374275208,73282602
22-May-2020 02:29:02.792,0.6638010740280151,46097,73282585,53346,-0.6637575626373291,0.24427685141563416,-0.2431526780128479,73282603
22-May-2020 02:29:03.792,0.6638118028640747,46097,73282585,53346,-0.6637647151947021,0.2442559003829956,-0.24312514066696167,73282604
22-May-2020 02:29:04.792,0.6638193130493164,46097,73282585,53346,-0.6637756824493408,0.24422889947891235,-0.24310225248336792,73282605
22-May-2020 02:29:05.792,0.6638268232345581,46097,73282585,53346,-0.6637860536575317,0.2442019283771515,-0.2430804967880249,73282606
22-May-2020 02:29:06.792,0.6638381481170654,46097,73282585,53346,-0.663792610168457,0.2441789209842682,-0.24305391311645508,73282607
22-May-2020 02:29:07.792,0.663846492767334,46097,73282585,53346,-0.6638013124465942,0.24415433406829834,-0.24303218722343445,73282608
22-May-2020 02:29:08.792,0.6638575792312622,46097,73282585,53346,-0.6638100147247314,0.24412322044372559,-0.24300962686538696,73282609
22-May-2020 02:29:09.792,0.6638652086257935,46097,73282585,53346,-0.6638166904449463,0.2441098690032959,-0.24298429489135742,73282610
22-May-2020 02:29:10.792,0.6638742685317993,46097,73282585,53346,-0.6638253927230835,0.244083434343338,-0.24296194314956665,73282611
22-May-2020 02:29:11.792,0.663880467414856,46097,73282585,53346,-0.6638377904891968,0.24405744671821594,-0.24293702840805054,73282612
22-May-2020 02:29:12.792,0.6638913154602051,46097,73282585,53346,-0.6638462543487549,0.24403348565101624,-0.24290862679481506,73282613
22-May-2020 02:29:13.792,0.6638983488082886,46097,73282585,53346,-0.6638574600219727,0.2440083920955658,-0.24288395047187805,73282614
22-May-2020 02:29:14.792,0.6639083623886108,46097,73282585,53346,-0.6638660430908203,0.24398231506347656,-0.2428590953350067,73282615
22-May-2020 02:29:15.792,0.6639175415039062,46097,73282585,53346,-0.6638752222061157,0.24395903944969177,-0.24283307790756226,73282616
22-May-2020 02:29:16.792,0.6639251708984375,46097,73282617,53352,-0.663882851600647,0.24393987655639648,-0.24281078577041626,73282617
22-May-2020 02:29:17.792,0.6639347076416016,46097,73282617,53352,-0.6638908386230469,0.2439127266407013,-0.24278846383094788,73282618
22-May-2020 02:29:18.792,0.6639455556869507,46097,73282617,53352,-0.6638967990875244,0.2438894510269165,-0.2427671253681183,73282619
22-May-2020 02:29:19.792,0.6639567613601685,46097,73282617,53352,-0.6639058589935303,0.24385681748390198,-0.24274387955665588,73282620
22-May-2020 02:29:20.792,0.663963794708252,46097,73282617,53352,-0.6639151573181152,0.24383988976478577,-0.24271616339683533,73282621
22-May-2020 02:29:21.792,0.663974404335022,46097,73282617,53352,-0.6639249324798584,0.24380767345428467,-0.24269282817840576,73282622
22-May-2020 02:29:22.792,0.6639803647994995,46129,73282617,53352,-0.6639339923858643,0.2437901496887207,-0.24266937375068665,73282623
22-May-2020 02:29:23.792,0.6639926433563232,46129,73282617,53352,-0.6639435291290283,0.24376049637794495,-0.24263957142829895,73282624
22-May-2020 02:29:24.792,0.6639965772628784,46129,73282617,53352,-0.6639547348022461,0.2437405288219452,-0.2426173985004425,73282625
22-May-2020 02:29:25.792,0.6640067100524902,46129,73282617,53352,-0.663964033126831,0.24371370673179626,-0.24259215593338013,73282626
22-May-2020 02:29:26.792,0.6640146970748901,46129,73282617,53352,-0.6639715433120728,0.2436954379081726,-0.24256673455238342,73282627
22-May-2020 02:29:27.792,0.6640243530273438,46129,73282617,53352,-0.6639784574508667,0.24367332458496094,-0.24254494905471802,73282628
22-May-2020 02:29:28.792,0.6640304327011108,46129,73282617,53352,-0.6639895439147949,0.24364522099494934,-0.24252468347549438,73282629
22-May-2020 02:29:29.792,0.6640413999557495,46129,73282617,53352,-0.6639961004257202,0.2436245083808899,-0.24249815940856934,73282630
22-May-2020 02:29:30.792,0.6640533208847046,46129,73282617,53352,-0.6640044450759888,0.24359673261642456,-0.2424718141555786,73282631
22-May-2020 02:29:31.792,0.6640646457672119,46129,73282617,53352,-0.6640112400054932,0.24356457591056824,-0.24245309829711914,73282632
22-May-2020 02:29:32.792,0.6640695333480835,46129,73282617,53352,-0.6640214920043945,0.24355149269104004,-0.24242568016052246,73282633
22-May-2020 02:29:33.792,0.664080023765564,46129,73282617,53352,-0.6640287637710571,0.2435261607170105,-0.24240204691886902,73282634
22-May-2020 02:29:34.792,0.664088249206543,46129,73282617,53352,-0.664036750793457,0.24350500106811523,-0.24237897992134094,73282635
22-May-2020 02:29:35.792,0.6640944480895996,46129,73282617,53352,-0.664047360420227,0.2434842586517334,-0.2423534393310547,73282636
22-May-2020 02:29:36.792,0.6641045808792114,46129,73282617,53352,-0.6640592813491821,0.24345344305038452,-0.2423253357410431,73282637
22-May-2020 02:29:37.792,0.6641106605529785,46129,73282617,53352,-0.6640697717666626,0.2434253990650177,-0.24230718612670898,73282638
22-May-2020 02:29:38.792,0.6641197204589844,46129,73282617,53352,-0.6640777587890625,0.24340394139289856,-0.24228215217590332,73282639
22-May-2020 02:29:39.792,0.6641302108764648,46129,73282617,53352,-0.6640841960906982,0.24338310956954956,-0.24225634336471558,73282640
22-May-2020 02:29:40.792,0.6641411781311035,46129,73282617,53352,-0.6640950441360474,0.24334830045700073,-0.24223217368125916,73282641
22-May-2020 02:29:41.792,0.6641476154327393,46129,73282617,53352,-0.66410231590271,0.24333307147026062,-0.24220994114875793,73282642
22-May-2020 02:29:42.792,0.6641610860824585,46129,73282617,53352,-0.664109468460083,0.24330317974090576,-0.24218255281448364,73282643
22-May-2020 02:29:43.792,0.6641672849655151,46129,73282617,53352,-0.6641181707382202,0.24328428506851196,-0.2421618402004242,73282644
22-May-2020 02:29:44.792,0.6641749143600464,46129,73282617,53352,-0.6641284227371216,0.24325937032699585,-0.24213755130767822,73282645
22-May-2020 02:29:45.792,0.6641849279403687,46129,73282617,53352,-0.6641356945037842,0.2432367205619812,-0.24211272597312927,73282646
22-May-2020 02:29:46.792,0.6641937494277954,46129,73282617,53352,-0.6641429662704468,0.24321478605270386,-0.24209031462669373,73282647
22-May-2020 02:29:47.792,0.6642019748687744,46129,73282617,53352,-0.6641533374786377,0.24319133162498474,-0.24206331372261047,73282648
22-May-2020 02:29:48.792,0.664208173751831,46129,73282649,53346,-0.6641644239425659,0.24316823482513428,-0.24203890562057495,73282649
22-May-2020 02:29:49.792,0.6642190217971802,46129,73282649,53346,-0.6641734838485718,0.24313995242118835,-0.24201321601867676,73282650
22-May-2020 02:29:50.792,0.6642282009124756,46129,73282649,53346,-0.6641833782196045,0.24311381578445435,-0.2419869601726532,73282651
22-May-2020 02:29:51.792,0.6642359495162964,46129,73282649,53346,-0.6641908884048462,0.24309340119361877,-0.2419654130935669,73282652
22-May-2020 02:29:52.792,0.6642451286315918,46129,73282649,53346,-0.6642016172409058,0.24306324124336243,-0.24194133281707764,73282653
22-May-2020 02:29:53.792,0.6642558574676514,46129,73282649,53346,-0.6642075777053833,0.24304306507110596,-0.2419154942035675,73282654
22-May-2020 02:29:54.792,0.664264440536499,46161,73282649,53346,-0.6642154455184937,0.24301910400390625,-0.2418946921825409,73282655
22-May-2020 02:29:55.792,0.6642729043960571,46161,73282649,53346,-0.6642245054244995,0.2429942488670349,-0.24187082052230835,73282656
22-May-2020 02:29:56.792,0.664281964302063,46161,73282649,53346,-0.6642342805862427,0.2429688572883606,-0.24184414744377136,73282657
22-May-2020 02:29:57.792,0.6642910242080688,46161,73282649,53346,-0.6642405986785889,0.24294883012771606,-0.24182277917861938,73282658
22-May-2020 02:29:58.792,0.6642998456954956,46161,73282649,53346,-0.6642500162124634,0.24292296171188354,-0.24179840087890625,73282659
22-May-2020 02:29:59.792,0.6643073558807373,46161,73282649,53346,-0.6642612218856812,0.2428998053073883,-0.241769939661026,73282660
22-May-2020 02:30:00.792,0.6643152236938477,46161,73282649,53346,-0.6642700433731079,0.2428746521472931,-0.24174916744232178,73282661
22-May-2020 02:30:01.792,0.6643236875534058,46161,73282649,53346,-0.6642805337905884,0.2428482472896576,-0.24172410368919373,73282662
22-May-2020 02:30:02.792,0.6643375158309937,46161,73282649,53346,-0.6642882823944092,0.24281615018844604,-0.24169734120368958,73282663
22-May-2020 02:30:03.792,0.6643433570861816,46161,73282649,53346,-0.6642971038818359,0.24280047416687012,-0.24167302250862122,73282664
22-May-2020 02:30:04.792,0.664351224899292,46161,73282649,53346,-0.6643053293228149,0.24277719855308533,-0.241651713848114,73282665
22-May-2020 02:30:05.792,0.6643604040145874,46161,73282649,53346,-0.6643133163452148,0.24275508522987366,-0.24162700772285461,73282666
22-May-2020 02:30:06.792,0.6643707752227783,46161,73282649,53346,-0.664321780204773,0.24273014068603516,-0.2416004240512848,73282667
22-May-2020 02:30:07.792,0.6643779277801514,46161,73282649,53346,-0.664331316947937,0.2427036166191101,-0.2415812909603119,73282668
22-May-2020 02:30:08.792,0.664386510848999,46161,73282649,53346,-0.6643402576446533,0.24268114566802979,-0.24155467748641968,73282669
22-May-2020 02:30:09.792,0.6643973588943481,46161,73282649,53346,-0.6643469333648682,0.24265891313552856,-0.24152931571006775,73282670
22-May-2020 02:30:10.792,0.6644043922424316,46161,73282649,53346,-0.6643574237823486,0.2426317036151886,-0.24150779843330383,73282671
22-May-2020 02:30:11.792,0.6644121408462524,46161,73282649,53346,-0.6643679141998291,0.24260783195495605,-0.24148213863372803,73282672
22-May-2020 02:30:12.792,0.664422869682312,46161,73282649,53346,-0.664374828338623,0.24258527159690857,-0.24145638942718506,73282673
22-May-2020 02:30:13.792,0.6644328832626343,46161,73282649,53346,-0.6643837690353394,0.24255827069282532,-0.24143147468566895,73282674
22-May-2020 02:30:14.792,0.6644400358200073,46161,73282649,53346,-0.6643936634063721,0.24253427982330322,-0.241409033536911,73282675
22-May-2020 02:30:15.792,0.6644477844238281,46161,73282649,53346,-0.664402961730957,0.2425113022327423,-0.24138468503952026,73282676
22-May-2020 02:30:16.792,0.6644576787948608,46161,73282649,53346,-0.6644103527069092,0.24248933792114258,-0.2413596212863922,73282677
22-May-2020 02:30:17.792,0.6644665002822876,46161,73282649,53346,-0.6644201278686523,0.24246171116828918,-0.2413363754749298,73282678
22-May-2020 02:30:18.792,0.6644765138626099,46161,73282649,53346,-0.6644283533096313,0.24243733286857605,-0.2413097321987152,73282679
22-May-2020 02:30:19.792,0.6644852161407471,46161,73282649,53346,-0.6644362211227417,0.24241313338279724,-0.24128809571266174,73282680
22-May-2020 02:30:20.792,0.6644928455352783,46161,73282681,53352,-0.6644455194473267,0.24239346385002136,-0.2412613332271576,73282681
22-May-2020 02:30:21.792,0.6645029783248901,46161,73282681,53352,-0.6644526720046997,0.24236628413200378,-0.24124103784561157,73282682
22-May-2020 02:30:22.792,0.6645147800445557,46161,73282681,53352,-0.6644610166549683,0.24233916401863098,-0.24121242761611938,73282683
22-May-2020 02:30:23.792,0.6645199060440063,46161,73282681,53352,-0.6644728183746338,0.24231645464897156,-0.24118882417678833,73282684
22-May-2020 02:30:24.792,0.6645299196243286,46161,73282681,53352,-0.6644809246063232,0.24229088425636292,-0.2411646544933319,73282685
22-May-2020 02:30:25.792,0.6645387411117554,46161,73282681,53352,-0.66448974609375,0.24226850271224976,-0.2411385476589203,73282686
22-May-2020 02:30:26.792,0.6645468473434448,46193,73282681,53352,-0.6645002365112305,0.24224230647087097,-0.24111387133598328,73282687
22-May-2020 02:30:27.792,0.6645530462265015,46193,73282681,53352,-0.6645101308822632,0.24221956729888916,-0.24109205603599548,73282688
22-May-2020 02:30:28.792,0.6645636558532715,46193,73282681,53352,-0.6645156145095825,0.2421991229057312,-0.24106839299201965,73282689
22-May-2020 02:30:29.792,0.6645718812942505,46193,73282681,53352,-0.6645267009735107,0.2421722412109375,-0.2410423755645752,73282690
22-May-2020 02:30:30.792,0.6645805835723877,46193,73282681,53352,-0.664535403251648,0.24214613437652588,-0.24102067947387695,73282691
22-May-2020 02:30:31.792,0.66459059715271,46193,73282681,53352,-0.6645461320877075,0.24211260676383972,-0.2409968376159668,73282692
22-May-2020 02:30:32.792,0.6645994186401367,46193,73282681,53352,-0.6645522117614746,0.2420981228351593,-0.2409706711769104,73282693
22-May-2020 02:30:33.792,0.6646109819412231,46193,73282681,53352,-0.664559006690979,0.2420729100704193,-0.24094539880752563,73282694
22-May-2020 02:30:34.792,0.6646167039871216,46193,73282681,53352,-0.6645704507827759,0.24204865097999573,-0.24092170596122742,73282695
22-May-2020 02:30:35.792,0.6646255254745483,46193,73282681,53352,-0.6645795106887817,0.24202671647071838,-0.24089467525482178,73282696
22-May-2020 02:30:36.792,0.664635181427002,46193,73282681,53352,-0.6645878553390503,0.24200329184532166,-0.24086812138557434,73282697
22-May-2020 02:30:37.792,0.6646430492401123,46193,73282681,53352,-0.6645975112915039,0.2419767677783966,-0.24084731936454773,73282698
22-May-2020 02:30:38.792,0.6646504402160645,46193,73282681,53352,-0.6646080017089844,0.2419530153274536,-0.24082228541374207,73282699
22-May-2020 02:30:39.792,0.6646583080291748,46193,73282681,53352,-0.6646149158477783,0.24193507432937622,-0.240799218416214,73282700
22-May-2020 02:30:40.792,0.6646683216094971,46193,73282681,53352,-0.6646244525909424,0.24190261960029602,-0.24077826738357544,73282701
22-May-2020 02:30:41.792,0.6646769046783447,46193,73282681,53352,-0.6646327972412109,0.24188092350959778,-0.24075278639793396,73282702
22-May-2020 02:30:42.792,0.6646850109100342,46193,73282681,53352,-0.6646425724029541,0.24185699224472046,-0.24072754383087158,73282703
22-May-2020 02:30:43.792,0.6646939516067505,46193,73282681,53352,-0.6646513938903809,0.24183163046836853,-0.24070361256599426,73282704
22-May-2020 02:30:44.792,0.6647051572799683,46193,73282681,53352,-0.6646583080291748,0.2418055534362793,-0.24068015813827515,73282705
22-May-2020 02:30:45.792,0.6647149324417114,46193,73282681,53352,-0.6646664142608643,0.2417839765548706,-0.24065223336219788,73282706
22-May-2020 02:30:46.792,0.6647206544876099,46193,73282681,53352,-0.6646783351898193,0.2417585849761963,-0.24062839150428772,73282707
22-May-2020 02:30:47.792,0.6647288799285889,46193,73282681,53352,-0.664686918258667,0.24173492193222046,-0.24060627818107605,73282708
22-May-2020 02:30:48.792,0.6647405624389648,46193,73282681,53352,-0.6646925210952759,0.2417117953300476,-0.24058222770690918,73282709
22-May-2020 02:30:49.792,0.6647473573684692,46193,73282681,53352,-0.6647031307220459,0.2416890263557434,-0.2405567169189453,73282710
22-May-2020 02:30:50.792,0.6647555828094482,46193,73282681,53352,-0.6647132635116577,0.24166303873062134,-0.2405325472354889,73282711
22-May-2020 02:30:51.792,0.664760947227478,46193,73282681,53352,-0.6647236347198486,0.24164116382598877,-0.24051129817962646,73282712
22-May-2020 02:30:52.792,0.6647742986679077,46193,73282713,53352,-0.6647303104400635,0.24161192774772644,-0.24048557877540588,73282713
22-May-2020 02:30:53.792,0.6647821664810181,46193,73282713,53352,-0.6647387742996216,0.24159058928489685,-0.24046164751052856,73282714
22-May-2020 02:30:54.792,0.6647893190383911,46193,73282713,53352,-0.6647517681121826,0.24156153202056885,-0.24043458700180054,73282715
22-May-2020 02:30:55.792,0.6647992134094238,46193,73282713,53352,-0.6647583246231079,0.24153977632522583,-0.24041122198104858,73282716
22-May-2020 02:30:56.792,0.6648094654083252,46193,73282713,53352,-0.6647642850875854,0.24151888489723206,-0.2403874695301056,73282717
22-May-2020 02:30:57.792,0.6648192405700684,46193,73282713,53352,-0.6647716760635376,0.24149438738822937,-0.24036386609077454,73282718
22-May-2020 02:30:58.792,0.6648256778717041,46225,73282713,53352,-0.6647827625274658,0.24146908521652222,-0.24034035205841064,73282719
22-May-2020 02:30:59.792,0.6648344993591309,46225,73282713,53352,-0.6647908687591553,0.24144846200942993,-0.2403145432472229,73282720
22-May-2020 02:31:00.792,0.6648437976837158,46225,73282713,53352,-0.6647982597351074,0.24142366647720337,-0.24029356241226196,73282721
22-May-2020 02:31:01.792,0.6648504734039307,46225,73282713,53352,-0.664810299873352,0.24139684438705444,-0.2402690351009369,73282722
22-May-2020 02:31:02.792,0.6648592948913574,46225,73282713,53352,-0.6648210287094116,0.2413710653781891,-0.24024057388305664,73282723
22-May-2020 02:31:03.792,0.6648688316345215,46225,73282713,53352,-0.6648283004760742,0.24134868383407593,-0.24021673202514648,73282724
22-May-2020 02:31:04.792,0.6648794412612915,46225,73282713,53352,-0.6648367643356323,0.24132144451141357,-0.2401915192604065,73282725
22-May-2020 02:31:05.792,0.6648877859115601,46225,73282713,53352,-0.6648463010787964,0.24129706621170044,-0.24016636610031128,73282726
22-May-2020 02:31:06.792,0.6648956537246704,46225,73282713,53352,-0.664854884147644,0.24127361178398132,-0.24014422297477722,73282727
22-May-2020 02:31:07.792,0.6649043560028076,46225,73282713,53352,-0.664861798286438,0.24124959111213684,-0.24012556672096252,73282728
22-May-2020 02:31:08.792,0.6649160385131836,46225,73282713,53352,-0.6648672819137573,0.2412283718585968,-0.24009808897972107,73282729
22-May-2020 02:31:09.792,0.664922833442688,46225,73282713,53352,-0.6648787260055542,0.24120423197746277,-0.24007225036621094,73282730
22-May-2020 02:31:10.792,0.6649297475814819,46225,73282713,53352,-0.6648885011672974,0.24118027091026306,-0.24004992842674255,73282731
22-May-2020 02:31:11.792,0.664940595626831,46225,73282713,53352,-0.6648941040039062,0.24115940928459167,-0.2400258481502533,73282732
22-May-2020 02:31:12.792,0.6649495363235474,46225,73282713,53352,-0.6649054288864136,0.2411297857761383,-0.23999983072280884,73282733
22-May-2020 02:31:13.792,0.6649582386016846,46225,73282713,53352,-0.6649143695831299,0.2411072850227356,-0.23997309803962708,73282734
22-May-2020 02:31:14.792,0.664966344833374,46225,73282713,53352,-0.6649249792098999,0.24108105897903442,-0.23994752764701843,73282735
22-May-2020 02:31:15.792,0.6649765968322754,46225,73282713,53352,-0.6649317741394043,0.24105742573738098,-0.239924818277359,73282736
22-May-2020 02:31:16.792,0.6649857759475708,46225,73282713,53352,-0.6649411916732788,0.24102777242660522,-0.23990273475646973,73282737
22-May-2020 02:31:17.792,0.6649923324584961,46225,73282713,53352,-0.6649501323699951,0.24100828170776367,-0.23987925052642822,73282738
22-May-2020 02:31:18.792,0.6650004386901855,46225,73282713,53352,-0.6649587154388428,0.24098613858222961,-0.2398557960987091,73282739
22-May-2020 02:31:19.792,0.665012001991272,46225,73282713,53352,-0.6649640798568726,0.24096056818962097,-0.23983365297317505,73282740
22-May-2020 02:31:20.792,0.6650229692459106,46225,73282713,53352,-0.664970874786377,0.24093776941299438,-0.23980683088302612,73282741
22-May-2020 02:31:21.792,0.6650282144546509,46225,73282713,53352,-0.664983868598938,0.24091306328773499,-0.23978117108345032,73282742
22-May-2020 02:31:22.792,0.6650350093841553,46225,73282713,53352,-0.6649932861328125,0.24089014530181885,-0.23975935578346252,73282743
22-May-2020 02:31:23.792,0.6650476455688477,46225,73282713,53352,-0.6649980545043945,0.24086612462997437,-0.23973435163497925,73282744
22-May-2020 02:31:24.792,0.6650571823120117,46225,73282745,53346,-0.6650100946426392,0.24083387851715088,-0.23970812559127808,73282745
22-May-2020 02:31:25.792,0.6650636196136475,46225,73282745,53346,-0.6650221347808838,0.24080953001976013,-0.23968112468719482,73282746
22-May-2020 02:31:26.792,0.6650720834732056,46225,73282745,53346,-0.665029764175415,0.2407892346382141,-0.23965594172477722,73282747
22-May-2020 02:31:27.792,0.6650828123092651,46225,73282745,53346,-0.6650363206863403,0.24076217412948608,-0.23963624238967896,73282748
22-May-2020 02:31:28.792,0.6650910377502441,46225,73282745,53346,-0.6650453805923462,0.240740567445755,-0.23961007595062256,73282749
22-May-2020 02:31:29.792,0.6650978326797485,46225,73282745,53346,-0.6650549173355103,0.24071654677391052,-0.23958763480186462,73282750
22-May-2020 02:31:30.792,0.665107011795044,46257,73282745,53346,-0.6650615930557251,0.24069565534591675,-0.23956570029258728,73282751
22-May-2020 02:31:31.792,0.6651183366775513,46257,73282745,53346,-0.6650682687759399,0.2406701147556305,-0.2395414113998413,73282752
22-May-2020 02:31:32.792,0.6651263236999512,46257,73282745,53346,-0.6650792360305786,0.24064359068870544,-0.23951518535614014,73282753
22-May-2020 02:31:33.792,0.6651319265365601,46257,73282745,53346,-0.6650905609130859,0.24062025547027588,-0.2394910752773285,73282754
22-May-2020 02:31:34.792,0.6651433706283569,46257,73282745,53346,-0.6650965213775635,0.24059680104255676,-0.23946774005889893,73282755
22-May-2020 02:31:35.792,0.6651571989059448,46257,73282745,53346,-0.6651037931442261,0.24056652188301086,-0.23943957686424255,73282756
22-May-2020 02:31:36.792,0.6651630401611328,46257,73282745,53346,-0.6651158332824707,0.2405415177345276,-0.23941364884376526,73282757
22-May-2020 02:31:37.792,0.6651687622070312,46257,73282745,53346,-0.6651254892349243,0.24052178859710693,-0.23939087986946106,73282758
22-May-2020 02:31:38.792,0.6651808023452759,46257,73282745,53346,-0.6651322841644287,0.24049603939056396,-0.23936507105827332,73282759
22-May-2020 02:31:39.792,0.6651861667633057,46257,73282745,53346,-0.6651409864425659,0.24047529697418213,-0.23934650421142578,73282760
22-May-2020 02:31:40.792,0.6651960611343384,46257,73282745,53346,-0.6651500463485718,0.24044960737228394,-0.23931974172592163,73282761
22-May-2020 02:31:41.792,0.6652040481567383,46257,73282745,53346,-0.6651597023010254,0.2404252588748932,-0.2392953336238861,73282762
22-May-2020 02:31:42.792,0.6652133464813232,46257,73282745,53346,-0.6651654243469238,0.24040445685386658,-0.2392747700214386,73282763
22-May-2020 02:31:43.792,0.6652234792709351,46257,73282745,53346,-0.6651749610900879,0.24037495255470276,-0.23924991488456726,73282764
22-May-2020 02:31:44.792,0.6652331352233887,46257,73282745,53346,-0.6651846170425415,0.24034938216209412,-0.2392212450504303,73282765
22-May-2020 02:31:45.792,0.6652405261993408,46257,73282745,53346,-0.6651948690414429,0.24032437801361084,-0.2391972839832306,73282766
22-May-2020 02:31:46.792,0.6652512550354004,46257,73282745,53346,-0.66520094871521,0.2403000295162201,-0.23917528986930847,73282767
22-May-2020 02:31:47.792,0.6652594804763794,46257,73282745,53346,-0.6652100086212158,0.24027615785598755,-0.23915141820907593,73282768
22-May-2020 02:31:48.792,0.6652666330337524,46257,73282745,53346,-0.6652184724807739,0.2402571439743042,-0.23912718892097473,73282769
22-May-2020 02:31:49.792,0.6652730703353882,46257,73282745,53346,-0.665229320526123,0.24023357033729553,-0.23910275101661682,73282770
22-May-2020 02:31:50.792,0.665284276008606,46257,73282745,53346,-0.6652352809906006,0.2402074635028839,-0.23908114433288574,73282771
22-May-2020 02:31:51.792,0.6652936935424805,46257,73282745,53346,-0.6652435064315796,0.24018368124961853,-0.2390553057193756,73282772
22-May-2020 02:31:52.792,0.6653012037277222,46257,73282745,53346,-0.6652541160583496,0.24015876650810242,-0.23903098702430725,73282773
22-May-2020 02:31:53.792,0.6653107404708862,46257,73282745,53346,-0.6652634143829346,0.24013331532478333,-0.2390042245388031,73282774
22-May-2020 02:31:54.792,0.6653224229812622,46257,73282745,53346,-0.6652693748474121,0.24010667204856873,-0.23898202180862427,73282775
22-May-2020 02:31:55.792,0.6653311252593994,46257,73282745,53346,-0.665279746055603,0.24007907509803772,-0.2389562726020813,73282776
22-May-2020 02:31:56.792,0.6653405427932739,46257,73282777,53352,-0.665290355682373,0.2400478720664978,-0.23893067240715027,73282777
22-May-2020 02:31:57.792,0.6653480529785156,46257,73282777,53352,-0.6652987003326416,0.24002936482429504,-0.2389058768749237,73282778
22-May-2020 02:31:58.792,0.6653558015823364,46257,73282777,53352,-0.6653043031692505,0.24001246690750122,-0.23888525366783142,73282779
22-May-2020 02:31:59.792,0.6653640270233154,46257,73282777,53352,-0.665313720703125,0.23998939990997314,-0.23885992169380188,73282780
22-May-2020 02:32:00.792,0.6653680801391602,46257,73282777,53352,-0.665326714515686,0.2399653196334839,-0.23883572220802307,73282781
22-May-2020 02:32:01.792,0.6653760671615601,46257,73282777,53352,-0.665334939956665,0.23994415998458862,-0.23881259560585022,73282782
22-May-2020 02:32:02.792,0.6653896570205688,46289,73282777,53352,-0.6653409004211426,0.23991435766220093,-0.23878812789916992,73282783
22-May-2020 02:32:03.792,0.6653993129730225,46289,73282777,53352,-0.6653497219085693,0.2398865818977356,-0.2387649416923523,73282784
22-May-2020 02:32:04.792,0.6654074192047119,46289,73282777,53352,-0.6653580665588379,0.23986712098121643,-0.23873841762542725,73282785
22-May-2020 02:32:05.792,0.6654164791107178,46289,73282777,53352,-0.6653659343719482,0.23984190821647644,-0.23871633410453796,73282786
22-May-2020 02:32:06.792,0.6654276847839355,46289,73282777,53352,-0.665373682975769,0.23981541395187378,-0.23869046568870544,73282787
22-May-2020 02:32:07.792,0.6654341220855713,46289,73282777,53352,-0.6653846502304077,0.23979225754737854,-0.23866507411003113,73282788
22-May-2020 02:32:08.792,0.6654422283172607,46289,73282777,53352,-0.6653934717178345,0.23976916074752808,-0.23864033818244934,73282789
22-May-2020 02:32:09.792,0.6654500961303711,46289,73282777,53352,-0.6654015779495239,0.23974668979644775,-0.23861849308013916,73282790
22-May-2020 02:32:10.792,0.665460467338562,46289,73282777,53352,-0.6654084920883179,0.23972240090370178,-0.2385944426059723,73282791
22-May-2020 02:32:11.792,0.665467381477356,46289,73282777,53352,-0.6654173135757446,0.23970115184783936,-0.23857223987579346,73282792
22-May-2020 02:32:12.792,0.6654751300811768,46289,73282777,53352,-0.6654293537139893,0.2396748661994934,-0.2385440468788147,73282793
22-May-2020 02:32:13.792,0.6654864549636841,46289,73282777,53352,-0.6654348373413086,0.2396479845046997,-0.23852357268333435,73282794
22-May-2020 02:32:14.792,0.6654971837997437,46289,73282777,53352,-0.665440559387207,0.2396259307861328,-0.23850059509277344,73282795
22-May-2020 02:32:15.792,0.6655042171478271,46289,73282777,53352,-0.6654529571533203,0.23960158228874207,-0.23847025632858276,73282796
22-May-2020 02:32:16.792,0.6655099391937256,46289,73282777,53352,-0.6654665470123291,0.23957261443138123,-0.2384454607963562,73282797
22-May-2020 02:32:17.792,0.6655231714248657,46289,73282777,53352,-0.6654711961746216,0.2395455539226532,-0.23842185735702515,73282798
22-May-2020 02:32:18.792,0.6655312776565552,46289,73282777,53352,-0.6654770374298096,0.23952952027320862,-0.23839932680130005,73282799
22-May-2020 02:32:19.792,0.6655367612838745,46289,73282777,53352,-0.6654893159866333,0.2395033836364746,-0.23837584257125854,73282800
22-May-2020 02:32:20.792,0.6655454635620117,46289,73282777,53352,-0.665496826171875,0.23948094248771667,-0.2383536398410797,73282801
22-May-2020 02:32:21.792,0.6655553579330444,46289,73282777,53352,-0.6655030250549316,0.2394603192806244,-0.2383289635181427,73282802
22-May-2020 02:32:22.792,0.665565013885498,46289,73282777,53352,-0.6655126810073853,0.2394300401210785,-0.23830541968345642,73282803
22-May-2020 02:32:23.792,0.6655725240707397,46289,73282777,53352,-0.6655231714248657,0.2394067943096161,-0.23827913403511047,73282804
22-May-2020 02:32:24.792,0.6655809879302979,46289,73282777,53352,-0.6655337810516357,0.23938319087028503,-0.23824942111968994,73282805
22-May-2020 02:32:25.792,0.665590763092041,46289,73282777,53352,-0.6655392646789551,0.23935842514038086,-0.23823148012161255,73282806
22-May-2020 02:32:26.792,0.6655998229980469,46289,73282777,53352,-0.6655478477478027,0.2393336296081543,-0.23820698261260986,73282807
22-May-2020 02:32:27.792,0.6656069755554199,46289,73282777,53352,-0.6655580997467041,0.23931345343589783,-0.23817890882492065,73282808
22-May-2020 02:32:28.792,0.6656143665313721,46289,73282809,53352,-0.6655676364898682,0.23928922414779663,-0.23815587162971497,73282809
22-May-2020 02:32:29.792,0.6656254529953003,46289,73282809,53352,-0.6655722856521606,0.23926392197608948,-0.23813709616661072,73282810
22-May-2020 02:32:30.792,0.6656385660171509,46289,73282809,53352,-0.6655813455581665,0.23923185467720032,-0.23810729384422302,73282811
22-May-2020 02:32:31.792,0.6656405925750732,46289,73282809,53352,-0.6655927896499634,0.23921573162078857,-0.23808637261390686,73282812
22-May-2020 02:32:32.792,0.6656500101089478,46289,73282809,53352,-0.6656005382537842,0.23919007182121277,-0.23806431889533997,73282813
22-May-2020 02:32:33.792,0.6656619310379028,46289,73282809,53352,-0.6656067371368408,0.2391670048236847,-0.2380363941192627,73282814
22-May-2020 02:32:34.792,0.6656700372695923,46321,73282809,53352,-0.6656167507171631,0.2391398847103119,-0.23801341652870178,73282815
22-May-2020 02:32:35.792,0.6656765937805176,46321,73282809,53352,-0.6656289100646973,0.23911386728286743,-0.23798751831054688,73282816
22-May-2020 02:32:36.792,0.6656845808029175,46321,73282809,53352,-0.6656352281570435,0.2390957474708557,-0.23796531558036804,73282817
22-May-2020 02:32:37.792,0.6656954288482666,46321,73282809,53352,-0.6656414270401001,0.239070326089859,-0.23794224858283997,73282818
22-May-2020 02:32:38.792,0.6657027006149292,46321,73282809,53352,-0.665652871131897,0.23904433846473694,-0.23791593313217163,73282819
22-May-2020 02:32:39.792,0.6657133102416992,46321,73282809,53352,-0.6656620502471924,0.23901715874671936,-0.23788771033287048,73282820
22-May-2020 02:32:40.792,0.6657199859619141,46321,73282809,53352,-0.6656702756881714,0.2389982044696808,-0.23786544799804688,73282821
22-May-2020 02:32:41.792,0.6657302379608154,46321,73282809,53352,-0.6656750440597534,0.2389751672744751,-0.23784664273262024,73282822
22-May-2020 02:32:42.792,0.6657389402389526,46321,73282809,53352,-0.6656862497329712,0.23894760012626648,-0.23781931400299072,73282823
22-May-2020 02:32:43.792,0.6657465696334839,46321,73282809,53352,-0.665696382522583,0.2389233410358429,-0.2377939224243164,73282824
22-May-2020 02:32:44.792,0.6657555103302002,46321,73282809,53352,-0.665703296661377,0.2389013171195984,-0.23777154088020325,73282825
22-May-2020 02:32:45.792,0.6657675504684448,46321,73282809,53352,-0.6657097339630127,0.238874614238739,-0.23774686455726624,73282826
22-May-2020 02:32:46.792,0.6657742261886597,46321,73282809,53352,-0.6657214164733887,0.238849937915802,-0.23771995306015015,73282827
22-May-2020 02:32:47.792,0.6657806634902954,46321,73282809,53352,-0.6657311916351318,0.23882922530174255,-0.23769530653953552,73282828
22-May-2020 02:32:48.792,0.665793776512146,46321,73282809,53352,-0.6657383441925049,0.23879888653755188,-0.237669438123703,73282829
22-May-2020 02:32:49.792,0.6658034324645996,46321,73282809,53352,-0.6657453775405884,0.23877376317977905,-0.23764806985855103,73282830
22-May-2020 02:32:50.792,0.6658065319061279,46321,73282809,53352,-0.6657576560974121,0.23875519633293152,-0.23762336373329163,73282831
22-May-2020 02:32:51.792,0.665813684463501,46321,73282809,53352,-0.6657671928405762,0.2387334704399109,-0.23759901523590088,73282832
22-May-2020 02:32:52.792,0.6658252477645874,46321,73282809,53352,-0.6657735109329224,0.2387056052684784,-0.2375759780406952,73282833
22-May-2020 02:32:53.792,0.6658353805541992,46321,73282809,53352,-0.6657805442810059,0.23868077993392944,-0.23755335807800293,73282834
22-May-2020 02:32:54.792,0.6658434867858887,46321,73282809,53352,-0.6657907962799072,0.2386564314365387,-0.23752650618553162,73282835
22-May-2020 02:32:55.792,0.6658505201339722,46321,73282809,53352,-0.6658008098602295,0.2386326789855957,-0.23750317096710205,73282836
22-May-2020 02:32:56.792,0.6658625602722168,46321,73282809,53352,-0.6658070087432861,0.23860803246498108,-0.237476646900177,73282837
22-May-2020 02:32:57.792,0.66587233543396,46321,73282809,53352,-0.6658142805099487,0.23858389258384705,-0.23745205998420715,73282838
22-May-2020 02:32:58.792,0.6658772230148315,46321,73282809,53352,-0.6658248901367188,0.23856183886528015,-0.23743069171905518,73282839
22-May-2020 02:32:59.792,0.6658843755722046,46321,73282809,53352,-0.6658358573913574,0.23853805661201477,-0.2374039590358734,73282840
22-May-2020 02:33:00.792,0.6658951044082642,46321,73282841,53352,-0.6658413410186768,0.23851540684700012,-0.2373814880847931,73282841
22-May-2020 02:33:01.792,0.6659040451049805,46321,73282841,53352,-0.6658507585525513,0.23848721385002136,-0.23735803365707397,73282842
22-May-2020 02:33:02.792,0.665910005569458,46321,73282841,53352,-0.6658627986907959,0.23846474289894104,-0.2373301386833191,73282843
22-May-2020 02:33:03.792,0.6659188270568848,46321,73282841,53352,-0.6658713817596436,0.23844122886657715,-0.2373049259185791,73282844
22-May-2020 02:33:04.792,0.6659302711486816,46321,73282841,53352,-0.6658780574798584,0.2384118139743805,-0.2372838258743286,73282845
22-May-2020 02:33:05.792,0.6659389734268188,46321,73282841,53352,-0.6658855676651001,0.23838862776756287,-0.23726102709770203,73282846
22-May-2020 02:33:06.792,0.6659468412399292,46353,73282841,53352,-0.6658965349197388,0.23836591839790344,-0.23723143339157104,73282847
22-May-2020 02:33:07.792,0.6659553050994873,46353,73282841,53352,-0.6659059524536133,0.2383389174938202,-0.23720845580101013,73282848
22-May-2020 02:33:08.792,0.6659694910049438,46353,73282841,53352,-0.6659101247787476,0.23831084370613098,-0.23718523979187012,73282849
22-May-2020 02:33:09.792,0.6659773588180542,46353,73282841,53352,-0.6659181118011475,0.23829004168510437,-0.2371608018875122,73282850
22-May-2020 02:33:10.792,0.6659799814224243,46353,73282841,53352,-0.665930986404419,0.23827040195465088,-0.23713719844818115,73282851
22-May-2020 02:33:11.792,0.6659891605377197,46353,73282841,53352,-0.6659401655197144,0.23824459314346313,-0.23711231350898743,73282852
22-May-2020 02:33:12.792,0.666001558303833,46353,73282841,53352,-0.6659445762634277,0.2382211983203888,-0.23708796501159668,73282853
22-May-2020 02:33:13.792,0.6660100221633911,46353,73282841,53352,-0.6659543514251709,0.2381938397884369,-0.2370639443397522,73282854
22-May-2020 02:33:14.792,0.6660138368606567,46353,73282841,53352,-0.6659671068191528,0.23817288875579834,-0.2370394468307495,73282855
22-May-2020 02:33:15.792,0.6660244464874268,46353,73282841,53352,-0.6659748554229736,0.23814809322357178,-0.23701295256614685,73282856
22-May-2020 02:33:16.792,0.6660351753234863,46353,73282841,53352,-0.6659811735153198,0.2381214201450348,-0.2369917929172516,73282857
22-May-2020 02:33:17.792,0.6660438776016235,46353,73282841,53352,-0.6659896373748779,0.2380978763103485,-0.23696717619895935,73282858
22-May-2020 02:33:18.792,0.6660497188568115,46353,73282841,53352,-0.666001558303833,0.23807525634765625,-0.23694008588790894,73282859
22-May-2020 02:33:19.792,0.6660623550415039,46353,73282841,53352,-0.6660083532333374,0.2380453646183014,-0.23691439628601074,73282860
22-May-2020 02:33:20.792,0.6660722494125366,46353,73282841,53352,-0.6660133600234985,0.238023042678833,-0.2368953824043274,73282861
22-May-2020 02:33:21.792,0.6660785675048828,46353,73282841,53352,-0.6660242080688477,0.23800089955329895,-0.2368691861629486,73282862
22-May-2020 02:33:22.792,0.6660844087600708,46353,73282841,53352,-0.6660360097885132,0.23797762393951416,-0.2368430197238922,73282863
22-May-2020 02:33:23.792,0.666094183921814,46353,73282841,53352,-0.6660418510437012,0.23795518279075623,-0.23682156205177307,73282864
22-May-2020 02:33:24.792,0.6661062240600586,46353,73282841,53352,-0.6660484075546265,0.23792770504951477,-0.23679667711257935,73282865
22-May-2020 02:33:25.792,0.6661132574081421,46353,73282841,53352,-0.6660590171813965,0.23790445923805237,-0.23677080869674683,73282866
22-May-2020 02:33:26.792,0.6661190986633301,46353,73282841,53352,-0.6660711765289307,0.23788043856620789,-0.2367439866065979,73282867
22-May-2020 02:33:27.792,0.6661293506622314,46353,73282841,53352,-0.6660782098770142,0.23785525560379028,-0.23671984672546387,73282868
22-May-2020 02:33:28.792,0.6661409139633179,46353,73282841,53352,-0.6660827398300171,0.23783129453659058,-0.23669934272766113,73282869
22-May-2020 02:33:29.792,0.6661474704742432,46353,73282841,53352,-0.6660960912704468,0.23780357837677002,-0.23667150735855103,73282870
22-May-2020 02:33:30.792,0.6661535501480103,46353,73282841,53352,-0.6661043167114258,0.2377859652042389,-0.23664939403533936,73282871
22-May-2020 02:33:31.792,0.6661653518676758,46353,73282841,53352,-0.6661108732223511,0.23775765299797058,-0.236625075340271,73282872
22-May-2020 02:33:32.792,0.6661744117736816,46353,73282873,53352,-0.6661183834075928,0.2377343475818634,-0.23660272359848022,73282873
22-May-2020 02:33:33.792,0.6661818027496338,46353,73282873,53352,-0.666128396987915,0.2377105951309204,-0.23657715320587158,73282874
22-May-2020 02:33:34.792,0.66618812084198,46353,73282873,53352,-0.6661397218704224,0.2376876175403595,-0.2365511655807495,73282875
22-May-2020 02:33:35.792,0.6662032604217529,46353,73282873,53352,-0.666144609451294,0.237655907869339,-0.23652568459510803,73282876
22-May-2020 02:33:36.792,0.666214108467102,46353,73282873,53352,-0.6661516427993774,0.23763003945350647,-0.23650136590003967,73282877
22-May-2020 02:33:37.792,0.6662156581878662,46353,73282873,53352,-0.6661639213562012,0.2376130223274231,-0.23647966980934143,73282878
22-May-2020 02:33:38.792,0.6662262678146362,46385,73282873,53352,-0.666172981262207,0.23758408427238464,-0.23645275831222534,73282879
22-May-2020 02:33:39.792,0.6662349700927734,46385,73282873,53352,-0.6661792993545532,0.2375655174255371,-0.23642995953559875,73282880
22-May-2020 02:33:40.792,0.6662437915802002,46385,73282873,53352,-0.66618812084198,0.23753845691680908,-0.23640772700309753,73282881
22-May-2020 02:33:41.792,0.6662498712539673,46385,73282873,53352,-0.6661990880966187,0.2375161349773407,-0.2363818883895874,73282882
22-May-2020 02:33:42.792,0.6662579774856567,46385,73282873,53352,-0.6662064790725708,0.23749741911888123,-0.23635688424110413,73282883
22-May-2020 02:33:43.792,0.6662682294845581,46385,73282873,53352,-0.6662144660949707,0.23746934533119202,-0.2363344430923462,73282884
22-May-2020 02:33:44.792,0.6662775278091431,46385,73282873,53352,-0.6662222146987915,0.23744457960128784,-0.23631009459495544,73282885
22-May-2020 02:33:45.792,0.6662859916687012,46385,73282873,53352,-0.6662322282791138,0.23742136359214783,-0.2362821102142334,73282886
22-May-2020 02:33:46.792,0.6662940979003906,46385,73282873,53352,-0.6662404537200928,0.23739764094352722,-0.23625963926315308,73282887
22-May-2020 02:33:47.792,0.6663047075271606,46385,73282873,53352,-0.6662477254867554,0.2373713254928589,-0.23623579740524292,73282888
22-May-2020 02:33:48.792,0.6663130521774292,46385,73282873,53352,-0.666257381439209,0.2373451590538025,-0.23621177673339844,73282889
22-May-2020 02:33:49.792,0.666319727897644,46385,73282873,53352,-0.6662671566009521,0.23732346296310425,-0.23618733882904053,73282890
22-May-2020 02:33:50.792,0.6663295030593872,46385,73282873,53352,-0.6662757396697998,0.23729723691940308,-0.23616132140159607,73282891
22-May-2020 02:33:51.792,0.6663405895233154,46385,73282873,53352,-0.6662815809249878,0.23727267980575562,-0.23613819479942322,73282892
22-May-2020 02:33:52.792,0.6663466691970825,46385,73282873,53352,-0.6662930250167847,0.23724845051765442,-0.2361133098602295,73282893
22-May-2020 02:33:53.792,0.6663538217544556,46385,73282873,53352,-0.6663020849227905,0.237228125333786,-0.23608821630477905,73282894
22-May-2020 02:33:54.792,0.6663638353347778,46385,73282873,53352,-0.6663095951080322,0.23720279335975647,-0.23606452345848083,73282895
22-May-2020 02:33:55.792,0.6663740873336792,46385,73282873,53352,-0.6663148403167725,0.23718062043190002,-0.2360420823097229,73282896
22-May-2020 02:33:56.792,0.6663817167282104,46385,73282873,53352,-0.6663258075714111,0.23715302348136902,-0.23601797223091125,73282897
22-May-2020 02:33:57.792,0.6663888692855835,46385,73282873,53352,-0.6663351058959961,0.2371315062046051,-0.23599231243133545,73282898
22-May-2020 02:33:58.792,0.6663987636566162,46385,73282873,53352,-0.6663446426391602,0.2371031641960144,-0.2359662652015686,73282899
22-May-2020 02:33:59.792,0.6664086580276489,46385,73282873,53352,-0.6663519144058228,0.237077534198761,-0.23594295978546143,73282900
22-May-2020 02:34:00.792,0.6664164066314697,46385,73282873,53352,-0.6663609743118286,0.23705288767814636,-0.23592022061347961,73282901
22-May-2020 02:34:01.792,0.6664236783981323,46385,73282873,53352,-0.6663709878921509,0.23702922463417053,-0.23589548468589783,73282902
22-May-2020 02:34:02.792,0.6664339303970337,46385,73282873,53352,-0.6663761138916016,0.23700910806655884,-0.23587247729301453,73282903
22-May-2020 02:34:03.792,0.6664433479309082,46385,73282873,53352,-0.6663854122161865,0.23698070645332336,-0.23584839701652527,73282904
22-May-2020 02:34:04.792,0.6664506196975708,46385,73282905,53352,-0.6663943529129028,0.23695909976959229,-0.23582389950752258,73282905
22-May-2020 02:34:05.792,0.6664577722549438,46385,73282905,53352,-0.666405439376831,0.23693588376045227,-0.23579567670822144,73282906
22-May-2020 02:34:06.792,0.6664677858352661,46385,73282905,53352,-0.6664133071899414,0.23690950870513916,-0.23577237129211426,73282907
22-May-2020 02:34:07.792,0.6664772033691406,46385,73282905,53352,-0.6664196252822876,0.23688554763793945,-0.23575159907341003,73282908
22-May-2020 02:34:08.792,0.6664847135543823,46385,73282905,53352,-0.6664290428161621,0.2368643879890442,-0.23572587966918945,73282909
22-May-2020 02:34:09.792,0.6664960384368896,46385,73282905,53352,-0.6664376258850098,0.23683467507362366,-0.2356978952884674,73282910
22-May-2020 02:34:10.792,0.6665072441101074,46417,73282905,53352,-0.6664438247680664,0.23680952191352844,-0.23567470908164978,73282911
22-May-2020 02:34:11.792,0.6665130853652954,46417,73282905,53352,-0.6664531230926514,0.23678934574127197,-0.23565247654914856,73282912
22-May-2020 02:34:12.792,0.6665180921554565,46417,73282905,53352,-0.6664623022079468,0.236769437789917,-0.23563167452812195,73282913
22-May-2020 02:34:13.792,0.6665259599685669,46417,73282905,53352,-0.6664726734161377,0.23674410581588745,-0.23560529947280884,73282914
22-May-2020 02:34:14.792,0.6665374040603638,46417,73282905,53352,-0.6664788722991943,0.23671814799308777,-0.23558250069618225,73282915
22-May-2020 02:34:15.792,0.666546106338501,46417,73282905,53352,-0.6664896011352539,0.23668906092643738,-0.23555609583854675,73282916
22-May-2020 02:34:16.792,0.6665530204772949,46417,73282905,53352,-0.6664998531341553,0.2366684377193451,-0.23552855849266052,73282917
22-May-2020 02:34:17.792,0.6665613651275635,46417,73282905,53352,-0.6665083169937134,0.23664361238479614,-0.23550620675086975,73282918
22-May-2020 02:34:18.792,0.6665762662887573,46417,73282905,53352,-0.6665130853652954,0.23661497235298157,-0.23547813296318054,73282919
22-May-2020 02:34:19.792,0.6665853261947632,46417,73282905,53352,-0.6665208339691162,0.23659172654151917,-0.23545444011688232,73282920
22-May-2020 02:34:20.792,0.6665878295898438,46417,73282905,53352,-0.666533350944519,0.2365696132183075,-0.23543375730514526,73282921
22-May-2020 02:34:21.792,0.666596531867981,46417,73282905,53352,-0.6665410995483398,0.2365490198135376,-0.23540768027305603,73282922
22-May-2020 02:34:22.792,0.6666057109832764,46417,73282905,53352,-0.6665482521057129,0.23652607202529907,-0.23538517951965332,73282923
22-May-2020 02:34:23.792,0.6666123867034912,46417,73282905,53352,-0.6665585041046143,0.23649880290031433,-0.2353639304637909,73282924
22-May-2020 02:34:24.792,0.6666184663772583,46417,73282905,53352,-0.6665710210800171,0.23647314310073853,-0.23533698916435242,73282925
22-May-2020 02:34:25.792,0.6666346788406372,46417,73282905,53352,-0.6665744781494141,0.23644763231277466,-0.23530712723731995,73282926
22-May-2020 02:34:26.792,0.6666402816772461,46417,73282905,53352,-0.6665829420089722,0.2364264726638794,-0.23528876900672913,73282927
22-May-2020 02:34:27.792,0.6666487455368042,46417,73282905,53352,-0.6665940284729004,0.23639634251594543,-0.23526331782341003,73282928
22-May-2020 02:34:28.792,0.6666551828384399,46417,73282905,53352,-0.6666029691696167,0.2363775670528412,-0.235239177942276,73282929
22-May-2020 02:34:29.792,0.6666648387908936,46417,73282905,53352,-0.6666104793548584,0.23635363578796387,-0.23521438241004944,73282930
22-May-2020 02:34:30.792,0.6666779518127441,46417,73282905,53352,-0.6666181087493896,0.2363198697566986,-0.2351890206336975,73282931
22-May-2020 02:34:31.792,0.6666815280914307,46417,73282905,53352,-0.6666287183761597,0.23630306124687195,-0.2351667881011963,73282932
22-May-2020 02:34:32.792,0.6666885614395142,46417,73282905,53352,-0.6666367053985596,0.23628303408622742,-0.23514404892921448,73282933
22-May-2020 02:34:33.792,0.6666983366012573,46417,73282905,53352,-0.6666456460952759,0.23625460267066956,-0.23511993885040283,73282934
22-May-2020 02:34:34.792,0.6667085886001587,46417,73282905,53352,-0.6666513681411743,0.2362339198589325,-0.23509496450424194,73282935
22-May-2020 02:34:35.792,0.6667195558547974,46417,73282905,53352,-0.6666586399078369,0.23620852828025818,-0.23506811261177063,73282936
22-May-2020 02:34:36.792,0.6667220592498779,46417,73282937,53352,-0.666672945022583,0.23618283867835999,-0.23504629731178284,73282937
22-May-2020 02:34:37.792,0.6667333841323853,46417,73282937,53352,-0.6666791439056396,0.23616021871566772,-0.23502063751220703,73282938
22-May-2020 02:34:38.792,0.666748046875,46417,73282937,53352,-0.6666866540908813,0.23612543940544128,-0.2349923551082611,73282939
22-May-2020 02:34:39.793,0.6667500734329224,46417,73282937,53352,-0.6666978597640991,0.23610717058181763,-0.2349725365638733,73282940
22-May-2020 02:34:40.793,0.6667616367340088,46417,73282937,53352,-0.6667066812515259,0.2360783815383911,-0.23494330048561096,73282941
22-May-2020 02:34:41.793,0.6667673587799072,46417,73282937,53352,-0.6667144298553467,0.23606175184249878,-0.23492220044136047,73282942
22-May-2020 02:34:42.793,0.6667767763137817,46449,73282937,53352,-0.6667203903198242,0.2360384166240692,-0.23490163683891296,73282943
22-May-2020 02:34:43.793,0.6667824983596802,46449,73282937,53352,-0.6667318344116211,0.23601442575454712,-0.2348768413066864,73282944
22-May-2020 02:34:44.793,0.6667901277542114,46449,73282937,53352,-0.6667407751083374,0.23599407076835632,-0.23485121130943298,73282945
22-May-2020 02:34:45.793,0.6668020486831665,46449,73282937,53352,-0.6667467355728149,0.23596712946891785,-0.23482736945152283,73282946
22-May-2020 02:34:46.793,0.666811466217041,46449,73282937,53352,-0.666755199432373,0.235939621925354,-0.2348044216632843,73282947
22-May-2020 02:34:47.793,0.6668188571929932,46449,73282937,53352,-0.6667650938034058,0.23591715097427368,-0.23477795720100403,73282948
22-May-2020 02:34:48.793,0.6668304204940796,46449,73282937,53352,-0.6667728424072266,0.23588788509368896,-0.23475098609924316,73282949
22-May-2020 02:34:49.793,0.6668393611907959,46449,73282937,53352,-0.6667798757553101,0.23586514592170715,-0.23472854495048523,73282950
22-May-2020 02:34:50.793,0.666847825050354,46449,73282937,53352,-0.6667872667312622,0.2358434796333313,-0.2347058653831482,73282951
22-May-2020 02:34:51.793,0.6668531894683838,46449,73282937,53352,-0.666799783706665,0.23581907153129578,-0.23467978835105896,73282952
22-May-2020 02:34:52.793,0.6668655872344971,46449,73282937,53352,-0.666806697845459,0.23579129576683044,-0.234652578830719,73282953
22-May-2020 02:34:53.793,0.6668713092803955,46449,73282937,53352,-0.666814923286438,0.23577243089675903,-0.2346324324607849,73282954
22-May-2020 02:34:54.793,0.666878342628479,46449,73282937,53352,-0.6668252944946289,0.23574739694595337,-0.23460829257965088,73282955
22-May-2020 02:34:55.793,0.666885256767273,46449,73282937,53352,-0.6668345928192139,0.23572653532028198,-0.2345830202102661,73282956
22-May-2020 02:34:56.793,0.6668949127197266,46449,73282937,53352,-0.666841983795166,0.23570147156715393,-0.2345598042011261,73282957
22-May-2020 02:34:57.793,0.6669061183929443,46449,73282937,53352,-0.6668479442596436,0.23567485809326172,-0.23453781008720398,73282958
22-May-2020 02:34:58.793,0.6669144630432129,46449,73282937,53352,-0.6668573617935181,0.23565170168876648,-0.23451092839241028,73282959
22-May-2020 02:34:59.793,0.6669213771820068,46449,73282937,53352,-0.6668685674667358,0.23562496900558472,-0.234485924243927,73282960
22-May-2020 02:35:00.793,0.6669334173202515,46449,73282937,53352,-0.6668751239776611,0.23559698462486267,-0.23446041345596313,73282961
22-May-2020 02:35:01.793,0.6669439077377319,46449,73282937,53352,-0.6668809652328491,0.2355751097202301,-0.23443642258644104,73282962
22-May-2020 02:35:02.793,0.6669501066207886,46449,73282937,53352,-0.6668916940689087,0.23554906249046326,-0.23441478610038757,73282963
22-May-2020 02:35:03.793,0.6669560670852661,46449,73282937,53352,-0.6669014692306519,0.23552730679512024,-0.23439064621925354,73282964
22-May-2020 02:35:04.793,0.6669663190841675,46449,73282937,53352,-0.6669073104858398,0.23550650477409363,-0.2343660593032837,73282965
22-May-2020 02:35:05.793,0.6669749021530151,46449,73282937,53352,-0.6669163703918457,0.23548129200935364,-0.23434171080589294,73282966
22-May-2020 02:35:06.793,0.6669812202453613,46449,73282937,53352,-0.6669256687164307,0.2354593575000763,-0.2343188226222992,73282967
22-May-2020 02:35:07.793,0.666991114616394,46449,73282937,53352,-0.6669350862503052,0.2354346215724945,-0.2342890501022339,73282968
22-May-2020 02:35:08.793,0.6670007705688477,46449,73282969,53352,-0.6669416427612305,0.2354106903076172,-0.23426657915115356,73282969
22-May-2020 02:35:09.793,0.6670113801956177,46449,73282969,53352,-0.6669517755508423,0.2353789210319519,-0.23423993587493896,73282970
22-May-2020 02:35:10.793,0.6670194864273071,46449,73282969,53352,-0.6669613122940063,0.23535463213920593,-0.23421445488929749,73282971
22-May-2020 02:35:11.793,0.6670267581939697,46449,73282969,53352,-0.6669701337814331,0.2353319227695465,-0.23419076204299927,73282972
22-May-2020 02:35:12.793,0.6670349836349487,46449,73282969,53352,-0.6669769287109375,0.23531034588813782,-0.2341696321964264,73282973
22-May-2020 02:35:13.793,0.6670448780059814,46449,73282969,53352,-0.6669843196868896,0.2352854609489441,-0.23414641618728638,73282974
22-May-2020 02:35:14.793,0.6670517921447754,46481,73282969,53352,-0.6669952869415283,0.23526182770729065,-0.23411911725997925,73282975
22-May-2020 02:35:15.793,0.6670597791671753,46481,73282969,53352,-0.6670041084289551,0.2352350950241089,-0.23409724235534668,73282976
22-May-2020 02:35:16.793,0.6670701503753662,46481,73282969,53352,-0.6670106649398804,0.23521244525909424,-0.2340717911720276,73282977
22-May-2020 02:35:17.793,0.6670799255371094,46481,73282969,53352,-0.6670180559158325,0.23518919944763184,-0.23404639959335327,73282978
22-May-2020 02:35:18.793,0.6670899391174316,46481,73282969,53352,-0.6670293807983398,0.23515459895133972,-0.2340201735496521,73282979
22-May-2020 02:35:19.793,0.6670950651168823,46481,73282969,53352,-0.6670389175415039,0.23513776063919067,-0.23399534821510315,73282980
22-May-2020 02:35:20.793,0.6671048402786255,46481,73282969,53352,-0.6670455932617188,0.23511412739753723,-0.2339719831943512,73282981
22-May-2020 02:35:21.793,0.6671148538589478,46481,73282969,53352,-0.6670538187026978,0.23508691787719727,-0.23394757509231567,73282982
22-May-2020 02:35:22.793,0.6671239137649536,46481,73282969,53352,-0.6670633554458618,0.2350579798221588,-0.23392340540885925,73282983
22-May-2020 02:35:23.793,0.6671298742294312,46481,73282969,53352,-0.6670713424682617,0.23504215478897095,-0.23389968276023865,73282984
22-May-2020 02:35:24.793,0.6671403646469116,46481,73282969,53352,-0.6670794486999512,0.23501476645469666,-0.23387426137924194,73282985
22-May-2020 02:35:25.793,0.6671491861343384,46481,73282969,53352,-0.667087197303772,0.23499029874801636,-0.23385122418403625,73282986
22-May-2020 02:35:26.793,0.6671556234359741,46481,73282969,53352,-0.6670968532562256,0.2349686622619629,-0.23382645845413208,73282987
22-May-2020 02:35:27.793,0.6671653985977173,46481,73282969,53352,-0.6671054363250732,0.2349431812763214,-0.2337997555732727,73282988
22-May-2020 02:35:28.793,0.6671749353408813,46481,73282969,53352,-0.6671134233474731,0.23491570353507996,-0.23377707600593567,73282989
22-May-2020 02:35:29.793,0.6671836376190186,46481,73282969,53352,-0.6671196222305298,0.23489663004875183,-0.23375532031059265,73282990
22-May-2020 02:35:30.793,0.6671898365020752,46481,73282969,53352,-0.6671308279037476,0.23487228155136108,-0.23372986912727356,73282991
22-May-2020 02:35:31.793,0.6671980619430542,46481,73282969,53352,-0.6671395301818848,0.23484736680984497,-0.23370686173439026,73282992
22-May-2020 02:35:32.793,0.6672067642211914,46481,73282969,53352,-0.6671470403671265,0.23482483625411987,-0.23368161916732788,73282993
22-May-2020 02:35:33.793,0.6672166585922241,46481,73282969,53352,-0.6671558618545532,0.23479881882667542,-0.2336556613445282,73282994
22-May-2020 02:35:34.793,0.6672228574752808,46481,73282969,53352,-0.6671662330627441,0.23477375507354736,-0.233632892370224,73282995
22-May-2020 02:35:35.793,0.6672335863113403,46481,73282969,53352,-0.6671745777130127,0.23474866151809692,-0.2336048185825348,73282996
22-May-2020 02:35:36.793,0.6672451496124268,46481,73282969,53352,-0.6671793460845947,0.23472261428833008,-0.23358330130577087,73282997
22-May-2020 02:35:37.793,0.6672524213790894,46481,73282969,53352,-0.6671886444091797,0.23470163345336914,-0.23355719447135925,73282998
22-May-2020 02:35:38.793,0.6672576665878296,46481,73282969,53352,-0.6672005653381348,0.2346765697002411,-0.2335335612297058,73282999
22-May-2020 02:35:39.793,0.6672693490982056,46481,73282969,53352,-0.6672062873840332,0.23465368151664734,-0.2335071563720703,73283000
22-May-2020 02:35:40.793,0.6672803163528442,46481,73283001,53346,-0.6672123670578003,0.23462697863578796,-0.23348531126976013,73283001
22-May-2020 02:35:41.793,0.6672852039337158,46481,73283001,53346,-0.6672239303588867,0.23460239171981812,-0.2334631383419037,73283002
22-May-2020 02:35:42.793,0.667292594909668,46481,73283001,53346,-0.6672333478927612,0.23458164930343628,-0.23343616724014282,73283003
22-May-2020 02:35:43.793,0.6673030853271484,46481,73283001,53346,-0.6672409772872925,0.23455187678337097,-0.23341354727745056,73283004
22-May-2020 02:35:44.793,0.6673099994659424,46481,73283001,53346,-0.667248010635376,0.23453399538993835,-0.23339197039604187,73283005
22-May-2020 02:35:45.793,0.6673166751861572,46481,73283001,53346,-0.6672593355178833,0.23450803756713867,-0.23336640000343323,73283006
22-May-2020 02:35:46.793,0.667325496673584,46513,73283001,53346,-0.6672691106796265,0.2344825565814972,-0.2333391308784485,73283007
22-May-2020 02:35:47.793,0.667336106300354,46513,73283001,53346,-0.6672762632369995,0.23445925116539001,-0.23331135511398315,73283008
22-May-2020 02:35:48.793,0.6673452854156494,46513,73283001,53346,-0.6672828197479248,0.23443514108657837,-0.23329102993011475,73283009
22-May-2020 02:35:49.793,0.6673529148101807,46513,73283001,53346,-0.6672922372817993,0.2344094216823578,-0.23326802253723145,73283010
22-May-2020 02:35:50.793,0.6673617362976074,46513,73283001,53346,-0.6673003435134888,0.23438423871994019,-0.23324361443519592,73283011
22-May-2020 02:35:51.793,0.6673705577850342,46513,73283001,53346,-0.6673067808151245,0.2343634068965912,-0.23322150111198425,73283012
22-May-2020 02:35:52.793,0.6673799753189087,46513,73283001,53346,-0.6673158407211304,0.2343379259109497,-0.2331942319869995,73283013
22-May-2020 02:35:53.793,0.667386531829834,46513,73283001,53346,-0.6673252582550049,0.23431441187858582,-0.23317235708236694,73283014
22-May-2020 02:35:54.793,0.667394757270813,46513,73283001,53346,-0.667333722114563,0.23429229855537415,-0.2331465482711792,73283015
22-May-2020 02:35:55.793,0.6674046516418457,46513,73283001,53346,-0.6673413515090942,0.23426806926727295,-0.23312076926231384,73283016
22-May-2020 02:35:56.793,0.6674134731292725,46513,73283001,53346,-0.667351245880127,0.23423832654953003,-0.2330969274044037,73283017
22-May-2020 02:35:57.793,0.667420506477356,46513,73283001,53346,-0.6673606634140015,0.23421713709831238,-0.2330719232559204,73283018
22-May-2020 02:35:58.793,0.6674293279647827,46513,73283001,53346,-0.6673693656921387,0.23419183492660522,-0.23304665088653564,73283019
22-May-2020 02:35:59.793,0.6674401760101318,46513,73283001,53346,-0.6673762798309326,0.2341659963130951,-0.2330220639705658,73283020
22-May-2020 02:36:00.793,0.6674479246139526,46513,73283001,53346,-0.6673856973648071,0.23414063453674316,-0.2329985499382019,73283021
22-May-2020 02:36:01.793,0.6674546003341675,46513,73283001,53346,-0.667393684387207,0.2341199815273285,-0.23297664523124695,73283022
22-May-2020 02:36:02.793,0.6674643754959106,46513,73283001,53346,-0.6674017906188965,0.23409414291381836,-0.2329520285129547,73283023
22-May-2020 02:36:03.793,0.6674742698669434,46513,73283001,53346,-0.6674094200134277,0.23406893014907837,-0.23292702436447144,73283024
22-May-2020 02:36:04.793,0.6674834489822388,46513,73283001,53346,-0.6674169301986694,0.23404496908187866,-0.23290219902992249,73283025
22-May-2020 02:36:05.793,0.6674901247024536,46513,73283001,53346,-0.6674283742904663,0.2340192198753357,-0.23287644982337952,73283026
22-May-2020 02:36:06.793,0.6674982309341431,46513,73283001,53346,-0.6674370765686035,0.23399534821510315,-0.23285242915153503,73283027
22-May-2020 02:36:07.793,0.6675082445144653,46513,73283001,53346,-0.667443037033081,0.23397296667099,-0.23282960057258606,73283028
22-May-2020 02:36:08.793,0.6675159931182861,46513,73283001,53346,-0.6674525737762451,0.2339475154876709,-0.23280537128448486,73283029
22-May-2020 02:36:09.793,0.667521595954895,46513,73283001,53346,-0.6674631834030151,0.23392343521118164,-0.23278328776359558,73283030
22-May-2020 02:36:10.793,0.6675328016281128,46513,73283001,53346,-0.6674705743789673,0.23389771580696106,-0.23275625705718994,73283031
22-May-2020 02:36:11.793,0.6675432920455933,46513,73283001,53346,-0.6674768924713135,0.23387551307678223,-0.23272976279258728,73283032
22-May-2020 02:36:12.793,0.6675510406494141,46513,73283033,53346,-0.6674870252609253,0.23384791612625122,-0.23270705342292786,73283033
22-May-2020 02:36:13.793,0.6675577163696289,46513,73283033,53346,-0.6674984693527222,0.23382195830345154,-0.23268046975135803,73283034
22-May-2020 02:36:14.793,0.6675671339035034,46513,73283033,53346,-0.6675057411193848,0.2337982952594757,-0.23265710473060608,73283035
22-May-2020 02:36:15.793,0.6675782203674316,46513,73283033,53346,-0.6675112247467041,0.23377346992492676,-0.23263278603553772,73283036
22-May-2020 02:36:16.793,0.6675865650177002,46513,73283033,53346,-0.6675193309783936,0.23375245928764343,-0.2326076626777649,73283037
22-May-2020 02:36:17.793,0.6675918102264404,46513,73283033,53346,-0.6675302982330322,0.23372870683670044,-0.23258501291275024,73283038
22-May-2020 02:36:18.793,0.6676027774810791,46545,73283033,53346,-0.6675366163253784,0.23370283842086792,-0.2325611412525177,73283039
22-May-2020 02:36:19.793,0.6676123142242432,46545,73283033,53346,-0.6675460338592529,0.23367559909820557,-0.2325332760810852,73283040
22-May-2020 02:36:20.793,0.667618989944458,46545,73283033,53346,-0.6675547361373901,0.2336539924144745,-0.23251095414161682,73283041
22-May-2020 02:36:21.793,0.6676263809204102,46545,73283033,53346,-0.6675646305084229,0.2336287498474121,-0.23248741030693054,73283042
22-May-2020 02:36:22.793,0.6676396131515503,46545,73283033,53346,-0.667570948600769,0.23359763622283936,-0.2324618697166443,73283043
22-May-2020 02:36:23.793,0.667646050453186,46545,73283033,53346,-0.6675803661346436,0.2335769236087799,-0.23243743181228638,73283044
22-May-2020 02:36:24.793,0.6676532030105591,46545,73283033,53346,-0.6675900220870972,0.23355478048324585,-0.23241224884986877,73283045
22-May-2020 02:36:25.793,0.6676605939865112,46545,73283033,53346,-0.667599081993103,0.23353052139282227,-0.2323889136314392,73283046
22-May-2020 02:36:26.793,0.667670488357544,46545,73283033,53346,-0.6676061153411865,0.23350682854652405,-0.23236379027366638,73283047
22-May-2020 02:36:27.793,0.6676803827285767,46545,73283033,53346,-0.6676139831542969,0.23347941040992737,-0.2323409616947174,73283048
22-May-2020 02:36:28.793,0.667686939239502,46545,73283033,53346,-0.6676239967346191,0.2334561049938202,-0.23231709003448486,73283049
22-May-2020 02:36:29.793,0.6676952838897705,46545,73283033,53346,-0.6676313877105713,0.23343464732170105,-0.23229268193244934,73283050
22-May-2020 02:36:30.793,0.6677048206329346,46545,73283033,53346,-0.6676386594772339,0.23341012001037598,-0.23226919770240784,73283051
22-May-2020 02:36:31.793,0.6677142381668091,46545,73283033,53346,-0.6676466464996338,0.23338505625724792,-0.23224440217018127,73283052
22-May-2020 02:36:32.793,0.6677213907241821,46545,73283033,53346,-0.6676560640335083,0.23335975408554077,-0.23222213983535767,73283053
22-May-2020 02:36:33.793,0.667731523513794,46545,73283033,53346,-0.6676630973815918,0.23333728313446045,-0.23219525814056396,73283054
22-May-2020 02:36:34.793,0.6677387952804565,46545,73283033,53346,-0.667672872543335,0.23331481218338013,-0.23216941952705383,73283055
22-May-2020 02:36:35.793,0.6677478551864624,46545,73283033,53346,-0.6676805019378662,0.23328933119773865,-0.23214682936668396,73283056
22-May-2020 02:36:36.793,0.6677556037902832,46545,73283033,53346,-0.6676911115646362,0.2332625389099121,-0.23212072253227234,73283057
22-May-2020 02:36:37.793,0.6677637100219727,46545,73283033,53346,-0.6677002906799316,0.23323550820350647,-0.23209819197654724,73283058
22-May-2020 02:36:38.793,0.6677736043930054,46545,73283033,53346,-0.667707085609436,0.23321300745010376,-0.23207274079322815,73283059
22-May-2020 02:36:39.793,0.667780876159668,46545,73283033,53346,-0.6677157878875732,0.23318949341773987,-0.23205024003982544,73283060
22-May-2020 02:36:40.793,0.6677882671356201,46545,73283033,53346,-0.6677250862121582,0.23316502571105957,-0.2320268154144287,73283061
22-May-2020 02:36:41.793,0.6677983999252319,46545,73283033,53346,-0.6677310466766357,0.23314398527145386,-0.2320021092891693,73283062
22-May-2020 02:36:42.793,0.6678102016448975,46545,73283033,53346,-0.6677392721176147,0.23311161994934082,-0.23197662830352783,73283063
22-May-2020 02:36:43.793,0.6678186655044556,46545,73283033,53346,-0.6677476167678833,0.23308822512626648,-0.23195207118988037,73283064
22-May-2020 02:36:44.793,0.6678227186203003,46545,73283065,53352,-0.6677588224411011,0.2330685555934906,-0.231927752494812,73283065
22-May-2020 02:36:45.793,0.6678351163864136,46545,73283065,53352,-0.6677671670913696,0.2330355942249298,-0.2319016456604004,73283066
22-May-2020 02:36:46.793,0.6678391695022583,46545,73283065,53352,-0.6677761077880859,0.2330213189125061,-0.23187831044197083,73283067
22-May-2020 02:36:47.793,0.6678489446640015,46545,73283065,53352,-0.6677837371826172,0.23299738764762878,-0.23185217380523682,73283068
22-May-2020 02:36:48.793,0.6678550243377686,46545,73283065,53352,-0.6677935123443604,0.23297461867332458,-0.23182877898216248,73283069
22-May-2020 02:36:49.793,0.6678636074066162,46545,73283065,53352,-0.6678019762039185,0.23295047879219055,-0.23180407285690308,73283070
22-May-2020 02:36:50.793,0.667874813079834,46577,73283065,53352,-0.667809009552002,0.23292195796966553,-0.23178008198738098,73283071
22-May-2020 02:36:51.793,0.6678812503814697,46577,73283065,53352,-0.6678187847137451,0.2328965961933136,-0.23175936937332153,73283072
22-May-2020 02:36:52.793,0.6678897142410278,46577,73283065,53352,-0.6678273677825928,0.23287439346313477,-0.23173168301582336,73283073
22-May-2020 02:36:53.793,0.6678980588912964,46577,73283065,53352,-0.6678338050842285,0.2328496277332306,-0.23171421885490417,73283074
22-May-2020 02:36:54.793,0.6679081916809082,46577,73283065,53352,-0.6678411960601807,0.232824444770813,-0.23168903589248657,73283075
22-May-2020 02:36:55.793,0.6679157018661499,46577,73283065,53352,-0.6678498983383179,0.23280489444732666,-0.23166248202323914,73283076
22-May-2020 02:36:56.793,0.6679223775863647,46577,73283065,53352,-0.6678594350814819,0.23278021812438965,-0.23164018988609314,73283077
22-May-2020 02:36:57.793,0.6679333448410034,46577,73283065,53352,-0.6678683757781982,0.2327529788017273,-0.23161038756370544,73283078
22-May-2020 02:36:58.793,0.6679414510726929,46577,73283065,53352,-0.6678760051727295,0.23273152112960815,-0.23158693313598633,73283079
22-May-2020 02:36:59.793,0.6679486036300659,46577,73283065,53352,-0.667885422706604,0.23270633816719055,-0.23156437277793884,73283080
22-May-2020 02:37:00.793,0.6679562330245972,46577,73283065,53352,-0.6678962707519531,0.23267850279808044,-0.23153895139694214,73283081
22-May-2020 02:37:01.793,0.6679664850234985,46577,73283065,53352,-0.6679016351699829,0.23265734314918518,-0.23151400685310364,73283082
22-May-2020 02:37:02.793,0.6679807901382446,46577,73283065,53352,-0.6679090261459351,0.23262253403663635,-0.23148831725120544,73283083
22-May-2020 02:37:03.793,0.6679842472076416,46577,73283065,53352,-0.6679190397262573,0.2326033115386963,-0.2314673364162445,73283084
22-May-2020 02:37:04.793,0.6679927110671997,46577,73283065,53352,-0.6679260730743408,0.23258444666862488,-0.23144149780273438,73283085
22-May-2020 02:37:05.793,0.668001651763916,46577,73283065,53352,-0.6679339408874512,0.23256200551986694,-0.231416255235672,73283086
22-May-2020 02:37:06.793,0.6680099964141846,46577,73283065,53352,-0.6679418087005615,0.23253700137138367,-0.23139357566833496,73283087
22-May-2020 02:37:07.793,0.6680177450180054,46577,73283065,53352,-0.667951226234436,0.23251226544380188,-0.2313690483570099,73283088
22-May-2020 02:37:08.793,0.668025016784668,46577,73283065,53352,-0.6679602861404419,0.2324894666671753,-0.23134523630142212,73283089
22-May-2020 02:37:09.793,0.6680330038070679,46577,73283065,53352,-0.667969822883606,0.2324632704257965,-0.23132073879241943,73283090
22-May-2020 02:37:10.793,0.6680420637130737,46577,73283065,53352,-0.6679782867431641,0.23243793845176697,-0.2312963306903839,73283091
22-May-2020 02:37:11.793,0.668049693107605,46577,73283065,53352,-0.6679873466491699,0.2324146032333374,-0.23127126693725586,73283092
22-May-2020 02:37:12.793,0.6680595874786377,46577,73283065,53352,-0.6679947376251221,0.23238921165466309,-0.23124587535858154,73283093
22-May-2020 02:37:13.793,0.6680712699890137,46577,73283065,53352,-0.6680011749267578,0.23235902190208435,-0.2312253713607788,73283094
22-May-2020 02:37:14.793,0.6680769920349121,46577,73283065,53352,-0.668009877204895,0.2323407232761383,-0.2312014102935791,73283095
22-May-2020 02:37:15.793,0.6680843830108643,46577,73283065,53352,-0.6680194139480591,0.23231682181358337,-0.23117658495903015,73283096
22-May-2020 02:37:16.793,0.6680916547775269,46577,73283097,53346,-0.6680281162261963,0.23229408264160156,-0.2311534583568573,73283097
22-May-2020 02:37:17.793,0.668099045753479,46577,73283097,53346,-0.668038010597229,0.23226764798164368,-0.23113000392913818,73283098
22-May-2020 02:37:18.793,0.6681132316589355,46577,73283097,53346,-0.6680419445037842,0.23224365711212158,-0.23110157251358032,73283099
22-May-2020 02:37:19.793,0.6681184768676758,46577,73283097,53346,-0.6680537462234497,0.2322193682193756,-0.2310764193534851,73283100
22-May-2020 02:37:20.793,0.6681263446807861,46577,73283097,53346,-0.6680630445480347,0.23219352960586548,-0.2310532033443451,73283101
22-May-2020 02:37:21.793,0.6681373119354248,46577,73283097,53346,-0.6680675745010376,0.23217371106147766,-0.23102840781211853,73283102
22-May-2020 02:37:22.793,0.6681443452835083,46609,73283097,53346,-0.6680769920349121,0.23215043544769287,-0.2310037910938263,73283103
22-May-2020 02:37:23.793,0.6681509017944336,46609,73283097,53346,-0.6680892705917358,0.2321205735206604,-0.23097962141036987,73283104
22-May-2020 02:37:24.793,0.6681613922119141,46609,73283097,53346,-0.6680939197540283,0.23210084438323975,-0.23095491528511047,73283105
22-May-2020 02:37:25.793,0.6681714057922363,46609,73283097,53346,-0.6681015491485596,0.23207637667655945,-0.23092886805534363,73283106
22-May-2020 02:37:26.793,0.6681771278381348,46609,73283097,53346,-0.6681122779846191,0.23204898834228516,-0.23090949654579163,73283107
22-May-2020 02:37:27.793,0.6681864261627197,46609,73283097,53346,-0.6681208610534668,0.23202508687973022,-0.23088157176971436,73283108
22-May-2020 02:37:28.793,0.668196439743042,46609,73283097,53346,-0.6681270599365234,0.23200315237045288,-0.23085525631904602,73283109
22-May-2020 02:37:29.793,0.6682024002075195,46609,73283097,53346,-0.6681385040283203,0.2319755256175995,-0.2308329939842224,73283110
22-May-2020 02:37:30.793,0.6682106256484985,46609,73283097,53346,-0.668147087097168,0.23195210099220276,-0.23080909252166748,73283111
22-May-2020 02:37:31.793,0.6682189702987671,46609,73283097,53346,-0.668155312538147,0.23192951083183289,-0.23078393936157227,73283112
22-May-2020 02:37:32.793,0.668229341506958,46609,73283097,53346,-0.6681618690490723,0.23190313577651978,-0.23076152801513672,73283113
22-May-2020 02:37:33.793,0.6682406663894653,46609,73283097,53346,-0.6681708097457886,0.23187145590782166,-0.23073497414588928,73283114
22-May-2020 02:37:34.793,0.6682449579238892,46609,73283097,53346,-0.6681795120239258,0.23185738921165466,-0.23070994019508362,73283115
22-May-2020 02:37:35.793,0.6682536602020264,46609,73283097,53346,-0.6681890487670898,0.23183029890060425,-0.23068475723266602,73283116
22-May-2020 02:37:36.793,0.6682631969451904,46609,73283097,53346,-0.6681971549987793,0.23180562257766724,-0.2306584119796753,73283117
22-May-2020 02:37:37.793,0.6682726144790649,46609,73283097,53346,-0.6682052612304688,0.23178136348724365,-0.23063203692436218,73283118
22-May-2020 02:37:38.793,0.668279767036438,46609,73283097,53346,-0.6682164669036865,0.23175141215324402,-0.23060902953147888,73283119
22-May-2020 02:37:39.793,0.6682885885238647,46609,73283097,53346,-0.6682248115539551,0.2317265272140503,-0.23058441281318665,73283120
22-May-2020 02:37:40.793,0.6682978868484497,46609,73283097,53346,-0.6682302951812744,0.23170921206474304,-0.23055896162986755,73283121
22-May-2020 02:37:41.793,0.6683052778244019,46609,73283097,53346,-0.6682387590408325,0.23168328404426575,-0.23053908348083496,73283122
22-May-2020 02:37:42.793,0.6683146953582764,46609,73283097,53346,-0.6682476997375488,0.23165255784988403,-0.23051682114601135,73283123
22-May-2020 02:37:43.793,0.6683218479156494,46609,73283097,53346,-0.6682543754577637,0.23163917660713196,-0.23049002885818481,73283124
22-May-2020 02:37:44.793,0.6683303117752075,46609,73283097,53346,-0.6682636737823486,0.23161208629608154,-0.23046526312828064,73283125
22-May-2020 02:37:45.793,0.6683386564254761,46609,73283097,53346,-0.6682727336883545,0.23158544301986694,-0.23044228553771973,73283126
22-May-2020 02:37:46.793,0.6683465242385864,46609,73283097,53346,-0.6682834625244141,0.2315593957901001,-0.23041468858718872,73283127
22-May-2020 02:37:47.793,0.668354868888855,46609,73283097,53346,-0.6682907342910767,0.23153704404830933,-0.2303919494152069,73283128
22-May-2020 02:37:48.793,0.6683638095855713,46609,73283129,53352,-0.6682995557785034,0.23150977492332458,-0.23036694526672363,73283129
22-May-2020 02:37:49.793,0.6683710813522339,46609,73283129,53352,-0.668306827545166,0.23149168491363525,-0.23034316301345825,73283130
22-May-2020 02:37:50.793,0.6683799028396606,46609,73283129,53352,-0.6683169603347778,0.23146384954452515,-0.23031553626060486,73283131
22-May-2020 02:37:51.793,0.6683894395828247,46609,73283129,53352,-0.6683241128921509,0.2314404547214508,-0.23029139637947083,73283132
22-May-2020 02:37:52.793,0.6683989763259888,46609,73283129,53352,-0.6683305501937866,0.23141738772392273,-0.23026812076568604,73283133
22-May-2020 02:37:53.793,0.6684060096740723,46609,73283129,53352,-0.6683396100997925,0.23139280080795288,-0.23024654388427734,73283134
22-May-2020 02:37:54.793,0.6684173345565796,46641,73283129,53352,-0.6683468818664551,0.2313666045665741,-0.2302190363407135,73283135
22-May-2020 02:37:55.793,0.6684248447418213,46641,73283129,53352,-0.668354868888855,0.23134446144104004,-0.2301957607269287,73283136
22-May-2020 02:37:56.793,0.6684337854385376,46641,73283129,53352,-0.6683623790740967,0.23132067918777466,-0.23017218708992004,73283137
22-May-2020 02:37:57.793,0.6684399843215942,46641,73283129,53352,-0.6683741807937622,0.23129284381866455,-0.23014771938323975,73283138
22-May-2020 02:37:58.793,0.668447732925415,46641,73283129,53352,-0.6683828830718994,0.23126989603042603,-0.23012304306030273,73283139
22-May-2020 02:37:59.793,0.6684560775756836,46641,73283129,53352,-0.6683907508850098,0.23124754428863525,-0.23009827733039856,73283140
22-May-2020 02:38:00.793,0.6684647798538208,46641,73283129,53352,-0.6683993339538574,0.23122093081474304,-0.23007464408874512,73283141
22-May-2020 02:38:01.793,0.668473482131958,46641,73283129,53352,-0.6684070825576782,0.23119834065437317,-0.23005017638206482,73283142
22-May-2020 02:38:02.793,0.6684802770614624,46641,73283129,53352,-0.6684176921844482,0.231170654296875,-0.23002785444259644,73283143
22-May-2020 02:38:03.793,0.6684918403625488,46641,73283129,53352,-0.6684257984161377,0.23114022612571716,-0.23000091314315796,73283144
22-May-2020 02:38:04.793,0.6685020923614502,46641,73283129,53352,-0.6684317588806152,0.23111695051193237,-0.22997763752937317,73283145
22-May-2020 02:38:05.793,0.6685068607330322,46641,73283129,53352,-0.6684401035308838,0.231099933385849,-0.22995564341545105,73283146
22-May-2020 02:38:06.793,0.6685155630111694,46641,73283129,53352,-0.6684485673904419,0.23107656836509705,-0.22992905974388123,73283147
22-May-2020 02:38:07.793,0.6685246229171753,46641,73283129,53352,-0.6684575080871582,0.2310502827167511,-0.22990331053733826,73283148
22-May-2020 02:38:08.793,0.668533205986023,46641,73283129,53352,-0.6684660911560059,0.23102432489395142,-0.22987905144691467,73283149
22-May-2020 02:38:09.793,0.6685405969619751,46641,73283129,53352,-0.6684747934341431,0.2310018241405487,-0.22985488176345825,73283150
22-May-2020 02:38:10.793,0.668547511100769,46641,73283129,53352,-0.6684831380844116,0.23098105192184448,-0.22983211278915405,73283151
22-May-2020 02:38:11.793,0.6685562133789062,46641,73283129,53352,-0.6684920787811279,0.23095417022705078,-0.22980764508247375,73283152
22-May-2020 02:38:12.793,0.6685646772384644,46641,73283129,53352,-0.6685010194778442,0.23092800378799438,-0.2297833263874054,73283153
22-May-2020 02:38:13.793,0.6685757637023926,46641,73283129,53352,-0.6685076951980591,0.23090261220932007,-0.2297571897506714,73283154
22-May-2020 02:38:14.793,0.6685842275619507,46641,73283129,53352,-0.6685168743133545,0.23087552189826965,-0.22973352670669556,73283155
22-May-2020 02:38:15.793,0.6685901880264282,46641,73283129,53352,-0.6685254573822021,0.23085567355155945,-0.22971013188362122,73283156
22-May-2020 02:38:16.793,0.6686005592346191,46641,73283129,53352,-0.6685329675674438,0.23083028197288513,-0.22968408465385437,73283157
22-May-2020 02:38:17.793,0.6686066389083862,46641,73283129,53352,-0.6685426235198975,0.23080682754516602,-0.22966229915618896,73283158
22-May-2020 02:38:18.793,0.6686151027679443,46641,73283129,53352,-0.6685503721237183,0.23078453540802002,-0.2296372652053833,73283159
22-May-2020 02:38:19.793,0.6686240434646606,46641,73283129,53352,-0.66855788230896,0.23075947165489197,-0.22961384057998657,73283160
22-May-2020 02:38:20.793,0.6686340570449829,46641,73283161,53352,-0.6685649156570435,0.23073604702949524,-0.2295883297920227,73283161
22-May-2020 02:38:21.793,0.6686415672302246,46641,73283161,53352,-0.6685740947723389,0.23071327805519104,-0.22956237196922302,73283162
22-May-2020 02:38:22.793,0.6686503887176514,46641,73283161,53352,-0.6685818433761597,0.23069098591804504,-0.22953632473945618,73283163
22-May-2020 02:38:23.793,0.6686608791351318,46641,73283161,53352,-0.6685910224914551,0.230657160282135,-0.22951331734657288,73283164
22-May-2020 02:38:24.793,0.6686666011810303,46641,73283161,53352,-0.6686002016067505,0.23063796758651733,-0.22948890924453735,73283165
22-May-2020 02:38:25.793,0.6686726808547974,46641,73283161,53352,-0.6686105728149414,0.2306138575077057,-0.22946500778198242,73283166
22-May-2020 02:38:26.793,0.6686830520629883,46673,73283161,53352,-0.6686164140701294,0.23059073090553284,-0.22944054007530212,73283167
22-May-2020 02:38:27.793,0.6686900854110718,46673,73283161,53352,-0.6686272621154785,0.2305639684200287,-0.22941604256629944,73283168
22-May-2020 02:38:28.793,0.6686999797821045,46673,73283161,53352,-0.6686331033706665,0.23054078221321106,-0.229392409324646,73283169
22-May-2020 02:38:29.793,0.6687076091766357,46673,73283161,53352,-0.6686433553695679,0.23051577806472778,-0.22936707735061646,73283170
22-May-2020 02:38:30.793,0.668716549873352,46673,73283161,53352,-0.6686515808105469,0.23048970103263855,-0.2293429672718048,73283171
22-May-2020 02:38:31.793,0.668725848197937,46673,73283161,53352,-0.668657660484314,0.23046785593032837,-0.2293199598789215,73283172
22-May-2020 02:38:32.793,0.6687341928482056,46673,73283161,53352,-0.668667197227478,0.2304389476776123,-0.22929629683494568,73283173
22-May-2020 02:38:33.793,0.668742299079895,46673,73283161,53352,-0.6686753034591675,0.23041820526123047,-0.22927114367485046,73283174
22-May-2020 02:38:34.793,0.6687494516372681,46673,73283161,53352,-0.6686829328536987,0.23039689660072327,-0.229248046875,73283175
22-May-2020 02:38:35.793,0.6687582731246948,46673,73283161,53352,-0.6686925888061523,0.23036807775497437,-0.2292238175868988,73283176
22-May-2020 02:38:36.793,0.6687667369842529,46673,73283161,53352,-0.6687009334564209,0.23034650087356567,-0.22919699549674988,73283177
22-May-2020 02:38:37.793,0.6687749624252319,46673,73283161,53352,-0.6687085628509521,0.23032745718955994,-0.22917011380195618,73283178
22-May-2020 02:38:38.793,0.6687830686569214,46673,73283161,53352,-0.6687171459197998,0.23029819130897522,-0.22914978861808777,73283179
22-May-2020 02:38:39.793,0.6687901020050049,46673,73283161,53352,-0.6687263250350952,0.23027482628822327,-0.2291260063648224,73283180
22-May-2020 02:38:40.793,0.668800950050354,46673,73283161,53352,-0.668735146522522,0.23024722933769226,-0.22909629344940186,73283181
22-May-2020 02:38:41.793,0.6688086986541748,46673,73283161,53352,-0.6687424182891846,0.23022374510765076,-0.22907665371894836,73283182
22-May-2020 02:38:42.793,0.6688165664672852,46673,73283161,53352,-0.6687510013580322,0.23019984364509583,-0.22905263304710388,73283183
22-May-2020 02:38:43.793,0.6688309907913208,46673,73283161,53352,-0.6687572002410889,0.23016545176506042,-0.22902587056159973,73283184
22-May-2020 02:38:44.793,0.6688352823257446,46673,73283161,53352,-0.6687664985656738,0.23015040159225464,-0.2290021777153015,73283185
22-May-2020 02:38:45.793,0.6688436269760132,46673,73283161,53352,-0.6687759160995483,0.23012304306030273,-0.22897771000862122,73283186
22-May-2020 02:38:46.793,0.6688519716262817,46673,73283161,53352,-0.6687843799591064,0.23009836673736572,-0.22895324230194092,73283187
22-May-2020 02:38:47.793,0.668860912322998,46673,73283161,53352,-0.6687908172607422,0.2300768792629242,-0.22892987728118896,73283188
22-May-2020 02:38:48.793,0.6688666343688965,46673,73283161,53352,-0.668800950050354,0.23005443811416626,-0.22890648245811462,73283189
22-May-2020 02:38:49.793,0.6688740253448486,46673,73283161,53352,-0.6688107252120972,0.23002973198890686,-0.22888103127479553,73283190
22-May-2020 02:38:50.793,0.6688824892044067,46673,73283161,53352,-0.6688187122344971,0.23000478744506836,-0.22885730862617493,73283191
22-May-2020 02:38:51.793,0.6688907146453857,46673,73283161,53352,-0.6688274145126343,0.2299818992614746,-0.22883111238479614,73283192
22-May-2020 02:38:52.793,0.6689027547836304,46673,73283193,53346,-0.6688354015350342,0.22994780540466309,-0.2288067638874054,73283193
22-May-2020 02:38:53.793,0.6689101457595825,46673,73283193,53346,-0.6688417196273804,0.2299329936504364,-0.22878170013427734,73283194
22-May-2020 02:38:54.793,0.668919563293457,46673,73283193,53346,-0.6688498258590698,0.2299060821533203,-0.22875741124153137,73283195
22-May-2020 02:38:55.793,0.668928861618042,46673,73283193,53346,-0.6688579320907593,0.22987836599349976,-0.22873425483703613,73283196
22-May-2020 02:38:56.793,0.6689361333847046,46673,73283193,53346,-0.6688665151596069,0.22985810041427612,-0.22870883345603943,73283197
22-May-2020 02:38:57.793,0.6689453125,46673,73283193,53346,-0.6688737869262695,0.22983473539352417,-0.22868391871452332,73283198
22-May-2020 02:38:58.793,0.6689529418945312,46705,73283193,53346,-0.6688835620880127,0.2298077642917633,-0.22865986824035645,73283199
22-May-2020 02:38:59.793,0.6689594984054565,46705,73283193,53346,-0.6688939332962036,0.22978293895721436,-0.22863566875457764,73283200
22-May-2020 02:39:00.793,0.6689671277999878,46705,73283193,53346,-0.6689032316207886,0.2297612428665161,-0.22860774397850037,73283201
22-May-2020 02:39:01.793,0.6689732074737549,46705,73283193,53346,-0.6689125299453735,0.22973662614822388,-0.22858792543411255,73283202
22-May-2020 02:39:02.793,0.6689820289611816,46705,73283193,53346,-0.6689214706420898,0.2297084927558899,-0.22856459021568298,73283203
22-May-2020 02:39:03.793,0.6689924001693726,46705,73283193,53346,-0.6689273118972778,0.22968724370002747,-0.22853803634643555,73283204
22-May-2020 02:39:04.793,0.6689995527267456,46705,73283193,53346,-0.6689349412918091,0.22966259717941284,-0.22851893305778503,73283205
22-May-2020 02:39:05.793,0.6690100431442261,46705,73283193,53346,-0.6689423322677612,0.22963467240333557,-0.22849485278129578,73283206
22-May-2020 02:39:06.793,0.6690211296081543,46705,73283193,53346,-0.6689485311508179,0.22961074113845825,-0.2284681499004364,73283207
22-May-2020 02:39:07.793,0.669029951095581,46705,73283193,53346,-0.6689578294754028,0.22958451509475708,-0.22844141721725464,73283208
22-May-2020 02:39:08.793,0.6690384149551392,46705,73283193,53346,-0.6689643859863281,0.2295646071434021,-0.22841748595237732,73283209
22-May-2020 02:39:09.793,0.6690442562103271,46705,73283193,53346,-0.6689763069152832,0.22953781485557556,-0.2283925712108612,73283210
22-May-2020 02:39:10.793,0.6690524816513062,46705,73283193,53346,-0.6689847707748413,0.2295151948928833,-0.22836658358573914,73283211
22-May-2020 02:39:11.793,0.6690596342086792,46705,73283193,53346,-0.6689932346343994,0.22949248552322388,-0.2283433973789215,73283212
22-May-2020 02:39:12.793,0.6690670251846313,46705,73283193,53346,-0.6690013408660889,0.22947248816490173,-0.22831785678863525,73283213
22-May-2020 02:39:13.793,0.6690765619277954,46705,73283193,53346,-0.6690094470977783,0.2294462025165558,-0.22829389572143555,73283214
22-May-2020 02:39:14.793,0.6690863370895386,46705,73283193,53346,-0.6690165996551514,0.22942030429840088,-0.2282702624797821,73283215
22-May-2020 02:39:15.793,0.6690938472747803,46705,73283193,53346,-0.6690260171890259,0.22939321398735046,-0.22824615240097046,73283216
22-May-2020 02:39:16.793,0.6691030263900757,46705,73283193,53346,-0.6690342426300049,0.22936901450157166,-0.22822052240371704,73283217
22-May-2020 02:39:17.793,0.6691120862960815,46705,73283193,53346,-0.6690410375595093,0.22934448719024658,-0.2281990647315979,73283218
22-May-2020 02:39:18.793,0.6691204309463501,46705,73283193,53346,-0.6690502166748047,0.22931799292564392,-0.22817397117614746,73283219
22-May-2020 02:39:19.793,0.6691277027130127,46705,73283193,53346,-0.6690596342086792,0.22929447889328003,-0.22814825177192688,73283220
22-May-2020 02:39:20.793,0.6691356897354126,46705,73283193,53346,-0.6690669059753418,0.22927284240722656,-0.2281251847743988,73283221
22-May-2020 02:39:21.793,0.6691440343856812,46705,73283193,53346,-0.6690754890441895,0.22924822568893433,-0.22810044884681702,73283222
22-May-2020 02:39:22.793,0.6691516637802124,46705,73283193,53346,-0.6690843105316162,0.22922390699386597,-0.22807666659355164,73283223
22-May-2020 02:39:23.793,0.6691601276397705,46705,73283193,53346,-0.6690943241119385,0.2292000949382782,-0.22804611921310425,73283224
22-May-2020 02:39:24.793,0.6691688299179077,46705,73283225,53346,-0.6691006422042847,0.2291768491268158,-0.22802555561065674,73283225
22-May-2020 02:39:25.793,0.669177770614624,46705,73283225,53346,-0.6691098213195801,0.22914659976959229,-0.22800308465957642,73283226
22-May-2020 02:39:26.793,0.6691861152648926,46705,73283225,53346,-0.6691188812255859,0.2291223704814911,-0.2279752492904663,73283227
22-May-2020 02:39:27.793,0.6691951751708984,46705,73283225,53346,-0.6691265106201172,0.22910022735595703,-0.22794896364212036,73283228
22-May-2020 02:39:28.793,0.6692031621932983,46705,73283225,53346,-0.6691340208053589,0.2290772795677185,-0.22792714834213257,73283229
22-May-2020 02:39:29.793,0.6692116260528564,46705,73283225,53346,-0.6691421270370483,0.22904816269874573,-0.22790643572807312,73283230
22-May-2020 02:39:30.793,0.6692196130752563,46737,73283225,53346,-0.6691511869430542,0.22902700304985046,-0.227879136800766,73283231
22-May-2020 02:39:31.793,0.6692259311676025,46737,73283225,53346,-0.6691601276397705,0.2290073037147522,-0.22785428166389465,73283232
22-May-2020 02:39:32.793,0.6692354679107666,46737,73283225,53346,-0.6691669225692749,0.2289823591709137,-0.22783032059669495,73283233
22-May-2020 02:39:33.793,0.6692453622817993,46737,73283225,53346,-0.6691750288009644,0.22895580530166626,-0.22780540585517883,73283234
22-May-2020 02:39:34.793,0.669253945350647,46737,73283225,53346,-0.6691842079162598,0.2289283275604248,-0.2277795970439911,73283235
22-May-2020 02:39:35.793,0.6692593097686768,46737,73283225,53346,-0.6691931486129761,0.22890704870224,-0.2277590036392212,73283236
22-May-2020 02:39:36.793,0.6692701578140259,46737,73283225,53346,-0.6691977977752686,0.22888660430908203,-0.22773417830467224,73283237
22-May-2020 02:39:37.793,0.6692783832550049,46737,73283225,53346,-0.6692079305648804,0.22885927557945251,-0.227708101272583,73283238
22-May-2020 02:39:38.793,0.669285774230957,46737,73283225,53346,-0.669217586517334,0.2288326621055603,-0.22768431901931763,73283239
22-May-2020 02:39:39.793,0.6692924499511719,46737,73283225,53346,-0.6692276000976562,0.2288092076778412,-0.22765931487083435,73283240
22-May-2020 02:39:40.793,0.6693013906478882,46737,73283225,53346,-0.6692357063293457,0.22878465056419373,-0.22763389348983765,73283241
22-May-2020 02:39:41.793,0.6693130731582642,46737,73283225,53346,-0.669243574142456,0.22875329852104187,-0.22760817408561707,73283242
22-May-2020 02:39:42.793,0.6693191528320312,46737,73283225,53346,-0.6692521572113037,0.22873455286026,-0.22758367657661438,73283243
22-May-2020 02:39:43.793,0.6693294048309326,46737,73283225,53346,-0.6692581176757812,0.22871020436286926,-0.22756066918373108,73283244
22-May-2020 02:39:44.793,0.6693375110626221,46737,73283225,53346,-0.6692657470703125,0.2286861538887024,-0.22753798961639404,73283245
22-May-2020 02:39:45.793,0.6693490743637085,46737,73283225,53346,-0.6692711114883423,0.22866100072860718,-0.22751399874687195,73283246
22-May-2020 02:39:46.793,0.6693549156188965,46737,73283225,53346,-0.6692814826965332,0.2286371886730194,-0.22749018669128418,73283247
22-May-2020 02:39:47.793,0.6693615913391113,46737,73283225,53346,-0.6692898273468018,0.22861653566360474,-0.2274669110774994,73283248
22-May-2020 02:39:48.793,0.6693695783615112,46737,73283225,53346,-0.669298529624939,0.22859209775924683,-0.22744262218475342,73283249
22-May-2020 02:39:49.793,0.6693781614303589,46737,73283225,53346,-0.6693073511123657,0.22856557369232178,-0.22741806507110596,73283250
22-May-2020 02:39:50.793,0.6693844795227051,46737,73283225,53346,-0.6693170070648193,0.22854220867156982,-0.2273932695388794,73283251
22-May-2020 02:39:51.793,0.6693922281265259,46737,73283225,53346,-0.6693247556686401,0.22851842641830444,-0.2273719310760498,73283252
22-May-2020 02:39:52.793,0.6694042682647705,46737,73283225,53346,-0.6693326234817505,0.22849178314208984,-0.22733989357948303,73283253
22-May-2020 02:39:53.793,0.6694126129150391,46737,73283225,53346,-0.6693429946899414,0.22846099734306335,-0.22731661796569824,73283254
22-May-2020 02:39:54.793,0.6694204807281494,46737,73283225,53346,-0.6693496704101562,0.22844016551971436,-0.22729390859603882,73283255
22-May-2020 02:39:55.793,0.6694283485412598,46737,73283225,53346,-0.6693565845489502,0.2284187376499176,-0.2272719144821167,73283256
22-May-2020 02:39:56.793,0.6694412231445312,46737,73283257,53352,-0.6693639755249023,0.22838625311851501,-0.22724545001983643,73283257
22-May-2020 02:39:57.793,0.6694458723068237,46737,73283257,53352,-0.6693731546401978,0.2283705770969391,-0.22721955180168152,73283258
22-May-2020 02:39:58.793,0.6694529056549072,46737,73283257,53352,-0.6693829298019409,0.22834694385528564,-0.22719502449035645,73283259
22-May-2020 02:39:59.793,0.6694625616073608,46737,73283257,53352,-0.6693880558013916,0.22832554578781128,-0.22717279195785522,73283260
22-May-2020 02:40:00.793,0.6694722175598145,46737,73283257,53352,-0.6693943738937378,0.22830277681350708,-0.227149099111557,73283261
22-May-2020 02:40:01.793,0.6694784164428711,46737,73283257,53352,-0.6694072484970093,0.22827282547950745,-0.22712236642837524,73283262
22-May-2020 02:40:02.793,0.669486403465271,46769,73283257,53352,-0.6694166660308838,0.2282487452030182,-0.22709572315216064,73283263
22-May-2020 02:40:03.793,0.6694951057434082,46769,73283257,53352,-0.6694251298904419,0.22822165489196777,-0.22707206010818481,73283264
22-May-2020 02:40:04.793,0.6695051193237305,46769,73283257,53352,-0.669432520866394,0.22819271683692932,-0.22704869508743286,73283265
22-May-2020 02:40:05.793,0.6695131063461304,46769,73283257,53352,-0.6694412231445312,0.22816845774650574,-0.22702446579933167,73283266
22-May-2020 02:40:06.793,0.6695238351821899,46769,73283257,53352,-0.669448971748352,0.22813978791236877,-0.2269986867904663,73283267
22-May-2020 02:40:07.793,0.6695293188095093,46769,73283257,53352,-0.6694554090499878,0.2281263768672943,-0.22697708010673523,73283268
22-May-2020 02:40:08.793,0.6695367097854614,46769,73283257,53352,-0.6694645881652832,0.22810187935829163,-0.22695326805114746,73283269
22-May-2020 02:40:09.793,0.6695431470870972,46769,73283257,53352,-0.6694736480712891,0.22808191180229187,-0.22692757844924927,73283270
22-May-2020 02:40:10.793,0.6695525646209717,46769,73283257,53352,-0.669479489326477,0.22806087136268616,-0.2269037961959839,73283271
22-May-2020 02:40:11.793,0.6695612668991089,46769,73283257,53352,-0.6694892644882202,0.22802892327308655,-0.2268817126750946,73283272
22-May-2020 02:40:12.793,0.6695734262466431,46769,73283257,53352,-0.669495701789856,0.22800254821777344,-0.22685283422470093,73283273
22-May-2020 02:40:13.793,0.6695783138275146,46769,73283257,53352,-0.6695077419281006,0.2279757559299469,-0.22683021426200867,73283274
22-May-2020 02:40:14.793,0.669588565826416,46769,73283257,53352,-0.6695165634155273,0.2279447317123413,-0.22680503129959106,73283275
22-May-2020 02:40:15.793,0.6695995330810547,46769,73283257,53352,-0.6695235967636108,0.22791782021522522,-0.22677862644195557,73283276
22-May-2020 02:40:16.794,0.6696088314056396,46769,73283257,53352,-0.6695317029953003,0.22789335250854492,-0.22675153613090515,73283277
22-May-2020 02:40:17.794,0.6696137189865112,46769,73283257,53352,-0.6695421934127808,0.22786924242973328,-0.22672995924949646,73283278
22-May-2020 02:40:18.794,0.6696176528930664,46769,73283257,53352,-0.6695504188537598,0.22785693407058716,-0.2267071008682251,73283279
22-May-2020 02:40:19.794,0.6696282625198364,46769,73283257,53352,-0.6695562601089478,0.22783252596855164,-0.22668343782424927,73283280
22-May-2020 02:40:20.794,0.6696374416351318,46769,73283257,53352,-0.6695632934570312,0.22780835628509521,-0.22665825486183167,73283281
22-May-2020 02:40:21.794,0.6696434020996094,46769,73283257,53352,-0.6695733070373535,0.22778567671775818,-0.22663432359695435,73283282
22-May-2020 02:40:22.794,0.6696518659591675,46769,73283257,53352,-0.6695818901062012,0.22775954008102417,-0.2266111671924591,73283283
22-May-2020 02:40:23.794,0.669662356376648,46769,73283257,53352,-0.6695870161056519,0.22773757576942444,-0.22658690810203552,73283284
22-May-2020 02:40:24.794,0.669670820236206,46769,73283257,53352,-0.6695973873138428,0.22770816087722778,-0.22656139731407166,73283285
22-May-2020 02:40:25.794,0.6696761846542358,46769,73283257,53352,-0.669609546661377,0.22768384218215942,-0.2265322208404541,73283286
22-May-2020 02:40:26.794,0.6696864366531372,46769,73283257,53352,-0.6696141958236694,0.2276614010334015,-0.22651073336601257,73283287
22-May-2020 02:40:27.794,0.6696940660476685,46769,73283257,53352,-0.6696237325668335,0.22763440012931824,-0.22648754715919495,73283288
22-May-2020 02:40:28.794,0.6697045564651489,46769,73283289,53352,-0.6696324348449707,0.22760388255119324,-0.22646141052246094,73283289
22-May-2020 02:40:29.794,0.6697076559066772,46769,73283289,53352,-0.6696417331695557,0.227590411901474,-0.22643837332725525,73283290
22-May-2020 02:40:30.794,0.6697174310684204,46769,73283289,53352,-0.669647216796875,0.22756606340408325,-0.22641780972480774,73283291
22-May-2020 02:40:31.794,0.6697299480438232,46769,73283289,53352,-0.6696546077728271,0.22753730416297913,-0.22638797760009766,73283292
22-May-2020 02:40:32.794,0.6697365045547485,46769,73283289,53352,-0.6696630716323853,0.2275162935256958,-0.22636458277702332,73283293
22-May-2020 02:40:33.794,0.6697448492050171,46769,73283289,53352,-0.6696721315383911,0.22749057412147522,-0.22633948922157288,73283294
22-May-2020 02:40:34.794,0.6697529554367065,46801,73283289,53352,-0.6696796417236328,0.2274661362171173,-0.2263176441192627,73283295
22-May-2020 02:40:35.794,0.6697617769241333,46801,73283289,53352,-0.6696884632110596,0.22743868827819824,-0.22629278898239136,73283296
22-May-2020 02:40:36.794,0.6697679758071899,46801,73283289,53352,-0.6696994304656982,0.22741511464118958,-0.22626587748527527,73283297
22-May-2020 02:40:37.794,0.6697776317596436,46801,73283289,53352,-0.6697080135345459,0.22738495469093323,-0.22624248266220093,73283298
22-May-2020 02:40:38.794,0.6697863340377808,46801,73283289,53352,-0.6697129011154175,0.22736772894859314,-0.22621959447860718,73283299
22-May-2020 02:40:39.794,0.6697933673858643,46801,73283289,53352,-0.6697238683700562,0.22734111547470093,-0.22619318962097168,73283300
22-May-2020 02:40:40.794,0.6697983741760254,46801,73283289,53352,-0.6697336435317993,0.22732067108154297,-0.22617006301879883,73283301
22-May-2020 02:40:41.794,0.6698081493377686,46801,73283289,53352,-0.6697419881820679,0.22729405760765076,-0.22614309191703796,73283302
22-May-2020 02:40:42.794,0.669817328453064,46801,73283289,53352,-0.6697485446929932,0.22726938128471375,-0.22612091898918152,73283303
22-May-2020 02:40:43.794,0.6698273420333862,46801,73283289,53352,-0.6697582006454468,0.2272394597530365,-0.22609290480613708,73283304
22-May-2020 02:40:44.794,0.6698341369628906,46801,73283289,53352,-0.6697659492492676,0.22721976041793823,-0.22607025504112244,73283305
22-May-2020 02:40:45.794,0.6698421239852905,46801,73283289,53352,-0.6697732210159302,0.22719711065292358,-0.22604727745056152,73283306
22-May-2020 02:40:46.794,0.6698527336120605,46801,73283289,53352,-0.669779896736145,0.2271692454814911,-0.22602444887161255,73283307
22-May-2020 02:40:47.794,0.6698604822158813,46801,73283289,53352,-0.669788122177124,0.22714856266975403,-0.2259964942932129,73283308
22-May-2020 02:40:48.794,0.6698669195175171,46801,73283289,53352,-0.6697962284088135,0.22712957859039307,-0.22597378492355347,73283309
22-May-2020 02:40:49.794,0.6698756217956543,46801,73283289,53352,-0.669804573059082,0.22710108757019043,-0.22595053911209106,73283310
22-May-2020 02:40:50.794,0.6698849201202393,46801,73283289,53352,-0.6698129177093506,0.22707560658454895,-0.22592446208000183,73283311
22-May-2020 02:40:51.794,0.6698919534683228,46801,73283289,53352,-0.6698222160339355,0.22705143690109253,-0.225900799036026,73283312
22-May-2020 02:40:52.794,0.6698963642120361,46801,73283289,53352,-0.6698340177536011,0.2270282804965973,-0.225875586271286,73283313
22-May-2020 02:40:53.794,0.6699069738388062,46801,73283289,53352,-0.6698408126831055,0.22700101137161255,-0.22585129737854004,73283314
22-May-2020 02:40:54.794,0.6699172258377075,46801,73283289,53352,-0.6698466539382935,0.22697663307189941,-0.2258284091949463,73283315
22-May-2020 02:40:55.794,0.6699275970458984,46801,73283289,53352,-0.6698551177978516,0.22694742679595947,-0.2258012592792511,73283316
22-May-2020 02:40:56.794,0.6699343919754028,46801,73283289,53352,-0.6698641777038574,0.22692382335662842,-0.22577878832817078,73283317
22-May-2020 02:40:57.794,0.669944167137146,46801,73283289,53352,-0.6698710918426514,0.22689887881278992,-0.22575363516807556,73283318
22-May-2020 02:40:58.794,0.6699490547180176,46801,73283289,53352,-0.6698788404464722,0.22688022255897522,-0.22573518753051758,73283319
22-May-2020 02:40:59.794,0.6699560880661011,46801,73283289,53352,-0.6698884963989258,0.2268589735031128,-0.22570717334747314,73283320
22-May-2020 02:41:00.794,0.6699628829956055,46801,73283321,53352,-0.6698977947235107,0.22683411836624146,-0.22568455338478088,73283321
22-May-2020 02:41:01.794,0.6699717044830322,46801,73283321,53352,-0.6699047088623047,0.22681131958961487,-0.22566163539886475,73283322
22-May-2020 02:41:02.794,0.669981837272644,46801,73283321,53352,-0.6699134111404419,0.2267853319644928,-0.22563153505325317,73283323
22-May-2020 02:41:03.794,0.6699872016906738,46801,73283321,53352,-0.6699231863021851,0.2267623245716095,-0.22560855746269226,73283324
22-May-2020 02:41:04.794,0.6699937582015991,46801,73283321,53352,-0.6699334383010864,0.2267378568649292,-0.22558292746543884,73283325
22-May-2020 02:41:05.794,0.670006513595581,46801,73283321,53352,-0.6699392795562744,0.22670933604240417,-0.22555726766586304,73283326
22-May-2020 02:41:06.794,0.6700153350830078,46833,73283321,53352,-0.669947624206543,0.2266831398010254,-0.2255326807498932,73283327
22-May-2020 02:41:07.794,0.6700253486633301,46833,73283321,53352,-0.6699553728103638,0.22665438055992126,-0.2255079746246338,73283328
22-May-2020 02:41:08.794,0.6700332164764404,46833,73283321,53352,-0.6699635982513428,0.22663012146949768,-0.22548487782478333,73283329
22-May-2020 02:41:09.794,0.6700403690338135,46833,73283321,53352,-0.6699711084365845,0.22661060094833374,-0.22546115517616272,73283330
22-May-2020 02:41:10.794,0.6700470447540283,46833,73283321,53352,-0.6699799299240112,0.226588636636734,-0.22543743252754211,73283331
22-May-2020 02:41:11.794,0.6700515747070312,46833,73283321,53352,-0.669990062713623,0.2265666127204895,-0.22541561722755432,73283332
22-May-2020 02:41:12.794,0.670060396194458,46833,73283321,53352,-0.6699976921081543,0.22654440999031067,-0.22538912296295166,73283333
22-May-2020 02:41:13.794,0.6700707674026489,46833,73283321,53352,-0.6700044870376587,0.226517915725708,-0.22536420822143555,73283334
22-May-2020 02:41:14.794,0.6700798273086548,46833,73283321,53352,-0.6700124740600586,0.2264930009841919,-0.22533899545669556,73283335
22-May-2020 02:41:15.794,0.6700844764709473,46833,73283321,53352,-0.6700237989425659,0.22646847367286682,-0.22531554102897644,73283336
22-May-2020 02:41:16.794,0.6700949668884277,46833,73283321,53352,-0.6700302362442017,0.22644346952438354,-0.2252902388572693,73283337
22-May-2020 02:41:17.794,0.670109748840332,46833,73283321,53352,-0.670036792755127,0.22640925645828247,-0.22526142001152039,73283338
22-May-2020 02:41:18.794,0.6701184511184692,46833,73283321,53352,-0.6700452566146851,0.22638359665870667,-0.2252362072467804,73283339
22-May-2020 02:41:19.794,0.6701189279556274,46833,73283321,53352,-0.6700561046600342,0.2263702154159546,-0.2252165973186493,73283340
22-May-2020 02:41:20.794,0.6701289415359497,46833,73283321,53352,-0.6700615882873535,0.2263467013835907,-0.2251942753791809,73283341
22-May-2020 02:41:21.794,0.6701380014419556,46833,73283321,53352,-0.6700701713562012,0.2263202965259552,-0.22516846656799316,73283342
22-May-2020 02:41:22.794,0.6701421737670898,46833,73283321,53352,-0.6700809001922607,0.22629785537719727,-0.22514483332633972,73283343
22-May-2020 02:41:23.794,0.6701502799987793,46833,73283321,53352,-0.6700886487960815,0.22627609968185425,-0.2251203954219818,73283344
22-May-2020 02:41:24.794,0.6701589822769165,46833,73283321,53352,-0.6700963973999023,0.22625058889389038,-0.22509679198265076,73283345
22-May-2020 02:41:25.794,0.6701740026473999,46833,73283321,53352,-0.6701011657714844,0.22621893882751465,-0.22506985068321228,73283346
22-May-2020 02:41:26.794,0.6701761484146118,46833,73283321,53352,-0.6701107025146484,0.22620394825935364,-0.22504979372024536,73283347
22-May-2020 02:41:27.794,0.6701884269714355,46833,73283321,53352,-0.6701195240020752,0.2261720895767212,-0.22502055764198303,73283348
22-May-2020 02:41:28.794,0.670197606086731,46833,73283321,53352,-0.6701278686523438,0.22614464163780212,-0.22499465942382812,73283349
22-May-2020 02:41:29.794,0.6702035665512085,46833,73283321,53352,-0.6701362133026123,0.2261233925819397,-0.2249734103679657,73283350
22-May-2020 02:41:30.794,0.6702086925506592,46833,73283321,53352,-0.6701480150222778,0.22609958052635193,-0.22494709491729736,73283351
22-May-2020 02:41:31.794,0.670215368270874,46833,73283321,53352,-0.6701570749282837,0.2260778248310089,-0.22492170333862305,73283352
22-May-2020 02:41:32.794,0.6702268123626709,46833,73283353,53346,-0.6701629161834717,0.22605279088020325,-0.22489625215530396,73283353
22-May-2020 02:41:33.794,0.6702358722686768,46833,73283353,53346,-0.6701703071594238,0.22602778673171997,-0.2248724400997162,73283354
22-May-2020 02:41:34.794,0.6702402830123901,46833,73283353,53346,-0.6701812744140625,0.2260029911994934,-0.22485092282295227,73283355
22-May-2020 02:41:35.794,0.6702483892440796,46833,73283353,53346,-0.6701891422271729,0.22598227858543396,-0.224824458360672,73283356
22-May-2020 02:41:36.794,0.6702628135681152,46833,73283353,53346,-0.6701934337615967,0.22594964504241943,-0.22480154037475586,73283357
22-May-2020 02:41:37.794,0.670268177986145,46833,73283353,53346,-0.6702018976211548,0.2259320318698883,-0.22477799654006958,73283358
22-May-2020 02:41:38.794,0.6702744960784912,46865,73283353,53346,-0.6702117919921875,0.22590911388397217,-0.22475317120552063,73283359
22-May-2020 02:41:39.794,0.6702840328216553,46865,73283353,53346,-0.6702184677124023,0.2258848249912262,-0.22472816705703735,73283360
22-May-2020 02:41:40.794,0.6702936887741089,46865,73283353,53346,-0.6702269315719604,0.22585690021514893,-0.22470253705978394,73283361
22-May-2020 02:41:41.794,0.6703014373779297,46865,73283353,53346,-0.6702374219894409,0.22583118081092834,-0.22467449307441711,73283362
22-May-2020 02:41:42.794,0.6703071594238281,46865,73283353,53346,-0.6702463626861572,0.22580954432487488,-0.22465211153030396,73283363
22-May-2020 02:41:43.794,0.6703155040740967,46865,73283353,53346,-0.6702542304992676,0.22578513622283936,-0.22462865710258484,73283364
22-May-2020 02:41:44.794,0.6703265905380249,46865,73283353,53346,-0.6702603101730347,0.22575989365577698,-0.22460275888442993,73283365
22-May-2020 02:41:45.794,0.6703327894210815,46865,73283353,53346,-0.6702715158462524,0.22573339939117432,-0.22457772493362427,73283366
22-May-2020 02:41:46.794,0.6703383922576904,46865,73283353,53346,-0.6702810525894165,0.22571063041687012,-0.22455385327339172,73283367
22-May-2020 02:41:47.794,0.6703531742095947,46865,73283353,53346,-0.6702860593795776,0.22567924857139587,-0.22452661395072937,73283368
22-May-2020 02:41:48.794,0.6703585386276245,46865,73283353,53346,-0.6702930927276611,0.2256639003753662,-0.22450563311576843,73283369
22-May-2020 02:41:49.794,0.6703648567199707,46865,73283353,53346,-0.6703035831451416,0.22563767433166504,-0.2244812250137329,73283370
22-May-2020 02:41:50.794,0.6703720092773438,46865,73283353,53346,-0.6703113317489624,0.2256159484386444,-0.22445878386497498,73283371
22-May-2020 02:41:51.794,0.6703811883926392,46865,73283353,53346,-0.6703183650970459,0.22559130191802979,-0.22443550825119019,73283372
22-May-2020 02:41:52.794,0.6703904867172241,46865,73283353,53346,-0.6703269481658936,0.22556298971176147,-0.2244105041027069,73283373
22-May-2020 02:41:53.794,0.6703958511352539,46865,73283353,53346,-0.6703377962112427,0.22554051876068115,-0.2243841588497162,73283374
22-May-2020 02:41:54.794,0.6704046726226807,46865,73283353,53346,-0.6703468561172485,0.2255134880542755,-0.22435814142227173,73283375
22-May-2020 02:41:55.794,0.6704195737838745,46865,73283353,53346,-0.6703511476516724,0.22548460960388184,-0.22433018684387207,73283376
22-May-2020 02:41:56.794,0.6704280376434326,46865,73283353,53346,-0.6703600883483887,0.22545748949050903,-0.22430500388145447,73283377
22-May-2020 02:41:57.794,0.6704349517822266,46865,73283353,53346,-0.6703683137893677,0.22543635964393616,-0.22428181767463684,73283378
22-May-2020 02:41:58.794,0.6704381704330444,46865,73283353,53346,-0.6703770160675049,0.22542107105255127,-0.22426113486289978,73283379
22-May-2020 02:41:59.794,0.6704483032226562,46865,73283353,53346,-0.6703846454620361,0.2253933846950531,-0.22423627972602844,73283380
22-May-2020 02:42:00.794,0.6704568862915039,46865,73283353,53346,-0.6703927516937256,0.22536808252334595,-0.22421187162399292,73283381
22-May-2020 02:42:01.794,0.6704633235931396,46865,73283353,53346,-0.6704010963439941,0.22534707188606262,-0.22418779134750366,73283382
22-May-2020 02:42:02.794,0.6704705953598022,46865,73283353,53346,-0.6704093217849731,0.22532415390014648,-0.224164217710495,73283383
22-May-2020 02:42:03.794,0.6704809665679932,46865,73283353,53346,-0.6704161167144775,0.2252979874610901,-0.22413977980613708,73283384
22-May-2020 02:42:04.794,0.6704875230789185,46865,73283385,53352,-0.6704260110855103,0.22527316212654114,-0.22411540150642395,73283385
22-May-2020 02:42:05.794,0.6704989671707153,46865,73283385,53352,-0.6704347133636475,0.22524163126945496,-0.22408723831176758,73283386
22-May-2020 02:42:06.794,0.6705020666122437,46865,73283385,53352,-0.6704450845718384,0.22522220015525818,-0.22406607866287231,73283387
22-May-2020 02:42:07.794,0.6705138683319092,46865,73283385,53352,-0.6704485416412354,0.2252008020877838,-0.22404229640960693,73283388
22-May-2020 02:42:08.794,0.6705209016799927,46865,73283385,53352,-0.6704585552215576,0.22517403960227966,-0.22401821613311768,73283389
22-May-2020 02:42:09.794,0.6705262660980225,46865,73283385,53352,-0.6704686880111694,0.22515150904655457,-0.22399502992630005,73283390
22-May-2020 02:42:10.794,0.6705384254455566,46897,73283385,53352,-0.6704741716384888,0.22512638568878174,-0.22396692633628845,73283391
22-May-2020 02:42:11.794,0.670547604560852,46897,73283385,53352,-0.670480489730835,0.225102037191391,-0.2239454686641693,73283392
22-May-2020 02:42:12.794,0.6705543994903564,46897,73283385,53352,-0.6704893112182617,0.2250787913799286,-0.22392213344573975,73283393
22-May-2020 02:42:13.794,0.6705622673034668,46897,73283385,53352,-0.6704981327056885,0.2250557541847229,-0.22389549016952515,73283394
22-May-2020 02:42:14.794,0.6705703735351562,46897,73283385,53352,-0.6705054044723511,0.2250322699546814,-0.22387194633483887,73283395
22-May-2020 02:42:15.794,0.6705801486968994,46897,73283385,53352,-0.6705144643783569,0.22500282526016235,-0.22384518384933472,73283396
22-May-2020 02:42:16.794,0.6705906391143799,46897,73283385,53352,-0.6705220937728882,0.22497549653053284,-0.2238178551197052,73283397
22-May-2020 02:42:17.794,0.6705924272537231,46897,73283385,53352,-0.6705347299575806,0.22495591640472412,-0.22379526495933533,73283398
22-May-2020 02:42:18.794,0.6706029176712036,46897,73283385,53352,-0.6705408096313477,0.22492969036102295,-0.22377178072929382,73283399
22-May-2020 02:42:19.794,0.6706117391586304,46897,73283385,53352,-0.6705474853515625,0.22490718960762024,-0.22374749183654785,73283400
22-May-2020 02:42:20.794,0.6706205606460571,46897,73283385,53352,-0.6705551147460938,0.2248820662498474,-0.22372370958328247,73283401
22-May-2020 02:42:21.794,0.6706268787384033,46897,73283385,53352,-0.6705634593963623,0.22485849261283875,-0.2237033247947693,73283402
22-May-2020 02:42:22.794,0.6706374883651733,46897,73283385,53352,-0.6705694198608398,0.22483646869659424,-0.22367608547210693,73283403
22-May-2020 02:42:23.794,0.6706509590148926,46897,73283385,53352,-0.6705762147903442,0.2248038649559021,-0.223648339509964,73283404
22-May-2020 02:42:24.794,0.6706571578979492,46897,73283385,53352,-0.6705864667892456,0.22477704286575317,-0.22362551093101501,73283405
22-May-2020 02:42:25.794,0.6706597805023193,46897,73283385,53352,-0.6705958843231201,0.2247639000415802,-0.2236020267009735,73283406
22-May-2020 02:42:26.794,0.6706714630126953,46897,73283385,53352,-0.6706012487411499,0.22473880648612976,-0.22357600927352905,73283407
22-May-2020 02:42:27.794,0.6706786155700684,46897,73283385,53352,-0.6706119775772095,0.22470974922180176,-0.2235514521598816,73283408
22-May-2020 02:42:28.794,0.6706861257553101,46897,73283385,53352,-0.6706200838088989,0.22468826174736023,-0.22352612018585205,73283409
22-May-2020 02:42:29.794,0.6706925630569458,46897,73283385,53352,-0.6706287860870361,0.22466662526130676,-0.22350260615348816,73283410
22-May-2020 02:42:30.794,0.6707017421722412,46897,73283385,53352,-0.6706364154815674,0.22463881969451904,-0.22348031401634216,73283411
22-May-2020 02:42:31.794,0.6707110404968262,46897,73283385,53352,-0.6706433296203613,0.22461453080177307,-0.22345739603042603,73283412
22-May-2020 02:42:32.794,0.670716404914856,46897,73283385,53352,-0.6706529855728149,0.22459325194358826,-0.22343361377716064,73283413
22-May-2020 02:42:33.794,0.6707272529602051,46897,73283385,53352,-0.6706607341766357,0.2245641052722931,-0.22340622544288635,73283414
22-May-2020 02:42:34.794,0.670738697052002,46897,73283385,53352,-0.6706670522689819,0.2245377004146576,-0.2233794629573822,73283415
22-May-2020 02:42:35.794,0.6707472801208496,46897,73283385,53352,-0.6706738471984863,0.22451558709144592,-0.22335535287857056,73283416
22-May-2020 02:42:36.794,0.6707531213760376,46897,73283417,53346,-0.6706854104995728,0.22449034452438354,-0.22332921624183655,73283417
22-May-2020 02:42:37.794,0.6707594394683838,46897,73283417,53346,-0.6706947088241577,0.22446641325950623,-0.22330620884895325,73283418
22-May-2020 02:42:38.794,0.6707693338394165,46897,73283417,53346,-0.6707019805908203,0.22444045543670654,-0.22328004240989685,73283419
22-May-2020 02:42:39.794,0.6707757711410522,46897,73283417,53346,-0.6707098484039307,0.22441795468330383,-0.22326010465621948,73283420
22-May-2020 02:42:40.794,0.6707823276519775,46897,73283417,53346,-0.670720100402832,0.22439339756965637,-0.22323483228683472,73283421
22-May-2020 02:42:41.794,0.6707912683486938,46897,73283417,53346,-0.6707266569137573,0.2243722379207611,-0.22320935130119324,73283422
22-May-2020 02:42:42.794,0.6707996129989624,46929,73283417,53346,-0.6707339286804199,0.22434788942337036,-0.22318729758262634,73283423
22-May-2020 02:42:43.794,0.6708133220672607,46929,73283417,53346,-0.6707403659820557,0.2243155837059021,-0.223158597946167,73283424
22-May-2020 02:42:44.794,0.670822262763977,46929,73283417,53346,-0.6707484722137451,0.22429034113883972,-0.22313249111175537,73283425
22-May-2020 02:42:45.794,0.6708276271820068,46929,73283417,53346,-0.6707559823989868,0.2242734730243683,-0.2231115996837616,73283426
22-May-2020 02:42:46.794,0.670838475227356,46929,73283417,53346,-0.6707628965377808,0.22424495220184326,-0.22308659553527832,73283427
22-May-2020 02:42:47.794,0.6708450317382812,46929,73283417,53346,-0.6707741022109985,0.22421762347221375,-0.2230607569217682,73283428
22-May-2020 02:42:48.794,0.670851469039917,46929,73283417,53346,-0.6707830429077148,0.22419562935829163,-0.22303706407546997,73283429
22-May-2020 02:42:49.794,0.6708598136901855,46929,73283417,53346,-0.6707895994186401,0.22417601943016052,-0.22301143407821655,73283430
22-May-2020 02:42:50.794,0.6708693504333496,46929,73283417,53346,-0.670796275138855,0.22414830327033997,-0.2229899764060974,73283431
22-May-2020 02:42:51.794,0.6708732843399048,46929,73283417,53346,-0.6708070039749146,0.22412684559822083,-0.2229674756526947,73283432
22-May-2020 02:42:52.794,0.670881986618042,46929,73283417,53346,-0.6708154678344727,0.22410157322883606,-0.2229413390159607,73283433
22-May-2020 02:42:53.794,0.6708905696868896,46929,73283417,53346,-0.6708223819732666,0.22407960891723633,-0.22291693091392517,73283434
22-May-2020 02:42:54.794,0.6709043979644775,46929,73283417,53346,-0.6708288192749023,0.22404643893241882,-0.22288846969604492,73283435
22-May-2020 02:42:55.794,0.6709091663360596,46929,73283417,53346,-0.6708387136459351,0.2240259349346161,-0.2228655219078064,73283436
22-May-2020 02:42:56.794,0.6709228754043579,46929,73283417,53346,-0.6708452701568604,0.22399353981018066,-0.22283706068992615,73283437
22-May-2020 02:42:57.794,0.6709280014038086,46929,73283417,53346,-0.670853853225708,0.2239748239517212,-0.2228151261806488,73283438
22-May-2020 02:42:58.794,0.6709390878677368,46929,73283417,53346,-0.6708606481552124,0.2239466905593872,-0.2227889895439148,73283439
22-May-2020 02:42:59.794,0.6709424257278442,46929,73283417,53346,-0.6708711385726929,0.22392740845680237,-0.22276711463928223,73283440
22-May-2020 02:43:00.794,0.6709482669830322,46929,73283417,53346,-0.6708801984786987,0.22390347719192505,-0.22274592518806458,73283441
22-May-2020 02:43:01.794,0.6709576845169067,46929,73283417,53346,-0.6708869934082031,0.22388046979904175,-0.2227209210395813,73283442
22-May-2020 02:43:02.794,0.670965313911438,46929,73283417,53346,-0.6708942651748657,0.2238582968711853,-0.22269821166992188,73283443
22-May-2020 02:43:03.794,0.6709730625152588,46929,73283417,53346,-0.6709041595458984,0.2238311469554901,-0.22267243266105652,73283444
22-May-2020 02:43:04.794,0.6709809303283691,46929,73283417,53346,-0.6709113121032715,0.2238103449344635,-0.22264733910560608,73283445
22-May-2020 02:43:05.794,0.6709915399551392,46929,73283417,53346,-0.6709182262420654,0.223781555891037,-0.22262319922447205,73283446
22-May-2020 02:43:06.794,0.6710003614425659,46929,73283417,53346,-0.6709275245666504,0.2237531840801239,-0.2225969135761261,73283447
22-May-2020 02:43:07.794,0.6710066795349121,46929,73283417,53346,-0.6709368228912354,0.22373175621032715,-0.2225719392299652,73283448
22-May-2020 02:43:08.794,0.6710141897201538,46929,73283449,53346,-0.6709446907043457,0.22370925545692444,-0.2225480079650879,73283449
22-May-2020 02:43:09.794,0.6710247993469238,46929,73283449,53346,-0.670952558517456,0.22368040680885315,-0.22252190113067627,73283450
22-May-2020 02:43:10.794,0.6710317134857178,46929,73283449,53346,-0.6709609031677246,0.223657488822937,-0.22249835729599,73283451
22-May-2020 02:43:11.794,0.6710388660430908,46929,73283449,53346,-0.6709693670272827,0.22363558411598206,-0.22247332334518433,73283452
22-May-2020 02:43:12.794,0.671047568321228,46929,73283449,53346,-0.670978307723999,0.22360897064208984,-0.2224469780921936,73283453
22-May-2020 02:43:13.794,0.6710565090179443,46929,73283449,53346,-0.6709839105606079,0.22358861565589905,-0.22242408990859985,73283454
22-May-2020 02:43:14.794,0.6710649728775024,46961,73283449,53346,-0.6709915399551392,0.22356250882148743,-0.22240221500396729,73283455
22-May-2020 02:43:15.794,0.6710716485977173,46961,73283449,53346,-0.671000599861145,0.22353854775428772,-0.22237762808799744,73283456
22-May-2020 02:43:16.794,0.6710814237594604,46961,73283449,53346,-0.6710066795349121,0.22351527214050293,-0.2223535180091858,73283457
22-May-2020 02:43:17.794,0.6710958480834961,46961,73283449,53346,-0.6710121631622314,0.22348147630691528,-0.22232723236083984,73283458
22-May-2020 02:43:18.794,0.671097993850708,46961,73283449,53346,-0.6710242033004761,0.22346103191375732,-0.2223050892353058,73283459
22-May-2020 02:43:19.794,0.6711077690124512,46961,73283449,53346,-0.6710314750671387,0.2234366238117218,-0.22227811813354492,73283460
22-May-2020 02:43:20.794,0.6711162328720093,46961,73283449,53346,-0.6710401773452759,0.22341161966323853,-0.2222515046596527,73283461
22-May-2020 02:43:21.794,0.6711236238479614,46961,73283449,53346,-0.671047568321228,0.22338834404945374,-0.2222290337085724,73283462
22-May-2020 02:43:22.794,0.6711312532424927,46961,73283449,53346,-0.6710555553436279,0.22336739301681519,-0.22220438718795776,73283463
22-May-2020 02:43:23.794,0.6711374521255493,46961,73283449,53346,-0.6710667610168457,0.22334015369415283,-0.22217920422554016,73283464
22-May-2020 02:43:24.794,0.6711475849151611,46961,73283449,53346,-0.6710720062255859,0.2233172059059143,-0.2221558690071106,73283465
22-May-2020 02:43:25.794,0.6711571216583252,46961,73283449,53346,-0.6710793972015381,0.2232903242111206,-0.22213131189346313,73283466
22-May-2020 02:43:26.794,0.6711626052856445,46961,73283449,53346,-0.6710906028747559,0.22326582670211792,-0.2221059501171112,73283467
22-May-2020 02:43:27.794,0.671170711517334,46961,73283449,53346,-0.6710971593856812,0.22324511408805847,-0.22208228707313538,73283468
22-May-2020 02:43:28.794,0.6711808443069458,46961,73283449,53346,-0.6711037158966064,0.22321933507919312,-0.2220577895641327,73283469
22-May-2020 02:43:29.794,0.6711905002593994,46961,73283449,53346,-0.6711111068725586,0.2231919765472412,-0.2220345139503479,73283470
22-May-2020 02:43:30.794,0.6711994409561157,46961,73283449,53346,-0.6711206436157227,0.2231617271900177,-0.22200775146484375,73283471
22-May-2020 02:43:31.794,0.6712040901184082,46961,73283449,53346,-0.6711291074752808,0.22314515709877014,-0.2219843566417694,73283472
22-May-2020 02:43:32.794,0.6712130308151245,46961,73283449,53346,-0.6711372137069702,0.22311973571777344,-0.22195854783058167,73283473
22-May-2020 02:43:33.794,0.6712204217910767,46961,73283449,53346,-0.6711450815200806,0.2230958640575409,-0.22193673253059387,73283474
22-May-2020 02:43:34.794,0.6712285280227661,46961,73283449,53346,-0.67115318775177,0.22307193279266357,-0.22191140055656433,73283475
22-May-2020 02:43:35.794,0.6712362766265869,46961,73283449,53346,-0.6711622476577759,0.22304821014404297,-0.221885085105896,73283476
22-May-2020 02:43:36.794,0.6712448596954346,46961,73283449,53346,-0.6711689233779907,0.22302532196044922,-0.2218615710735321,73283477
22-May-2020 02:43:37.794,0.6712533235549927,46961,73283449,53346,-0.6711761951446533,0.22299990057945251,-0.22183889150619507,73283478
22-May-2020 02:43:38.794,0.6712602376937866,46961,73283449,53346,-0.6711858510971069,0.2229762077331543,-0.2218136489391327,73283479
22-May-2020 02:43:39.794,0.6712696552276611,46961,73283449,53346,-0.6711935997009277,0.22295039892196655,-0.2217874825000763,73283480
22-May-2020 02:43:40.794,0.6712782382965088,46961,73283481,53333,-0.6712000370025635,0.22292885184288025,-0.22176408767700195,73283481
22-May-2020 02:43:41.794,0.6712881326675415,46961,73283481,53333,-0.6712064743041992,0.22290250658988953,-0.22174140810966492,73283482
22-May-2020 02:43:42.794,0.6712956428527832,46961,73283481,53333,-0.671218752861023,0.22287315130233765,-0.22171038389205933,73283483
22-May-2020 02:43:43.794,0.6713006496429443,46961,73283481,53333,-0.6712270975112915,0.2228531837463379,-0.22169041633605957,73283484
22-May-2020 02:43:44.794,0.6713101863861084,46961,73283481,53333,-0.671234130859375,0.22282594442367554,-0.22166773676872253,73283485
22-May-2020 02:43:45.794,0.6713179349899292,46961,73283481,53333,-0.6712421178817749,0.22280195355415344,-0.22164386510849,73283486
22-May-2020 02:43:46.794,0.6713250875473022,46993,73283481,53333,-0.6712511777877808,0.22277960181236267,-0.22161701321601868,73283487
22-May-2020 02:43:47.794,0.6713314056396484,46993,73283481,53333,-0.6712595224380493,0.22275763750076294,-0.2215956449508667,73283488
22-May-2020 02:43:48.794,0.6713428497314453,46993,73283481,53333,-0.6712645292282104,0.22273051738739014,-0.22157150506973267,73283489
22-May-2020 02:43:49.794,0.6713488101959229,46993,73283481,53333,-0.6712747812271118,0.22270607948303223,-0.22154703736305237,73283490
22-May-2020 02:43:50.794,0.6713559627532959,46993,73283481,53333,-0.6712832450866699,0.22268417477607727,-0.22152221202850342,73283491
22-May-2020 02:43:51.794,0.6713658571243286,46993,73283481,53333,-0.6712888479232788,0.2226603627204895,-0.22149920463562012,73283492
22-May-2020 02:43:52.794,0.6713749170303345,46993,73283481,53333,-0.6712961196899414,0.22263750433921814,-0.22147315740585327,73283493
22-May-2020 02:43:53.794,0.6713836193084717,46993,73283481,53333,-0.6713052988052368,0.22260704636573792,-0.2214483916759491,73283494
22-May-2020 02:43:54.794,0.6713910102844238,46993,73283481,53333,-0.6713145971298218,0.22258347272872925,-0.22142240405082703,73283495
22-May-2020 02:43:55.794,0.6713988780975342,46993,73283481,53333,-0.6713218688964844,0.222560852766037,-0.22139915823936462,73283496
22-May-2020 02:43:56.794,0.6714072227478027,46993,73283481,53333,-0.6713296175003052,0.22253546118736267,-0.22137555480003357,73283497
22-May-2020 02:43:57.794,0.6714140176773071,46993,73283481,53333,-0.6713395118713379,0.2225094735622406,-0.22135084867477417,73283498
22-May-2020 02:43:58.794,0.6714226007461548,46993,73283481,53333,-0.6713477373123169,0.22248682379722595,-0.22132351994514465,73283499
22-May-2020 02:43:59.794,0.671433687210083,46993,73283481,53333,-0.671356201171875,0.22245413064956665,-0.22129714488983154,73283500
22-May-2020 02:44:00.794,0.6714432239532471,46993,73283481,53333,-0.6713616847991943,0.22243142127990723,-0.221274733543396,73283501
22-May-2020 02:44:01.794,0.6714487075805664,46993,73283481,53333,-0.6713694334030151,0.22241434454917908,-0.2212512195110321,73283502
22-May-2020 02:44:02.794,0.6714564561843872,46993,73283481,53333,-0.671375036239624,0.22239500284194946,-0.22123029828071594,73283503
22-May-2020 02:44:03.794,0.6714658737182617,46993,73283481,53333,-0.6713827848434448,0.22236713767051697,-0.22120603919029236,73283504
22-May-2020 02:44:04.794,0.6714739799499512,46993,73283481,53333,-0.6713926792144775,0.22233811020851135,-0.22117990255355835,73283505
22-May-2020 02:44:05.794,0.6714804172515869,46993,73283481,53333,-0.671401858329773,0.22231686115264893,-0.22115379571914673,73283506
22-May-2020 02:44:06.794,0.6714892387390137,46993,73283481,53333,-0.6714112758636475,0.22228872776031494,-0.22112688422203064,73283507
22-May-2020 02:44:07.794,0.6714985370635986,46993,73283481,53333,-0.6714187860488892,0.22226250171661377,-0.22110259532928467,73283508
22-May-2020 02:44:08.794,0.6715072393417358,46993,73283481,53333,-0.6714255809783936,0.22223961353302002,-0.22107860445976257,73283509
22-May-2020 02:44:09.794,0.6715137958526611,46993,73283481,53333,-0.671434760093689,0.2222164273262024,-0.22105389833450317,73283510
22-May-2020 02:44:10.794,0.6715209484100342,46993,73283481,53333,-0.6714420318603516,0.22219395637512207,-0.22103267908096313,73283511
22-May-2020 02:44:11.794,0.6715301275253296,46993,73283481,53333,-0.6714504957199097,0.22216671705245972,-0.2210058569908142,73283512
22-May-2020 02:44:12.794,0.6715388298034668,46993,73283513,53333,-0.6714576482772827,0.22214275598526,-0.22098228335380554,73283513
22-May-2020 02:44:13.794,0.6715456247329712,46993,73283513,53333,-0.6714653968811035,0.2221216857433319,-0.2209600806236267,73283514
22-May-2020 02:44:14.794,0.671554684638977,46993,73283513,53333,-0.6714737415313721,0.2220955491065979,-0.2209334671497345,73283515
22-May-2020 02:44:15.794,0.6715638637542725,46993,73283513,53333,-0.671480655670166,0.22206997871398926,-0.22090953588485718,73283516
22-May-2020 02:44:16.794,0.6715724468231201,46993,73283513,53333,-0.6714882850646973,0.2220473289489746,-0.22088289260864258,73283517
22-May-2020 02:44:17.794,0.671579122543335,46993,73283513,53333,-0.671499490737915,0.2220189869403839,-0.22085753083229065,73283518
22-May-2020 02:44:18.794,0.6715879440307617,47025,73283513,53333,-0.6715065240859985,0.221994549036026,-0.2208332121372223,73283519
22-May-2020 02:44:19.794,0.6715961694717407,47025,73283513,53333,-0.6715127229690552,0.2219758927822113,-0.22080841660499573,73283520
22-May-2020 02:44:20.794,0.6716071367263794,47025,73283513,53333,-0.6715227365493774,0.2219381332397461,-0.2207821011543274,73283521
22-May-2020 02:44:21.794,0.6716107130050659,47025,73283513,53333,-0.6715329885482788,0.22192037105560303,-0.2207581102848053,73283522
22-May-2020 02:44:22.794,0.6716207265853882,47025,73283513,53333,-0.6715368032455444,0.22189965844154358,-0.22073665261268616,73283523
22-May-2020 02:44:23.794,0.6716296672821045,47025,73283513,53333,-0.6715446710586548,0.22187358140945435,-0.22071203589439392,73283524
22-May-2020 02:44:24.794,0.6716361045837402,47025,73283513,53333,-0.671554446220398,0.2218480408191681,-0.220688134431839,73283525
22-May-2020 02:44:25.794,0.6716440916061401,47025,73283513,53333,-0.6715606451034546,0.22182807326316833,-0.22066494822502136,73283526
22-May-2020 02:44:26.794,0.671654462814331,47025,73283513,53333,-0.671567440032959,0.22180354595184326,-0.22063806653022766,73283527
22-May-2020 02:44:27.794,0.671662449836731,47025,73283513,53333,-0.6715759038925171,0.2217765748500824,-0.22061482071876526,73283528
22-May-2020 02:44:28.794,0.6716673374176025,47025,73283513,53333,-0.6715874671936035,0.2217513620853424,-0.220589280128479,73283529
22-May-2020 02:44:29.794,0.6716752052307129,47025,73283513,53333,-0.6715974807739258,0.22172504663467407,-0.22056210041046143,73283530
22-May-2020 02:44:30.794,0.6716853380203247,47025,73283513,53333,-0.6716043949127197,0.2216980755329132,-0.22053754329681396,73283531
22-May-2020 02:44:31.794,0.6716976165771484,47025,73283513,53333,-0.67160964012146,0.22167012095451355,-0.22051125764846802,73283532
22-May-2020 02:44:32.794,0.6717038154602051,47025,73283513,53333,-0.671616792678833,0.2216515839099884,-0.22048985958099365,73283533
22-May-2020 02:44:33.794,0.6717110872268677,47025,73283513,53333,-0.6716259717941284,0.2216264307498932,-0.220465749502182,73283534
22-May-2020 02:44:34.794,0.6717219352722168,47025,73283513,53333,-0.6716322898864746,0.22159749269485474,-0.2204408049583435,73283535
22-May-2020 02:44:35.794,0.6717275381088257,47025,73283513,53333,-0.6716406345367432,0.22157970070838928,-0.2204182744026184,73283536
22-May-2020 02:44:36.794,0.6717346906661987,47025,73283513,53333,-0.6716493368148804,0.22155466675758362,-0.22039511799812317,73283537
22-May-2020 02:44:37.794,0.6717422008514404,47025,73283513,53333,-0.6716567277908325,0.22153428196907043,-0.22036924958229065,73283538
22-May-2020 02:44:38.794,0.671749472618103,47025,73283513,53333,-0.6716674566268921,0.22150680422782898,-0.22034260630607605,73283539
22-May-2020 02:44:39.794,0.6717573404312134,47025,73283513,53333,-0.6716761589050293,0.22148072719573975,-0.22031721472740173,73283540
22-May-2020 02:44:40.794,0.6717658042907715,47025,73283513,53333,-0.6716830730438232,0.22145739197731018,-0.22029373049736023,73283541
22-May-2020 02:44:41.794,0.6717740297317505,47025,73283513,53333,-0.6716903448104858,0.22143450379371643,-0.22027036547660828,73283542
22-May-2020 02:44:42.794,0.6717846393585205,47025,73283513,53333,-0.6716983318328857,0.2214030623435974,-0.22024542093276978,73283543
22-May-2020 02:44:43.794,0.6717921495437622,47025,73283513,53333,-0.6717064380645752,0.22138023376464844,-0.22022080421447754,73283544
22-May-2020 02:44:44.794,0.671800971031189,47025,73283545,53346,-0.6717133522033691,0.22135618329048157,-0.22019660472869873,73283545
22-May-2020 02:44:45.794,0.6718087196350098,47025,73283545,53346,-0.6717212200164795,0.2213335931301117,-0.22017118334770203,73283546
22-May-2020 02:44:46.794,0.6718173027038574,47025,73283545,53346,-0.6717288494110107,0.2213101089000702,-0.2201462984085083,73283547
22-May-2020 02:44:47.794,0.6718262434005737,47025,73283545,53346,-0.6717382669448853,0.22127783298492432,-0.22012189030647278,73283548
22-May-2020 02:44:48.794,0.6718301773071289,47025,73283545,53346,-0.6717469692230225,0.22126251459121704,-0.22009897232055664,73283549
22-May-2020 02:44:49.794,0.6718379259109497,47025,73283545,53346,-0.6717560291290283,0.22123825550079346,-0.2200719714164734,73283550
22-May-2020 02:44:50.794,0.6718460321426392,47057,73283545,53346,-0.6717631816864014,0.22121405601501465,-0.22004857659339905,73283551
22-May-2020 02:44:51.794,0.6718547344207764,47057,73283545,53346,-0.6717722415924072,0.22118541598320007,-0.220024973154068,73283552
22-May-2020 02:44:52.794,0.671863317489624,47057,73283545,53346,-0.6717789173126221,0.22116419672966003,-0.21999844908714294,73283553
22-May-2020 02:44:53.794,0.6718716621398926,47057,73283545,53346,-0.6717873811721802,0.22113826870918274,-0.219973623752594,73283554
22-May-2020 02:44:54.794,0.671882152557373,47057,73283545,53346,-0.6717928647994995,0.2211117446422577,-0.2199518084526062,73283555
22-May-2020 02:44:55.794,0.6718902587890625,47057,73283545,53346,-0.6718006134033203,0.22108837962150574,-0.21992722153663635,73283556
22-May-2020 02:44:56.794,0.6718977689743042,47057,73283545,53346,-0.6718089580535889,0.22106334567070007,-0.21990269422531128,73283557
22-May-2020 02:44:57.794,0.6719051599502563,47057,73283545,53346,-0.6718173027038574,0.22104093432426453,-0.21987783908843994,73283558
22-May-2020 02:44:58.794,0.6719143390655518,47057,73283545,53346,-0.6718227863311768,0.22101855278015137,-0.21985545754432678,73283559
22-May-2020 02:44:59.794,0.671919584274292,47057,73283545,53346,-0.6718344688415527,0.22099122405052185,-0.21983134746551514,73283560
22-May-2020 02:45:00.794,0.6719260215759277,47057,73283545,53346,-0.6718443632125854,0.22096851468086243,-0.21980497241020203,73283561
22-May-2020 02:45:01.794,0.6719347238540649,47057,73283545,53346,-0.67185378074646,0.2209424078464508,-0.2197754681110382,73283562
22-May-2020 02:45:02.794,0.671943187713623,47057,73283545,53346,-0.6718587875366211,0.22092100977897644,-0.2197553515434265,73283563
22-May-2020 02:45:03.794,0.6719515323638916,47057,73283545,53346,-0.671866774559021,0.22089675068855286,-0.2197304666042328,73283564
22-May-2020 02:45:04.794,0.6719605922698975,47057,73283545,53346,-0.6718746423721313,0.22086748480796814,-0.21970680356025696,73283565
22-May-2020 02:45:05.794,0.6719701290130615,47057,73283545,53346,-0.6718804836273193,0.22084447741508484,-0.21968337893486023,73283566
22-May-2020 02:45:06.794,0.6719800233840942,47057,73283545,53346,-0.671889066696167,0.22081252932548523,-0.21965843439102173,73283567
22-May-2020 02:45:07.794,0.6719846725463867,47057,73283545,53346,-0.671897292137146,0.2207975685596466,-0.2196347415447235,73283568
22-May-2020 02:45:08.794,0.6719928979873657,47057,73283545,53346,-0.671906590461731,0.2207699418067932,-0.2196086347103119,73283569
22-May-2020 02:45:09.794,0.6720002889633179,47057,73283545,53346,-0.6719151735305786,0.2207452952861786,-0.21958452463150024,73283570
22-May-2020 02:45:10.794,0.6720103025436401,47057,73283545,53346,-0.6719202995300293,0.22072306275367737,-0.21956098079681396,73283571
22-May-2020 02:45:11.794,0.6720151901245117,47057,73283545,53346,-0.6719299554824829,0.22069969773292542,-0.21953991055488586,73283572
22-May-2020 02:45:12.794,0.6720218658447266,47057,73283545,53346,-0.6719386577606201,0.22067612409591675,-0.21951642632484436,73283573
22-May-2020 02:45:13.794,0.6720319986343384,47057,73283545,53346,-0.6719452142715454,0.2206537127494812,-0.21948876976966858,73283574
22-May-2020 02:45:14.794,0.6720393896102905,47057,73283545,53346,-0.6719547510147095,0.22062459588050842,-0.2194666564464569,73283575
22-May-2020 02:45:15.794,0.6720490455627441,47057,73283545,53346,-0.6719634532928467,0.22059351205825806,-0.21943971514701843,73283576
22-May-2020 02:45:16.794,0.6720594167709351,47057,73283577,53352,-0.6719707250595093,0.22056975960731506,-0.21941033005714417,73283577
22-May-2020 02:45:17.794,0.6720641851425171,47057,73283577,53352,-0.6719784736633301,0.22055041790008545,-0.21939176321029663,73283578
22-May-2020 02:45:18.794,0.6720730066299438,47057,73283577,53352,-0.6719851493835449,0.22052738070487976,-0.21936658024787903,73283579
22-May-2020 02:45:19.794,0.6720824241638184,47057,73283577,53352,-0.6719921827316284,0.2205047309398651,-0.21933874487876892,73283580
22-May-2020 02:45:20.794,0.6720881462097168,47057,73283577,53352,-0.6720016002655029,0.2204791009426117,-0.21931865811347961,73283581
22-May-2020 02:45:21.794,0.6720970869064331,47057,73283577,53352,-0.6720095872879028,0.22045311331748962,-0.2192923128604889,73283582
22-May-2020 02:45:22.794,0.6721056699752808,47089,73283577,53352,-0.6720175743103027,0.22043514251708984,-0.21926048398017883,73283583
22-May-2020 02:45:23.794,0.6721112728118896,47089,73283577,53352,-0.6720277070999146,0.22040575742721558,-0.21924138069152832,73283584
22-May-2020 02:45:24.794,0.6721183061599731,47089,73283577,53352,-0.67203688621521,0.22037875652313232,-0.21921879053115845,73283585
22-May-2020 02:45:25.794,0.6721303462982178,47089,73283577,53352,-0.6720414161682129,0.22035914659500122,-0.2191876769065857,73283586
22-May-2020 02:45:26.794,0.6721360683441162,47089,73283577,53352,-0.6720484495162964,0.22033855319023132,-0.21916961669921875,73283587
22-May-2020 02:45:27.794,0.6721433401107788,47089,73283577,53352,-0.672059178352356,0.22030729055404663,-0.21914571523666382,73283588
22-May-2020 02:45:28.794,0.6721534729003906,47089,73283577,53352,-0.672065019607544,0.2202865183353424,-0.21911776065826416,73283589
22-May-2020 02:45:29.794,0.6721625328063965,47089,73283577,53352,-0.6720736026763916,0.22025471925735474,-0.21909460425376892,73283590
22-May-2020 02:45:30.794,0.6721690893173218,47089,73283577,53352,-0.6720833778381348,0.22022762894630432,-0.21907299757003784,73283591
22-May-2020 02:45:31.794,0.6721765995025635,47089,73283577,53352,-0.672091007232666,0.2202104926109314,-0.21904361248016357,73283592
22-May-2020 02:45:32.794,0.6721861362457275,47089,73283577,53352,-0.6720993518829346,0.22018280625343323,-0.2190168797969818,73283593
22-May-2020 02:45:33.794,0.6721916198730469,47089,73283577,53352,-0.6721067428588867,0.22015967965126038,-0.21900048851966858,73283594
22-May-2020 02:45:34.794,0.6722005605697632,47089,73283577,53352,-0.672114372253418,0.22013860940933228,-0.21897056698799133,73283595
22-May-2020 02:45:35.794,0.6722109317779541,47089,73283577,53352,-0.6721235513687134,0.22010380029678345,-0.2189459502696991,73283596
22-May-2020 02:45:36.794,0.672214150428772,47089,73283577,53352,-0.6721322536468506,0.22008472681045532,-0.21892711520195007,73283597
22-May-2020 02:45:37.794,0.6722255945205688,47089,73283577,53352,-0.6721371412277222,0.22006502747535706,-0.2188970148563385,73283598
22-May-2020 02:45:38.794,0.6722325086593628,47089,73283577,53352,-0.6721465587615967,0.22003960609436035,-0.21887314319610596,73283599
22-May-2020 02:45:39.794,0.6722383499145508,47089,73283577,53352,-0.6721580028533936,0.22000917792320251,-0.2188509702682495,73283600
22-May-2020 02:45:40.794,0.6722482442855835,47089,73283577,53352,-0.6721638441085815,0.21998941898345947,-0.21882250905036926,73283601
22-May-2020 02:45:41.794,0.672258734703064,47089,73283577,53352,-0.6721700429916382,0.21996253728866577,-0.21879765391349792,73283602
22-May-2020 02:45:42.794,0.6722649335861206,47089,73283577,53352,-0.6721785068511963,0.21994075179100037,-0.21877506375312805,73283603
22-May-2020 02:45:43.794,0.6722704172134399,47089,73283577,53352,-0.6721868515014648,0.21992018818855286,-0.218752920627594,73283604
22-May-2020 02:45:44.794,0.6722824573516846,47089,73283577,53352,-0.6721938848495483,0.2198881208896637,-0.21872663497924805,73283605
22-May-2020 02:45:45.794,0.6722880601882935,47089,73283577,53352,-0.6722015142440796,0.21987175941467285,-0.21870186924934387,73283606
22-May-2020 02:45:46.794,0.6722992658615112,47089,73283577,53352,-0.672209620475769,0.2198391556739807,-0.21867522597312927,73283607
22-May-2020 02:45:47.794,0.6723061800003052,47089,73283577,53352,-0.6722179651260376,0.2198142111301422,-0.21865439414978027,73283608
22-May-2020 02:45:48.794,0.6723124980926514,47089,73283609,53352,-0.6722269058227539,0.21979379653930664,-0.21862781047821045,73283609
22-May-2020 02:45:49.794,0.6723213195800781,47089,73283609,53352,-0.6722344160079956,0.21976879239082336,-0.21860149502754211,73283610
22-May-2020 02:45:50.794,0.6723268032073975,47089,73283609,53352,-0.6722441911697388,0.2197425365447998,-0.21858075261116028,73283611
22-May-2020 02:45:51.794,0.6723365783691406,47089,73283609,53352,-0.6722514629364014,0.219718337059021,-0.21855345368385315,73283612
22-May-2020 02:45:52.794,0.6723474264144897,47089,73283609,53352,-0.6722575426101685,0.21969357132911682,-0.2185264229774475,73283613
22-May-2020 02:45:53.794,0.6723512411117554,47089,73283609,53352,-0.6722668409347534,0.21967318654060364,-0.2185061275959015,73283614
22-May-2020 02:45:54.795,0.6723589897155762,47121,73283609,53352,-0.6722759008407593,0.21964576840400696,-0.21848243474960327,73283615
22-May-2020 02:45:55.795,0.6723716259002686,47121,73283609,53352,-0.672282338142395,0.21961736679077148,-0.21845203638076782,73283616
22-May-2020 02:45:56.795,0.6723775863647461,47121,73283609,53352,-0.6722910404205322,0.21959331631660461,-0.21843209862709045,73283617
22-May-2020 02:45:57.795,0.672383189201355,47121,73283609,53352,-0.6722990274429321,0.21957314014434814,-0.21840965747833252,73283618
22-May-2020 02:45:58.795,0.6723910570144653,47121,73283609,53352,-0.6723083257675171,0.21955060958862305,-0.21838021278381348,73283619
22-May-2020 02:45:59.795,0.6723988056182861,47121,73283609,53352,-0.6723170280456543,0.2195216715335846,-0.21835842728614807,73283620
22-May-2020 02:46:00.795,0.6724085807800293,47121,73283609,53352,-0.6723235845565796,0.2194984257221222,-0.2183314859867096,73283621
22-May-2020 02:46:01.795,0.6724162101745605,47121,73283609,53352,-0.6723326444625854,0.21947264671325684,-0.21830561757087708,73283622
22-May-2020 02:46:02.795,0.6724228858947754,47121,73283609,53352,-0.6723413467407227,0.2194468080997467,-0.21828481554985046,73283623
22-May-2020 02:46:03.795,0.6724319458007812,47121,73283609,53352,-0.6723470687866211,0.21942847967147827,-0.21825799345970154,73283624
22-May-2020 02:46:04.795,0.6724411249160767,47121,73283609,53352,-0.6723529100418091,0.21940618753433228,-0.21823424100875854,73283625
22-May-2020 02:46:05.795,0.6724505424499512,47121,73283609,53352,-0.672362208366394,0.21937128901481628,-0.21821025013923645,73283626
22-May-2020 02:46:06.795,0.6724554300308228,47121,73283609,53352,-0.6723706722259521,0.219354510307312,-0.21818581223487854,73283627
22-May-2020 02:46:07.795,0.67246413230896,47121,73283609,53352,-0.672378420829773,0.2193303406238556,-0.21815943717956543,73283628
22-May-2020 02:46:08.795,0.6724729537963867,47121,73283609,53352,-0.6723878383636475,0.21929895877838135,-0.21813538670539856,73283629
22-May-2020 02:46:09.795,0.6724791526794434,47121,73283609,53352,-0.6723966598510742,0.21927517652511597,-0.21811282634735107,73283630
22-May-2020 02:46:10.795,0.6724874973297119,47121,73283609,53352,-0.6724038124084473,0.2192559540271759,-0.21808454394340515,73283631
22-May-2020 02:46:11.795,0.6724960803985596,47121,73283609,53352,-0.6724122762680054,0.2192288339138031,-0.21805909276008606,73283632
22-May-2020 02:46:12.795,0.6725035905838013,47121,73283609,53352,-0.672419548034668,0.21920612454414368,-0.21803677082061768,73283633
22-May-2020 02:46:13.795,0.6725114583969116,47121,73283609,53352,-0.6724259853363037,0.2191852629184723,-0.21801382303237915,73283634
22-May-2020 02:46:14.795,0.6725223064422607,47121,73283609,53352,-0.672435998916626,0.21914729475975037,-0.21798807382583618,73283635
22-May-2020 02:46:15.795,0.672529935836792,47121,73283609,53352,-0.6724412441253662,0.21912994980812073,-0.21796590089797974,73283636
22-May-2020 02:46:16.795,0.6725362539291382,47121,73283609,53352,-0.6724483966827393,0.21911144256591797,-0.21794146299362183,73283637
22-May-2020 02:46:17.795,0.6725431680679321,47121,73283609,53352,-0.6724574565887451,0.219084233045578,-0.21791961789131165,73283638
22-May-2020 02:46:18.795,0.6725529432296753,47121,73283609,53352,-0.6724652051925659,0.21905842423439026,-0.21789216995239258,73283639
22-May-2020 02:46:19.795,0.6725611686706543,47121,73283609,53352,-0.6724750995635986,0.21903041005134583,-0.21786367893218994,73283640
22-May-2020 02:46:20.795,0.672568678855896,47121,73283641,53346,-0.6724823713302612,0.2190057337284088,-0.21784332394599915,73283641
22-May-2020 02:46:21.795,0.6725760698318481,47121,73283641,53346,-0.6724921464920044,0.21898126602172852,-0.21781501173973083,73283642
22-May-2020 02:46:22.795,0.6725833415985107,47121,73283641,53346,-0.672500491142273,0.21895983815193176,-0.21778827905654907,73283643
22-May-2020 02:46:23.795,0.6725907325744629,47121,73283641,53346,-0.6725081205368042,0.2189357876777649,-0.21776586771011353,73283644
22-May-2020 02:46:24.795,0.6725993156433105,47121,73283641,53346,-0.672516942024231,0.21890828013420105,-0.21774032711982727,73283645
22-May-2020 02:46:25.795,0.672608494758606,47121,73283641,53346,-0.6725209951400757,0.21889010071754456,-0.217717707157135,73283646
22-May-2020 02:46:26.795,0.672614574432373,47153,73283641,53346,-0.6725306510925293,0.2188619077205658,-0.2176976501941681,73283647
22-May-2020 02:46:27.795,0.6726236343383789,47153,73283641,53346,-0.6725367307662964,0.21884024143218994,-0.21767184138298035,73283648
22-May-2020 02:46:28.795,0.6726316213607788,47153,73283641,53346,-0.6725441217422485,0.21881800889968872,-0.21764609217643738,73283649
22-May-2020 02:46:29.795,0.6726387739181519,47153,73283641,53346,-0.6725528240203857,0.21879097819328308,-0.21762534976005554,73283650
22-May-2020 02:46:30.795,0.67264723777771,47153,73283641,53346,-0.6725640296936035,0.2187608778476715,-0.21759462356567383,73283651
22-May-2020 02:46:31.795,0.6726557016372681,47153,73283641,53346,-0.672569990158081,0.21874094009399414,-0.21757015585899353,73283652
22-May-2020 02:46:32.795,0.6726640462875366,47153,73283641,53346,-0.6725783348083496,0.21871083974838257,-0.2175493836402893,73283653
22-May-2020 02:46:33.795,0.6726698875427246,47153,73283641,53346,-0.6725865602493286,0.21869194507598877,-0.21752318739891052,73283654
22-May-2020 02:46:34.795,0.6726821660995483,47153,73283641,53346,-0.6725947856903076,0.2186582386493683,-0.21749374270439148,73283655
22-May-2020 02:46:35.795,0.6726884841918945,47153,73283641,53346,-0.6725996732711792,0.21864402294158936,-0.21747437119483948,73283656
22-May-2020 02:46:36.795,0.6726953983306885,47153,73283641,53346,-0.6726087331771851,0.21861869096755981,-0.21745118498802185,73283657
22-May-2020 02:46:37.795,0.6727033853530884,47153,73283641,53346,-0.6726151704788208,0.21859517693519592,-0.2174287736415863,73283658
22-May-2020 02:46:38.795,0.6727112531661987,47153,73283641,53346,-0.6726244688034058,0.21856969594955444,-0.217402845621109,73283659
22-May-2020 02:46:39.795,0.6727199554443359,47153,73283641,53346,-0.6726323366165161,0.2185436189174652,-0.217376708984375,73283660
22-May-2020 02:46:40.795,0.6727278232574463,47153,73283641,53346,-0.6726398468017578,0.21852082014083862,-0.21735182404518127,73283661
22-May-2020 02:46:41.795,0.672734260559082,47153,73283641,53346,-0.672649621963501,0.21849557757377625,-0.21732771396636963,73283662
22-May-2020 02:46:42.795,0.672742486000061,47153,73283641,53346,-0.672655463218689,0.21847450733184814,-0.21730542182922363,73283663
22-May-2020 02:46:43.795,0.6727514266967773,47153,73283641,53346,-0.6726640462875366,0.2184455692768097,-0.21728014945983887,73283664
22-May-2020 02:46:44.795,0.6727569103240967,47153,73283641,53346,-0.6726733446121216,0.21842163801193237,-0.2172580361366272,73283665
22-May-2020 02:46:45.795,0.6727653741836548,47153,73283641,53346,-0.672680139541626,0.21839940547943115,-0.21723315119743347,73283666
22-May-2020 02:46:46.795,0.6727746725082397,47153,73283641,53346,-0.6726893186569214,0.21837085485458374,-0.2172045111656189,73283667
22-May-2020 02:46:47.795,0.6727838516235352,47153,73283641,53346,-0.6726961135864258,0.21834415197372437,-0.217182457447052,73283668
22-May-2020 02:46:48.795,0.67279052734375,47153,73283641,53346,-0.6727044582366943,0.21832290291786194,-0.21715721487998962,73283669
22-May-2020 02:46:49.795,0.6727981567382812,47153,73283641,53346,-0.672711968421936,0.21829989552497864,-0.21713215112686157,73283670
22-May-2020 02:46:50.795,0.672804594039917,47153,73283641,53346,-0.6727207899093628,0.21827560663223267,-0.2171097993850708,73283671
22-May-2020 02:46:51.795,0.6728134155273438,47153,73283641,53346,-0.6727280616760254,0.21825209259986877,-0.21708336472511292,73283672
22-May-2020 02:46:52.795,0.6728202104568481,47153,73283673,53352,-0.6727367639541626,0.2182280719280243,-0.21705976128578186,73283673
22-May-2020 02:46:53.795,0.6728290319442749,47153,73283673,53352,-0.6727440357208252,0.21820375323295593,-0.21703478693962097,73283674
22-May-2020 02:46:54.795,0.6728380918502808,47153,73283673,53352,-0.6727521419525146,0.21817854046821594,-0.21700718998908997,73283675
22-May-2020 02:46:55.795,0.6728476285934448,47153,73283673,53352,-0.6727588176727295,0.21815252304077148,-0.2169824242591858,73283676
22-May-2020 02:46:56.795,0.6728545427322388,47153,73283673,53352,-0.6727694272994995,0.21812132000923157,-0.21696025133132935,73283677
22-May-2020 02:46:57.795,0.6728631258010864,47153,73283673,53352,-0.6727749109268188,0.21810349822044373,-0.2169342339038849,73283678
22-May-2020 02:46:58.795,0.6728708744049072,47185,73283673,53352,-0.6727825403213501,0.21807900071144104,-0.2169109284877777,73283679
22-May-2020 02:46:59.795,0.6728779077529907,47185,73283673,53352,-0.6727917194366455,0.218051016330719,-0.2168896198272705,73283680
22-May-2020 02:47:00.795,0.6728852987289429,47185,73283673,53352,-0.6728000640869141,0.218031108379364,-0.2168603241443634,73283681
22-May-2020 02:47:01.795,0.672892689704895,47185,73283673,53352,-0.672808051109314,0.21800747513771057,-0.21683600544929504,73283682
22-May-2020 02:47:02.795,0.6729000806808472,47185,73283673,53352,-0.6728149652481079,0.21798214316368103,-0.21681779623031616,73283683
22-May-2020 02:47:03.795,0.6729094982147217,47185,73283673,53352,-0.6728217601776123,0.21795770525932312,-0.21679046750068665,73283684
22-May-2020 02:47:04.795,0.6729180812835693,47185,73283673,53352,-0.6728299856185913,0.21793386340141296,-0.2167624533176422,73283685
22-May-2020 02:47:05.795,0.6729258298873901,47185,73283673,53352,-0.6728389263153076,0.21790394186973572,-0.21674135327339172,73283686
22-May-2020 02:47:06.795,0.6729351282119751,47185,73283673,53352,-0.6728453636169434,0.21788153052330017,-0.21671521663665771,73283687
22-May-2020 02:47:07.795,0.6729429960250854,47185,73283673,53352,-0.6728545427322388,0.21785593032836914,-0.21668741106987,73283688
22-May-2020 02:47:08.795,0.6729494333267212,47185,73283673,53352,-0.672864556312561,0.21782919764518738,-0.21666347980499268,73283689
22-May-2020 02:47:09.795,0.6729581356048584,47185,73283673,53352,-0.6728729009628296,0.2178042232990265,-0.2166362702846527,73283690
22-May-2020 02:47:10.795,0.6729665994644165,47185,73283673,53352,-0.6728785037994385,0.21778464317321777,-0.21661260724067688,73283691
22-May-2020 02:47:11.795,0.6729761362075806,47185,73283673,53352,-0.6728862524032593,0.21775448322296143,-0.21658849716186523,73283692
22-May-2020 02:47:12.795,0.6729795932769775,47185,73283673,53352,-0.6728957891464233,0.21773472428321838,-0.21656760573387146,73283693
22-May-2020 02:47:13.795,0.6729894876480103,47185,73283673,53352,-0.6729024648666382,0.21771356463432312,-0.21653804183006287,73283694
22-May-2020 02:47:14.795,0.6729953289031982,47185,73283673,53352,-0.6729112863540649,0.21768784523010254,-0.2165185511112213,73283695
22-May-2020 02:47:15.795,0.6730028390884399,47185,73283673,53352,-0.6729201078414917,0.21765923500061035,-0.21649539470672607,73283696
22-May-2020 02:47:16.795,0.6730117797851562,47185,73283673,53352,-0.6729278564453125,0.2176346480846405,-0.21646878123283386,73283697
22-May-2020 02:47:17.795,0.6730217933654785,47185,73283673,53352,-0.6729344129562378,0.21760806441307068,-0.21644428372383118,73283698
22-May-2020 02:47:18.795,0.6730303764343262,47185,73283673,53352,-0.6729428768157959,0.2175825834274292,-0.21641716361045837,73283699
22-May-2020 02:47:19.795,0.673039436340332,47185,73283673,53352,-0.672950267791748,0.2175535261631012,-0.21639364957809448,73283700
22-May-2020 02:47:20.795,0.6730440855026245,47185,73283673,53352,-0.6729578971862793,0.21753796935081482,-0.21637138724327087,73283701
22-May-2020 02:47:21.795,0.6730524301528931,47185,73283673,53352,-0.6729650497436523,0.21751675009727478,-0.2163459062576294,73283702
22-May-2020 02:47:22.795,0.6730598211288452,47185,73283673,53352,-0.6729732751846313,0.21749290823936462,-0.2163216471672058,73283703
22-May-2020 02:47:23.795,0.6730668544769287,47185,73283673,53352,-0.6729822158813477,0.21746549010276794,-0.2162979245185852,73283704
22-May-2020 02:47:24.795,0.6730760335922241,47185,73283705,53346,-0.6729892492294312,0.21744266152381897,-0.21627068519592285,73283705
22-May-2020 02:47:25.795,0.6730839014053345,47185,73283705,53346,-0.6729980707168579,0.2174193561077118,-0.21624323725700378,73283706
22-May-2020 02:47:26.795,0.6730911731719971,47185,73283705,53346,-0.6730072498321533,0.21738973259925842,-0.21622124314308167,73283707
22-May-2020 02:47:27.795,0.673099160194397,47185,73283705,53346,-0.6730154752731323,0.2173650860786438,-0.21619635820388794,73283708
22-May-2020 02:47:28.795,0.6731107234954834,47185,73283705,53346,-0.6730225086212158,0.2173352837562561,-0.21616804599761963,73283709
22-May-2020 02:47:29.795,0.6731151342391968,47185,73283705,53346,-0.6730302572250366,0.21731454133987427,-0.21614983677864075,73283710
22-May-2020 02:47:30.795,0.6731264591217041,47217,73283705,53346,-0.6730376482009888,0.21728509664535522,-0.21612271666526794,73283711
22-May-2020 02:47:31.795,0.673130989074707,47217,73283705,53346,-0.6730450391769409,0.2172701060771942,-0.21609961986541748,73283712
22-May-2020 02:47:32.795,0.6731398105621338,47217,73283705,53346,-0.673052191734314,0.2172442078590393,-0.2160765826702118,73283713
22-May-2020 02:47:33.795,0.6731468439102173,47217,73283705,53346,-0.6730613708496094,0.21721845865249634,-0.21605172753334045,73283714
22-May-2020 02:47:34.795,0.6731568574905396,47217,73283705,53346,-0.6730676889419556,0.21719390153884888,-0.21602573990821838,73283715
22-May-2020 02:47:35.795,0.6731644868850708,47217,73283705,53346,-0.6730769872665405,0.217166006565094,-0.21600040793418884,73283716
22-May-2020 02:47:36.795,0.6731700897216797,47217,73283705,53346,-0.6730860471725464,0.21714460849761963,-0.2159765660762787,73283717
22-May-2020 02:47:37.795,0.6731786727905273,47217,73283705,53346,-0.6730928421020508,0.21712341904640198,-0.21595007181167603,73283718
22-May-2020 02:47:38.795,0.6731867790222168,47217,73283705,53346,-0.6731013059616089,0.21709614992141724,-0.21592611074447632,73283719
22-May-2020 02:47:39.795,0.6731919050216675,47217,73283705,53346,-0.6731102466583252,0.21707159280776978,-0.21590647101402283,73283720
22-May-2020 02:47:40.795,0.6732032299041748,47217,73283705,53346,-0.6731157302856445,0.21704989671707153,-0.21587559580802917,73283721
22-May-2020 02:47:41.795,0.6732078790664673,47217,73283705,53346,-0.6731259822845459,0.21702107787132263,-0.21585848927497864,73283722
22-May-2020 02:47:42.795,0.6732177734375,47217,73283705,53346,-0.6731319427490234,0.217000812292099,-0.21582916378974915,73283723
22-May-2020 02:47:43.795,0.6732262372970581,47217,73283705,53346,-0.6731390953063965,0.21697542071342468,-0.21580642461776733,73283724
22-May-2020 02:47:44.795,0.673232913017273,47217,73283705,53346,-0.6731481552124023,0.2169494926929474,-0.2157832682132721,73283725
22-May-2020 02:47:45.795,0.6732418537139893,47217,73283705,53346,-0.6731555461883545,0.2169245183467865,-0.21575775742530823,73283726
22-May-2020 02:47:46.795,0.6732492446899414,47217,73283705,53346,-0.6731653213500977,0.2168973684310913,-0.21573153138160706,73283727
22-May-2020 02:47:47.795,0.6732563972473145,47217,73283705,53346,-0.6731727123260498,0.21687641739845276,-0.21570611000061035,73283728
22-May-2020 02:47:48.795,0.6732652187347412,47217,73283705,53346,-0.6731793880462646,0.2168520987033844,-0.21568188071250916,73283729
22-May-2020 02:47:49.795,0.673271894454956,47217,73283705,53346,-0.673188328742981,0.21683010458946228,-0.2156558334827423,73283730
22-May-2020 02:47:50.795,0.6732796430587769,47217,73283705,53346,-0.673197865486145,0.2168024182319641,-0.2156299650669098,73283731
22-May-2020 02:47:51.795,0.6732882261276245,47217,73283705,53346,-0.673202633857727,0.21678030490875244,-0.21561041474342346,73283732
22-May-2020 02:47:52.795,0.6732959747314453,47217,73283705,53346,-0.6732109785079956,0.21675512194633484,-0.21558532118797302,73283733
22-May-2020 02:47:53.795,0.6733032464981079,47217,73283705,53346,-0.6732183694839478,0.2167302668094635,-0.21556434035301208,73283734
22-May-2020 02:47:54.795,0.6733139753341675,47217,73283705,53346,-0.673224925994873,0.21670541167259216,-0.21553602814674377,73283735
22-May-2020 02:47:55.795,0.6733220815658569,47217,73283705,53346,-0.6732325553894043,0.2166804075241089,-0.21551191806793213,73283736
22-May-2020 02:47:56.795,0.6733304262161255,47217,73283737,53346,-0.6732414960861206,0.21664997935295105,-0.21548882126808167,73283737
22-May-2020 02:47:57.795,0.673336386680603,47217,73283737,53346,-0.6732497215270996,0.21663379669189453,-0.2154603898525238,73283738
22-May-2020 02:47:58.795,0.6733443737030029,47217,73283737,53346,-0.6732581853866577,0.2166086733341217,-0.21543383598327637,73283739
22-May-2020 02:47:59.795,0.6733512878417969,47217,73283737,53346,-0.6732686758041382,0.2165742814540863,-0.2154143750667572,73283740
22-May-2020 02:48:00.795,0.6733567714691162,47217,73283737,53346,-0.673275351524353,0.21655887365341187,-0.21539226174354553,73283741
22-May-2020 02:48:01.795,0.6733665466308594,47217,73283737,53346,-0.6732821464538574,0.2165350317955017,-0.21536341309547424,73283742
22-May-2020 02:48:02.795,0.6733725070953369,47249,73283737,53346,-0.6732926368713379,0.2165084183216095,-0.21533870697021484,73283743
22-May-2020 02:48:03.795,0.6733821630477905,47249,73283737,53346,-0.6732990741729736,0.2164832055568695,-0.21531417965888977,73283744
22-May-2020 02:48:04.795,0.6733911037445068,47249,73283737,53346,-0.6733050346374512,0.21645966172218323,-0.2152915596961975,73283745
22-May-2020 02:48:05.795,0.673399806022644,47249,73283737,53346,-0.6733123064041138,0.21643218398094177,-0.2152687907218933,73283746
22-May-2020 02:48:06.795,0.6734094619750977,47249,73283737,53346,-0.6733216047286987,0.21640026569366455,-0.2152422070503235,73283747
22-May-2020 02:48:07.795,0.6734153032302856,47249,73283737,53346,-0.6733294725418091,0.216384619474411,-0.2152143120765686,73283748
22-May-2020 02:48:08.795,0.6734263896942139,47249,73283737,53346,-0.6733369827270508,0.21635091304779053,-0.21519052982330322,73283749
22-May-2020 02:48:09.795,0.673430323600769,47249,73283737,53346,-0.6733454465866089,0.216333270072937,-0.2151700258255005,73283750
22-May-2020 02:48:10.795,0.6734374761581421,47249,73283737,53346,-0.6733527183532715,0.21631458401679993,-0.2151428461074829,73283751
22-May-2020 02:48:11.795,0.6734453439712524,47249,73283737,53346,-0.6733615398406982,0.21628671884536743,-0.2151191532611847,73283752
22-May-2020 02:48:12.795,0.673454761505127,47249,73283737,53346,-0.6733682155609131,0.2162633240222931,-0.215092271566391,73283753
22-May-2020 02:48:13.795,0.6734614372253418,47249,73283737,53346,-0.673376202583313,0.21624064445495605,-0.21506854891777039,73283754
22-May-2020 02:48:14.795,0.6734694242477417,47249,73283737,53346,-0.6733845472335815,0.21621334552764893,-0.21504485607147217,73283755
22-May-2020 02:48:15.795,0.6734775304794312,47249,73283737,53346,-0.6733912229537964,0.2161920964717865,-0.21502035856246948,73283756
22-May-2020 02:48:16.795,0.6734863519668579,47249,73283737,53346,-0.6733973026275635,0.21616950631141663,-0.21499595046043396,73283757
22-May-2020 02:48:17.795,0.6734939813613892,47249,73283737,53346,-0.6734073162078857,0.21614080667495728,-0.21496954560279846,73283758
22-May-2020 02:48:18.795,0.6735036373138428,47249,73283737,53346,-0.6734157800674438,0.21610897779464722,-0.21494466066360474,73283759
22-May-2020 02:48:19.795,0.6735091209411621,47249,73283737,53346,-0.6734229326248169,0.21609270572662354,-0.21492058038711548,73283760
22-May-2020 02:48:20.795,0.6735163927078247,47249,73283737,53346,-0.6734309196472168,0.21606770157814026,-0.21489882469177246,73283761
22-May-2020 02:48:21.795,0.6735243797302246,47249,73283737,53346,-0.6734393835067749,0.21604087948799133,-0.21487435698509216,73283762
22-May-2020 02:48:22.795,0.6735306978225708,47249,73283737,53346,-0.6734471321105957,0.21601980924606323,-0.21485194563865662,73283763
22-May-2020 02:48:23.795,0.673539400100708,47249,73283737,53346,-0.6734534502029419,0.2159961462020874,-0.2148284912109375,73283764
22-May-2020 02:48:24.795,0.6735491752624512,47249,73283737,53346,-0.673460841178894,0.2159687578678131,-0.21480226516723633,73283765
22-May-2020 02:48:25.795,0.673556923866272,47249,73283737,53346,-0.6734691858291626,0.21594581007957458,-0.2147735059261322,73283766
22-May-2020 02:48:26.795,0.6735661029815674,47249,73283737,53346,-0.6734768152236938,0.21591678261756897,-0.2147512435913086,73283767
22-May-2020 02:48:27.795,0.6735734939575195,47249,73283737,53346,-0.6734858751296997,0.21589335799217224,-0.21472328901290894,73283768
22-May-2020 02:48:28.795,0.6735827922821045,47249,73283769,53352,-0.673490047454834,0.2158728837966919,-0.2147018015384674,73283769
22-May-2020 02:48:29.795,0.6735897064208984,47249,73283769,53352,-0.6734997034072876,0.2158452868461609,-0.21467626094818115,73283770
22-May-2020 02:48:30.795,0.6735990047454834,47249,73283769,53352,-0.6735070943832397,0.2158219814300537,-0.21464774012565613,73283771
22-May-2020 02:48:31.795,0.673603892326355,47249,73283769,53352,-0.6735155582427979,0.215799480676651,-0.21462857723236084,73283772
22-May-2020 02:48:32.795,0.6736112833023071,47249,73283769,53352,-0.6735236644744873,0.21577370166778564,-0.21460658311843872,73283773
22-May-2020 02:48:33.795,0.6736196279525757,47249,73283769,53352,-0.6735327243804932,0.21574828028678894,-0.21457773447036743,73283774
22-May-2020 02:48:34.795,0.673626184463501,47281,73283769,53352,-0.6735421419143677,0.21572190523147583,-0.21455323696136475,73283775
22-May-2020 02:48:35.795,0.6736356019973755,47281,73283769,53352,-0.6735482215881348,0.21569621562957764,-0.21453073620796204,73283776
22-May-2020 02:48:36.795,0.6736447811126709,47281,73283769,53352,-0.6735560894012451,0.21566885709762573,-0.21450451016426086,73283777
22-May-2020 02:48:37.795,0.6736514568328857,47281,73283769,53352,-0.6735625267028809,0.21565204858779907,-0.21448007225990295,73283778
22-May-2020 02:48:38.795,0.6736600399017334,47281,73283769,53352,-0.6735694408416748,0.2156282365322113,-0.2144559919834137,73283779
22-May-2020 02:48:39.795,0.6736682653427124,47281,73283769,53352,-0.6735793352127075,0.2155981957912445,-0.21442946791648865,73283780
22-May-2020 02:48:40.795,0.6736754179000854,47281,73283769,53352,-0.6735868453979492,0.2155737280845642,-0.21440750360488892,73283781
22-May-2020 02:48:41.795,0.6736834049224854,47281,73283769,53352,-0.6735960245132446,0.2155483067035675,-0.21437972784042358,73283782
22-May-2020 02:48:42.795,0.6736900806427002,47281,73283769,53352,-0.6736036539077759,0.2155238389968872,-0.21435853838920593,73283783
22-May-2020 02:48:43.795,0.6736994981765747,47281,73283769,53352,-0.6736103296279907,0.21549811959266663,-0.21433427929878235,73283784
22-May-2020 02:48:44.795,0.6737068891525269,47281,73283769,53352,-0.6736187934875488,0.21547463536262512,-0.21430790424346924,73283785
22-May-2020 02:48:45.795,0.6737145185470581,47281,73283769,53352,-0.6736257076263428,0.2154535949230194,-0.21428337693214417,73283786
22-May-2020 02:48:46.795,0.6737215518951416,47281,73283769,53352,-0.67363440990448,0.21542799472808838,-0.21426019072532654,73283787
22-May-2020 02:48:47.795,0.6737309694290161,47281,73283769,53352,-0.6736406087875366,0.21540209650993347,-0.21423742175102234,73283788
22-May-2020 02:48:48.795,0.6737391948699951,47281,73283769,53352,-0.6736481189727783,0.21537888050079346,-0.21421068906784058,73283789
22-May-2020 02:48:49.795,0.6737463474273682,47281,73283769,53352,-0.6736574172973633,0.21535348892211914,-0.21418356895446777,73283790
22-May-2020 02:48:50.795,0.6737532615661621,47281,73283769,53352,-0.67366623878479,0.2153274416923523,-0.2141604721546173,73283791
22-May-2020 02:48:51.795,0.6737629175186157,47281,73283769,53352,-0.6736732721328735,0.21530315279960632,-0.2141324281692505,73283792
22-May-2020 02:48:52.795,0.6737698316574097,47281,73283769,53352,-0.6736809015274048,0.21527862548828125,-0.21411186456680298,73283793
22-May-2020 02:48:53.795,0.6737766265869141,47281,73283769,53352,-0.6736900806427002,0.21525514125823975,-0.21408531069755554,73283794
22-May-2020 02:48:54.795,0.6737884283065796,47281,73283769,53352,-0.6736971139907837,0.21522298455238342,-0.21405738592147827,73283795
22-May-2020 02:48:55.795,0.6737968921661377,47281,73283769,53352,-0.6737039089202881,0.21519878506660461,-0.21403425931930542,73283796
22-May-2020 02:48:56.795,0.673804759979248,47281,73283769,53352,-0.6737114191055298,0.21517732739448547,-0.21400752663612366,73283797
22-May-2020 02:48:57.795,0.6738102436065674,47281,73283769,53352,-0.6737180948257446,0.2151610553264618,-0.21398553252220154,73283798
22-May-2020 02:48:58.795,0.6738162040710449,47281,73283769,53352,-0.6737271547317505,0.2151353359222412,-0.21396490931510925,73283799
22-May-2020 02:48:59.795,0.6738245487213135,47281,73283769,53352,-0.673735499382019,0.2151072919368744,-0.21393990516662598,73283800
22-May-2020 02:49:00.795,0.6738324165344238,47281,73283801,53352,-0.6737444400787354,0.2150813639163971,-0.213913232088089,73283801
22-May-2020 02:49:01.795,0.6738405227661133,47281,73283801,53352,-0.673750638961792,0.21505826711654663,-0.21389132738113403,73283802
22-May-2020 02:49:02.795,0.6738464832305908,47281,73283801,53352,-0.6737602949142456,0.21503129601478577,-0.21386826038360596,73283803
22-May-2020 02:49:03.795,0.6738549470901489,47281,73283801,53352,-0.67376708984375,0.21500933170318604,-0.21384242177009583,73283804
22-May-2020 02:49:04.795,0.6738638877868652,47281,73283801,53352,-0.6737751960754395,0.21498340368270874,-0.21381503343582153,73283805
22-May-2020 02:49:05.795,0.6738756895065308,47281,73283801,53352,-0.673782229423523,0.21495091915130615,-0.21378839015960693,73283806
22-May-2020 02:49:06.795,0.6738793849945068,47313,73283801,53352,-0.673790693283081,0.21493452787399292,-0.21376711130142212,73283807
22-May-2020 02:49:07.795,0.6738872528076172,47313,73283801,53352,-0.6737966537475586,0.21491408348083496,-0.21374335885047913,73283808
22-May-2020 02:49:08.795,0.6738952398300171,47313,73283801,53352,-0.6738040447235107,0.21488815546035767,-0.21372118592262268,73283809
22-May-2020 02:49:09.795,0.6739016771316528,47313,73283801,53352,-0.6738133430480957,0.2148650586605072,-0.21369501948356628,73283810
22-May-2020 02:49:10.795,0.6739093065261841,47313,73283801,53352,-0.6738200187683105,0.21484369039535522,-0.21367156505584717,73283811
22-May-2020 02:49:11.795,0.6739176511764526,47313,73283801,53352,-0.6738283634185791,0.21481576561927795,-0.21364709734916687,73283812
22-May-2020 02:49:12.795,0.6739239692687988,47313,73283801,53352,-0.6738380193710327,0.21479284763336182,-0.2136198878288269,73283813
22-May-2020 02:49:13.795,0.6739331483840942,47313,73283801,53352,-0.6738452911376953,0.21476471424102783,-0.21359628438949585,73283814
22-May-2020 02:49:14.795,0.6739417314529419,47313,73283801,53352,-0.6738526821136475,0.21473854780197144,-0.2135714888572693,73283815
22-May-2020 02:49:15.795,0.6739511489868164,47313,73283801,53352,-0.673857569694519,0.21471789479255676,-0.2135469615459442,73283816
22-May-2020 02:49:16.795,0.6739580631256104,47313,73283801,53352,-0.6738672256469727,0.21469178795814514,-0.21352094411849976,73283817
22-May-2020 02:49:17.795,0.6739654541015625,47313,73283801,53352,-0.6738758087158203,0.21466559171676636,-0.2134968340396881,73283818
22-May-2020 02:49:18.795,0.6739741563796997,47313,73283801,53352,-0.6738816499710083,0.21464449167251587,-0.21347275376319885,73283819
22-May-2020 02:49:19.795,0.6739804744720459,47313,73283801,53352,-0.6738904714584351,0.2146194875240326,-0.21345007419586182,73283820
22-May-2020 02:49:20.795,0.6739873886108398,47313,73283801,53352,-0.6739001274108887,0.2145945429801941,-0.21342286467552185,73283821
22-May-2020 02:49:21.795,0.6739946603775024,47313,73283801,53352,-0.6739073991775513,0.21456971764564514,-0.21340033411979675,73283822
22-May-2020 02:49:22.795,0.6740027666091919,47313,73283801,53352,-0.6739174127578735,0.21454033255577087,-0.2133738398551941,73283823
22-May-2020 02:49:23.795,0.6740109920501709,47313,73283801,53352,-0.6739242076873779,0.2145177125930786,-0.21334925293922424,73283824
22-May-2020 02:49:24.795,0.6740224361419678,47313,73283801,53352,-0.6739295721054077,0.21449050307273865,-0.21332240104675293,73283825
22-May-2020 02:49:25.795,0.6740279197692871,47313,73283801,53352,-0.6739366054534912,0.21447190642356873,-0.21330296993255615,73283826
22-May-2020 02:49:26.795,0.6740397214889526,47313,73283801,53352,-0.6739422082901001,0.21444261074066162,-0.21327579021453857,73283827
22-May-2020 02:49:27.795,0.6740455627441406,47313,73283801,53352,-0.6739501953125,0.2144245207309723,-0.21325162053108215,73283828
22-May-2020 02:49:28.795,0.6740527153015137,47313,73283801,53352,-0.6739597320556641,0.2143961489200592,-0.21322646737098694,73283829
22-May-2020 02:49:29.795,0.6740587949752808,47313,73283801,53352,-0.6739695072174072,0.21437066793441772,-0.21320173144340515,73283830
22-May-2020 02:49:30.795,0.6740670204162598,47313,73283801,53352,-0.6739765405654907,0.21435022354125977,-0.2131754457950592,73283831
22-May-2020 02:49:31.795,0.6740734577178955,47313,73283801,53352,-0.6739870309829712,0.21431976556777954,-0.21315181255340576,73283832
22-May-2020 02:49:32.795,0.6740812063217163,47313,73283833,53352,-0.6739927530288696,0.21429917216300964,-0.21312981843948364,73283833
22-May-2020 02:49:33.795,0.6740928888320923,47313,73283833,53352,-0.6740010976791382,0.21426597237586975,-0.21309980750083923,73283834
22-May-2020 02:49:34.795,0.6741006374359131,47313,73283833,53352,-0.6740090847015381,0.21424126625061035,-0.21307629346847534,73283835
22-May-2020 02:49:35.795,0.6741055250167847,47313,73283833,53352,-0.6740155220031738,0.21422576904296875,-0.2130551040172577,73283836
22-May-2020 02:49:36.795,0.6741137504577637,47313,73283833,53352,-0.67402184009552,0.2142053246498108,-0.2130296230316162,73283837
22-May-2020 02:49:37.795,0.6741223335266113,47313,73283833,53352,-0.674030065536499,0.21417498588562012,-0.2130071222782135,73283838
22-May-2020 02:49:38.795,0.6741318702697754,47345,73283833,53352,-0.6740355491638184,0.21415460109710693,-0.21298053860664368,73283839
22-May-2020 02:49:39.795,0.674138069152832,47345,73283833,53352,-0.6740455627441406,0.21412941813468933,-0.21295392513275146,73283840
22-May-2020 02:49:40.795,0.6741442680358887,47345,73283833,53352,-0.6740549802780151,0.21410179138183594,-0.21293291449546814,73283841
22-May-2020 02:49:41.795,0.6741530895233154,47345,73283833,53352,-0.6740627288818359,0.2140776515007019,-0.21290376782417297,73283842
22-May-2020 02:49:42.795,0.6741613149642944,47345,73283833,53352,-0.6740708351135254,0.21405336260795593,-0.21287688612937927,73283843
22-May-2020 02:49:43.795,0.6741695404052734,47345,73283833,53352,-0.674081563949585,0.2140159010887146,-0.21285483241081238,73283844
22-May-2020 02:49:44.795,0.6741747856140137,47345,73283833,53352,-0.6740880012512207,0.2140020728111267,-0.21283099055290222,73283845
22-May-2020 02:49:45.795,0.674186110496521,47345,73283833,53352,-0.674091100692749,0.21398499608039856,-0.21280327439308167,73283846
22-May-2020 02:49:46.795,0.6741904020309448,47345,73283833,53352,-0.6741020679473877,0.2139541208744049,-0.21278616786003113,73283847
22-May-2020 02:49:47.795,0.6741988658905029,47345,73283833,53352,-0.6741083860397339,0.21393239498138428,-0.2127608060836792,73283848
22-May-2020 02:49:48.795,0.6742082834243774,47345,73283833,53352,-0.674113392829895,0.2139154076576233,-0.2127329409122467,73283849
22-May-2020 02:49:49.795,0.67421555519104,47345,73283833,53352,-0.6741223335266113,0.21388298273086548,-0.21271303296089172,73283850
22-May-2020 02:49:50.795,0.6742228269577026,47345,73283833,53352,-0.6741300821304321,0.21385860443115234,-0.21268948912620544,73283851
22-May-2020 02:49:51.795,0.6742311716079712,47345,73283833,53352,-0.674140214920044,0.21383339166641235,-0.21265649795532227,73283852
22-May-2020 02:49:52.795,0.6742421388626099,47345,73283833,53352,-0.6741491556167603,0.21379759907722473,-0.21262994408607483,73283853
22-May-2020 02:49:53.795,0.674246072769165,47345,73283833,53352,-0.674157977104187,0.21377688646316528,-0.2126091718673706,73283854
22-May-2020 02:49:54.795,0.6742556095123291,47345,73283833,53352,-0.6741642951965332,0.21375775337219238,-0.21257904171943665,73283855
22-May-2020 02:49:55.795,0.6742613315582275,47345,73283833,53352,-0.6741726398468018,0.2137334942817688,-0.212558776140213,73283856
22-May-2020 02:49:56.795,0.6742691993713379,47345,73283833,53352,-0.6741790771484375,0.2137085199356079,-0.21253865957260132,73283857
22-May-2020 02:49:57.795,0.6742775440216064,47345,73283833,53352,-0.6741846799850464,0.21369147300720215,-0.2125118374824524,73283858
22-May-2020 02:49:58.795,0.674284815788269,47345,73283833,53352,-0.6741926670074463,0.21366479992866516,-0.2124902606010437,73283859
22-May-2020 02:49:59.795,0.6742911338806152,47345,73283833,53352,-0.6742026805877686,0.2136382758617401,-0.21246451139450073,73283860
22-May-2020 02:50:00.795,0.6743007898330688,47345,73283833,53352,-0.6742080450057983,0.2136165201663971,-0.2124394178390503,73283861
22-May-2020 02:50:01.795,0.6743077039718628,47345,73283833,53352,-0.6742178201675415,0.21358799934387207,-0.21241509914398193,73283862
22-May-2020 02:50:02.795,0.67431640625,47345,73283833,53352,-0.674225926399231,0.21355992555618286,-0.21238994598388672,73283863
22-May-2020 02:50:03.795,0.6743254661560059,47345,73283833,53352,-0.6742324829101562,0.21353772282600403,-0.2123614251613617,73283864
22-May-2020 02:50:04.795,0.6743335723876953,47345,73283865,53352,-0.6742407083511353,0.21351110935211182,-0.212336927652359,73283865
22-May-2020 02:50:05.795,0.6743401288986206,47345,73283865,53352,-0.6742490530014038,0.2134866714477539,-0.21231427788734436,73283866
22-May-2020 02:50:06.795,0.6743459701538086,47345,73283865,53352,-0.674257755279541,0.21346601843833923,-0.21228870749473572,73283867
22-May-2020 02:50:07.795,0.6743556261062622,47345,73283865,53352,-0.6742640733718872,0.21344074606895447,-0.21226388216018677,73283868
22-May-2020 02:50:08.795,0.6743638515472412,47345,73283865,53352,-0.674270749092102,0.21341702342033386,-0.21224075555801392,73283869
22-May-2020 02:50:09.795,0.6743720769882202,47345,73283865,53352,-0.6742771863937378,0.2133941352367401,-0.2122167944908142,73283870
22-May-2020 02:50:10.795,0.6743780374526978,47377,73283865,53352,-0.6742867231369019,0.21336814761161804,-0.21219423413276672,73283871
22-May-2020 02:50:11.795,0.6743863821029663,47377,73283865,53352,-0.6742942333221436,0.21334311366081238,-0.21216866374015808,73283872
22-May-2020 02:50:12.795,0.6743994951248169,47377,73283865,53352,-0.6743005514144897,0.21331223845481873,-0.21213817596435547,73283873
22-May-2020 02:50:13.795,0.6744012832641602,47377,73283865,53352,-0.6743111610412598,0.21329107880592346,-0.21212035417556763,73283874
22-May-2020 02:50:14.795,0.6744099855422974,47377,73283865,53352,-0.674318790435791,0.21326735615730286,-0.21209126710891724,73283875
22-May-2020 02:50:15.795,0.6744188070297241,47377,73283865,53352,-0.6743261814117432,0.21324315667152405,-0.21206408739089966,73283876
22-May-2020 02:50:16.795,0.6744256019592285,47377,73283865,53352,-0.6743342876434326,0.21321597695350647,-0.21204441785812378,73283877
22-May-2020 02:50:17.795,0.6744333505630493,47377,73283865,53352,-0.674341082572937,0.2131965160369873,-0.2120172083377838,73283878
22-May-2020 02:50:18.795,0.6744415760040283,47377,73283865,53352,-0.6743485927581787,0.21317288279533386,-0.21199160814285278,73283879
22-May-2020 02:50:19.795,0.6744461059570312,47377,73283865,53352,-0.674358606338501,0.21314620971679688,-0.21197178959846497,73283880
22-May-2020 02:50:20.795,0.674458384513855,47377,73283865,53352,-0.6743632555007935,0.21312013268470764,-0.2119440734386444,73283881
22-May-2020 02:50:21.795,0.6744630336761475,47377,73283865,53352,-0.6743731498718262,0.21309754252433777,-0.21192023158073425,73283882
22-May-2020 02:50:22.795,0.6744710206985474,47377,73283865,53352,-0.6743806600570679,0.21306973695755005,-0.21189972758293152,73283883
22-May-2020 02:50:23.795,0.6744797229766846,47377,73283865,53352,-0.6743869781494141,0.21304947137832642,-0.21187183260917664,73283884
22-May-2020 02:50:24.795,0.6744898557662964,47377,73283865,53352,-0.6743940114974976,0.21302372217178345,-0.2118435800075531,73283885
22-May-2020 02:50:25.795,0.6744942665100098,47377,73283865,53352,-0.6744050979614258,0.21299490332603455,-0.2118229866027832,73283886
22-May-2020 02:50:26.795,0.6745024919509888,47377,73283865,53352,-0.674409031867981,0.21297651529312134,-0.21180182695388794,73283887
22-May-2020 02:50:27.795,0.6745115518569946,47377,73283865,53352,-0.6744154691696167,0.21295514702796936,-0.2117743194103241,73283888
22-May-2020 02:50:28.795,0.6745166778564453,47377,73283865,53352,-0.6744269132614136,0.21292465925216675,-0.21175137162208557,73283889
22-May-2020 02:50:29.795,0.6745245456695557,47377,73283865,53352,-0.6744339466094971,0.21290236711502075,-0.21172809600830078,73283890
22-May-2020 02:50:30.795,0.6745352745056152,47377,73283865,53352,-0.6744410991668701,0.21287837624549866,-0.21169531345367432,73283891
22-May-2020 02:50:31.795,0.6745415925979614,47377,73283865,53352,-0.6744500398635864,0.21284830570220947,-0.21167555451393127,73283892
22-May-2020 02:50:32.795,0.6745493412017822,47377,73283865,53352,-0.6744587421417236,0.21282240748405457,-0.21164941787719727,73283893
22-May-2020 02:50:33.795,0.6745591163635254,47377,73283865,53352,-0.6744639873504639,0.2128027379512787,-0.21162119507789612,73283894
22-May-2020 02:50:34.795,0.674565315246582,47377,73283865,53352,-0.6744732856750488,0.21277615427970886,-0.21159958839416504,73283895
22-May-2020 02:50:35.795,0.6745719909667969,47377,73283865,53352,-0.6744807958602905,0.21275433897972107,-0.21157556772232056,73283896
22-May-2020 02:50:36.795,0.6745808124542236,47377,73283897,53352,-0.6744871139526367,0.21273168921470642,-0.21155035495758057,73283897
22-May-2020 02:50:37.795,0.6745877265930176,47377,73283897,53352,-0.6744966506958008,0.2127017378807068,-0.2115277647972107,73283898
22-May-2020 02:50:38.795,0.6745952367782593,47377,73283897,53352,-0.6745022535324097,0.2126840054988861,-0.21150431036949158,73283899
22-May-2020 02:50:39.795,0.6746013164520264,47377,73283897,53352,-0.6745116710662842,0.2126609981060028,-0.21147707104682922,73283900
22-May-2020 02:50:40.795,0.6746112108230591,47377,73283897,53352,-0.6745189428329468,0.2126297652721405,-0.21145498752593994,73283901
22-May-2020 02:50:41.795,0.6746196746826172,47377,73283897,53352,-0.6745259761810303,0.21260499954223633,-0.21142923831939697,73283902
22-May-2020 02:50:42.795,0.674627423286438,47409,73283897,53352,-0.674533486366272,0.2125832736492157,-0.21140295267105103,73283903
22-May-2020 02:50:43.795,0.6746350526809692,47409,73283897,53352,-0.6745434999465942,0.21255159378051758,-0.21137821674346924,73283904
22-May-2020 02:50:44.795,0.6746418476104736,47409,73283897,53352,-0.6745502948760986,0.21253371238708496,-0.21135345101356506,73283905
22-May-2020 02:50:45.795,0.6746495962142944,47409,73283897,53352,-0.6745585203170776,0.21250897645950317,-0.2113274335861206,73283906
22-May-2020 02:50:46.795,0.6746569871902466,47409,73283897,53352,-0.6745655536651611,0.21248281002044678,-0.21130645275115967,73283907
22-May-2020 02:50:47.795,0.674666166305542,47409,73283897,53352,-0.6745736598968506,0.21245819330215454,-0.21127763390541077,73283908
22-May-2020 02:50:48.795,0.6746748685836792,47409,73283897,53352,-0.6745802164077759,0.21243304014205933,-0.2112523913383484,73283909
22-May-2020 02:50:49.795,0.6746799945831299,47409,73283897,53352,-0.6745893955230713,0.21240746974945068,-0.211232990026474,73283910
22-May-2020 02:50:50.795,0.6746881008148193,47409,73283897,53352,-0.6745963096618652,0.21238604187965393,-0.21120625734329224,73283911
22-May-2020 02:50:51.795,0.6746970415115356,47409,73283897,53352,-0.6746022701263428,0.21236366033554077,-0.21118220686912537,73283912
22-May-2020 02:50:52.795,0.674702525138855,47409,73283897,53352,-0.6746125221252441,0.2123352587223053,-0.2111603021621704,73283913
22-May-2020 02:50:53.795,0.6747119426727295,47409,73283897,53352,-0.6746196746826172,0.21231117844581604,-0.21113169193267822,73283914
22-May-2020 02:50:54.795,0.6747208833694458,47409,73283897,53352,-0.6746262311935425,0.21228832006454468,-0.2111048698425293,73283915
22-May-2020 02:50:55.795,0.6747280359268188,47409,73283897,53352,-0.6746340990066528,0.2122599184513092,-0.21108537912368774,73283916
22-May-2020 02:50:56.795,0.6747344732284546,47409,73283897,53352,-0.6746425628662109,0.2122384011745453,-0.21105951070785522,73283917
22-May-2020 02:50:57.795,0.6747435331344604,47409,73283897,53352,-0.6746492385864258,0.21221479773521423,-0.21103277802467346,73283918
22-May-2020 02:50:58.795,0.6747506856918335,47409,73283897,53352,-0.674656867980957,0.2121892273426056,-0.21101108193397522,73283919
22-May-2020 02:50:59.795,0.6747581958770752,47409,73283897,53352,-0.6746665239334106,0.21216228604316711,-0.21098345518112183,73283920
22-May-2020 02:51:00.795,0.6747660636901855,47409,73283897,53352,-0.6746736764907837,0.21213895082473755,-0.2109592854976654,73283921
22-May-2020 02:51:01.795,0.6747726202011108,47409,73283897,53352,-0.6746826171875,0.21211156249046326,-0.21093732118606567,73283922
22-May-2020 02:51:02.795,0.6747822761535645,47409,73283897,53352,-0.6746879816055298,0.21208983659744263,-0.21090975403785706,73283923
22-May-2020 02:51:03.795,0.6747885942459106,47409,73283897,53352,-0.6746985912322998,0.21206176280975342,-0.21088451147079468,73283924
22-May-2020 02:51:04.795,0.6747958660125732,47409,73283897,53352,-0.674704909324646,0.2120400369167328,-0.21086257696151733,73283925
22-May-2020 02:51:05.795,0.6748056411743164,47409,73283897,53352,-0.6747099161148071,0.2120186984539032,-0.21083766222000122,73283926
22-May-2020 02:51:06.795,0.6748132705688477,47409,73283897,53352,-0.6747184991836548,0.2119930386543274,-0.21081072092056274,73283927
22-May-2020 02:51:07.795,0.6748197078704834,47409,73283897,53352,-0.6747266054153442,0.21196791529655457,-0.21078941226005554,73283928
22-May-2020 02:51:08.795,0.674828052520752,47409,73283929,53352,-0.6747342348098755,0.21194329857826233,-0.21076327562332153,73283929
22-May-2020 02:51:09.795,0.6748340129852295,47409,73283929,53352,-0.6747430562973022,0.21191999316215515,-0.21073970198631287,73283930
22-May-2020 02:51:10.795,0.6748431921005249,47409,73283929,53352,-0.6747510433197021,0.2118913233280182,-0.21071302890777588,73283931
22-May-2020 02:51:11.795,0.6748495101928711,47409,73283929,53352,-0.6747598648071289,0.21186816692352295,-0.21068912744522095,73283932
22-May-2020 02:51:12.795,0.6748578548431396,47409,73283929,53352,-0.6747671365737915,0.21184363961219788,-0.21066367626190186,73283933
22-May-2020 02:51:13.795,0.674866795539856,47409,73283929,53352,-0.6747744083404541,0.21181592345237732,-0.21063971519470215,73283934
22-May-2020 02:51:14.795,0.6748751401901245,47441,73283929,53352,-0.6747815608978271,0.21179288625717163,-0.21061214804649353,73283935
22-May-2020 02:51:15.795,0.6748851537704468,47441,73283929,53352,-0.6747891902923584,0.21176347136497498,-0.21058499813079834,73283936
22-May-2020 02:51:16.795,0.6748881340026855,47441,73283929,53352,-0.6747984886169434,0.21174493432044983,-0.21056458353996277,73283937
22-May-2020 02:51:17.795,0.674898624420166,47441,73283929,53352,-0.6748039722442627,0.2117215096950531,-0.2105371654033661,73283938
22-May-2020 02:51:18.795,0.6749057769775391,47441,73283929,53352,-0.6748107671737671,0.21169742941856384,-0.2105168104171753,73283939
22-May-2020 02:51:19.795,0.6749114990234375,47441,73283929,53352,-0.6748210191726685,0.2116689682006836,-0.21049359440803528,73283940
22-May-2020 02:51:20.795,0.6749205589294434,47441,73283929,53352,-0.6748270988464355,0.2116481065750122,-0.21046605706214905,73283941
22-May-2020 02:51:21.795,0.6749293804168701,47441,73283929,53352,-0.6748355627059937,0.21161800622940063,-0.21044039726257324,73283942
22-May-2020 02:51:22.795,0.6749356985092163,47441,73283929,53352,-0.67484450340271,0.2115921974182129,-0.2104184329509735,73283943
22-May-2020 02:51:23.795,0.6749424934387207,47441,73283929,53352,-0.6748533248901367,0.21157017350196838,-0.21039021015167236,73283944
22-May-2020 02:51:24.795,0.6749498844146729,47441,73283929,53352,-0.674858808517456,0.2115500569343567,-0.2103690505027771,73283945
22-May-2020 02:51:25.795,0.6749585866928101,47441,73283929,53352,-0.6748665571212769,0.2115212380886078,-0.21034520864486694,73283946
22-May-2020 02:51:26.795,0.6749657392501831,47441,73283929,53352,-0.6748745441436768,0.21149995923042297,-0.21031835675239563,73283947
22-May-2020 02:51:27.795,0.6749725341796875,47441,73283929,53352,-0.6748814582824707,0.21147942543029785,-0.2102949619293213,73283948
22-May-2020 02:51:28.795,0.6749817132949829,47441,73283929,53352,-0.6748886108398438,0.21145004034042358,-0.21027228236198425,73283949
22-May-2020 02:51:29.795,0.6749942302703857,47441,73283929,53352,-0.674895167350769,0.21141913533210754,-0.21024179458618164,73283950
22-May-2020 02:51:30.795,0.6750006675720215,47441,73283929,53352,-0.6749035120010376,0.2113972008228302,-0.21021592617034912,73283951
22-May-2020 02:51:31.795,0.6750073432922363,47441,73283929,53352,-0.6749124526977539,0.21136882901191711,-0.21019425988197327,73283952
22-May-2020 02:51:32.796,0.6750167608261108,47441,73283929,53352,-0.6749179363250732,0.2113475799560547,-0.21016830205917358,73283953
22-May-2020 02:51:33.796,0.6750246286392212,47441,73283929,53352,-0.6749272346496582,0.21132111549377441,-0.21014010906219482,73283954
22-May-2020 02:51:34.796,0.6750309467315674,47441,73283929,53352,-0.674936056137085,0.2112945020198822,-0.21011874079704285,73283955
22-May-2020 02:51:35.796,0.6750383377075195,47441,73283929,53352,-0.6749439239501953,0.21127158403396606,-0.21009168028831482,73283956
22-May-2020 02:51:36.796,0.6750459671020508,47441,73283929,53352,-0.6749515533447266,0.2112482488155365,-0.2100667953491211,73283957
22-May-2020 02:51:37.796,0.6750534772872925,47441,73283929,53352,-0.6749588251113892,0.21122121810913086,-0.21004539728164673,73283958
22-May-2020 02:51:38.796,0.6750607490539551,47441,73283929,53352,-0.6749670505523682,0.21119791269302368,-0.21001961827278137,73283959
22-May-2020 02:51:39.796,0.6750669479370117,47441,73283929,53352,-0.6749746799468994,0.21117600798606873,-0.2099970281124115,73283960
22-May-2020 02:51:40.796,0.6750757694244385,47441,73283961,53352,-0.6749805212020874,0.21114987134933472,-0.20997601747512817,73283961
22-May-2020 02:51:41.796,0.6750843524932861,47441,73283961,53352,-0.6749879121780396,0.21112555265426636,-0.20994964241981506,73283962
22-May-2020 02:51:42.796,0.6750913858413696,47441,73283961,53352,-0.6749967336654663,0.21110007166862488,-0.209924578666687,73283963
22-May-2020 02:51:43.796,0.6750979423522949,47441,73283961,53352,-0.6750037670135498,0.21107864379882812,-0.20990222692489624,73283964
22-May-2020 02:51:44.796,0.6751056909561157,47441,73283961,53352,-0.6750119924545288,0.21105268597602844,-0.20987635850906372,73283965
22-May-2020 02:51:45.796,0.6751134395599365,47441,73283961,53352,-0.6750203371047974,0.21102681756019592,-0.20985078811645508,73283966
22-May-2020 02:51:46.796,0.6751197576522827,47473,73283961,53352,-0.6750285625457764,0.21100491285324097,-0.20982670783996582,73283967
22-May-2020 02:51:47.796,0.6751279830932617,47473,73283961,53352,-0.6750351190567017,0.21098202466964722,-0.20980215072631836,73283968
22-May-2020 02:51:48.796,0.6751365661621094,47473,73283961,53352,-0.6750428676605225,0.21095368266105652,-0.20977768301963806,73283969
22-May-2020 02:51:49.796,0.675145149230957,47473,73283961,53352,-0.6750507354736328,0.2109278440475464,-0.20975139737129211,73283970
22-May-2020 02:51:50.796,0.6751518249511719,47473,73283961,53352,-0.6750587224960327,0.2109070122241974,-0.20972368121147156,73283971
22-May-2020 02:51:51.796,0.6751599311828613,47473,73283961,53352,-0.6750658750534058,0.21087980270385742,-0.20970356464385986,73283972
22-May-2020 02:51:52.796,0.6751689910888672,47473,73283961,53352,-0.6750720739364624,0.21085438132286072,-0.2096787393093109,73283973
22-May-2020 02:51:53.796,0.6751751899719238,47473,73283961,53352,-0.6750823259353638,0.2108314335346222,-0.20964902639389038,73283974
22-May-2020 02:51:54.796,0.6751797199249268,47473,73283961,53352,-0.6750903129577637,0.21081072092056274,-0.209629088640213,73283975
22-May-2020 02:51:55.796,0.6751887798309326,47473,73283961,53352,-0.6750962734222412,0.21078428626060486,-0.20960795879364014,73283976
22-May-2020 02:51:56.796,0.6751983165740967,47473,73283961,53352,-0.6751023530960083,0.21076145768165588,-0.2095811367034912,73283977
22-May-2020 02:51:57.796,0.6752039194107056,47473,73283961,53352,-0.6751112937927246,0.21073803305625916,-0.20955723524093628,73283978
22-May-2020 02:51:58.796,0.6752116680145264,47473,73283961,53352,-0.6751190423965454,0.21071097254753113,-0.20953470468521118,73283979
22-May-2020 02:51:59.796,0.6752203702926636,47473,73283961,53352,-0.6751264333724976,0.21068790555000305,-0.209506094455719,73283980
22-May-2020 02:52:00.796,0.6752274036407471,47473,73283961,53352,-0.6751348972320557,0.2106608748435974,-0.2094833254814148,73283981
22-May-2020 02:52:01.796,0.6752337217330933,47473,73283961,53352,-0.6751432418823242,0.21063706278800964,-0.20946016907691956,73283982
22-May-2020 02:52:02.796,0.6752427816390991,47473,73283961,53352,-0.6751493215560913,0.2106153666973114,-0.20943322777748108,73283983
22-May-2020 02:52:03.796,0.6752517223358154,47473,73283961,53352,-0.6751550436019897,0.21059104800224304,-0.20941054821014404,73283984
22-May-2020 02:52:04.796,0.6752603054046631,47473,73283961,53352,-0.6751632690429688,0.21056059002876282,-0.209386944770813,73283985
22-May-2020 02:52:05.796,0.6752679347991943,47473,73283961,53352,-0.6751694679260254,0.2105434536933899,-0.20935925841331482,73283986
22-May-2020 02:52:06.796,0.6752738952636719,47473,73283961,53352,-0.6751782894134521,0.21051788330078125,-0.2093365490436554,73283987
22-May-2020 02:52:07.796,0.6752822399139404,47473,73283961,53352,-0.6751850843429565,0.21049171686172485,-0.2093142867088318,73283988
22-May-2020 02:52:08.796,0.6752872467041016,47473,73283961,53352,-0.675195574760437,0.21046951413154602,-0.2092866599559784,73283989
22-May-2020 02:52:09.796,0.6752951145172119,47473,73283961,53352,-0.6752033233642578,0.21044471859931946,-0.20926150679588318,73283990
22-May-2020 02:52:10.796,0.6753015518188477,47473,73283961,53352,-0.675212025642395,0.2104184627532959,-0.20923927426338196,73283991
22-May-2020 02:52:11.796,0.675312876701355,47473,73283961,53352,-0.675216555595398,0.2103922963142395,-0.209214985370636,73283992
22-May-2020 02:52:12.796,0.6753205060958862,47473,73283993,53352,-0.6752245426177979,0.21036756038665771,-0.20918837189674377,73283993
22-May-2020 02:52:13.796,0.6753270626068115,47473,73283993,53352,-0.6752338409423828,0.2103421986103058,-0.20916330814361572,73283994
22-May-2020 02:52:14.796,0.6753355264663696,47473,73283993,53352,-0.6752405166625977,0.21031734347343445,-0.20913946628570557,73283995
22-May-2020 02:52:15.796,0.6753437519073486,47473,73283993,53352,-0.675246000289917,0.2102968990802765,-0.2091166377067566,73283996
22-May-2020 02:52:16.796,0.6753485202789307,47473,73283993,53352,-0.6752557754516602,0.21027401089668274,-0.20909178256988525,73283997
22-May-2020 02:52:17.796,0.6753557920455933,47473,73283993,53352,-0.6752656698226929,0.21024513244628906,-0.2090652883052826,73283998
22-May-2020 02:52:18.796,0.6753640174865723,47505,73283993,53352,-0.6752727031707764,0.21022233366966248,-0.20903858542442322,73283999
22-May-2020 02:52:19.796,0.6753735542297363,47505,73283993,53352,-0.6752769947052002,0.21019893884658813,-0.20901763439178467,73284000
22-May-2020 02:52:20.796,0.6753807067871094,47505,73283993,53352,-0.6752854585647583,0.21017301082611084,-0.20899328589439392,73284001
22-May-2020 02:52:21.796,0.6753877401351929,47505,73283993,53352,-0.6752943992614746,0.21014872193336487,-0.20896610617637634,73284002
22-May-2020 02:52:22.796,0.6753972768783569,47505,73283993,53352,-0.6753003597259521,0.2101222574710846,-0.20894214510917664,73284003
22-May-2020 02:52:23.796,0.6754038333892822,47505,73283993,53352,-0.675308346748352,0.21009749174118042,-0.20891940593719482,73284004
22-May-2020 02:52:24.796,0.6754106283187866,47505,73283993,53352,-0.6753157377243042,0.21007654070854187,-0.2088945508003235,73284005
22-May-2020 02:52:25.796,0.6754187345504761,47505,73283993,53352,-0.6753233671188354,0.21005353331565857,-0.20886832475662231,73284006
22-May-2020 02:52:26.796,0.6754274368286133,47505,73283993,53352,-0.6753301620483398,0.210025817155838,-0.20884576439857483,73284007
22-May-2020 02:52:27.796,0.6754341125488281,47505,73283993,53352,-0.6753382682800293,0.21000030636787415,-0.20882347226142883,73284008
22-May-2020 02:52:28.796,0.6754418611526489,47505,73283993,53352,-0.6753453016281128,0.2099803388118744,-0.20879602432250977,73284009
22-May-2020 02:52:29.796,0.6754484176635742,47505,73283993,53352,-0.6753554344177246,0.20995277166366577,-0.20876920223236084,73284010
22-May-2020 02:52:30.796,0.6754564046859741,47505,73283993,53352,-0.6753631830215454,0.20992416143417358,-0.2087465226650238,73284011
22-May-2020 02:52:31.796,0.6754655838012695,47505,73283993,53352,-0.675369143486023,0.20990225672721863,-0.2087208330631256,73284012
22-May-2020 02:52:32.796,0.6754721403121948,47505,73283993,53352,-0.6753767728805542,0.20987960696220398,-0.20869627594947815,73284013
22-May-2020 02:52:33.796,0.6754783391952515,47505,73283993,53352,-0.6753864288330078,0.20985287427902222,-0.20867353677749634,73284014
22-May-2020 02:52:34.796,0.6754879951477051,47505,73283993,53352,-0.6753919124603271,0.20983204245567322,-0.2086455523967743,73284015
22-May-2020 02:52:35.796,0.6754947900772095,47505,73283993,53352,-0.675399899482727,0.20980745553970337,-0.20862126350402832,73284016
22-May-2020 02:52:36.796,0.675501823425293,47505,73283993,53352,-0.6754097938537598,0.20977753400802612,-0.20859754085540771,73284017
22-May-2020 02:52:37.796,0.6755092144012451,47505,73283993,53352,-0.6754164695739746,0.20975685119628906,-0.20857250690460205,73284018
22-May-2020 02:52:38.796,0.675519585609436,47505,73283993,53352,-0.6754220724105835,0.20973199605941772,-0.20854541659355164,73284019
22-May-2020 02:52:39.796,0.6755261421203613,47505,73283993,53352,-0.675431489944458,0.2097029983997345,-0.20852336287498474,73284020
22-May-2020 02:52:40.796,0.6755338907241821,47505,73283993,53352,-0.6754391193389893,0.20967993140220642,-0.20849639177322388,73284021
22-May-2020 02:52:41.796,0.675541877746582,47505,73283993,53352,-0.6754469871520996,0.20965567231178284,-0.20846915245056152,73284022
22-May-2020 02:52:42.796,0.675548791885376,47505,73283993,53352,-0.6754541397094727,0.20962971448898315,-0.2084501087665558,73284023
22-May-2020 02:52:43.796,0.6755566596984863,47505,73283993,53352,-0.6754608154296875,0.20960664749145508,-0.20842644572257996,73284024
22-May-2020 02:52:44.796,0.6755639314651489,47505,73284025,53346,-0.675469160079956,0.20958709716796875,-0.20839449763298035,73284025
22-May-2020 02:52:45.796,0.675572395324707,47505,73284025,53346,-0.6754759550094604,0.20955747365951538,-0.20837503671646118,73284026
22-May-2020 02:52:46.796,0.6755809783935547,47505,73284025,53346,-0.6754835844039917,0.20953083038330078,-0.20834952592849731,73284027
22-May-2020 02:52:47.796,0.6755897998809814,47505,73284025,53346,-0.6754897832870483,0.20950868725776672,-0.20832356810569763,73284028
22-May-2020 02:52:48.796,0.6755954027175903,47505,73284025,53346,-0.6754990816116333,0.20948526263237,-0.20829901099205017,73284029
22-May-2020 02:52:49.796,0.6756023168563843,47505,73284025,53346,-0.6755071878433228,0.2094583809375763,-0.2082771360874176,73284030
22-May-2020 02:52:50.796,0.6756100654602051,47537,73284025,53346,-0.6755143404006958,0.20943722128868103,-0.208250492811203,73284031
22-May-2020 02:52:51.796,0.6756173372268677,47537,73284025,53346,-0.6755223274230957,0.20940962433815002,-0.20822757482528687,73284032
22-May-2020 02:52:52.796,0.6756246089935303,47537,73284025,53346,-0.6755310297012329,0.2093847095966339,-0.20820105075836182,73284033
22-May-2020 02:52:53.796,0.675632119178772,47537,73284025,53346,-0.6755385398864746,0.20936134457588196,-0.20817574858665466,73284034
22-May-2020 02:52:54.796,0.6756410598754883,47537,73284025,53346,-0.6755449771881104,0.20933523774147034,-0.2081521451473236,73284035
22-May-2020 02:52:55.796,0.6756489276885986,47537,73284025,53346,-0.6755515336990356,0.20931214094161987,-0.20812878012657166,73284036
22-May-2020 02:52:56.796,0.6756558418273926,47537,73284025,53346,-0.6755601167678833,0.2092863917350769,-0.20810410380363464,73284037
22-May-2020 02:52:57.796,0.6756646633148193,47537,73284025,53346,-0.6755670309066772,0.20926249027252197,-0.20807698369026184,73284038
22-May-2020 02:52:58.796,0.6756705045700073,47537,73284025,53346,-0.675575852394104,0.20923879742622375,-0.20805394649505615,73284039
22-May-2020 02:52:59.796,0.6756771802902222,47537,73284025,53346,-0.675582766532898,0.2092161476612091,-0.20803135633468628,73284040
22-May-2020 02:53:00.796,0.6756874322891235,47537,73284025,53346,-0.6755896806716919,0.2091902196407318,-0.2080024778842926,73284041
22-May-2020 02:53:01.796,0.6756937503814697,47537,73284025,53346,-0.6755976676940918,0.20916762948036194,-0.20797821879386902,73284042
22-May-2020 02:53:02.796,0.6757028102874756,47537,73284025,53346,-0.6756061315536499,0.20913589000701904,-0.2079540491104126,73284043
22-May-2020 02:53:03.796,0.67570960521698,47537,73284025,53346,-0.6756138801574707,0.20911440253257751,-0.20792847871780396,73284044
22-May-2020 02:53:04.796,0.6757162809371948,47537,73284025,53346,-0.6756219863891602,0.20909163355827332,-0.2079019844532013,73284045
22-May-2020 02:53:05.796,0.6757252216339111,47537,73284025,53346,-0.6756274700164795,0.2090657651424408,-0.2078816294670105,73284046
22-May-2020 02:53:06.796,0.6757322549819946,47537,73284025,53346,-0.6756349802017212,0.2090415060520172,-0.20785894989967346,73284047
22-May-2020 02:53:07.796,0.675740122795105,47537,73284025,53346,-0.6756420135498047,0.20902004837989807,-0.20783185958862305,73284048
22-May-2020 02:53:08.796,0.6757466793060303,47537,73284025,53346,-0.6756516695022583,0.20899230241775513,-0.2078075110912323,73284049
22-May-2020 02:53:09.796,0.6757556200027466,47537,73284025,53346,-0.6756573915481567,0.208967924118042,-0.2077839970588684,73284050
22-May-2020 02:53:10.796,0.6757634878158569,47537,73284025,53346,-0.6756643056869507,0.20894569158554077,-0.20775890350341797,73284051
22-May-2020 02:53:11.796,0.6757715940475464,47537,73284025,53346,-0.6756738424301147,0.2089182734489441,-0.2077295184135437,73284052
22-May-2020 02:53:12.796,0.6757773160934448,47537,73284025,53346,-0.675682544708252,0.2088923156261444,-0.20770806074142456,73284053
22-May-2020 02:53:13.796,0.6757874488830566,47537,73284025,53346,-0.6756876707077026,0.20886898040771484,-0.20768240094184875,73284054
22-May-2020 02:53:14.796,0.6757936477661133,47537,73284025,53346,-0.6756974458694458,0.20884215831756592,-0.20765772461891174,73284055
22-May-2020 02:53:15.796,0.6758004426956177,47537,73284025,53346,-0.6757056713104248,0.20881593227386475,-0.20763343572616577,73284056
22-May-2020 02:53:16.796,0.675808310508728,47537,73284057,53346,-0.6757124662399292,0.20879578590393066,-0.2076064944267273,73284057
22-May-2020 02:53:17.796,0.6758167743682861,47537,73284057,53346,-0.6757187843322754,0.20877152681350708,-0.20758235454559326,73284058
22-May-2020 02:53:18.796,0.6758229732513428,47537,73284057,53346,-0.6757278442382812,0.2087448537349701,-0.20755961537361145,73284059
22-May-2020 02:53:19.796,0.6758298873901367,47537,73284057,53346,-0.6757349967956543,0.20872411131858826,-0.20753565430641174,73284060
22-May-2020 02:53:20.796,0.6758384704589844,47537,73284057,53346,-0.6757408380508423,0.20870092511177063,-0.20751145482063293,73284061
22-May-2020 02:53:21.796,0.6758450269699097,47537,73284057,53346,-0.675749659538269,0.20867380499839783,-0.2074877917766571,73284062
22-May-2020 02:53:22.796,0.6758531332015991,47569,73284057,53346,-0.6757566928863525,0.2086489498615265,-0.2074635624885559,73284063
22-May-2020 02:53:23.796,0.6758613586425781,47569,73284057,53346,-0.6757656335830688,0.20862293243408203,-0.2074347734451294,73284064
22-May-2020 02:53:24.796,0.6758714914321899,47569,73284057,53346,-0.6757723093032837,0.20859423279762268,-0.2074083685874939,73284065
22-May-2020 02:53:25.796,0.6758774518966675,47569,73284057,53346,-0.6757806539535522,0.20857009291648865,-0.2073865532875061,73284066
22-May-2020 02:53:26.796,0.6758852005004883,47569,73284057,53346,-0.675789475440979,0.20854228734970093,-0.20736035704612732,73284067
22-May-2020 02:53:27.796,0.67589271068573,47569,73284057,53346,-0.675796627998352,0.20851752161979675,-0.20733675360679626,73284068
22-May-2020 02:53:28.796,0.6759004592895508,47569,73284057,53346,-0.6758036613464355,0.20849665999412537,-0.2073109745979309,73284069
22-May-2020 02:53:29.796,0.6759073734283447,47569,73284057,53346,-0.675810694694519,0.20847412943840027,-0.2072858214378357,73284070
22-May-2020 02:53:30.796,0.6759169101715088,47569,73284057,53346,-0.6758170127868652,0.20844942331314087,-0.20726126432418823,73284071
22-May-2020 02:53:31.796,0.6759228706359863,47569,73284057,53346,-0.6758253574371338,0.20842620730400085,-0.2072359025478363,73284072
22-May-2020 02:53:32.796,0.6759318113327026,47569,73284057,53346,-0.6758332252502441,0.2083989679813385,-0.20721015334129333,73284073
22-May-2020 02:53:33.796,0.6759393215179443,47569,73284057,53346,-0.6758413314819336,0.20837250351905823,-0.20718589425086975,73284074
22-May-2020 02:53:34.796,0.6759464740753174,47569,73284057,53346,-0.6758502721786499,0.2083444893360138,-0.20716074109077454,73284075
22-May-2020 02:53:35.796,0.6759545803070068,47569,73284057,53346,-0.6758561134338379,0.20832368731498718,-0.2071363925933838,73284076
22-May-2020 02:53:36.796,0.6759634017944336,47569,73284057,53346,-0.6758629083633423,0.20829683542251587,-0.20711201429367065,73284077
22-May-2020 02:53:37.796,0.6759710311889648,47569,73284057,53346,-0.6758701801300049,0.2082735300064087,-0.207086980342865,73284078
22-May-2020 02:53:38.796,0.6759759187698364,47569,73284057,53346,-0.6758791208267212,0.20825043320655823,-0.20706585049629211,73284079
22-May-2020 02:53:39.796,0.6759847402572632,47569,73284057,53346,-0.6758859157562256,0.20822849869728088,-0.2070368230342865,73284080
22-May-2020 02:53:40.796,0.6759921312332153,47569,73284057,53346,-0.6758949756622314,0.2081996500492096,-0.20701256394386292,73284081
22-May-2020 02:53:41.796,0.6759973764419556,47569,73284057,53346,-0.6759024858474731,0.20817780494689941,-0.2069915235042572,73284082
22-May-2020 02:53:42.796,0.6760047674179077,47569,73284057,53346,-0.675910234451294,0.20815369486808777,-0.20696738362312317,73284083
22-May-2020 02:53:43.796,0.6760144233703613,47569,73284057,53346,-0.6759166717529297,0.2081262767314911,-0.20694273710250854,73284084
22-May-2020 02:53:44.796,0.6760232448577881,47569,73284057,53346,-0.6759226322174072,0.20810166001319885,-0.206918865442276,73284085
22-May-2020 02:53:45.796,0.6760315895080566,47569,73284057,53346,-0.6759287118911743,0.20807906985282898,-0.20689409971237183,73284086
22-May-2020 02:53:46.796,0.6760380268096924,47569,73284057,53346,-0.6759384870529175,0.20805057883262634,-0.2068699598312378,73284087
22-May-2020 02:53:47.796,0.6760480403900146,47569,73284057,53346,-0.6759445667266846,0.20802542567253113,-0.20684289932250977,73284088
22-May-2020 02:53:48.796,0.6760543584823608,47569,73284089,53346,-0.6759525537490845,0.2080029547214508,-0.20681944489479065,73284089
22-May-2020 02:53:49.796,0.6760599613189697,47569,73284089,53346,-0.6759626865386963,0.20797735452651978,-0.20679360628128052,73284090
22-May-2020 02:53:50.796,0.6760643720626831,47569,73284089,53346,-0.6759709119796753,0.20795530080795288,-0.20677334070205688,73284091
22-May-2020 02:53:51.796,0.6760739088058472,47569,73284089,53346,-0.6759762763977051,0.20793277025222778,-0.20674678683280945,73284092
22-May-2020 02:53:52.796,0.6760822534561157,47569,73284089,53346,-0.6759829521179199,0.20790860056877136,-0.20672234892845154,73284093
22-May-2020 02:53:53.796,0.6760884523391724,47569,73284089,53346,-0.6759918928146362,0.207882821559906,-0.20669898390769958,73284094
22-May-2020 02:53:54.796,0.6760963201522827,47601,73284089,53346,-0.6759990453720093,0.20785978436470032,-0.2066727578639984,73284095
22-May-2020 02:53:55.796,0.6761041879653931,47601,73284089,53346,-0.676005482673645,0.20783579349517822,-0.206650048494339,73284096
22-May-2020 02:53:56.796,0.6761116981506348,47601,73284089,53346,-0.6760146617889404,0.2078075110912323,-0.20662453770637512,73284097
22-May-2020 02:53:57.796,0.6761205196380615,47601,73284089,53346,-0.6760209798812866,0.2077820897102356,-0.20660021901130676,73284098
22-May-2020 02:53:58.796,0.6761270761489868,47601,73284089,53346,-0.6760287284851074,0.2077624499797821,-0.20657262206077576,73284099
22-May-2020 02:53:59.796,0.6761362552642822,47601,73284089,53346,-0.6760342121124268,0.20773857831954956,-0.2065492570400238,73284100
22-May-2020 02:54:00.796,0.6761429309844971,47601,73284089,53346,-0.6760421991348267,0.20771414041519165,-0.20652613043785095,73284101
22-May-2020 02:54:01.796,0.6761507987976074,47601,73284089,53346,-0.6760503053665161,0.2076876163482666,-0.2065008580684662,73284102
22-May-2020 02:54:02.796,0.6761584281921387,47601,73284089,53346,-0.6760581731796265,0.2076636552810669,-0.20647403597831726,73284103
22-May-2020 02:54:03.796,0.6761658191680908,47601,73284089,53346,-0.676066517829895,0.20763522386550903,-0.20645004510879517,73284104
22-May-2020 02:54:04.796,0.6761728525161743,47601,73284089,53346,-0.6760727167129517,0.20761212706565857,-0.20643022656440735,73284105
22-May-2020 02:54:05.796,0.6761788129806519,47601,73284089,53346,-0.6760834455490112,0.20758605003356934,-0.20640221238136292,73284106
22-May-2020 02:54:06.796,0.6761876344680786,47601,73284089,53346,-0.6760900020599365,0.20755904912948608,-0.20637908577919006,73284107
22-May-2020 02:54:07.796,0.6761946678161621,47601,73284089,53346,-0.6760956048965454,0.20753923058509827,-0.20635688304901123,73284108
22-May-2020 02:54:08.796,0.6762042045593262,47601,73284089,53346,-0.6761025190353394,0.2075107991695404,-0.2063312828540802,73284109
22-May-2020 02:54:09.796,0.676211953163147,47601,73284089,53346,-0.6761105060577393,0.20748752355575562,-0.20630425214767456,73284110
22-May-2020 02:54:10.796,0.6762186288833618,47601,73284089,53346,-0.6761182546615601,0.20746374130249023,-0.20628070831298828,73284111
22-May-2020 02:54:11.796,0.6762279272079468,47601,73284089,53346,-0.6761258840560913,0.2074396312236786,-0.20624905824661255,73284112
22-May-2020 02:54:12.796,0.6762346029281616,47601,73284089,53346,-0.6761348247528076,0.20741057395935059,-0.20622789859771729,73284113
22-May-2020 02:54:13.796,0.6762421131134033,47601,73284089,53346,-0.6761425733566284,0.20738628506660461,-0.20620229840278625,73284114
22-May-2020 02:54:14.796,0.6762478351593018,47601,73284089,53346,-0.6761497259140015,0.20736557245254517,-0.20617982745170593,73284115
22-May-2020 02:54:15.796,0.6762566566467285,47601,73284089,53346,-0.6761566400527954,0.2073393166065216,-0.20615479350090027,73284116
22-May-2020 02:54:16.796,0.6762630939483643,47601,73284089,53346,-0.6761646270751953,0.20731574296951294,-0.206131249666214,73284117
22-May-2020 02:54:17.796,0.6762708425521851,47601,73284089,53346,-0.6761723756790161,0.20728978514671326,-0.20610639452934265,73284118
22-May-2020 02:54:18.796,0.6762796640396118,47601,73284089,53346,-0.6761794090270996,0.2072642743587494,-0.20608025789260864,73284119
22-May-2020 02:54:19.796,0.676289439201355,47601,73284089,53346,-0.6761852502822876,0.20723843574523926,-0.20605510473251343,73284120
22-May-2020 02:54:20.796,0.6762963533401489,47601,73284121,53352,-0.6761921644210815,0.20721372961997986,-0.2060343325138092,73284121
22-May-2020 02:54:21.796,0.6763020753860474,47601,73284121,53352,-0.6762025356292725,0.20719027519226074,-0.20600378513336182,73284122
22-May-2020 02:54:22.796,0.67630934715271,47601,73284121,53352,-0.6762098073959351,0.20716649293899536,-0.20598140358924866,73284123
22-May-2020 02:54:23.796,0.6763166189193726,47601,73284121,53352,-0.6762164831161499,0.20714396238327026,-0.2059570848941803,73284124
22-May-2020 02:54:24.796,0.6763238906860352,47601,73284121,53352,-0.6762248277664185,0.20711815357208252,-0.20593318343162537,73284125
22-May-2020 02:54:25.796,0.6763308048248291,47601,73284121,53352,-0.6762330532073975,0.20709311962127686,-0.20590892434120178,73284126
22-May-2020 02:54:26.796,0.6763386726379395,47633,73284121,53352,-0.6762396097183228,0.20706936717033386,-0.20588389039039612,73284127
22-May-2020 02:54:27.796,0.6763485670089722,47633,73284121,53352,-0.676245927810669,0.20704281330108643,-0.20585894584655762,73284128
22-May-2020 02:54:28.796,0.676354169845581,47633,73284121,53352,-0.6762545108795166,0.20701825618743896,-0.2058359980583191,73284129
22-May-2020 02:54:29.796,0.6763639450073242,47633,73284121,53352,-0.6762607097625732,0.2069936990737915,-0.20580804347991943,73284130
22-May-2020 02:54:30.796,0.6763710975646973,47633,73284121,53352,-0.6762675046920776,0.2069685459136963,-0.2057877480983734,73284131
22-May-2020 02:54:31.796,0.6763788461685181,47633,73284121,53352,-0.6762744188308716,0.2069472372531891,-0.20576190948486328,73284132
22-May-2020 02:54:32.796,0.6763828992843628,47633,73284121,53352,-0.6762838363647461,0.2069246470928192,-0.20574048161506653,73284133
22-May-2020 02:54:33.796,0.6763904094696045,47633,73284121,53352,-0.6762925386428833,0.20690089464187622,-0.2057110071182251,73284134
22-May-2020 02:54:34.796,0.6763993501663208,47633,73284121,53352,-0.6762988567352295,0.20687443017959595,-0.20568647980690002,73284135
22-May-2020 02:54:35.796,0.6764068603515625,47633,73284121,53352,-0.6763081550598145,0.2068462073802948,-0.20566052198410034,73284136
22-May-2020 02:54:36.796,0.6764132976531982,47633,73284121,53352,-0.6763160228729248,0.20682233572006226,-0.2056371569633484,73284137
22-May-2020 02:54:37.796,0.676421046257019,47633,73284121,53352,-0.6763237714767456,0.20679831504821777,-0.20561033487319946,73284138
22-May-2020 02:54:38.796,0.6764307022094727,47633,73284121,53352,-0.6763287782669067,0.20677387714385986,-0.20558670163154602,73284139
22-May-2020 02:54:39.796,0.6764380931854248,47633,73284121,53352,-0.6763359308242798,0.20674991607666016,-0.20556285977363586,73284140
22-May-2020 02:54:40.796,0.6764456033706665,47633,73284121,53352,-0.6763441562652588,0.2067226767539978,-0.20553907752037048,73284141
22-May-2020 02:54:41.796,0.6764541864395142,47633,73284121,53352,-0.6763502359390259,0.2066999077796936,-0.20551329851150513,73284142
22-May-2020 02:54:42.796,0.6764615774154663,47633,73284121,53352,-0.6763571500778198,0.2066778540611267,-0.20548805594444275,73284143
22-May-2020 02:54:43.796,0.6764698028564453,47633,73284121,53352,-0.6763643026351929,0.2066500186920166,-0.20546594262123108,73284144
22-May-2020 02:54:44.796,0.6764755249023438,47633,73284121,53352,-0.6763733625411987,0.2066262662410736,-0.2054412066936493,73284145
22-May-2020 02:54:45.796,0.6764801740646362,47633,73284121,53352,-0.6763836145401001,0.20660188794136047,-0.2054164707660675,73284146
22-May-2020 02:54:46.796,0.6764887571334839,47633,73284121,53352,-0.6763912439346313,0.20657598972320557,-0.20538926124572754,73284147
22-May-2020 02:54:47.796,0.676494836807251,47633,73284121,53352,-0.6763992309570312,0.20655196905136108,-0.20536768436431885,73284148
22-May-2020 02:54:48.796,0.6765034198760986,47633,73284121,53352,-0.6764050722122192,0.20652881264686584,-0.20534223318099976,73284149
22-May-2020 02:54:49.796,0.6765109300613403,47633,73284121,53352,-0.67641282081604,0.2065020501613617,-0.20531851053237915,73284150
22-May-2020 02:54:50.796,0.676521897315979,47633,73284121,53352,-0.676417350769043,0.2064777910709381,-0.20529231429100037,73284151
22-May-2020 02:54:51.796,0.6765292882919312,47633,73284121,53352,-0.6764248609542847,0.20645201206207275,-0.20526951551437378,73284152
22-May-2020 02:54:52.796,0.676537275314331,47633,73284153,53352,-0.6764309406280518,0.2064323127269745,-0.2052428126335144,73284153
22-May-2020 02:54:53.796,0.6765456199645996,47633,73284153,53352,-0.6764377355575562,0.20640689134597778,-0.20521798729896545,73284154
22-May-2020 02:54:54.796,0.6765522956848145,47633,73284153,53352,-0.6764458417892456,0.20637881755828857,-0.2051977515220642,73284155
22-May-2020 02:54:55.796,0.6765578985214233,47633,73284153,53352,-0.6764545440673828,0.2063559889793396,-0.20517316460609436,73284156
22-May-2020 02:54:56.796,0.6765644550323486,47633,73284153,53352,-0.6764650344848633,0.20633408427238464,-0.20514017343521118,73284157
22-May-2020 02:54:57.796,0.6765713691711426,47633,73284153,53352,-0.6764731407165527,0.20630353689193726,-0.20512095093727112,73284158
22-May-2020 02:54:58.796,0.676580548286438,47665,73284153,53352,-0.6764802932739258,0.20627683401107788,-0.20509332418441772,73284159
22-May-2020 02:54:59.796,0.6765905618667603,47665,73284153,53352,-0.6764850616455078,0.20626065135002136,-0.2050609290599823,73284160
22-May-2020 02:55:00.796,0.6765937805175781,47665,73284153,53352,-0.676496148109436,0.20623129606246948,-0.2050439715385437,73284161
22-May-2020 02:55:01.796,0.6766031980514526,47665,73284153,53352,-0.6765021085739136,0.20620381832122803,-0.2050207555294037,73284162
22-May-2020 02:55:02.796,0.6766130924224854,47665,73284153,53352,-0.6765049695968628,0.20619159936904907,-0.20499098300933838,73284163
22-May-2020 02:55:03.796,0.6766195297241211,47665,73284153,53352,-0.6765139102935791,0.20615944266319275,-0.20497283339500427,73284164
22-May-2020 02:55:04.796,0.6766248941421509,47665,73284153,53352,-0.6765239238739014,0.20613038539886475,-0.20495069026947021,73284165
22-May-2020 02:55:05.796,0.6766337156295776,47665,73284153,53352,-0.6765295267105103,0.20611092448234558,-0.20492258667945862,73284166
22-May-2020 02:55:06.796,0.6766424179077148,47665,73284153,53352,-0.6765378713607788,0.20608064532279968,-0.20489728450775146,73284167
22-May-2020 02:55:07.796,0.6766473054885864,47665,73284153,53352,-0.6765486001968384,0.2060525119304657,-0.20487311482429504,73284168
22-May-2020 02:55:08.796,0.676655650138855,47665,73284153,53352,-0.6765537261962891,0.20603743195533752,-0.20484411716461182,73284169
22-May-2020 02:55:09.796,0.676663875579834,47665,73284153,53352,-0.6765619516372681,0.20600628852844238,-0.20482128858566284,73284170
22-May-2020 02:55:10.796,0.6766723394393921,47665,73284153,53352,-0.676567554473877,0.20598262548446655,-0.20479920506477356,73284171
22-May-2020 02:55:11.796,0.6766802072525024,47665,73284153,53352,-0.6765751838684082,0.20596054196357727,-0.20476976037025452,73284172
22-May-2020 02:55:12.796,0.6766867637634277,47665,73284153,53352,-0.6765823364257812,0.20593789219856262,-0.20474743843078613,73284173
22-May-2020 02:55:13.796,0.6766928434371948,47665,73284153,53352,-0.6765919923782349,0.20590665936470032,-0.20472678542137146,73284174
22-May-2020 02:55:14.796,0.6767027378082275,47665,73284153,53352,-0.6765965223312378,0.2058873176574707,-0.20469772815704346,73284175
22-May-2020 02:55:15.796,0.6767086982727051,47665,73284153,53352,-0.6766054630279541,0.20586326718330383,-0.2046729326248169,73284176
22-May-2020 02:55:16.796,0.6767160892486572,47665,73284153,53352,-0.6766153573989868,0.20583295822143555,-0.20464631915092468,73284177
22-May-2020 02:55:17.796,0.6767251491546631,47665,73284153,53352,-0.6766200065612793,0.20581188797950745,-0.20462194085121155,73284178
22-May-2020 02:55:18.796,0.6767313480377197,47665,73284153,53352,-0.6766269207000732,0.20578977465629578,-0.20460131764411926,73284179
22-May-2020 02:55:19.796,0.6767385005950928,47665,73284153,53352,-0.6766360998153687,0.2057618498802185,-0.20457473397254944,73284180
22-May-2020 02:55:20.796,0.6767467260360718,47665,73284153,53352,-0.6766444444656372,0.20573583245277405,-0.20454636216163635,73284181
22-May-2020 02:55:21.796,0.6767541170120239,47665,73284153,53352,-0.6766506433486938,0.2057117223739624,-0.20452570915222168,73284182
22-May-2020 02:55:22.796,0.6767631769180298,47665,73284153,53352,-0.6766577959060669,0.2056826651096344,-0.20450177788734436,73284183
22-May-2020 02:55:23.796,0.6767702102661133,47665,73284153,53352,-0.6766647100448608,0.20566293597221375,-0.2044738233089447,73284184
22-May-2020 02:55:24.796,0.6767760515213013,47665,73284185,53352,-0.6766732931137085,0.20563757419586182,-0.20445147156715393,73284185
22-May-2020 02:55:25.796,0.6767836809158325,47665,73284185,53352,-0.6766811609268188,0.20560988783836365,-0.2044297158718109,73284186
22-May-2020 02:55:26.796,0.6767926216125488,47665,73284185,53352,-0.6766877174377441,0.20558825135231018,-0.20440024137496948,73284187
22-May-2020 02:55:27.796,0.6767995357513428,47665,73284185,53352,-0.6766954660415649,0.20556262135505676,-0.20437687635421753,73284188
22-May-2020 02:55:28.796,0.6768070459365845,47665,73284185,53352,-0.6767029762268066,0.205537348985672,-0.20435285568237305,73284189
22-May-2020 02:55:29.796,0.6768150329589844,47665,73284185,53352,-0.6767109632492065,0.20551356673240662,-0.20432400703430176,73284190
22-May-2020 02:55:30.796,0.6768217086791992,47697,73284185,53352,-0.67671799659729,0.20548883080482483,-0.20430180430412292,73284191
22-May-2020 02:55:31.796,0.6768304109573364,47697,73284185,53352,-0.6767243146896362,0.20546522736549377,-0.20427659153938293,73284192
22-May-2020 02:55:32.796,0.6768370866775513,47697,73284185,53352,-0.6767330169677734,0.20544028282165527,-0.20425060391426086,73284193
22-May-2020 02:55:33.796,0.6768456697463989,47697,73284185,53352,-0.6767392158508301,0.20541343092918396,-0.20422905683517456,73284194
22-May-2020 02:55:34.796,0.6768523454666138,47697,73284185,53352,-0.6767487525939941,0.2053857445716858,-0.20420432090759277,73284195
22-May-2020 02:55:35.796,0.6768594980239868,47697,73284185,53352,-0.6767555475234985,0.20536541938781738,-0.20417752861976624,73284196
22-May-2020 02:55:36.796,0.676866888999939,47697,73284185,53352,-0.6767615079879761,0.20534226298332214,-0.20415744185447693,73284197
22-May-2020 02:55:37.796,0.6768736839294434,47697,73284185,53352,-0.6767700910568237,0.20531654357910156,-0.2041313350200653,73284198
22-May-2020 02:55:38.796,0.6768815517425537,47697,73284185,53352,-0.6767770051956177,0.20529544353485107,-0.20410367846488953,73284199
22-May-2020 02:55:39.796,0.676889181137085,47697,73284185,53352,-0.6767842769622803,0.2052684724330902,-0.2040819227695465,73284200
22-May-2020 02:55:40.796,0.6768969297409058,47697,73284185,53352,-0.6767905950546265,0.20524606108665466,-0.20405763387680054,73284201
22-May-2020 02:55:41.796,0.6769053936004639,47697,73284185,53352,-0.6767977476119995,0.20522218942642212,-0.20402994751930237,73284202
22-May-2020 02:55:42.796,0.6769121885299683,47697,73284185,53352,-0.6768066883087158,0.20519492030143738,-0.2040049135684967,73284203
22-May-2020 02:55:43.796,0.6769191026687622,47697,73284185,53352,-0.676811933517456,0.2051733136177063,-0.20398622751235962,73284204
22-May-2020 02:55:44.796,0.6769263744354248,47697,73284185,53352,-0.6768218278884888,0.20514622330665588,-0.2039569914340973,73284205
22-May-2020 02:55:45.796,0.6769323348999023,47697,73284185,53352,-0.6768308877944946,0.20511877536773682,-0.20393431186676025,73284206
22-May-2020 02:55:46.796,0.6769411563873291,47697,73284185,53352,-0.6768374443054199,0.20509466528892517,-0.20390775799751282,73284207
22-May-2020 02:55:47.796,0.6769490242004395,47697,73284185,53352,-0.676844596862793,0.20507189631462097,-0.20388108491897583,73284208
22-May-2020 02:55:48.796,0.6769567728042603,47697,73284185,53352,-0.6768527030944824,0.20504197478294373,-0.20385849475860596,73284209
22-May-2020 02:55:49.796,0.6769614219665527,47697,73284185,53352,-0.6768604516983032,0.20502081513404846,-0.20383915305137634,73284210
22-May-2020 02:55:50.796,0.6769716739654541,47697,73284185,53352,-0.6768651008605957,0.20500019192695618,-0.20380833745002747,73284211
22-May-2020 02:55:51.796,0.676978588104248,47697,73284185,53352,-0.6768736839294434,0.204971045255661,-0.20378655195236206,73284212
22-May-2020 02:55:52.796,0.6769859790802002,47697,73284185,53352,-0.6768802404403687,0.2049482762813568,-0.20376339554786682,73284213
22-May-2020 02:55:53.796,0.676994800567627,47697,73284185,53352,-0.6768890619277954,0.20492270588874817,-0.2037312090396881,73284214
22-May-2020 02:55:54.796,0.676999568939209,47697,73284185,53352,-0.6768969297409058,0.20489761233329773,-0.20371365547180176,73284215
22-May-2020 02:55:55.796,0.6770085096359253,47697,73284185,53352,-0.6769036054611206,0.20487311482429504,-0.20368623733520508,73284216
22-May-2020 02:55:56.796,0.677017092704773,47697,73284217,53352,-0.676909327507019,0.2048540711402893,-0.20365896821022034,73284217
22-May-2020 02:55:57.796,0.6770251989364624,47697,73284217,53352,-0.6769171953201294,0.20482388138771057,-0.2036358118057251,73284218
22-May-2020 02:55:58.796,0.6770302057266235,47697,73284217,53352,-0.676925778388977,0.20480194687843323,-0.20361292362213135,73284219
22-May-2020 02:55:59.796,0.6770390272140503,47697,73284217,53352,-0.6769318580627441,0.20477831363677979,-0.20358717441558838,73284220
22-May-2020 02:56:00.796,0.6770449876785278,47697,73284217,53352,-0.67694091796875,0.20475023984909058,-0.20356500148773193,73284221
22-May-2020 02:56:01.796,0.6770521402359009,47697,73284217,53352,-0.676948070526123,0.2047271728515625,-0.20354124903678894,73284222
22-May-2020 02:56:02.796,0.6770600080490112,47729,73284217,53352,-0.6769541501998901,0.2047087848186493,-0.20351368188858032,73284223
22-May-2020 02:56:03.796,0.6770666837692261,47729,73284217,53352,-0.6769630908966064,0.2046777606010437,-0.20349231362342834,73284224
22-May-2020 02:56:04.796,0.6770745515823364,47729,73284217,53352,-0.6769692897796631,0.20465287566184998,-0.20346957445144653,73284225
22-May-2020 02:56:05.796,0.6770825386047363,47729,73284217,53352,-0.6769775152206421,0.20462825894355774,-0.20344096422195435,73284226
22-May-2020 02:56:06.796,0.6770893335342407,47729,73284217,53352,-0.6769849061965942,0.20460328459739685,-0.20341888070106506,73284227
22-May-2020 02:56:07.796,0.6770985126495361,47729,73284217,53352,-0.6769915819168091,0.20457473397254944,-0.20339590311050415,73284228
22-May-2020 02:56:08.796,0.6771072149276733,47729,73284217,53352,-0.6769980192184448,0.20455405116081238,-0.20336541533470154,73284229
22-May-2020 02:56:09.796,0.6771126985549927,47729,73284217,53352,-0.6770069599151611,0.20452693104743958,-0.20334455370903015,73284230
22-May-2020 02:56:10.796,0.6771208047866821,47729,73284217,53352,-0.677013635635376,0.20450398325920105,-0.20331895351409912,73284231
22-May-2020 02:56:11.796,0.6771261692047119,47729,73284217,53352,-0.6770216226577759,0.2044857144355774,-0.2032928168773651,73284232
22-May-2020 02:56:12.796,0.6771332025527954,47729,73284217,53352,-0.6770281791687012,0.20446226000785828,-0.2032710313796997,73284233
22-May-2020 02:56:13.796,0.6771401166915894,47729,73284217,53352,-0.677035927772522,0.20444026589393616,-0.20324444770812988,73284234
22-May-2020 02:56:14.796,0.6771502494812012,47729,73284217,53352,-0.6770431995391846,0.20441150665283203,-0.20321625471115112,73284235
22-May-2020 02:56:15.796,0.6771560907363892,47729,73284217,53352,-0.6770516633987427,0.2043817639350891,-0.20319673418998718,73284236
22-May-2020 02:56:16.796,0.6771641969680786,47729,73284217,53352,-0.6770601272583008,0.20435574650764465,-0.20316782593727112,73284237
22-May-2020 02:56:17.796,0.6771730184555054,47729,73284217,53352,-0.6770658493041992,0.2043326497077942,-0.20314261317253113,73284238
22-May-2020 02:56:18.796,0.6771796941757202,47729,73284217,53352,-0.6770747900009155,0.20430418848991394,-0.20311972498893738,73284239
22-May-2020 02:56:19.796,0.6771883964538574,47729,73284217,53352,-0.6770811080932617,0.20428091287612915,-0.20309296250343323,73284240
22-May-2020 02:56:20.796,0.6771951913833618,47729,73284217,53352,-0.677086591720581,0.20426306128501892,-0.20306888222694397,73284241
22-May-2020 02:56:21.796,0.6772007942199707,47729,73284217,53352,-0.6770954132080078,0.20423582196235657,-0.20304858684539795,73284242
22-May-2020 02:56:22.796,0.6772093772888184,47729,73284217,53352,-0.6771032810211182,0.20421138405799866,-0.20301806926727295,73284243
22-May-2020 02:56:23.796,0.6772168874740601,47729,73284217,53352,-0.6771105527877808,0.20418503880500793,-0.2029968500137329,73284244
22-May-2020 02:56:24.796,0.6772257089614868,47729,73284217,53352,-0.6771184206008911,0.20415493845939636,-0.20297113060951233,73284245
22-May-2020 02:56:25.796,0.6772339344024658,47729,73284217,53352,-0.6771243810653687,0.2041340470314026,-0.20294296741485596,73284246
22-May-2020 02:56:26.796,0.6772408485412598,47729,73284217,53352,-0.6771326065063477,0.20410871505737305,-0.20291867852210999,73284247
22-May-2020 02:56:27.796,0.6772478818893433,47729,73284217,53352,-0.6771407127380371,0.20408043265342712,-0.20289620757102966,73284248
22-May-2020 02:56:28.796,0.6772538423538208,47729,73284249,53346,-0.6771483421325684,0.20405900478363037,-0.20287272334098816,73284249
22-May-2020 02:56:29.796,0.6772624254226685,47729,73284249,53346,-0.6771541833877563,0.20403608679771423,-0.20284757018089294,73284250
22-May-2020 02:56:30.796,0.6772667169570923,47729,73284249,53346,-0.6771633625030518,0.20401185750961304,-0.2028275430202484,73284251
22-May-2020 02:56:31.796,0.6772770881652832,47729,73284249,53346,-0.6771684885025024,0.20399174094200134,-0.20279651880264282,73284252
22-May-2020 02:56:32.796,0.6772851943969727,47729,73284249,53346,-0.6771752834320068,0.20396846532821655,-0.20276916027069092,73284253
22-May-2020 02:56:33.796,0.677291989326477,47729,73284249,53346,-0.6771851778030396,0.2039351463317871,-0.20274695754051208,73284254
22-May-2020 02:56:34.796,0.6772994995117188,47761,73284249,53346,-0.6771925687789917,0.2039089798927307,-0.20272383093833923,73284255
22-May-2020 02:56:35.796,0.677308201789856,47761,73284249,53346,-0.677199125289917,0.20388534665107727,-0.20269647240638733,73284256
22-May-2020 02:56:36.796,0.677315354347229,47761,73284249,53346,-0.6772061586380005,0.2038593888282776,-0.20267510414123535,73284257
22-May-2020 02:56:37.796,0.6773223876953125,47761,73284249,53346,-0.6772137880325317,0.2038363516330719,-0.20264965295791626,73284258
22-May-2020 02:56:38.796,0.6773298978805542,47761,73284249,53346,-0.6772216558456421,0.20381313562393188,-0.20262223482131958,73284259
22-May-2020 02:56:39.796,0.6773345470428467,47761,73284249,53346,-0.6772305965423584,0.20378753542900085,-0.2026023268699646,73284260
22-May-2020 02:56:40.796,0.6773432493209839,47761,73284249,53346,-0.6772363185882568,0.20376506447792053,-0.20257729291915894,73284261
22-May-2020 02:56:41.796,0.6773500442504883,47761,73284249,53346,-0.6772438287734985,0.20374321937561035,-0.20255082845687866,73284262
22-May-2020 02:56:42.796,0.6773568391799927,47761,73284249,53346,-0.677251935005188,0.2037174105644226,-0.20252656936645508,73284263
22-May-2020 02:56:43.796,0.6773632764816284,47761,73284249,53346,-0.6772595643997192,0.203696608543396,-0.20250117778778076,73284264
22-May-2020 02:56:44.796,0.6773734092712402,47761,73284249,53346,-0.6772662401199341,0.20366671681404114,-0.20247504115104675,73284265
22-May-2020 02:56:45.796,0.6773793697357178,47761,73284249,53346,-0.677275538444519,0.20363804697990417,-0.20245248079299927,73284266
22-May-2020 02:56:46.796,0.6773891448974609,47761,73284249,53346,-0.6772816181182861,0.20361238718032837,-0.20242545008659363,73284267
22-May-2020 02:56:47.796,0.6773970127105713,47761,73284249,53346,-0.6772891283035278,0.203588604927063,-0.20239871740341187,73284268
22-May-2020 02:56:48.796,0.6774041652679443,47761,73284249,53346,-0.677295446395874,0.20356428623199463,-0.20237672328948975,73284269
22-May-2020 02:56:49.796,0.6774125099182129,47761,73284249,53346,-0.6773011684417725,0.20354175567626953,-0.20235195755958557,73284270
22-May-2020 02:56:50.796,0.6774196624755859,47761,73284249,53346,-0.6773092746734619,0.2035198211669922,-0.2023228108882904,73284271
22-May-2020 02:56:51.796,0.6774249076843262,47761,73284249,53346,-0.6773170232772827,0.20349419116973877,-0.20230591297149658,73284272
22-May-2020 02:56:52.796,0.6774324178695679,47761,73284249,53346,-0.6773238182067871,0.20347291231155396,-0.20227926969528198,73284273
22-May-2020 02:56:53.796,0.6774373054504395,47761,73284249,53346,-0.6773362159729004,0.20344480872154236,-0.20225021243095398,73284274
22-May-2020 02:56:54.796,0.6774446964263916,47761,73284249,53346,-0.6773431301116943,0.20341810584068298,-0.20222923159599304,73284275
22-May-2020 02:56:55.796,0.6774555444717407,47761,73284249,53346,-0.6773483753204346,0.20339009165763855,-0.2022022008895874,73284276
22-May-2020 02:56:56.796,0.6774622201919556,47761,73284249,53346,-0.6773556470870972,0.20336654782295227,-0.20218005776405334,73284277
22-May-2020 02:56:57.796,0.6774712800979614,47761,73284249,53346,-0.6773614883422852,0.2033442258834839,-0.20215308666229248,73284278
22-May-2020 02:56:58.796,0.677477240562439,47761,73284249,53346,-0.6773691177368164,0.2033219039440155,-0.2021300196647644,73284279
22-May-2020 02:56:59.796,0.6774858236312866,47761,73284249,53346,-0.6773759126663208,0.20329546928405762,-0.2021045982837677,73284280
22-May-2020 02:57:00.796,0.6774923801422119,47761,73284281,53352,-0.6773824691772461,0.20327255129814148,-0.2020832598209381,73284281
22-May-2020 02:57:01.796,0.6774990558624268,47761,73284281,53352,-0.6773899793624878,0.20324936509132385,-0.20205959677696228,73284282
22-May-2020 02:57:02.796,0.677505612373352,47761,73284281,53352,-0.6773979663848877,0.20322701334953308,-0.20203310251235962,73284283
22-May-2020 02:57:03.796,0.6775116920471191,47761,73284281,53352,-0.6774070262908936,0.20319882035255432,-0.20200979709625244,73284284
22-May-2020 02:57:04.796,0.6775209903717041,47761,73284281,53352,-0.6774153709411621,0.20317235589027405,-0.20197713375091553,73284285
22-May-2020 02:57:05.796,0.6775298118591309,47761,73284281,53352,-0.6774215698242188,0.20314833521842957,-0.20195183157920837,73284286
22-May-2020 02:57:06.796,0.6775374412536621,47793,73284281,53352,-0.6774284839630127,0.20312178134918213,-0.20192968845367432,73284287
22-May-2020 02:57:07.796,0.677545428276062,47793,73284281,53352,-0.6774351596832275,0.2030976116657257,-0.20190438628196716,73284288
22-May-2020 02:57:08.796,0.677552342414856,47793,73284281,53352,-0.6774411201477051,0.2030760645866394,-0.2018834948539734,73284289
22-May-2020 02:57:09.797,0.6775585412979126,47793,73284281,53352,-0.677449107170105,0.20304980874061584,-0.2018621563911438,73284290
22-May-2020 02:57:10.797,0.677566409111023,47793,73284281,53352,-0.6774560213088989,0.20302817225456238,-0.2018347680568695,73284291
22-May-2020 02:57:11.797,0.6775734424591064,47793,73284281,53352,-0.677464485168457,0.20300135016441345,-0.20180988311767578,73284292
22-May-2020 02:57:12.797,0.6775798797607422,47793,73284281,53352,-0.6774740219116211,0.20297181606292725,-0.20178601145744324,73284293
22-May-2020 02:57:13.797,0.677588701248169,47793,73284281,53352,-0.67747962474823,0.20295044779777527,-0.20175883173942566,73284294
22-May-2020 02:57:14.797,0.6775953769683838,47793,73284281,53352,-0.6774877309799194,0.20292583107948303,-0.20173335075378418,73284295
22-May-2020 02:57:15.797,0.6776031255722046,47793,73284281,53352,-0.6774940490722656,0.202901691198349,-0.2017100751399994,73284296
22-May-2020 02:57:16.797,0.6776105165481567,47793,73284281,53352,-0.6775013208389282,0.20287922024726868,-0.2016841471195221,73284297
22-May-2020 02:57:17.797,0.6776179075241089,47793,73284281,53352,-0.6775096654891968,0.2028510570526123,-0.20166015625,73284298
22-May-2020 02:57:18.797,0.6776242256164551,47793,73284281,53352,-0.6775175333023071,0.20282521843910217,-0.20163795351982117,73284299
22-May-2020 02:57:19.797,0.6776344776153564,47793,73284281,53352,-0.6775197982788086,0.20280882716178894,-0.20161089301109314,73284300
22-May-2020 02:57:20.797,0.6776401996612549,47793,73284281,53352,-0.6775283813476562,0.2027829885482788,-0.20158898830413818,73284301
22-May-2020 02:57:21.797,0.6776472330093384,47793,73284281,53352,-0.6775364875793457,0.2027554214000702,-0.20156556367874146,73284302
22-May-2020 02:57:22.797,0.6776559352874756,47793,73284281,53352,-0.67754065990448,0.2027372121810913,-0.201541006565094,73284303
22-May-2020 02:57:23.797,0.6776622533798218,47793,73284281,53352,-0.6775506734848022,0.20270848274230957,-0.20151567459106445,73284304
22-May-2020 02:57:24.797,0.6776705980300903,47793,73284281,53352,-0.6775579452514648,0.20268088579177856,-0.20149001479148865,73284305
22-May-2020 02:57:25.797,0.6776778697967529,47793,73284281,53352,-0.677566409111023,0.20265665650367737,-0.20146241784095764,73284306
22-May-2020 02:57:26.797,0.6776843070983887,47793,73284281,53352,-0.6775747537612915,0.20262908935546875,-0.20143991708755493,73284307
22-May-2020 02:57:27.797,0.6776912212371826,47793,73284281,53352,-0.6775820255279541,0.2026059627532959,-0.20141562819480896,73284308
22-May-2020 02:57:28.797,0.6777011156082153,47793,73284281,53352,-0.6775881052017212,0.20258280634880066,-0.20138496160507202,73284309
22-May-2020 02:57:29.797,0.6777068376541138,47793,73284281,53352,-0.6775962114334106,0.20255550742149353,-0.20136654376983643,73284310
22-May-2020 02:57:30.797,0.6777141094207764,47793,73284281,53352,-0.6776014566421509,0.20253410935401917,-0.20134514570236206,73284311
22-May-2020 02:57:31.797,0.677722692489624,47793,73284281,53352,-0.6776098012924194,0.20250967144966125,-0.20131343603134155,73284312
22-May-2020 02:57:32.797,0.6777281761169434,47793,73284313,53346,-0.677618145942688,0.20248225331306458,-0.20129457116127014,73284313
22-May-2020 02:57:33.797,0.6777358055114746,47793,73284313,53346,-0.6776256561279297,0.20245715975761414,-0.20126855373382568,73284314
22-May-2020 02:57:34.797,0.6777443885803223,47793,73284313,53346,-0.6776318550109863,0.20243823528289795,-0.20123791694641113,73284315
22-May-2020 02:57:35.797,0.6777510643005371,47793,73284313,53346,-0.6776403188705444,0.2024068832397461,-0.2012174427509308,73284316
22-May-2020 02:57:36.797,0.6777569055557251,47793,73284313,53346,-0.6776494979858398,0.20238438248634338,-0.20119011402130127,73284317
22-May-2020 02:57:37.797,0.6777670383453369,47793,73284313,53346,-0.6776549816131592,0.20236057043075562,-0.20116105675697327,73284318
22-May-2020 02:57:38.797,0.6777746677398682,47825,73284313,53346,-0.6776626110076904,0.20233306288719177,-0.20113757252693176,73284319
22-May-2020 02:57:39.797,0.6777814626693726,47825,73284313,53346,-0.6776691675186157,0.20230871438980103,-0.20111754536628723,73284320
22-May-2020 02:57:40.797,0.6777901649475098,47825,73284313,53346,-0.6776759624481201,0.2022852599620819,-0.20108944177627563,73284321
22-May-2020 02:57:41.797,0.6777949333190918,47825,73284313,53346,-0.6776858568191528,0.20225578546524048,-0.20106908679008484,73284322
22-May-2020 02:57:42.797,0.6778026819229126,47825,73284313,53346,-0.6776924133300781,0.20223218202590942,-0.20104509592056274,73284323
22-May-2020 02:57:43.797,0.677810788154602,47825,73284313,53346,-0.677698016166687,0.20221173763275146,-0.2010190784931183,73284324
22-May-2020 02:57:44.797,0.6778169870376587,47825,73284313,53346,-0.6777056455612183,0.20218738913536072,-0.20099708437919617,73284325
22-May-2020 02:57:45.797,0.6778244972229004,47825,73284313,53346,-0.6777145862579346,0.20216068625450134,-0.20096856355667114,73284326
22-May-2020 02:57:46.797,0.6778320074081421,47825,73284313,53346,-0.6777217388153076,0.20213660597801208,-0.2009434998035431,73284327
22-May-2020 02:57:47.797,0.677838921546936,47825,73284313,53346,-0.6777292490005493,0.2021113634109497,-0.20091965794563293,73284328
22-May-2020 02:57:48.797,0.6778461933135986,47825,73284313,53346,-0.6777389049530029,0.20208081603050232,-0.20089390873908997,73284329
22-May-2020 02:57:49.797,0.6778538227081299,47825,73284313,53346,-0.6777445077896118,0.2020615041255951,-0.20086824893951416,73284330
22-May-2020 02:57:50.797,0.6778620481491089,47825,73284313,53346,-0.6777517795562744,0.20203420519828796,-0.2008436620235443,73284331
22-May-2020 02:57:51.797,0.6778702735900879,47825,73284313,53346,-0.6777595281600952,0.20200824737548828,-0.20081669092178345,73284332
22-May-2020 02:57:52.797,0.6778784990310669,47825,73284313,53346,-0.6777642965316772,0.20198646187782288,-0.20079484581947327,73284333
22-May-2020 02:57:53.797,0.6778836250305176,47825,73284313,53346,-0.6777732372283936,0.20196062326431274,-0.20077183842658997,73284334
22-May-2020 02:57:54.797,0.677891731262207,47825,73284313,53346,-0.6777791976928711,0.20193946361541748,-0.2007458508014679,73284335
22-May-2020 02:57:55.797,0.6778981685638428,47825,73284313,53346,-0.6777859926223755,0.20192083716392517,-0.2007196843624115,73284336
22-May-2020 02:57:56.797,0.6779029369354248,47825,73284313,53346,-0.6777967214584351,0.201890766620636,-0.20069840550422668,73284337
22-May-2020 02:57:57.797,0.6779122352600098,47825,73284313,53346,-0.6778031587600708,0.20186573266983032,-0.20066973567008972,73284338
22-May-2020 02:57:58.797,0.6779196262359619,47825,73284313,53346,-0.6778109073638916,0.20184126496315002,-0.20064285397529602,73284339
22-May-2020 02:57:59.797,0.6779271364212036,47825,73284313,53346,-0.6778181791305542,0.20181232690811157,-0.20062226057052612,73284340
22-May-2020 02:58:00.797,0.6779356002807617,47825,73284313,53346,-0.6778268814086914,0.20178493857383728,-0.20059263706207275,73284341
22-May-2020 02:58:01.797,0.6779427528381348,47825,73284313,53346,-0.6778334379196167,0.2017608880996704,-0.20057058334350586,73284342
22-May-2020 02:58:02.797,0.6779497861862183,47825,73284313,53346,-0.677839994430542,0.20173609256744385,-0.20054930448532104,73284343
22-May-2020 02:58:03.797,0.6779568195343018,47825,73284313,53346,-0.6778481006622314,0.20171263813972473,-0.2005220651626587,73284344
22-May-2020 02:58:04.797,0.6779637336730957,47825,73284345,53346,-0.6778542995452881,0.20169082283973694,-0.20049899816513062,73284345
22-May-2020 02:58:05.797,0.6779707670211792,47825,73284345,53346,-0.6778613328933716,0.20166674256324768,-0.20047616958618164,73284346
22-May-2020 02:58:06.797,0.677978515625,47825,73284345,53346,-0.6778686046600342,0.20164361596107483,-0.20044735074043274,73284347
22-May-2020 02:58:07.797,0.6779860258102417,47825,73284345,53346,-0.6778751611709595,0.20162281394004822,-0.20042124390602112,73284348
22-May-2020 02:58:08.797,0.6779898405075073,47825,73284345,53346,-0.6778867244720459,0.20159265398979187,-0.20040008425712585,73284349
22-May-2020 02:58:09.797,0.6779978275299072,47825,73284345,53346,-0.6778939962387085,0.20156916975975037,-0.20037221908569336,73284350
22-May-2020 02:58:10.797,0.6780062913894653,47857,73284345,53346,-0.6779012680053711,0.20154234766960144,-0.20034536719322205,73284351
22-May-2020 02:58:11.797,0.6780136823654175,47857,73284345,53346,-0.6779093742370605,0.2015131115913391,-0.20032328367233276,73284352
22-May-2020 02:58:12.797,0.6780221462249756,47857,73284345,53346,-0.6779149770736694,0.2014903724193573,-0.20029881596565247,73284353
22-May-2020 02:58:13.797,0.678031325340271,47857,73284345,53346,-0.677919864654541,0.20146742463111877,-0.2002735435962677,73284354
22-May-2020 02:58:14.797,0.6780363321304321,47857,73284345,53346,-0.6779292821884155,0.2014421820640564,-0.200250506401062,73284355
22-May-2020 02:58:15.797,0.6780438423156738,47857,73284345,53346,-0.6779353618621826,0.2014191746711731,-0.20022788643836975,73284356
22-May-2020 02:58:16.797,0.6780508756637573,47857,73284345,53346,-0.6779416799545288,0.20139643549919128,-0.2002045214176178,73284357
22-May-2020 02:58:17.797,0.6780574321746826,47857,73284345,53346,-0.6779495477676392,0.20137277245521545,-0.20017918944358826,73284358
22-May-2020 02:58:18.797,0.6780638694763184,47857,73284345,53346,-0.6779574155807495,0.2013493776321411,-0.20015516877174377,73284359
22-May-2020 02:58:19.797,0.6780718564987183,47857,73284345,53346,-0.6779652833938599,0.20132139325141907,-0.2001284956932068,73284360
22-May-2020 02:58:20.797,0.6780790090560913,47857,73284345,53346,-0.6779739856719971,0.2012937366962433,-0.20010307431221008,73284361
22-May-2020 02:58:21.797,0.678087592124939,47857,73284345,53346,-0.6779818534851074,0.20126628875732422,-0.20007473230361938,73284362
22-May-2020 02:58:22.797,0.6780942678451538,47857,73284345,53346,-0.67798912525177,0.20124304294586182,-0.20005035400390625,73284363
22-May-2020 02:58:23.797,0.6781007051467896,47857,73284345,53346,-0.6779974699020386,0.20121726393699646,-0.20002585649490356,73284364
22-May-2020 02:58:24.797,0.678107738494873,47857,73284345,53346,-0.6780033111572266,0.20119813084602356,-0.20000267028808594,73284365
22-May-2020 02:58:25.797,0.6781160831451416,47857,73284345,53346,-0.6780091524124146,0.20117253065109253,-0.1999797224998474,73284366
22-May-2020 02:58:26.797,0.6781246662139893,47857,73284345,53346,-0.678014874458313,0.2011493742465973,-0.19995471835136414,73284367
22-May-2020 02:58:27.797,0.6781320571899414,47857,73284345,53346,-0.6780211925506592,0.20112809538841248,-0.19992989301681519,73284368
22-May-2020 02:58:28.797,0.6781374216079712,47857,73284345,53346,-0.678030252456665,0.2011013925075531,-0.19990795850753784,73284369
22-May-2020 02:58:29.797,0.6781463623046875,47857,73284345,53346,-0.6780366897583008,0.20107501745224,-0.19988209009170532,73284370
22-May-2020 02:58:30.797,0.6781543493270874,47857,73284345,53346,-0.6780452728271484,0.20104777812957764,-0.19985321164131165,73284371
22-May-2020 02:58:31.797,0.6781611442565918,47857,73284345,53346,-0.6780537366867065,0.20102038979530334,-0.19982904195785522,73284372
22-May-2020 02:58:32.797,0.6781665086746216,47857,73284345,53346,-0.6780611276626587,0.20099785923957825,-0.19980862736701965,73284373
22-May-2020 02:58:33.797,0.6781753301620483,47857,73284345,53346,-0.6780681610107422,0.20097339153289795,-0.1997796893119812,73284374
22-May-2020 02:58:34.797,0.6781812906265259,47857,73284345,53346,-0.6780763864517212,0.20094817876815796,-0.19975683093070984,73284375
22-May-2020 02:58:35.797,0.6781891584396362,47857,73284345,53346,-0.6780833005905151,0.20092281699180603,-0.19973203539848328,73284376
22-May-2020 02:58:36.797,0.6781952381134033,47857,73284377,53346,-0.6780910491943359,0.20090064406394958,-0.19970634579658508,73284377
22-May-2020 02:58:37.797,0.6782053709030151,47857,73284377,53346,-0.6780948638916016,0.20087778568267822,-0.19968262314796448,73284378
22-May-2020 02:58:38.797,0.6782116889953613,47857,73284377,53346,-0.6781045198440552,0.20084920525550842,-0.19965830445289612,73284379
22-May-2020 02:58:39.797,0.6782196760177612,47857,73284377,53346,-0.6781108379364014,0.2008267045021057,-0.1996314525604248,73284380
22-May-2020 02:58:40.797,0.6782267093658447,47857,73284377,53346,-0.6781185865402222,0.2007998824119568,-0.19960752129554749,73284381
22-May-2020 02:58:41.797,0.6782342195510864,47857,73284377,53346,-0.678125262260437,0.2007756531238556,-0.19958388805389404,73284382
22-May-2020 02:58:42.797,0.6782412528991699,47889,73284377,53346,-0.6781347990036011,0.20074737071990967,-0.1995563507080078,73284383
22-May-2020 02:58:43.797,0.6782476902008057,47889,73284377,53346,-0.6781425476074219,0.20072460174560547,-0.19953173398971558,73284384
22-May-2020 02:58:44.797,0.6782559156417847,47889,73284377,53346,-0.6781498193740845,0.2006973922252655,-0.19950711727142334,73284385
22-May-2020 02:58:45.797,0.6782644987106323,47889,73284377,53346,-0.6781554222106934,0.2006743848323822,-0.19948133826255798,73284386
22-May-2020 02:58:46.797,0.6782716512680054,47889,73284377,53346,-0.6781611442565918,0.2006513476371765,-0.19946029782295227,73284387
22-May-2020 02:58:47.797,0.6782771348953247,47889,73284377,53346,-0.6781702041625977,0.20062628388404846,-0.19943580031394958,73284388
22-May-2020 02:58:48.797,0.6782841682434082,47889,73284377,53346,-0.6781764030456543,0.2006072998046875,-0.19941005110740662,73284389
22-May-2020 02:58:49.797,0.678292989730835,47889,73284377,53346,-0.6781821250915527,0.20058217644691467,-0.19938600063323975,73284390
22-May-2020 02:58:50.797,0.6782982349395752,47889,73284377,53346,-0.6781920194625854,0.2005547285079956,-0.1993623673915863,73284391
22-May-2020 02:58:51.797,0.6783050298690796,47889,73284377,53346,-0.6781997680664062,0.20053169131278992,-0.1993366777896881,73284392
22-May-2020 02:58:52.797,0.6783128976821899,47889,73284377,53346,-0.6782077550888062,0.20050346851348877,-0.1993117332458496,73284393
22-May-2020 02:58:53.797,0.6783223152160645,47889,73284377,53346,-0.6782128810882568,0.20047789812088013,-0.19928643107414246,73284394
22-May-2020 02:58:54.797,0.6783289909362793,47889,73284377,53346,-0.6782207489013672,0.20045411586761475,-0.1992601454257965,73284395
22-May-2020 02:58:55.797,0.678335428237915,47889,73284377,53346,-0.6782280206680298,0.20043057203292847,-0.19923809170722961,73284396
22-May-2020 02:58:56.797,0.6783435344696045,47889,73284377,53346,-0.6782349348068237,0.2004038393497467,-0.19921305775642395,73284397
22-May-2020 02:58:57.797,0.6783504486083984,47889,73284377,53346,-0.6782413721084595,0.20038434863090515,-0.19918745756149292,73284398
22-May-2020 02:58:58.797,0.6783565282821655,47889,73284377,53346,-0.6782501935958862,0.20035576820373535,-0.19916558265686035,73284399
22-May-2020 02:58:59.797,0.6783638000488281,47889,73284377,53346,-0.6782577037811279,0.20033064484596252,-0.19914066791534424,73284400
22-May-2020 02:59:00.797,0.6783719062805176,47889,73284377,53346,-0.6782636642456055,0.20031079649925232,-0.199113667011261,73284401
22-May-2020 02:59:01.797,0.6783802509307861,47889,73284377,53346,-0.678269624710083,0.2002851366996765,-0.1990906000137329,73284402
22-May-2020 02:59:02.797,0.6783854961395264,47889,73284377,53346,-0.6782809495925903,0.20025634765625,-0.1990625560283661,73284403
22-May-2020 02:59:03.797,0.6783920526504517,47889,73284377,53346,-0.6782885789871216,0.20023512840270996,-0.19903582334518433,73284404
22-May-2020 02:59:04.797,0.6784012317657471,47889,73284377,53346,-0.6782932281494141,0.20020925998687744,-0.199014812707901,73284405
22-May-2020 02:59:05.797,0.678408145904541,47889,73284377,53346,-0.6782999038696289,0.20018470287322998,-0.1989918351173401,73284406
22-May-2020 02:59:06.797,0.6784155368804932,47889,73284377,53346,-0.6783081293106079,0.20015886425971985,-0.19896486401557922,73284407
22-May-2020 02:59:07.797,0.6784224510192871,47889,73284377,53346,-0.6783167123794556,0.20012933015823364,-0.19894173741340637,73284408
22-May-2020 02:59:08.797,0.6784307956695557,47889,73284409,53346,-0.6783230304718018,0.20010656118392944,-0.19891571998596191,73284409
22-May-2020 02:59:09.797,0.6784390211105347,47889,73284409,53346,-0.6783294677734375,0.20008322596549988,-0.19888857007026672,73284410
22-May-2020 02:59:10.797,0.6784461736679077,47889,73284409,53346,-0.6783369779586792,0.2000581920146942,-0.1988641917705536,73284411
22-May-2020 02:59:11.797,0.6784510612487793,47889,73284409,53346,-0.6783456802368164,0.20003437995910645,-0.19884145259857178,73284412
22-May-2020 02:59:12.797,0.6784597635269165,47889,73284409,53346,-0.6783523559570312,0.20000877976417542,-0.1988152265548706,73284413
22-May-2020 02:59:13.797,0.6784666776657104,47889,73284409,53346,-0.6783599853515625,0.19998356699943542,-0.19879096746444702,73284414
22-May-2020 02:59:14.797,0.6784713268280029,47921,73284409,53346,-0.6783698797225952,0.19995847344398499,-0.198766827583313,73284415
22-May-2020 02:59:15.797,0.6784787178039551,47921,73284409,53346,-0.6783742904663086,0.19993969798088074,-0.19874370098114014,73284416
22-May-2020 02:59:16.797,0.67848801612854,47921,73284409,53346,-0.6783804893493652,0.19991406798362732,-0.19871658086776733,73284417
22-May-2020 02:59:17.797,0.6784961223602295,47921,73284409,53346,-0.6783879995346069,0.19988542795181274,-0.1986929476261139,73284418
22-May-2020 02:59:18.797,0.6785024404525757,47921,73284409,53346,-0.6783961057662964,0.19986259937286377,-0.19866696000099182,73284419
22-May-2020 02:59:19.797,0.6785115003585815,47921,73284409,53346,-0.678400993347168,0.19983667135238647,-0.1986439824104309,73284420
22-May-2020 02:59:20.797,0.6785175800323486,47921,73284409,53346,-0.6784083843231201,0.1998143196105957,-0.19862103462219238,73284421
22-May-2020 02:59:21.797,0.6785249710083008,47921,73284409,53346,-0.6784164905548096,0.1997886300086975,-0.1985938847064972,73284422
22-May-2020 02:59:22.797,0.6785306930541992,47921,73284409,53346,-0.6784249544143677,0.19976487755775452,-0.19856896996498108,73284423
22-May-2020 02:59:23.797,0.67853844165802,47921,73284409,53346,-0.6784324645996094,0.1997385323047638,-0.19854357838630676,73284424
22-May-2020 02:59:24.797,0.6785470247268677,47921,73284409,53346,-0.678438663482666,0.19971433281898499,-0.19851744174957275,73284425
22-May-2020 02:59:25.797,0.6785522699356079,47921,73284409,53346,-0.6784477233886719,0.19968891143798828,-0.19849452376365662,73284426
22-May-2020 02:59:26.797,0.6785589456558228,47921,73284409,53346,-0.6784559488296509,0.1996626853942871,-0.19846922159194946,73284427
22-May-2020 02:59:27.797,0.6785672903060913,47921,73284409,53346,-0.6784611940383911,0.1996409296989441,-0.19844484329223633,73284428
22-May-2020 02:59:28.797,0.6785768270492554,47921,73284409,53346,-0.6784673929214478,0.19961273670196533,-0.19842007756233215,73284429
22-May-2020 02:59:29.797,0.678581714630127,47921,73284409,53346,-0.6784772872924805,0.19958826899528503,-0.19839322566986084,73284430
22-May-2020 02:59:30.797,0.6785887479782104,47921,73284409,53346,-0.6784840822219849,0.1995658576488495,-0.19836902618408203,73284431
22-May-2020 02:59:31.797,0.6785976886749268,47921,73284409,53346,-0.6784887313842773,0.1995406150817871,-0.19834846258163452,73284432
22-May-2020 02:59:32.797,0.6786054372787476,47921,73284409,53346,-0.678496241569519,0.19951725006103516,-0.19831997156143188,73284433
22-May-2020 02:59:33.797,0.6786109209060669,47921,73284409,53346,-0.678504467010498,0.19949695467948914,-0.19829317927360535,73284434
22-May-2020 02:59:34.797,0.6786171197891235,47921,73284409,53346,-0.6785120964050293,0.19946908950805664,-0.19827404618263245,73284435
22-May-2020 02:59:35.797,0.6786253452301025,47921,73284409,53346,-0.6785194873809814,0.19944199919700623,-0.19824698567390442,73284436
22-May-2020 02:59:36.797,0.6786340475082397,47921,73284409,53346,-0.6785256862640381,0.19941771030426025,-0.19822150468826294,73284437
22-May-2020 02:59:37.797,0.6786391735076904,47921,73284409,53346,-0.6785351037979126,0.19938945770263672,-0.19819897413253784,73284438
22-May-2020 02:59:38.797,0.6786460876464844,47921,73284409,53346,-0.6785427331924438,0.1993650496006012,-0.19817334413528442,73284439
22-May-2020 02:59:39.797,0.6786562204360962,47921,73284409,53346,-0.6785465478897095,0.19934388995170593,-0.19814765453338623,73284440
22-May-2020 02:59:40.797,0.6786630153656006,47921,73284441,53352,-0.6785547733306885,0.19931763410568237,-0.19812315702438354,73284441
22-May-2020 02:59:41.797,0.6786676645278931,47921,73284441,53352,-0.6785645484924316,0.19929265975952148,-0.1980983018875122,73284442
22-May-2020 02:59:42.797,0.6786757707595825,47921,73284441,53352,-0.6785697937011719,0.19927287101745605,-0.19807296991348267,73284443
22-May-2020 02:59:43.797,0.6786853075027466,47921,73284441,53352,-0.6785755157470703,0.1992451548576355,-0.19804874062538147,73284444
22-May-2020 02:59:44.797,0.6786924600601196,47921,73284441,53352,-0.6785836219787598,0.19921836256980896,-0.19802331924438477,73284445
22-May-2020 02:59:45.797,0.6786981821060181,47921,73284441,53352,-0.6785916090011597,0.1991974413394928,-0.19799765944480896,73284446
22-May-2020 02:59:46.797,0.6787056922912598,47953,73284441,53352,-0.6785988807678223,0.19916978478431702,-0.19797486066818237,73284447
22-May-2020 02:59:47.797,0.6787136793136597,47953,73284441,53352,-0.6786059141159058,0.19914451241493225,-0.19794818758964539,73284448
22-May-2020 02:59:48.797,0.6787196397781372,47953,73284441,53352,-0.6786137819290161,0.19912290573120117,-0.19792252779006958,73284449
22-May-2020 02:59:49.797,0.678726315498352,47953,73284441,53352,-0.6786214113235474,0.19909775257110596,-0.19789934158325195,73284450
22-May-2020 02:59:50.797,0.6787322759628296,47953,73284441,53352,-0.6786285638809204,0.19907578825950623,-0.1978766918182373,73284451
22-May-2020 02:59:51.797,0.6787428855895996,47953,73284441,53352,-0.6786329746246338,0.19905149936676025,-0.197849839925766,73284452
22-May-2020 02:59:52.797,0.6787471771240234,47953,73284441,53352,-0.6786428689956665,0.1990259289741516,-0.19782719016075134,73284453
22-May-2020 02:59:53.797,0.6787548065185547,47953,73284441,53352,-0.6786502599716187,0.19899818301200867,-0.19780221581459045,73284454
22-May-2020 02:59:54.797,0.678762674331665,47953,73284441,53352,-0.6786559820175171,0.19897609949111938,-0.19777750968933105,73284455
22-May-2020 02:59:55.797,0.6787723302841187,47953,73284441,53352,-0.6786625385284424,0.19894838333129883,-0.19775062799453735,73284456
22-May-2020 02:59:56.797,0.678779125213623,47953,73284441,53352,-0.6786713600158691,0.19892117381095886,-0.19772374629974365,73284457
22-May-2020 02:59:57.797,0.6787842512130737,47953,73284441,53352,-0.6786795854568481,0.19890031218528748,-0.19769936800003052,73284458
22-May-2020 02:59:58.797,0.6787929534912109,47953,73284441,53352,-0.6786848306655884,0.1988755166530609,-0.1976766586303711,73284459
22-May-2020 02:59:59.797,0.6788011789321899,47953,73284441,53352,-0.6786918640136719,0.19884780049324036,-0.19765213131904602,73284460
22-May-2020 03:00:00.797,0.678807258605957,47953,73284441,53352,-0.6786986589431763,0.19882813096046448,-0.19762825965881348,73284461
22-May-2020 03:00:01.797,0.67881178855896,47953,73284441,53352,-0.6787087917327881,0.19880211353302002,-0.19760358333587646,73284462
22-May-2020 03:00:02.797,0.6788216829299927,47953,73284441,53352,-0.6787132024765015,0.19877880811691284,-0.19757798314094543,73284463
22-May-2020 03:00:03.797,0.6788307428359985,47953,73284441,53352,-0.678719162940979,0.19875216484069824,-0.1975531280040741,73284464
22-May-2020 03:00:04.797,0.6788359880447388,47953,73284441,53352,-0.6787292957305908,0.19872471690177917,-0.19752782583236694,73284465
22-May-2020 03:00:05.797,0.6788418292999268,47953,73284441,53352,-0.6787363290786743,0.19870427250862122,-0.19750481843948364,73284466
22-May-2020 03:00:06.797,0.6788516044616699,47953,73284441,53352,-0.6787420511245728,0.19867673516273499,-0.19747790694236755,73284467
22-May-2020 03:00:07.797,0.678860068321228,47953,73284441,53352,-0.6787488460540771,0.19864952564239502,-0.19745296239852905,73284468
22-May-2020 03:00:08.797,0.678865909576416,47953,73284441,53352,-0.6787582635879517,0.1986238658428192,-0.19742688536643982,73284469
22-May-2020 03:00:09.797,0.6788724660873413,47953,73284441,53352,-0.6787645816802979,0.19860312342643738,-0.19740360975265503,73284470
22-May-2020 03:00:10.797,0.6788812875747681,47953,73284441,53352,-0.6787698268890381,0.19857856631278992,-0.19737988710403442,73284471
22-May-2020 03:00:11.797,0.678888201713562,47953,73284441,53352,-0.678776741027832,0.19855520129203796,-0.19735616445541382,73284472
22-May-2020 03:00:12.797,0.6788936853408813,47953,73284473,53346,-0.6787868738174438,0.19853022694587708,-0.19732734560966492,73284473
22-May-2020 03:00:13.797,0.6789005994796753,47953,73284473,53346,-0.6787928342819214,0.1985054910182953,-0.1973072588443756,73284474
22-May-2020 03:00:14.797,0.6789108514785767,47953,73284473,53346,-0.6787976026535034,0.19848096370697021,-0.19728058576583862,73284475
22-May-2020 03:00:15.797,0.6789172887802124,47953,73284473,53346,-0.6788063049316406,0.1984548568725586,-0.1972554326057434,73284476
22-May-2020 03:00:16.797,0.6789228916168213,47953,73284473,53346,-0.6788157224655151,0.19842860102653503,-0.19723007082939148,73284477
22-May-2020 03:00:17.797,0.678930401802063,47953,73284473,53346,-0.6788227558135986,0.19840490818023682,-0.1972028911113739,73284478
22-May-2020 03:00:18.797,0.6789385080337524,47985,73284473,53346,-0.6788276433944702,0.1983819603919983,-0.19718143343925476,73284479
22-May-2020 03:00:19.797,0.6789463758468628,47985,73284473,53346,-0.6788351535797119,0.198354572057724,-0.19715580344200134,73284480
22-May-2020 03:00:20.797,0.6789518594741821,47985,73284473,53346,-0.6788440942764282,0.19833219051361084,-0.197128564119339,73284481
22-May-2020 03:00:21.797,0.6789592504501343,47985,73284473,53346,-0.6788495779037476,0.19830861687660217,-0.19710776209831238,73284482
22-May-2020 03:00:22.797,0.6789673566818237,47985,73284473,53346,-0.678857684135437,0.1982804834842682,-0.19708091020584106,73284483
22-May-2020 03:00:23.797,0.6789731979370117,47985,73284473,53346,-0.6788650751113892,0.19825953245162964,-0.19705575704574585,73284484
22-May-2020 03:00:24.797,0.6789802312850952,47985,73284473,53346,-0.6788738965988159,0.19823071360588074,-0.19703039526939392,73284485
22-May-2020 03:00:25.797,0.6789858341217041,47985,73284473,53346,-0.6788815259933472,0.1982080042362213,-0.19700780510902405,73284486
22-May-2020 03:00:26.797,0.6789971590042114,47985,73284473,53346,-0.6788848638534546,0.1981838047504425,-0.196981281042099,73284487
22-May-2020 03:00:27.797,0.6790035963058472,47985,73284473,53346,-0.6788938045501709,0.19815587997436523,-0.19695687294006348,73284488
22-May-2020 03:00:28.797,0.6790105104446411,47985,73284473,53346,-0.6789015531539917,0.19813010096549988,-0.19693255424499512,73284489
22-May-2020 03:00:29.797,0.6790169477462769,47985,73284473,53346,-0.6789088249206543,0.19810903072357178,-0.19690647721290588,73284490
22-May-2020 03:00:30.797,0.6790256500244141,47985,73284473,53346,-0.67891526222229,0.19808179140090942,-0.1968812644481659,73284491
22-May-2020 03:00:31.797,0.6790313720703125,47985,73284473,53346,-0.6789239645004272,0.19805565476417542,-0.19685816764831543,73284492
22-May-2020 03:00:32.797,0.6790370941162109,47985,73284473,53346,-0.6789319515228271,0.19803458452224731,-0.19683203101158142,73284493
22-May-2020 03:00:33.797,0.6790452003479004,47985,73284473,53346,-0.6789392232894897,0.1980057656764984,-0.1968078911304474,73284494
22-May-2020 03:00:34.797,0.679053544998169,47985,73284473,53346,-0.67894446849823,0.19798126816749573,-0.1967850625514984,73284495
22-May-2020 03:00:35.797,0.679062008857727,47985,73284473,53346,-0.6789515018463135,0.197957843542099,-0.1967560052871704,73284496
22-May-2020 03:00:36.797,0.6790666580200195,47985,73284473,53346,-0.6789602041244507,0.19793352484703064,-0.1967332363128662,73284497
22-May-2020 03:00:37.797,0.6790765523910522,47985,73284473,53346,-0.6789640188217163,0.19791007041931152,-0.19671094417572021,73284498
22-May-2020 03:00:38.797,0.6790863275527954,47985,73284473,53346,-0.6789689064025879,0.19788557291030884,-0.19668379426002502,73284499
22-May-2020 03:00:39.797,0.6790907382965088,47985,73284473,53346,-0.6789803504943848,0.19785800576210022,-0.19665712118148804,73284500
22-May-2020 03:00:40.797,0.679094672203064,47985,73284473,53346,-0.6789907217025757,0.1978340744972229,-0.19663164019584656,73284501
22-May-2020 03:00:41.797,0.6791023015975952,47985,73284473,53346,-0.6789960861206055,0.19781166315078735,-0.19660937786102295,73284502
22-May-2020 03:00:42.797,0.6791110038757324,47985,73284473,53346,-0.6790024042129517,0.19778454303741455,-0.19658446311950684,73284503
22-May-2020 03:00:43.797,0.6791155338287354,47985,73284473,53346,-0.6790124177932739,0.19776007533073425,-0.19655925035476685,73284504
22-May-2020 03:00:44.797,0.6791234016418457,47985,73284505,53346,-0.6790181398391724,0.19773831963539124,-0.1965351700782776,73284505
22-May-2020 03:00:45.797,0.679131269454956,47985,73284505,53346,-0.6790244579315186,0.1977129876613617,-0.19651076197624207,73284506
22-May-2020 03:00:46.797,0.6791415214538574,47985,73284505,53346,-0.6790298223495483,0.19768410921096802,-0.19648611545562744,73284507
22-May-2020 03:00:47.797,0.6791481971740723,47985,73284505,53346,-0.6790366172790527,0.19766154885292053,-0.19646215438842773,73284508
22-May-2020 03:00:48.797,0.6791545152664185,47985,73284505,53346,-0.6790444850921631,0.19763904809951782,-0.19643634557724,73284509
22-May-2020 03:00:49.797,0.6791644096374512,47985,73284505,53346,-0.6790480613708496,0.1976136863231659,-0.19641488790512085,73284510
22-May-2020 03:00:50.797,0.679171085357666,48017,73284505,53346,-0.6790570020675659,0.1975889503955841,-0.19638657569885254,73284511
22-May-2020 03:00:51.797,0.6791751384735107,48017,73284505,53346,-0.6790664196014404,0.1975637972354889,-0.19636359810829163,73284512
22-May-2020 03:00:52.797,0.6791812181472778,48017,73284505,53346,-0.6790754795074463,0.19753679633140564,-0.1963387429714203,73284513
22-May-2020 03:00:53.797,0.6791894435882568,48017,73284505,53346,-0.6790803670883179,0.19751736521720886,-0.19631293416023254,73284514
22-May-2020 03:00:54.797,0.6791963577270508,48017,73284505,53346,-0.6790884733200073,0.19748926162719727,-0.19628995656967163,73284515
22-May-2020 03:00:55.797,0.6792010068893433,48017,73284505,53346,-0.6790982484817505,0.19746464490890503,-0.19626453518867493,73284516
22-May-2020 03:00:56.797,0.6792095899581909,48017,73284505,53346,-0.6791034936904907,0.1974439024925232,-0.19623738527297974,73284517
22-May-2020 03:00:57.797,0.6792194843292236,48017,73284505,53346,-0.6791086196899414,0.1974150538444519,-0.19621393084526062,73284518
22-May-2020 03:00:58.797,0.6792283058166504,48017,73284505,53346,-0.6791156530380249,0.1973884403705597,-0.19618690013885498,73284519
22-May-2020 03:00:59.797,0.6792341470718384,48017,73284505,53346,-0.6791224479675293,0.19736751914024353,-0.1961638331413269,73284520
22-May-2020 03:01:00.797,0.6792410612106323,48017,73284505,53346,-0.6791291236877441,0.19734305143356323,-0.1961413323879242,73284521
22-May-2020 03:01:01.797,0.6792501211166382,48017,73284505,53346,-0.6791340112686157,0.19731956720352173,-0.19611704349517822,73284522
22-May-2020 03:01:02.797,0.6792576313018799,48017,73284505,53346,-0.6791417598724365,0.19729259610176086,-0.196090966463089,73284523
22-May-2020 03:01:03.797,0.6792616844177246,48017,73284505,53346,-0.6791532039642334,0.19726580381393433,-0.19606515765190125,73284524
22-May-2020 03:01:04.797,0.6792691946029663,48017,73284505,53346,-0.6791588068008423,0.19724363088607788,-0.19604188203811646,73284525
22-May-2020 03:01:05.797,0.6792789697647095,48017,73284505,53346,-0.6791625022888184,0.197221577167511,-0.19601747393608093,73284526
22-May-2020 03:01:06.797,0.6792844533920288,48017,73284505,53346,-0.6791732311248779,0.19719171524047852,-0.1959899663925171,73284527
22-May-2020 03:01:07.797,0.6792879104614258,48017,73284505,53346,-0.679182767868042,0.19716939330101013,-0.1959669291973114,73284528
22-May-2020 03:01:08.797,0.6792978048324585,48017,73284505,53346,-0.6791874170303345,0.19714683294296265,-0.19593966007232666,73284529
22-May-2020 03:01:09.797,0.6793067455291748,48017,73284505,53346,-0.6791927814483643,0.19711974263191223,-0.19591760635375977,73284530
22-May-2020 03:01:10.797,0.6793147325515747,48017,73284505,53346,-0.6792006492614746,0.19709238409996033,-0.1958903968334198,73284531
22-May-2020 03:01:11.797,0.6793199777603149,48017,73284505,53346,-0.6792093515396118,0.1970708966255188,-0.19586414098739624,73284532
22-May-2020 03:01:12.797,0.6793266534805298,48017,73284505,53346,-0.679215669631958,0.1970456838607788,-0.19584360718727112,73284533
22-May-2020 03:01:13.797,0.6793354749679565,48017,73284505,53346,-0.679221510887146,0.19702041149139404,-0.19581922888755798,73284534
22-May-2020 03:01:14.797,0.6793413162231445,48017,73284505,53346,-0.6792296171188354,0.19699841737747192,-0.19579339027404785,73284535
22-May-2020 03:01:15.797,0.6793476343154907,48017,73284505,53346,-0.6792392730712891,0.1969681978225708,-0.19576776027679443,73284536
22-May-2020 03:01:16.797,0.6793568134307861,48017,73284537,53352,-0.6792420148849487,0.1969483494758606,-0.1957453489303589,73284537
22-May-2020 03:01:17.797,0.6793674230575562,48017,73284537,53352,-0.6792470216751099,0.1969224214553833,-0.1957176923751831,73284538
22-May-2020 03:01:18.797,0.6793721914291382,48017,73284537,53352,-0.6792579889297485,0.19689342379570007,-0.19569262862205505,73284539
22-May-2020 03:01:19.797,0.6793763637542725,48017,73284537,53352,-0.6792669296264648,0.19687104225158691,-0.1956687867641449,73284540
22-May-2020 03:01:20.797,0.6793869733810425,48017,73284537,53352,-0.6792711019515991,0.19684600830078125,-0.19564223289489746,73284541
22-May-2020 03:01:21.797,0.6793942451477051,48017,73284537,53352,-0.6792783737182617,0.1968192160129547,-0.19561922550201416,73284542
22-May-2020 03:01:22.797,0.6793990135192871,48049,73284537,53352,-0.6792881488800049,0.19679397344589233,-0.19559377431869507,73284543
22-May-2020 03:01:23.797,0.6794048547744751,48049,73284537,53352,-0.6792953014373779,0.1967739462852478,-0.19556915760040283,73284544
22-May-2020 03:01:24.797,0.679416298866272,48049,73284537,53352,-0.6792981624603271,0.19674775004386902,-0.19554579257965088,73284545
22-May-2020 03:01:25.797,0.6794244050979614,48049,73284537,53352,-0.6793051958084106,0.19672182202339172,-0.19551938772201538,73284546
22-May-2020 03:01:26.797,0.679427981376648,48049,73284537,53352,-0.6793156862258911,0.19669950008392334,-0.19549274444580078,73284547
22-May-2020 03:01:27.797,0.6794350147247314,48049,73284537,53352,-0.6793215274810791,0.19667771458625793,-0.19547009468078613,73284548
22-May-2020 03:01:28.797,0.6794437170028687,48049,73284537,53352,-0.6793270111083984,0.19665002822875977,-0.19544917345046997,73284549
22-May-2020 03:01:29.797,0.6794531345367432,48049,73284537,53352,-0.6793323755264282,0.19662654399871826,-0.1954209804534912,73284550
22-May-2020 03:01:30.797,0.6794579029083252,48049,73284537,53352,-0.6793431043624878,0.19659879803657532,-0.1953953504562378,73284551
22-May-2020 03:01:31.797,0.6794639825820923,48049,73284537,53352,-0.6793493032455444,0.19657790660858154,-0.19537299871444702,73284552
22-May-2020 03:01:32.797,0.6794744729995728,48049,73284537,53352,-0.6793545484542847,0.19655051827430725,-0.19534635543823242,73284553
22-May-2020 03:01:33.797,0.679480791091919,48049,73284537,53352,-0.679362416267395,0.1965237855911255,-0.19532403349876404,73284554
22-May-2020 03:01:34.797,0.6794850826263428,48049,73284537,53352,-0.6793727874755859,0.19649890065193176,-0.1952967643737793,73284555
22-May-2020 03:01:35.797,0.6794924736022949,48049,73284537,53352,-0.6793792247772217,0.19647574424743652,-0.19527184963226318,73284556
22-May-2020 03:01:36.797,0.6795026063919067,48049,73284537,53352,-0.6793828010559082,0.19645094871520996,-0.19525063037872314,73284557
22-May-2020 03:01:37.797,0.6795101165771484,48049,73284537,53352,-0.6793901920318604,0.1964264214038849,-0.19522309303283691,73284558
22-May-2020 03:01:38.797,0.6795142889022827,48049,73284537,53352,-0.6794003248214722,0.19640225172042847,-0.1951969861984253,73284559
22-May-2020 03:01:39.797,0.6795223951339722,48049,73284537,53352,-0.6794060468673706,0.1963786482810974,-0.1951727271080017,73284560
22-May-2020 03:01:40.797,0.6795316934585571,48049,73284537,53352,-0.6794096231460571,0.19635483622550964,-0.195151686668396,73284561
22-May-2020 03:01:41.797,0.6795384883880615,48049,73284537,53352,-0.6794188022613525,0.1963271200656891,-0.19512465596199036,73284562
22-May-2020 03:01:42.797,0.6795427799224854,48049,73284537,53352,-0.6794288158416748,0.19630563259124756,-0.1950964629650116,73284563
22-May-2020 03:01:43.797,0.6795521974563599,48049,73284537,53352,-0.6794347763061523,0.19627830386161804,-0.1950705647468567,73284564
22-May-2020 03:01:44.797,0.6795593500137329,48049,73284537,53352,-0.6794400215148926,0.1962558925151825,-0.1950499713420868,73284565
22-May-2020 03:01:45.797,0.6795651912689209,48049,73284537,53352,-0.6794500350952148,0.19622772932052612,-0.19502326846122742,73284566
22-May-2020 03:01:46.797,0.6795700788497925,48049,73284537,53352,-0.679458498954773,0.1962040364742279,-0.19500011205673218,73284567
22-May-2020 03:01:47.797,0.679579496383667,48049,73284537,53352,-0.6794635057449341,0.19617953896522522,-0.1949746310710907,73284568
22-May-2020 03:01:48.797,0.6795893907546997,48049,73284569,53352,-0.6794683933258057,0.1961509883403778,-0.19495174288749695,73284569
22-May-2020 03:01:49.797,0.6795942783355713,48049,73284569,53352,-0.6794790029525757,0.19612646102905273,-0.19492319226264954,73284570
22-May-2020 03:01:50.797,0.6796001195907593,48049,73284569,53352,-0.6794856786727905,0.19610491394996643,-0.1949010193347931,73284571
22-May-2020 03:01:51.797,0.6796091794967651,48049,73284569,53352,-0.6794911623001099,0.1960773766040802,-0.19487839937210083,73284572
22-May-2020 03:01:52.797,0.6796184778213501,48049,73284569,53352,-0.6794958114624023,0.19605398178100586,-0.19485217332839966,73284573
22-May-2020 03:01:53.797,0.6796234846115112,48049,73284569,53352,-0.6795060634613037,0.1960306167602539,-0.19482243061065674,73284574
22-May-2020 03:01:54.797,0.6796277761459351,48081,73284569,53352,-0.6795153617858887,0.1960044503211975,-0.19480130076408386,73284575
22-May-2020 03:01:55.797,0.6796371936798096,48081,73284569,53352,-0.679519534111023,0.19598153233528137,-0.194777250289917,73284576
22-May-2020 03:01:56.797,0.6796460151672363,48081,73284569,53352,-0.6795251369476318,0.19595661759376526,-0.19475200772285461,73284577
22-May-2020 03:01:57.797,0.6796499490737915,48081,73284569,53352,-0.6795356273651123,0.19593119621276855,-0.1947268843650818,73284578
22-May-2020 03:01:58.797,0.6796562671661377,48081,73284569,53352,-0.6795436143875122,0.19590634107589722,-0.19470202922821045,73284579
22-May-2020 03:01:59.797,0.6796660423278809,48081,73284569,53352,-0.679547905921936,0.1958794891834259,-0.19468003511428833,73284580
22-May-2020 03:02:00.797,0.6796764135360718,48081,73284569,53352,-0.6795525550842285,0.1958543360233307,-0.19465306401252747,73284581
22-May-2020 03:02:01.797,0.679680585861206,48081,73284569,53352,-0.6795624494552612,0.19583356380462646,-0.194625586271286,73284582
22-May-2020 03:02:02.797,0.6796857118606567,48081,73284569,53352,-0.6795722246170044,0.1958058774471283,-0.19460105895996094,73284583
22-May-2020 03:02:03.797,0.6796956062316895,48081,73284569,53352,-0.67957603931427,0.19578033685684204,-0.19457897543907166,73284584
22-May-2020 03:02:04.797,0.679702639579773,48081,73284569,53352,-0.6795833110809326,0.19575750827789307,-0.19455194473266602,73284585
22-May-2020 03:02:05.797,0.6797069311141968,48081,73284569,53352,-0.6795928478240967,0.19573336839675903,-0.19452878832817078,73284586
22-May-2020 03:02:06.797,0.6797139644622803,48081,73284569,53352,-0.6795996427536011,0.1957090198993683,-0.1945028305053711,73284587
22-May-2020 03:02:07.797,0.6797229051589966,48081,73284569,53352,-0.6796053647994995,0.19568416476249695,-0.19447752833366394,73284588
22-May-2020 03:02:08.797,0.6797318458557129,48081,73284569,53352,-0.6796095371246338,0.19566011428833008,-0.19445571303367615,73284589
22-May-2020 03:02:09.797,0.6797357797622681,48081,73284569,53352,-0.6796205043792725,0.19563478231430054,-0.19442832469940186,73284590
22-May-2020 03:02:10.797,0.6797424554824829,48081,73284569,53352,-0.6796267032623291,0.19561216235160828,-0.19440704584121704,73284591
22-May-2020 03:02:11.797,0.6797536611557007,48081,73284569,53352,-0.6796303987503052,0.19558510184288025,-0.1943824589252472,73284592
22-May-2020 03:02:12.797,0.679760217666626,48081,73284569,53352,-0.6796386241912842,0.19555798172950745,-0.19435763359069824,73284593
22-May-2020 03:02:13.797,0.679763913154602,48081,73284569,53352,-0.679650068283081,0.1955350935459137,-0.19432806968688965,73284594
22-May-2020 03:02:14.797,0.6797704696655273,48081,73284569,53352,-0.679656982421875,0.19550997018814087,-0.19430670142173767,73284595
22-May-2020 03:02:15.797,0.6797806024551392,48081,73284569,53352,-0.6796607971191406,0.19548583030700684,-0.19428208470344543,73284596
22-May-2020 03:02:16.797,0.6797873973846436,48081,73284569,53352,-0.6796684265136719,0.19546401500701904,-0.19425228238105774,73284597
22-May-2020 03:02:17.797,0.6797912120819092,48081,73284569,53352,-0.6796793937683105,0.1954340934753418,-0.19423139095306396,73284598
22-May-2020 03:02:18.797,0.6797991991043091,48081,73284569,53352,-0.6796845197677612,0.19540950655937195,-0.1942097544670105,73284599
22-May-2020 03:02:19.797,0.6798105239868164,48081,73284569,53352,-0.6796870231628418,0.19539082050323486,-0.19417953491210938,73284600
22-May-2020 03:02:20.797,0.6798150539398193,48081,73284601,53352,-0.6796964406967163,0.19536089897155762,-0.19416069984436035,73284601
22-May-2020 03:02:21.797,0.6798186302185059,48081,73284601,53352,-0.6797066926956177,0.19533726572990417,-0.19413641095161438,73284602
22-May-2020 03:02:22.797,0.6798299551010132,48081,73284601,53352,-0.6797093152999878,0.19531729817390442,-0.19410738348960876,73284603
22-May-2020 03:02:23.797,0.679837703704834,48081,73284601,53352,-0.6797150373458862,0.1952894926071167,-0.19408828020095825,73284604
22-May-2020 03:02:24.797,0.6798433065414429,48081,73284601,53352,-0.6797243356704712,0.19526422023773193,-0.1940612494945526,73284605
22-May-2020 03:02:25.797,0.6798489093780518,48081,73284601,53352,-0.6797345876693726,0.19524061679840088,-0.19402995705604553,73284606
22-May-2020 03:02:26.797,0.6798570156097412,48113,73284601,53352,-0.6797405481338501,0.1952134072780609,-0.19400852918624878,73284607
22-May-2020 03:02:27.797,0.6798650026321411,48113,73284601,53352,-0.6797466278076172,0.19518470764160156,-0.19398751854896545,73284608
22-May-2020 03:02:28.797,0.6798710823059082,48113,73284601,53352,-0.6797546148300171,0.19516527652740479,-0.1939583420753479,73284609
22-May-2020 03:02:29.797,0.6798758506774902,48113,73284601,53352,-0.6797640323638916,0.19514158368110657,-0.19393229484558105,73284610
22-May-2020 03:02:30.797,0.6798851490020752,48113,73284601,53352,-0.6797679662704468,0.19511353969573975,-0.19391384720802307,73284611
22-May-2020 03:02:31.797,0.6798955202102661,48113,73284601,53352,-0.679771900177002,0.19509205222129822,-0.19388622045516968,73284612
22-May-2020 03:02:32.797,0.6799013614654541,48113,73284601,53352,-0.6797815561294556,0.19506484270095825,-0.1938582956790924,73284613
22-May-2020 03:02:33.797,0.6799063682556152,48113,73284601,53352,-0.6797908544540405,0.19503656029701233,-0.19383704662322998,73284614
22-May-2020 03:02:34.797,0.6799168586730957,48113,73284601,53352,-0.6797932386398315,0.19501668214797974,-0.1938110888004303,73284615
22-May-2020 03:02:35.797,0.679924488067627,48113,73284601,53352,-0.6797988414764404,0.1949976086616516,-0.19378340244293213,73284616
22-May-2020 03:02:36.797,0.6799288988113403,48113,73284601,53352,-0.6798096895217896,0.19496601819992065,-0.19376322627067566,73284617
22-May-2020 03:02:37.797,0.6799341440200806,48113,73284601,53352,-0.6798197031021118,0.19494333863258362,-0.1937318742275238,73284618
22-May-2020 03:02:38.797,0.6799429655075073,48113,73284601,53352,-0.6798238754272461,0.19491878151893616,-0.19371208548545837,73284619
22-May-2020 03:02:39.797,0.6799496412277222,48113,73284601,53352,-0.6798313856124878,0.19489127397537231,-0.19369009137153625,73284620
22-May-2020 03:02:40.797,0.6799546480178833,48113,73284601,53352,-0.6798415184020996,0.1948673129081726,-0.19365933537483215,73284621
22-May-2020 03:02:41.797,0.679962158203125,48113,73284601,53352,-0.6798466444015503,0.19484621286392212,-0.19363665580749512,73284622
22-May-2020 03:02:42.797,0.6799715757369995,48113,73284601,53352,-0.6798511743545532,0.19481882452964783,-0.1936156451702118,73284623
22-May-2020 03:02:43.797,0.679979681968689,48113,73284601,53352,-0.679857611656189,0.19479289650917053,-0.19359108805656433,73284624
22-May-2020 03:02:44.797,0.6799852848052979,48113,73284601,53352,-0.6798663139343262,0.19477209448814392,-0.1935616433620453,73284625
22-May-2020 03:02:45.797,0.6799935102462769,48113,73284601,53352,-0.679872989654541,0.19474443793296814,-0.19353732466697693,73284626
22-May-2020 03:02:46.797,0.6800025701522827,48113,73284601,53352,-0.6798772811889648,0.19472098350524902,-0.1935144066810608,73284627
22-May-2020 03:02:47.798,0.6800097227096558,48113,73284601,53352,-0.6798838376998901,0.1946956217288971,-0.1934903860092163,73284628
22-May-2020 03:02:48.798,0.6800142526626587,48113,73284601,53352,-0.6798959970474243,0.19466954469680786,-0.19345921277999878,73284629
22-May-2020 03:02:49.798,0.6800191402435303,48113,73284601,53352,-0.679903507232666,0.19464606046676636,-0.19343844056129456,73284630
22-May-2020 03:02:50.798,0.6800289154052734,48113,73284601,53352,-0.679908037185669,0.194617360830307,-0.1934165358543396,73284631
22-May-2020 03:02:51.798,0.680034875869751,48113,73284601,53352,-0.6799160242080688,0.19459402561187744,-0.19339072704315186,73284632
22-May-2020 03:02:52.798,0.6800404787063599,48113,73284633,53346,-0.6799262762069702,0.19457045197486877,-0.19336050748825073,73284633
22-May-2020 03:02:53.798,0.680047869682312,48113,73284633,53346,-0.6799325942993164,0.19454261660575867,-0.19333842396736145,73284634
22-May-2020 03:02:54.798,0.6800576448440552,48113,73284633,53346,-0.6799361705780029,0.1945166289806366,-0.19331809878349304,73284635
22-May-2020 03:02:55.798,0.6800661087036133,48113,73284633,53346,-0.6799424886703491,0.19449454545974731,-0.19328874349594116,73284636
22-May-2020 03:02:56.798,0.6800698041915894,48113,73284633,53346,-0.6799530982971191,0.19446799159049988,-0.19326567649841309,73284637
22-May-2020 03:02:57.798,0.6800787448883057,48113,73284633,53346,-0.6799588203430176,0.19444340467453003,-0.19323790073394775,73284638
22-May-2020 03:02:58.798,0.6800886392593384,48145,73284633,53346,-0.679962158203125,0.19442123174667358,-0.19321423768997192,73284639
22-May-2020 03:02:59.798,0.68009352684021,48145,73284633,53346,-0.6799721717834473,0.19439396262168884,-0.1931886374950409,73284640
22-May-2020 03:03:00.798,0.6800975799560547,48145,73284633,53346,-0.6799818277359009,0.1943703293800354,-0.19316452741622925,73284641
22-May-2020 03:03:01.798,0.6801056861877441,48145,73284633,53346,-0.679986834526062,0.19434991478919983,-0.19313853979110718,73284642
22-May-2020 03:03:02.798,0.6801151037216187,48145,73284633,53346,-0.6799924373626709,0.19431966543197632,-0.19311699271202087,73284643
22-May-2020 03:03:03.798,0.6801197528839111,48145,73284633,53346,-0.6800025701522827,0.19429326057434082,-0.19309133291244507,73284644
22-May-2020 03:03:04.798,0.6801249980926514,48145,73284633,53346,-0.6800128221511841,0.19427070021629333,-0.1930597424507141,73284645
22-May-2020 03:03:05.798,0.6801360845565796,48145,73284633,53346,-0.6800150871276855,0.19424453377723694,-0.19303908944129944,73284646
22-May-2020 03:03:06.798,0.680145263671875,48145,73284633,53346,-0.6800196170806885,0.19421911239624023,-0.19301488995552063,73284647
22-May-2020 03:03:07.798,0.6801486015319824,48145,73284633,53346,-0.6800295114517212,0.1941998302936554,-0.19298768043518066,73284648
22-May-2020 03:03:08.798,0.68015456199646,48145,73284633,53346,-0.6800378561019897,0.1941731870174408,-0.19296544790267944,73284649
22-May-2020 03:03:09.798,0.6801624298095703,48145,73284633,53346,-0.6800434589385986,0.1941458284854889,-0.1929447054862976,73284650
22-May-2020 03:03:10.798,0.6801725625991821,48145,73284633,53346,-0.6800482273101807,0.19412162899971008,-0.19291642308235168,73284651
22-May-2020 03:03:11.798,0.6801774501800537,48145,73284633,53346,-0.6800594329833984,0.194093257188797,-0.19288867712020874,73284652
22-May-2020 03:03:12.798,0.6801822185516357,48145,73284633,53346,-0.680068850517273,0.19406864047050476,-0.19286394119262695,73284653
22-May-2020 03:03:13.798,0.6801931858062744,48145,73284633,53346,-0.6800714731216431,0.1940458118915558,-0.19283881783485413,73284654
22-May-2020 03:03:14.798,0.6802009344100952,48145,73284633,53346,-0.6800767183303833,0.19402086734771729,-0.1928178071975708,73284655
22-May-2020 03:03:15.798,0.6802053451538086,48145,73284633,53346,-0.6800870895385742,0.1939956247806549,-0.1927914321422577,73284656
22-May-2020 03:03:16.798,0.6802115440368652,48145,73284633,53346,-0.68009352684021,0.19397598505020142,-0.19276708364486694,73284657
22-May-2020 03:03:17.798,0.6802211999893188,48145,73284633,53346,-0.6800978183746338,0.1939525008201599,-0.19274049997329712,73284658
22-May-2020 03:03:18.798,0.6802266836166382,48145,73284633,53346,-0.6801052093505859,0.19392427802085876,-0.1927233338356018,73284659
22-May-2020 03:03:19.798,0.6802316904067993,48145,73284633,53346,-0.6801153421401978,0.19390228390693665,-0.1926925778388977,73284660
22-May-2020 03:03:20.798,0.6802384853363037,48145,73284633,53346,-0.6801234483718872,0.19387564063072205,-0.19266682863235474,73284661
22-May-2020 03:03:21.798,0.6802480220794678,48145,73284633,53346,-0.680127739906311,0.19384944438934326,-0.192643940448761,73284662
22-May-2020 03:03:22.798,0.6802558898925781,48145,73284633,53346,-0.6801353693008423,0.19382163882255554,-0.19261771440505981,73284663
22-May-2020 03:03:23.798,0.6802593469619751,48145,73284633,53346,-0.6801462173461914,0.19379538297653198,-0.19259297847747803,73284664
22-May-2020 03:03:24.798,0.6802679300308228,48145,73284665,53346,-0.6801526546478271,0.19377347826957703,-0.19256234169006348,73284665
22-May-2020 03:03:25.798,0.6802774667739868,48145,73284665,53346,-0.6801555156707764,0.19375047087669373,-0.1925407350063324,73284666
22-May-2020 03:03:26.798,0.6802849769592285,48145,73284665,53346,-0.6801621913909912,0.19372424483299255,-0.19251763820648193,73284667
22-May-2020 03:03:27.798,0.6802883148193359,48145,73284665,53346,-0.6801716089248657,0.19370168447494507,-0.19249439239501953,73284668
22-May-2020 03:03:28.798,0.6802973747253418,48145,73284665,53346,-0.6801763772964478,0.19367867708206177,-0.19246989488601685,73284669
22-May-2020 03:03:29.798,0.680307149887085,48145,73284665,53346,-0.680181622505188,0.19364866614341736,-0.1924472153186798,73284670
22-May-2020 03:03:30.798,0.6803141832351685,48177,73284665,53346,-0.6801892518997192,0.19362378120422363,-0.1924189031124115,73284671
22-May-2020 03:03:31.798,0.6803172826766968,48177,73284665,53346,-0.6802000999450684,0.1936030387878418,-0.19239109754562378,73284672
22-May-2020 03:03:32.798,0.6803240776062012,48177,73284665,53346,-0.6802071332931519,0.19357648491859436,-0.19236904382705688,73284673
22-May-2020 03:03:33.798,0.6803334951400757,48177,73284665,53346,-0.680211067199707,0.19355228543281555,-0.19234579801559448,73284674
22-May-2020 03:03:34.798,0.6803385019302368,48177,73284665,53346,-0.6802221536636353,0.1935235559940338,-0.1923186182975769,73284675
22-May-2020 03:03:35.798,0.6803430318832397,48177,73284665,53346,-0.6802307367324829,0.19350168108940125,-0.19229412078857422,73284676
22-May-2020 03:03:36.798,0.6803531646728516,48177,73284665,53346,-0.6802337169647217,0.19348007440567017,-0.19226929545402527,73284677
22-May-2020 03:03:37.798,0.6803613901138306,48177,73284665,53346,-0.6802396774291992,0.19345319271087646,-0.19224625825881958,73284678
22-May-2020 03:03:38.798,0.680367112159729,48177,73284665,53346,-0.6802487373352051,0.19342726469039917,-0.19222000241279602,73284679
22-May-2020 03:03:39.798,0.6803724765777588,48177,73284665,53346,-0.6802561283111572,0.1934065818786621,-0.19219592213630676,73284680
22-May-2020 03:03:40.798,0.6803809404373169,48177,73284665,53346,-0.6802611351013184,0.1933811902999878,-0.19217416644096375,73284681
22-May-2020 03:03:41.798,0.6803919076919556,48177,73284665,53346,-0.6802659034729004,0.1933550238609314,-0.192144513130188,73284682
22-May-2020 03:03:42.798,0.6803957223892212,48177,73284665,53346,-0.6802759170532227,0.19332680106163025,-0.19212394952774048,73284683
22-May-2020 03:03:43.798,0.680401086807251,48177,73284665,53346,-0.6802853345870972,0.1933022439479828,-0.1920965313911438,73284684
22-May-2020 03:03:44.798,0.6804100275039673,48177,73284665,53346,-0.680289626121521,0.19327571988105774,-0.19207623600959778,73284685
22-May-2020 03:03:45.798,0.6804182529449463,48177,73284665,53346,-0.6802957057952881,0.19325199723243713,-0.1920495331287384,73284686
22-May-2020 03:03:46.798,0.6804236173629761,48177,73284665,53346,-0.6803056001663208,0.19322681427001953,-0.1920202076435089,73284687
22-May-2020 03:03:47.798,0.6804271936416626,48177,73284665,53346,-0.6803152561187744,0.19320321083068848,-0.1919979751110077,73284688
22-May-2020 03:03:48.798,0.6804372072219849,48177,73284665,53346,-0.6803178787231445,0.19318103790283203,-0.19197362661361694,73284689
22-May-2020 03:03:49.798,0.6804460287094116,48177,73284665,53346,-0.6803228855133057,0.19315770268440247,-0.19195005297660828,73284690
22-May-2020 03:03:50.798,0.6804505586624146,48177,73284665,53346,-0.6803323030471802,0.19313156604766846,-0.1919260025024414,73284691
22-May-2020 03:03:51.798,0.6804565191268921,48177,73284665,53346,-0.6803405284881592,0.19310972094535828,-0.1918969750404358,73284692
22-May-2020 03:03:52.798,0.6804660558700562,48177,73284665,53346,-0.6803451776504517,0.193081796169281,-0.1918751299381256,73284693
22-May-2020 03:03:53.798,0.680473804473877,48177,73284665,53346,-0.6803520917892456,0.19305536150932312,-0.19184952974319458,73284694
22-May-2020 03:03:54.798,0.6804784536361694,48177,73284665,53346,-0.6803607940673828,0.19303137063980103,-0.19182687997817993,73284695
22-May-2020 03:03:55.798,0.6804860830307007,48177,73284665,53346,-0.6803662776947021,0.19301143288612366,-0.191800057888031,73284696
22-May-2020 03:03:56.798,0.6804953813552856,48177,73284697,53352,-0.6803716421127319,0.1929832398891449,-0.19177719950675964,73284697
22-May-2020 03:03:57.798,0.6805026531219482,48177,73284697,53352,-0.6803789138793945,0.19295740127563477,-0.19175171852111816,73284698
22-May-2020 03:03:58.798,0.6805081367492676,48177,73284697,53352,-0.6803876161575317,0.1929345726966858,-0.19172406196594238,73284699
22-May-2020 03:03:59.798,0.680512547492981,48177,73284697,53352,-0.6803957223892212,0.1929129958152771,-0.1917009949684143,73284700
22-May-2020 03:04:00.798,0.6805235147476196,48177,73284697,53352,-0.6803991794586182,0.19288450479507446,-0.19167876243591309,73284701
22-May-2020 03:04:01.798,0.6805291175842285,48177,73284697,53352,-0.6804075241088867,0.19286009669303894,-0.19165366888046265,73284702
22-May-2020 03:04:02.798,0.6805325746536255,48209,73284697,53352,-0.6804190874099731,0.19283422827720642,-0.19162684679031372,73284703
22-May-2020 03:04:03.798,0.6805405616760254,48209,73284697,53352,-0.6804242134094238,0.19281181693077087,-0.19160348176956177,73284704
22-May-2020 03:04:04.798,0.6805499792098999,48209,73284697,53352,-0.6804285049438477,0.192783921957016,-0.1915816366672516,73284705
22-May-2020 03:04:05.798,0.6805566549301147,48209,73284697,53352,-0.6804367303848267,0.1927577257156372,-0.19155439734458923,73284706
22-May-2020 03:04:06.798,0.6805627346038818,48209,73284697,53352,-0.6804451942443848,0.19273313879966736,-0.19152843952178955,73284707
22-May-2020 03:04:07.798,0.6805723905563354,48209,73284697,53352,-0.6804507970809937,0.19270509481430054,-0.19150206446647644,73284708
22-May-2020 03:04:08.798,0.6805809736251831,48209,73284697,53352,-0.6804560422897339,0.19268068671226501,-0.1914772391319275,73284709
22-May-2020 03:04:09.798,0.6805866956710815,48209,73284697,53352,-0.6804635524749756,0.19266092777252197,-0.1914508044719696,73284710
22-May-2020 03:04:10.798,0.6805901527404785,48209,73284697,53352,-0.6804746389389038,0.19263505935668945,-0.19142532348632812,73284711
22-May-2020 03:04:11.798,0.6805969476699829,48209,73284697,53352,-0.6804797649383545,0.19261381030082703,-0.19140413403511047,73284712
22-May-2020 03:04:12.798,0.6806051731109619,48209,73284697,53352,-0.680485725402832,0.1925865113735199,-0.19138139486312866,73284713
22-May-2020 03:04:13.798,0.6806100606918335,48209,73284697,53352,-0.6804953813552856,0.19256114959716797,-0.1913536787033081,73284714
22-May-2020 03:04:14.798,0.6806173324584961,48209,73284697,53352,-0.6805033683776855,0.19253644347190857,-0.1913246214389801,73284715
22-May-2020 03:04:15.798,0.6806279420852661,48209,73284697,53352,-0.6805083751678467,0.1925077736377716,-0.19129854440689087,73284716
22-May-2020 03:04:16.798,0.680637001991272,48209,73284697,53352,-0.6805126667022705,0.19248062372207642,-0.19127777218818665,73284717
22-May-2020 03:04:17.798,0.6806430816650391,48209,73284697,53352,-0.6805212497711182,0.1924552619457245,-0.1912512183189392,73284718
22-May-2020 03:04:18.798,0.6806493997573853,48209,73284697,53352,-0.6805286407470703,0.19243180751800537,-0.19122689962387085,73284719
22-May-2020 03:04:19.798,0.6806559562683105,48209,73284697,53352,-0.6805347204208374,0.19241046905517578,-0.19120243191719055,73284720
22-May-2020 03:04:20.798,0.6806638240814209,48209,73284697,53352,-0.6805411577224731,0.19238361716270447,-0.19117900729179382,73284721
22-May-2020 03:04:21.798,0.6806677579879761,48209,73284697,53352,-0.6805499792098999,0.19236260652542114,-0.19115453958511353,73284722
22-May-2020 03:04:22.798,0.6806732416152954,48209,73284697,53352,-0.6805588006973267,0.19233936071395874,-0.1911276876926422,73284723
22-May-2020 03:04:23.798,0.6806823015213013,48209,73284697,53352,-0.6805641651153564,0.1923123002052307,-0.19110366702079773,73284724
22-May-2020 03:04:24.798,0.6806899309158325,48209,73284697,53352,-0.6805709600448608,0.192284494638443,-0.1910799741744995,73284725
22-May-2020 03:04:25.798,0.6806952953338623,48209,73284697,53352,-0.6805802583694458,0.1922600269317627,-0.1910521686077118,73284726
22-May-2020 03:04:26.798,0.6807036399841309,48209,73284697,53352,-0.6805858612060547,0.19223344326019287,-0.1910289227962494,73284727
22-May-2020 03:04:27.798,0.6807135343551636,48209,73284697,53352,-0.6805882453918457,0.19221264123916626,-0.19100520014762878,73284728
22-May-2020 03:04:28.798,0.6807231903076172,48209,73284729,53346,-0.6805930137634277,0.1921883225440979,-0.1909782588481903,73284729
22-May-2020 03:04:29.798,0.6807265281677246,48209,73284729,53346,-0.6806033849716187,0.1921634078025818,-0.1909564733505249,73284730
22-May-2020 03:04:30.798,0.680732250213623,48209,73284729,53346,-0.6806111335754395,0.19214212894439697,-0.1909298598766327,73284731
22-May-2020 03:04:31.798,0.6807417869567871,48209,73284729,53346,-0.6806157827377319,0.1921166479587555,-0.19090420007705688,73284732
22-May-2020 03:04:32.798,0.6807448863983154,48209,73284729,53346,-0.6806252002716064,0.19209274649620056,-0.1908838450908661,73284733
22-May-2020 03:04:33.798,0.680749773979187,48209,73284729,53346,-0.6806349754333496,0.1920669972896576,-0.19085630774497986,73284734
22-May-2020 03:04:34.798,0.6807582378387451,48241,73284729,53346,-0.6806415319442749,0.19204238057136536,-0.19082903861999512,73284735
22-May-2020 03:04:35.798,0.6807670593261719,48241,73284729,53346,-0.6806471347808838,0.19201233983039856,-0.19080710411071777,73284736
22-May-2020 03:04:36.798,0.6807752847671509,48241,73284729,53346,-0.6806528568267822,0.19198989868164062,-0.1907796859741211,73284737
22-May-2020 03:04:37.798,0.6807804107666016,48241,73284729,53346,-0.6806613206863403,0.19196563959121704,-0.19075500965118408,73284738
22-May-2020 03:04:38.798,0.6807878017425537,48241,73284729,53346,-0.6806679964065552,0.19193854928016663,-0.19073247909545898,73284739
22-May-2020 03:04:39.798,0.6807987689971924,48241,73284729,53346,-0.6806716918945312,0.19191059470176697,-0.1907084584236145,73284740
22-May-2020 03:04:40.798,0.6808041334152222,48241,73284729,53346,-0.680679202079773,0.19189119338989258,-0.19068291783332825,73284741
22-May-2020 03:04:41.798,0.6808081865310669,48241,73284729,53346,-0.680687665939331,0.19187107682228088,-0.19065794348716736,73284742
22-May-2020 03:04:42.798,0.6808153390884399,48241,73284729,53346,-0.6806948184967041,0.19184425473213196,-0.19063377380371094,73284743
22-May-2020 03:04:43.798,0.6808236837387085,48241,73284729,53346,-0.6806997060775757,0.19182226061820984,-0.19060909748077393,73284744
22-May-2020 03:04:44.798,0.6808290481567383,48241,73284729,53346,-0.680709958076477,0.191791832447052,-0.19058376550674438,73284745
22-May-2020 03:04:45.798,0.6808340549468994,48241,73284729,53346,-0.680717945098877,0.1917704939842224,-0.19055837392807007,73284746
22-May-2020 03:04:46.798,0.6808440685272217,48241,73284729,53346,-0.6807241439819336,0.19174078106880188,-0.19053137302398682,73284747
22-May-2020 03:04:47.798,0.6808527708053589,48241,73284729,53346,-0.680729866027832,0.19171494245529175,-0.19050553441047668,73284748
22-May-2020 03:04:48.798,0.6808568239212036,48241,73284729,53346,-0.6807370185852051,0.19169417023658752,-0.19048532843589783,73284749
22-May-2020 03:04:49.798,0.6808629035949707,48241,73284729,53346,-0.6807452440261841,0.19166883826255798,-0.19046103954315186,73284750
22-May-2020 03:04:50.798,0.6808731555938721,48241,73284729,53346,-0.6807488203048706,0.1916438639163971,-0.19043433666229248,73284751
22-May-2020 03:04:51.798,0.6808817386627197,48241,73284729,53346,-0.6807539463043213,0.19161975383758545,-0.19041040539741516,73284752
22-May-2020 03:04:52.798,0.6808854341506958,48241,73284729,53346,-0.680762767791748,0.1915971338748932,-0.19038918614387512,73284753
22-May-2020 03:04:53.798,0.6808905601501465,48241,73284729,53346,-0.6807726621627808,0.1915719211101532,-0.19036135077476501,73284754
22-May-2020 03:04:54.798,0.6808997392654419,48241,73284729,53346,-0.6807774305343628,0.19154474139213562,-0.19033849239349365,73284755
22-May-2020 03:04:55.798,0.6809077262878418,48241,73284729,53346,-0.6807838678359985,0.19151842594146729,-0.190312922000885,73284756
22-May-2020 03:04:56.798,0.6809130907058716,48241,73284729,53346,-0.6807938814163208,0.1914944052696228,-0.19028213620185852,73284757
22-May-2020 03:04:57.798,0.68091881275177,48241,73284729,53346,-0.6808003187179565,0.19147443771362305,-0.19025880098342896,73284758
22-May-2020 03:04:58.798,0.6809278726577759,48241,73284729,53346,-0.6808059215545654,0.19144678115844727,-0.19023430347442627,73284759
22-May-2020 03:04:59.798,0.6809366941452026,48241,73284729,53346,-0.680811882019043,0.19142070412635803,-0.19020789861679077,73284760
22-May-2020 03:05:00.798,0.680941104888916,48241,73284761,53352,-0.6808209419250488,0.19139495491981506,-0.19018509984016418,73284761
22-May-2020 03:05:01.798,0.6809483766555786,48241,73284761,53352,-0.6808271408081055,0.19137409329414368,-0.19015830755233765,73284762
22-May-2020 03:05:02.798,0.6809579133987427,48241,73284761,53352,-0.6808303594589233,0.19134995341300964,-0.19013726711273193,73284763
22-May-2020 03:05:03.798,0.6809635162353516,48241,73284761,53352,-0.6808387041091919,0.19132259488105774,-0.19011500477790833,73284764
22-May-2020 03:05:04.798,0.6809679269790649,48241,73284761,53352,-0.6808493137359619,0.19129455089569092,-0.19008848071098328,73284765
22-May-2020 03:05:05.798,0.6809742450714111,48241,73284761,53352,-0.6808567047119141,0.1912713646888733,-0.19006267189979553,73284766
22-May-2020 03:05:06.798,0.6809839010238647,48273,73284761,53352,-0.680860161781311,0.19124838709831238,-0.19003820419311523,73284767
22-May-2020 03:05:07.798,0.6809897422790527,48273,73284761,53352,-0.6808688640594482,0.1912187933921814,-0.19001686573028564,73284768
22-May-2020 03:05:08.798,0.6809959411621094,48273,73284761,53352,-0.6808757781982422,0.1911994218826294,-0.18998876214027405,73284769
22-May-2020 03:05:09.798,0.6810034513473511,48273,73284761,53352,-0.6808829307556152,0.19117319583892822,-0.1899629831314087,73284770
22-May-2020 03:05:10.798,0.6810119152069092,48273,73284761,53352,-0.6808887720108032,0.19114625453948975,-0.18993934988975525,73284771
22-May-2020 03:05:11.798,0.6810173988342285,48273,73284761,53352,-0.6808969974517822,0.19112181663513184,-0.18991422653198242,73284772
22-May-2020 03:05:12.798,0.681023120880127,48273,73284761,53352,-0.680904746055603,0.19109788537025452,-0.1898905634880066,73284773
22-May-2020 03:05:13.798,0.6810311079025269,48273,73284761,53352,-0.6809110641479492,0.19107243418693542,-0.18986523151397705,73284774
22-May-2020 03:05:14.798,0.6810387372970581,48273,73284761,53352,-0.6809152364730835,0.1910516917705536,-0.18984252214431763,73284775
22-May-2020 03:05:15.798,0.6810481548309326,48273,73284761,53352,-0.6809202432632446,0.19102886319160461,-0.189814031124115,73284776
22-May-2020 03:05:16.798,0.6810517311096191,48273,73284761,53352,-0.6809313297271729,0.19100037217140198,-0.18979015946388245,73284777
22-May-2020 03:05:17.798,0.6810610294342041,48273,73284761,53352,-0.6809372901916504,0.19097688794136047,-0.18975883722305298,73284778
22-May-2020 03:05:18.798,0.6810678243637085,48273,73284761,53352,-0.6809443235397339,0.19094893336296082,-0.18973734974861145,73284779
22-May-2020 03:05:19.798,0.6810729503631592,48273,73284761,53352,-0.6809523105621338,0.19092747569084167,-0.18971186876296997,73284780
22-May-2020 03:05:20.798,0.6810780763626099,48273,73284761,53352,-0.6809612512588501,0.19089895486831665,-0.18968915939331055,73284781
22-May-2020 03:05:21.798,0.6810861825942993,48273,73284761,53352,-0.6809673309326172,0.19087433815002441,-0.18966388702392578,73284782
22-May-2020 03:05:22.798,0.6810969114303589,48273,73284761,53352,-0.6809697151184082,0.19085294008255005,-0.189637690782547,73284783
22-May-2020 03:05:23.798,0.6811032295227051,48273,73284761,53352,-0.6809792518615723,0.19082248210906982,-0.1896117925643921,73284784
22-May-2020 03:05:24.798,0.6811079978942871,48273,73284761,53352,-0.6809861660003662,0.19080212712287903,-0.18959063291549683,73284785
22-May-2020 03:05:25.798,0.6811158657073975,48273,73284761,53352,-0.6809920072555542,0.19077730178833008,-0.18956586718559265,73284786
22-May-2020 03:05:26.798,0.6811240911483765,48273,73284761,53352,-0.6809966564178467,0.19075477123260498,-0.1895427405834198,73284787
22-May-2020 03:05:27.798,0.6811277866363525,48273,73284761,53352,-0.6810070276260376,0.19072577357292175,-0.18952098488807678,73284788
22-May-2020 03:05:28.798,0.6811336278915405,48273,73284761,53352,-0.6810166835784912,0.19070148468017578,-0.18949013948440552,73284789
22-May-2020 03:05:29.798,0.6811419725418091,48273,73284761,53352,-0.681022047996521,0.19067710638046265,-0.18946531414985657,73284790
22-May-2020 03:05:30.798,0.6811491250991821,48273,73284761,53352,-0.681027889251709,0.19065138697624207,-0.18944445252418518,73284791
22-May-2020 03:05:31.798,0.6811540126800537,48273,73284761,53352,-0.681036114692688,0.19063031673431396,-0.189418762922287,73284792
22-May-2020 03:05:32.798,0.6811623573303223,48273,73284793,53346,-0.6810425519943237,0.1906053125858307,-0.18939048051834106,73284793
22-May-2020 03:05:33.798,0.6811726093292236,48273,73284793,53346,-0.6810485124588013,0.1905742883682251,-0.1893622875213623,73284794
22-May-2020 03:05:34.798,0.6811803579330444,48273,73284793,53346,-0.6810542345046997,0.19055017828941345,-0.18933987617492676,73284795
22-May-2020 03:05:35.798,0.6811865568161011,48273,73284793,53346,-0.6810617446899414,0.19053027033805847,-0.18931090831756592,73284796
22-May-2020 03:05:36.798,0.6811920404434204,48273,73284793,53346,-0.681069016456604,0.19050100445747375,-0.1892927587032318,73284797
22-May-2020 03:05:37.798,0.6812013387680054,48273,73284793,53346,-0.6810736656188965,0.19047817587852478,-0.1892666220664978,73284798
22-May-2020 03:05:38.798,0.6812070608139038,48305,73284793,53346,-0.6810814142227173,0.19045782089233398,-0.1892395317554474,73284799
22-May-2020 03:05:39.798,0.6812126636505127,48305,73284793,53346,-0.6810896396636963,0.1904330551624298,-0.189214825630188,73284800
22-May-2020 03:05:40.798,0.6812175512313843,48305,73284793,53346,-0.6810985803604126,0.19040504097938538,-0.189191997051239,73284801
22-May-2020 03:05:41.798,0.6812267303466797,48305,73284793,53346,-0.6811033487319946,0.1903795301914215,-0.18916890025138855,73284802
22-May-2020 03:05:42.798,0.6812334060668945,48305,73284793,53346,-0.6811116933822632,0.1903519332408905,-0.18914130330085754,73284803
22-May-2020 03:05:43.798,0.6812392473220825,48305,73284793,53346,-0.6811205148696899,0.19032591581344604,-0.18911543488502502,73284804
22-May-2020 03:05:44.798,0.6812484264373779,48305,73284793,53346,-0.6811251640319824,0.1902996301651001,-0.18909180164337158,73284805
22-May-2020 03:05:45.798,0.681256890296936,48305,73284793,53346,-0.6811301708221436,0.1902778148651123,-0.18906423449516296,73284806
22-May-2020 03:05:46.798,0.6812624931335449,48305,73284793,53346,-0.681137204170227,0.19025295972824097,-0.18904384970664978,73284807
22-May-2020 03:05:47.798,0.6812670230865479,48305,73284793,53346,-0.6811481714248657,0.19022440910339355,-0.18901735544204712,73284808
22-May-2020 03:05:48.798,0.6812758445739746,48305,73284793,53346,-0.6811535358428955,0.19020164012908936,-0.1889892816543579,73284809
22-May-2020 03:05:49.798,0.6812827587127686,48305,73284793,53346,-0.6811599731445312,0.19017767906188965,-0.18896561861038208,73284810
22-May-2020 03:05:50.798,0.6812890768051147,48305,73284793,53346,-0.6811671257019043,0.19015493988990784,-0.18893858790397644,73284811
22-May-2020 03:05:51.798,0.6812950372695923,48305,73284793,53346,-0.6811764240264893,0.19012892246246338,-0.1889115273952484,73284812
22-May-2020 03:05:52.798,0.6813033819198608,48305,73284793,53346,-0.6811814308166504,0.19010376930236816,-0.18888869881629944,73284813
22-May-2020 03:05:53.798,0.6813117265701294,48305,73284793,53346,-0.6811856031417847,0.19007962942123413,-0.18886595964431763,73284814
22-May-2020 03:05:54.798,0.6813167333602905,48305,73284793,53346,-0.6811941862106323,0.19005423784255981,-0.18884319067001343,73284815
22-May-2020 03:05:55.798,0.6813228130340576,48305,73284793,53346,-0.6812013387680054,0.19003114104270935,-0.1888192594051361,73284816
22-May-2020 03:05:56.798,0.6813313961029053,48305,73284793,53346,-0.6812068223953247,0.19000619649887085,-0.1887935996055603,73284817
22-May-2020 03:05:57.798,0.6813393831253052,48305,73284793,53346,-0.6812121868133545,0.189980149269104,-0.1887701451778412,73284818
22-May-2020 03:05:58.798,0.6813445091247559,48305,73284793,53346,-0.6812217235565186,0.18995273113250732,-0.1887456476688385,73284819
22-May-2020 03:05:59.798,0.6813504695892334,48305,73284793,53346,-0.681229829788208,0.18992936611175537,-0.1887185275554657,73284820
22-May-2020 03:06:00.798,0.6813586950302124,48305,73284793,53346,-0.6812360286712646,0.18990308046340942,-0.18869304656982422,73284821
22-May-2020 03:06:01.798,0.6813657283782959,48305,73284793,53346,-0.6812413930892944,0.18988251686096191,-0.18866842985153198,73284822
22-May-2020 03:06:02.798,0.6813714504241943,48305,73284793,53346,-0.6812490224838257,0.18985998630523682,-0.18864426016807556,73284823
22-May-2020 03:06:03.798,0.6813766956329346,48305,73284793,53346,-0.6812586784362793,0.18983051180839539,-0.1886196732521057,73284824
22-May-2020 03:06:04.798,0.681387186050415,48305,73284825,53346,-0.6812622547149658,0.1898060142993927,-0.18859383463859558,73284825
22-May-2020 03:06:05.798,0.6813937425613403,48305,73284825,53346,-0.6812686920166016,0.189785897731781,-0.18856728076934814,73284826
22-May-2020 03:06:06.798,0.6813979148864746,48305,73284825,53346,-0.6812776327133179,0.18975818157196045,-0.18854650855064392,73284827
22-May-2020 03:06:07.798,0.6814055442810059,48305,73284825,53346,-0.681283712387085,0.18973684310913086,-0.18851828575134277,73284828
22-May-2020 03:06:08.798,0.681415319442749,48305,73284825,53346,-0.6812894344329834,0.18970799446105957,-0.188492089509964,73284829
22-May-2020 03:06:09.798,0.6814218759536743,48305,73284825,53346,-0.6812959909439087,0.18968290090560913,-0.1884695291519165,73284830
22-May-2020 03:06:10.798,0.6814272403717041,48337,73284825,53346,-0.6813039779663086,0.1896563172340393,-0.18844875693321228,73284831
22-May-2020 03:06:11.798,0.6814337968826294,48337,73284825,53346,-0.681310772895813,0.18963491916656494,-0.18842190504074097,73284832
22-May-2020 03:06:12.798,0.6814432144165039,48337,73284825,53346,-0.6813164949417114,0.18960565328598022,-0.18839606642723083,73284833
22-May-2020 03:06:13.798,0.6814484596252441,48337,73284825,53346,-0.6813250780105591,0.1895793080329895,-0.18837329745292664,73284834
22-May-2020 03:06:14.798,0.6814526319503784,48337,73284825,53346,-0.6813352108001709,0.18955716490745544,-0.18834322690963745,73284835
22-May-2020 03:06:15.798,0.6814600229263306,48337,73284825,53346,-0.6813400983810425,0.18953391909599304,-0.18832144141197205,73284836
22-May-2020 03:06:16.798,0.6814683675765991,48337,73284825,53346,-0.6813455820083618,0.18950879573822021,-0.1882971227169037,73284837
22-May-2020 03:06:17.798,0.6814751625061035,48337,73284825,53346,-0.681350588798523,0.1894913911819458,-0.18827277421951294,73284838
22-May-2020 03:06:18.798,0.6814799308776855,48337,73284825,53346,-0.6813598871231079,0.18946504592895508,-0.1882484257221222,73284839
22-May-2020 03:06:19.798,0.6814885139465332,48337,73284825,53346,-0.6813657283782959,0.18944069743156433,-0.18821948766708374,73284840
22-May-2020 03:06:20.798,0.6814976930618286,48337,73284825,53346,-0.6813703775405884,0.18941235542297363,-0.18819791078567505,73284841
22-May-2020 03:06:21.798,0.6815036535263062,48337,73284825,53346,-0.6813778877258301,0.1893862783908844,-0.18817493319511414,73284842
22-May-2020 03:06:22.798,0.6815084218978882,48337,73284825,53346,-0.6813875436782837,0.18936100602149963,-0.18814831972122192,73284843
22-May-2020 03:06:23.798,0.6815160512924194,48337,73284825,53346,-0.6813927888870239,0.18933948874473572,-0.1881236433982849,73284844
22-May-2020 03:06:24.798,0.6815245151519775,48337,73284825,53346,-0.6813977956771851,0.18931594491004944,-0.18809834122657776,73284845
22-May-2020 03:06:25.798,0.6815309524536133,48337,73284825,53346,-0.6814061403274536,0.18929007649421692,-0.18807104229927063,73284846
22-May-2020 03:06:26.798,0.6815361976623535,48337,73284825,53346,-0.6814143657684326,0.189263254404068,-0.18804863095283508,73284847
22-May-2020 03:06:27.798,0.6815439462661743,48337,73284825,53346,-0.6814199686050415,0.18924081325531006,-0.18802344799041748,73284848
22-May-2020 03:06:28.798,0.6815528869628906,48337,73284825,53346,-0.6814247369766235,0.1892157793045044,-0.18799906969070435,73284849
22-May-2020 03:06:29.798,0.6815601587295532,48337,73284825,53346,-0.6814322471618652,0.18918707966804504,-0.18797463178634644,73284850
22-May-2020 03:06:30.798,0.6815650463104248,48337,73284825,53346,-0.6814411878585815,0.18916264176368713,-0.18794938921928406,73284851
22-May-2020 03:06:31.798,0.6815732717514038,48337,73284825,53346,-0.6814454793930054,0.18913930654525757,-0.18792688846588135,73284852
22-May-2020 03:06:32.798,0.681580662727356,48337,73284825,53346,-0.6814519166946411,0.18911394476890564,-0.18790289759635925,73284853
22-May-2020 03:06:33.798,0.681585431098938,48337,73284825,53346,-0.6814604997634888,0.18908941745758057,-0.18787795305252075,73284854
22-May-2020 03:06:34.798,0.6815922260284424,48337,73284825,53346,-0.6814697980880737,0.18906283378601074,-0.18784761428833008,73284855
22-May-2020 03:06:35.798,0.6816000938415527,48337,73284825,53346,-0.6814754009246826,0.1890386939048767,-0.1878231167793274,73284856
22-May-2020 03:06:36.798,0.6816061735153198,48337,73284857,53352,-0.6814823150634766,0.18901389837265015,-0.18779948353767395,73284857
22-May-2020 03:06:37.798,0.6816105842590332,48337,73284857,53352,-0.6814923286437988,0.18898800015449524,-0.18777400255203247,73284858
22-May-2020 03:06:38.798,0.6816192865371704,48337,73284857,53352,-0.6814974546432495,0.18896299600601196,-0.187749981880188,73284859
22-May-2020 03:06:39.798,0.6816294193267822,48337,73284857,53352,-0.6815011501312256,0.18893977999687195,-0.1877235770225525,73284860
22-May-2020 03:06:40.798,0.6816345453262329,48337,73284857,53352,-0.6815091371536255,0.18891310691833496,-0.18770074844360352,73284861
22-May-2020 03:06:41.798,0.6816400289535522,48337,73284857,53352,-0.6815167665481567,0.1888909637928009,-0.18767589330673218,73284862
22-May-2020 03:06:42.798,0.6816486120223999,48369,73284857,53352,-0.681523323059082,0.1888628602027893,-0.18764889240264893,73284863
22-May-2020 03:06:43.798,0.6816568374633789,48369,73284857,53352,-0.6815290451049805,0.18883681297302246,-0.18762490153312683,73284864
22-May-2020 03:06:44.798,0.6816625595092773,48369,73284857,53352,-0.681537389755249,0.18881163001060486,-0.18759971857070923,73284865
22-May-2020 03:06:45.798,0.6816675662994385,48369,73284857,53352,-0.6815459728240967,0.1887854039669037,-0.1875765025615692,73284866
22-May-2020 03:06:46.798,0.6816751956939697,48369,73284857,53352,-0.6815519332885742,0.18876522779464722,-0.18754741549491882,73284867
22-May-2020 03:06:47.798,0.6816838979721069,48369,73284857,53352,-0.6815564632415771,0.18874019384384155,-0.1875242292881012,73284868
22-May-2020 03:06:48.798,0.6816902160644531,48369,73284857,53352,-0.6815645694732666,0.18871331214904785,-0.18749934434890747,73284869
22-May-2020 03:06:49.798,0.6816959381103516,48369,73284857,53352,-0.6815710067749023,0.18869397044181824,-0.18747422099113464,73284870
22-May-2020 03:06:50.798,0.6817015409469604,48369,73284857,53352,-0.6815799474716187,0.18866869807243347,-0.18744754791259766,73284871
22-May-2020 03:06:51.798,0.6817100048065186,48369,73284857,53352,-0.6815844774246216,0.188643217086792,-0.18742388486862183,73284872
22-May-2020 03:06:52.798,0.6817166805267334,48369,73284857,53352,-0.6815918684005737,0.18861567974090576,-0.1874009668827057,73284873
22-May-2020 03:06:53.798,0.6817229986190796,48369,73284857,53352,-0.6816003322601318,0.18859025835990906,-0.1873742640018463,73284874
22-May-2020 03:06:54.798,0.681729793548584,48369,73284857,53352,-0.681606650352478,0.188565194606781,-0.18735048174858093,73284875
22-May-2020 03:06:55.798,0.6817389726638794,48369,73284857,53352,-0.6816127300262451,0.18853679299354553,-0.18732428550720215,73284876
22-May-2020 03:06:56.798,0.6817446947097778,48369,73284857,53352,-0.6816202402114868,0.18851351737976074,-0.18729913234710693,73284877
22-May-2020 03:06:57.798,0.6817508935928345,48369,73284857,53352,-0.6816264390945435,0.18849152326583862,-0.18727564811706543,73284878
22-May-2020 03:06:58.798,0.6817575693130493,48369,73284857,53352,-0.6816329956054688,0.1884663999080658,-0.18725359439849854,73284879
22-May-2020 03:06:59.798,0.6817666292190552,48369,73284857,53352,-0.6816372871398926,0.18844455480575562,-0.18722671270370483,73284880
22-May-2020 03:07:00.798,0.681771993637085,48369,73284857,53352,-0.681646466255188,0.18841513991355896,-0.187204509973526,73284881
22-May-2020 03:07:01.798,0.6817766427993774,48369,73284857,53352,-0.6816550493240356,0.18839293718338013,-0.18717816472053528,73284882
22-May-2020 03:07:02.798,0.6817836761474609,48369,73284857,53352,-0.68166184425354,0.18836629390716553,-0.18715491890907288,73284883
22-May-2020 03:07:03.798,0.6817928552627563,48369,73284857,53352,-0.6816668510437012,0.1883421242237091,-0.18712714314460754,73284884
22-May-2020 03:07:04.798,0.6817981004714966,48369,73284857,53352,-0.6816754341125488,0.18831679224967957,-0.18710297346115112,73284885
22-May-2020 03:07:05.798,0.681804895401001,48369,73284857,53352,-0.6816835403442383,0.1882898509502411,-0.18707546591758728,73284886
22-May-2020 03:07:06.798,0.681812047958374,48369,73284857,53352,-0.6816892623901367,0.18826481699943542,-0.18705257773399353,73284887
22-May-2020 03:07:07.798,0.6818209886550903,48369,73284857,53352,-0.6816933155059814,0.18824529647827148,-0.18702557682991028,73284888
22-May-2020 03:07:08.798,0.6818251609802246,48369,73284889,53352,-0.6817029714584351,0.18821555376052856,-0.18700411915779114,73284889
22-May-2020 03:07:09.798,0.6818318367004395,48369,73284889,53352,-0.6817102432250977,0.18819111585617065,-0.18697944283485413,73284890
22-May-2020 03:07:10.798,0.6818394660949707,48369,73284889,53352,-0.681714653968811,0.18816962838172913,-0.18695592880249023,73284891
22-May-2020 03:07:11.798,0.6818475723266602,48369,73284889,53352,-0.6817198991775513,0.1881466805934906,-0.18693092465400696,73284892
22-May-2020 03:07:12.798,0.6818519830703735,48369,73284889,53352,-0.6817294359207153,0.18811914324760437,-0.18690809607505798,73284893
22-May-2020 03:07:13.798,0.6818594932556152,48369,73284889,53352,-0.6817357540130615,0.18809601664543152,-0.1868802011013031,73284894
22-May-2020 03:07:14.798,0.6818686723709106,48401,73284889,53352,-0.6817412376403809,0.18806886672973633,-0.18685418367385864,73284895
22-May-2020 03:07:15.798,0.6818742752075195,48401,73284889,53352,-0.6817504167556763,0.1880418062210083,-0.1868283748626709,73284896
22-May-2020 03:07:16.798,0.6818802356719971,48401,73284889,53352,-0.6817576885223389,0.1880148947238922,-0.18680590391159058,73284897
22-May-2020 03:07:17.798,0.6818859577178955,48401,73284889,53352,-0.6817648410797119,0.18799564242362976,-0.1867784857749939,73284898
22-May-2020 03:07:18.798,0.6818932294845581,48401,73284889,53352,-0.6817706823348999,0.18797215819358826,-0.18675485253334045,73284899
22-May-2020 03:07:19.798,0.6818993091583252,48401,73284889,53352,-0.6817777156829834,0.1879468858242035,-0.1867317259311676,73284900
22-May-2020 03:07:20.798,0.6819067001342773,48401,73284889,53352,-0.6817845106124878,0.18792057037353516,-0.1867060363292694,73284901
22-May-2020 03:07:21.798,0.681911826133728,48401,73284889,53352,-0.6817917823791504,0.1878960132598877,-0.18668511509895325,73284902
22-May-2020 03:07:22.798,0.681922197341919,48401,73284889,53352,-0.6817963123321533,0.18787115812301636,-0.1866566240787506,73284903
22-May-2020 03:07:23.798,0.6819308996200562,48401,73284889,53352,-0.681801438331604,0.18784552812576294,-0.1866312325000763,73284904
22-May-2020 03:07:24.798,0.6819343566894531,48401,73284889,53352,-0.6818113327026367,0.18781954050064087,-0.18660956621170044,73284905
22-May-2020 03:07:25.798,0.6819407939910889,48401,73284889,53352,-0.681818962097168,0.18779420852661133,-0.18658354878425598,73284906
22-May-2020 03:07:26.798,0.6819490194320679,48401,73284889,53352,-0.6818239688873291,0.18777263164520264,-0.18655699491500854,73284907
22-May-2020 03:07:27.798,0.6819565296173096,48401,73284889,53352,-0.6818298101425171,0.18774771690368652,-0.18653318285942078,73284908
22-May-2020 03:07:28.798,0.6819604635238647,48401,73284889,53352,-0.6818398237228394,0.1877211332321167,-0.18650859594345093,73284909
22-May-2020 03:07:29.798,0.6819688081741333,48401,73284889,53352,-0.6818455457687378,0.18769711256027222,-0.18648141622543335,73284910
22-May-2020 03:07:30.798,0.6819766759872437,48401,73284889,53352,-0.6818509101867676,0.18767085671424866,-0.1864592432975769,73284911
22-May-2020 03:07:31.798,0.6819823980331421,48401,73284889,53352,-0.6818604469299316,0.18764394521713257,-0.18643072247505188,73284912
22-May-2020 03:07:32.798,0.6819884777069092,48401,73284889,53352,-0.6818668842315674,0.18762215971946716,-0.18640658259391785,73284913
22-May-2020 03:07:33.798,0.6819969415664673,48401,73284889,53352,-0.6818722486495972,0.18759620189666748,-0.18638184666633606,73284914
22-May-2020 03:07:34.798,0.6820038557052612,48401,73284889,53352,-0.6818785667419434,0.18757012486457825,-0.18635931611061096,73284915
22-May-2020 03:07:35.798,0.682010293006897,48401,73284889,53352,-0.6818845272064209,0.18754947185516357,-0.18633463978767395,73284916
22-May-2020 03:07:36.798,0.682016134262085,48401,73284889,53352,-0.6818933486938477,0.18752387166023254,-0.1863076090812683,73284917
22-May-2020 03:07:37.798,0.6820248365402222,48401,73284889,53352,-0.681898832321167,0.18749722838401794,-0.18628287315368652,73284918
22-May-2020 03:07:38.798,0.6820309162139893,48401,73284889,53352,-0.6819062232971191,0.1874728798866272,-0.18625912070274353,73284919
22-May-2020 03:07:39.798,0.6820379495620728,48401,73284889,53352,-0.6819136142730713,0.18744656443595886,-0.18623140454292297,73284920
22-May-2020 03:07:40.798,0.6820428371429443,48401,73284921,53346,-0.6819237470626831,0.18742015957832336,-0.18620309233665466,73284921
22-May-2020 03:07:41.798,0.6820507049560547,48401,73284921,53346,-0.6819287538528442,0.1873965859413147,-0.18617963790893555,73284922
22-May-2020 03:07:42.798,0.6820602416992188,48401,73284921,53346,-0.6819329261779785,0.18736997246742249,-0.18615657091140747,73284923
22-May-2020 03:07:43.798,0.682066798210144,48401,73284921,53346,-0.6819397211074829,0.18734782934188843,-0.1861298382282257,73284924
22-May-2020 03:07:44.798,0.682070255279541,48401,73284921,53346,-0.6819483041763306,0.18732258677482605,-0.18611106276512146,73284925
22-May-2020 03:07:45.798,0.6820778846740723,48401,73284921,53346,-0.681954026222229,0.18729838728904724,-0.18608689308166504,73284926
22-May-2020 03:07:46.798,0.6820871829986572,48433,73284921,53346,-0.681959867477417,0.187271386384964,-0.1860584318637848,73284927
22-May-2020 03:07:47.798,0.682091236114502,48433,73284921,53346,-0.6819686889648438,0.18724626302719116,-0.18603619933128357,73284928
22-May-2020 03:07:48.798,0.6820962429046631,48433,73284921,53346,-0.6819772720336914,0.18722259998321533,-0.18601086735725403,73284929
22-May-2020 03:07:49.798,0.6821063756942749,48433,73284921,53346,-0.6819809675216675,0.18720009922981262,-0.1859830617904663,73284930
22-May-2020 03:07:50.798,0.6821146011352539,48433,73284921,53346,-0.6819878816604614,0.1871684193611145,-0.1859598457813263,73284931
22-May-2020 03:07:51.798,0.6821191310882568,48433,73284921,53346,-0.6819950342178345,0.18714570999145508,-0.18593746423721313,73284932
22-May-2020 03:07:52.798,0.6821259260177612,48433,73284921,53346,-0.6820026636123657,0.18712592124938965,-0.1859050989151001,73284933
22-May-2020 03:07:53.798,0.6821341514587402,48433,73284921,53346,-0.682007908821106,0.18709644675254822,-0.18588542938232422,73284934
22-May-2020 03:07:54.798,0.682140588760376,48433,73284921,53346,-0.6820148229598999,0.187068909406662,-0.18586406111717224,73284935
22-May-2020 03:07:55.798,0.6821490526199341,48433,73284921,53346,-0.6820206642150879,0.18705034255981445,-0.18583068251609802,73284936
22-May-2020 03:07:56.798,0.6821544170379639,48433,73284921,53346,-0.6820281744003296,0.18702548742294312,-0.18580809235572815,73284937
22-May-2020 03:07:57.798,0.6821582317352295,48433,73284921,53346,-0.6820374727249146,0.1869979202747345,-0.18578794598579407,73284938
22-May-2020 03:07:58.798,0.6821675300598145,48433,73284921,53346,-0.6820394992828369,0.18698188662528992,-0.18576303124427795,73284939
22-May-2020 03:07:59.798,0.6821737289428711,48433,73284921,53346,-0.6820483207702637,0.18695545196533203,-0.18573454022407532,73284940
22-May-2020 03:08:00.798,0.6821783781051636,48433,73284921,53346,-0.6820576190948486,0.18692511320114136,-0.18571311235427856,73284941
22-May-2020 03:08:01.798,0.6821885108947754,48433,73284921,53346,-0.6820615530014038,0.18690142035484314,-0.18568503856658936,73284942
22-May-2020 03:08:02.798,0.682197093963623,48433,73284921,53346,-0.6820676326751709,0.1868775188922882,-0.18565651774406433,73284943
22-May-2020 03:08:03.798,0.6822009086608887,48433,73284921,53346,-0.6820766925811768,0.18684795498847961,-0.18563827872276306,73284944
22-May-2020 03:08:04.798,0.6822097301483154,48433,73284921,53346,-0.6820807456970215,0.1868285834789276,-0.18560975790023804,73284945
22-May-2020 03:08:05.798,0.6822185516357422,48433,73284921,53346,-0.682086706161499,0.1868019998073578,-0.18558251857757568,73284946
22-May-2020 03:08:06.798,0.6822230815887451,48433,73284921,53346,-0.6820951700210571,0.18677404522895813,-0.18556314706802368,73284947
22-May-2020 03:08:07.798,0.6822289228439331,48433,73284921,53346,-0.6821026802062988,0.18675276637077332,-0.18553581833839417,73284948
22-May-2020 03:08:08.798,0.6822335720062256,48433,73284921,53346,-0.6821103096008301,0.18673059344291687,-0.18551194667816162,73284949
22-May-2020 03:08:09.798,0.6822413206100464,48433,73284921,53346,-0.6821166276931763,0.18670126795768738,-0.185490220785141,73284950
22-May-2020 03:08:10.798,0.6822484731674194,48433,73284921,53346,-0.6821227073669434,0.18667957186698914,-0.1854635775089264,73284951
22-May-2020 03:08:11.798,0.6822563409805298,48433,73284921,53346,-0.6821296215057373,0.1866537630558014,-0.18543538451194763,73284952
22-May-2020 03:08:12.798,0.6822638511657715,48433,73284953,53346,-0.6821354627609253,0.18662667274475098,-0.18541359901428223,73284953
22-May-2020 03:08:13.798,0.6822701692581177,48433,73284953,53346,-0.6821427345275879,0.1866007149219513,-0.18538999557495117,73284954
22-May-2020 03:08:14.798,0.6822776794433594,48433,73284953,53346,-0.6821494102478027,0.18657806515693665,-0.18536150455474854,73284955
22-May-2020 03:08:15.798,0.682281494140625,48433,73284953,53346,-0.6821584701538086,0.18655070662498474,-0.18533936142921448,73284956
22-May-2020 03:08:16.798,0.6822878122329712,48433,73284953,53346,-0.6821657419204712,0.1865268051624298,-0.18531468510627747,73284957
22-May-2020 03:08:17.798,0.6822952032089233,48433,73284953,53346,-0.6821720600128174,0.18650195002555847,-0.18528932332992554,73284958
22-May-2020 03:08:18.798,0.6823022365570068,48465,73284953,53346,-0.6821787357330322,0.1864771544933319,-0.1852627396583557,73284959
22-May-2020 03:08:19.798,0.6823107004165649,48465,73284953,53346,-0.6821855306625366,0.18644973635673523,-0.18523457646369934,73284960
22-May-2020 03:08:20.798,0.6823168992996216,48465,73284953,53346,-0.6821924448013306,0.186425119638443,-0.18521153926849365,73284961
22-May-2020 03:08:21.798,0.6823233366012573,48465,73284953,53346,-0.6821978092193604,0.1864011287689209,-0.185190349817276,73284962
22-May-2020 03:08:22.798,0.68233323097229,48465,73284953,53346,-0.6822022199630737,0.1863778531551361,-0.18516218662261963,73284963
22-May-2020 03:08:23.798,0.6823393106460571,48465,73284953,53346,-0.6822093725204468,0.18635207414627075,-0.18513843417167664,73284964
22-May-2020 03:08:24.799,0.6823455095291138,48465,73284953,53346,-0.682217001914978,0.186326801776886,-0.1851133406162262,73284965
22-May-2020 03:08:25.799,0.6823525428771973,48465,73284953,53346,-0.6822240352630615,0.18630331754684448,-0.18508630990982056,73284966
22-May-2020 03:08:26.799,0.682357907295227,48465,73284953,53346,-0.682232141494751,0.18627801537513733,-0.18506070971488953,73284967
22-May-2020 03:08:27.799,0.6823638677597046,48465,73284953,53346,-0.6822400093078613,0.18625077605247498,-0.18503934144973755,73284968
22-May-2020 03:08:28.799,0.6823709011077881,48465,73284953,53346,-0.6822463274002075,0.18622812628746033,-0.18501177430152893,73284969
22-May-2020 03:08:29.799,0.6823773384094238,48465,73284953,53346,-0.6822516918182373,0.18620729446411133,-0.18498855829238892,73284970
22-May-2020 03:08:30.799,0.6823816299438477,48465,73284953,53346,-0.6822618246078491,0.18617889285087585,-0.1849653422832489,73284971
22-May-2020 03:08:31.799,0.6823911666870117,48465,73284953,53346,-0.6822657585144043,0.1861540675163269,-0.18494024872779846,73284972
22-May-2020 03:08:32.799,0.6823996305465698,48465,73284953,53346,-0.6822717189788818,0.18612977862358093,-0.18491029739379883,73284973
22-May-2020 03:08:33.799,0.682405948638916,48465,73284953,53346,-0.6822777986526489,0.1861027181148529,-0.18489250540733337,73284974
22-May-2020 03:08:34.799,0.6824122667312622,48465,73284953,53346,-0.682284951210022,0.18607798218727112,-0.18486681580543518,73284975
22-May-2020 03:08:35.799,0.6824209690093994,48465,73284953,53346,-0.68229079246521,0.18605390191078186,-0.18483778834342957,73284976
22-May-2020 03:08:36.799,0.6824284791946411,48465,73284953,53346,-0.682296633720398,0.18602973222732544,-0.18481308221817017,73284977
22-May-2020 03:08:37.799,0.6824318170547485,48465,73284953,53346,-0.6823060512542725,0.18600419163703918,-0.18479180335998535,73284978
22-May-2020 03:08:38.799,0.682438850402832,48465,73284953,53346,-0.6823126077651978,0.18598052859306335,-0.18476608395576477,73284979
22-May-2020 03:08:39.799,0.6824454069137573,48465,73284953,53346,-0.6823201179504395,0.18595468997955322,-0.1847395896911621,73284980
22-May-2020 03:08:40.799,0.6824522018432617,48465,73284953,53346,-0.6823267936706543,0.18592900037765503,-0.18471592664718628,73284981
22-May-2020 03:08:41.799,0.6824588775634766,48465,73284953,53346,-0.68233323097229,0.18590593338012695,-0.18469122052192688,73284982
22-May-2020 03:08:42.799,0.6824655532836914,48465,73284953,53346,-0.6823391914367676,0.18588358163833618,-0.18466630578041077,73284983
22-May-2020 03:08:43.799,0.6824730634689331,48465,73284953,53346,-0.6823441982269287,0.18586018681526184,-0.18464457988739014,73284984
22-May-2020 03:08:44.799,0.6824790239334106,48465,73284985,53352,-0.6823508739471436,0.18583622574806213,-0.1846211552619934,73284985
22-May-2020 03:08:45.799,0.6824861764907837,48465,73284985,53352,-0.6823586225509644,0.1858111321926117,-0.18459206819534302,73284986
22-May-2020 03:08:46.799,0.6824926137924194,48465,73284985,53352,-0.682364821434021,0.1857861876487732,-0.18456965684890747,73284987
22-May-2020 03:08:47.799,0.6825017929077148,48465,73284985,53352,-0.6823707818984985,0.18575835227966309,-0.1845431625843048,73284988
22-May-2020 03:08:48.799,0.6825089454650879,48465,73284985,53352,-0.6823773384094238,0.18573299050331116,-0.18451735377311707,73284989
22-May-2020 03:08:49.799,0.682513952255249,48465,73284985,53352,-0.6823850870132446,0.18570885062217712,-0.18449315428733826,73284990
22-May-2020 03:08:50.799,0.6825188398361206,48497,73284985,53352,-0.6823943853378296,0.18568113446235657,-0.1844685673713684,73284991
22-May-2020 03:08:51.799,0.6825282573699951,48497,73284985,53352,-0.6823989152908325,0.18565702438354492,-0.18444153666496277,73284992
22-May-2020 03:08:52.799,0.6825345754623413,48497,73284985,53352,-0.6824049949645996,0.18563655018806458,-0.18441680073738098,73284993
22-May-2020 03:08:53.799,0.6825382709503174,48497,73284985,53352,-0.682414174079895,0.18560990691184998,-0.18439540266990662,73284994
22-May-2020 03:08:54.799,0.6825450658798218,48497,73284985,53352,-0.682421088218689,0.18558847904205322,-0.1843670904636383,73284995
22-May-2020 03:08:55.799,0.6825544834136963,48497,73284985,53352,-0.6824252605438232,0.1855640709400177,-0.18434101343154907,73284996
22-May-2020 03:08:56.799,0.6825615167617798,48497,73284985,53352,-0.6824320554733276,0.1855345368385315,-0.18431928753852844,73284997
22-May-2020 03:08:57.799,0.6825670003890991,48497,73284985,53352,-0.6824395656585693,0.1855115294456482,-0.18429473042488098,73284998
22-May-2020 03:08:58.799,0.6825746297836304,48497,73284985,53352,-0.6824450492858887,0.18548884987831116,-0.18426892161369324,73284999
22-May-2020 03:08:59.799,0.6825836896896362,48497,73284985,53352,-0.6824507713317871,0.185461163520813,-0.18424171209335327,73285000
22-May-2020 03:09:00.799,0.682590126991272,48497,73284985,53352,-0.6824580430984497,0.18543419241905212,-0.18421867489814758,73285001
22-May-2020 03:09:01.799,0.6825954914093018,48497,73284985,53352,-0.6824653148651123,0.1854112446308136,-0.18419504165649414,73285002
22-May-2020 03:09:02.799,0.6826028823852539,48497,73284985,53352,-0.682471752166748,0.18538719415664673,-0.18416869640350342,73285003
22-May-2020 03:09:03.799,0.6826090812683105,48497,73284985,53352,-0.6824785470962524,0.1853618621826172,-0.1841435730457306,73285004
22-May-2020 03:09:04.799,0.6826155185699463,48497,73284985,53352,-0.6824854612350464,0.18533658981323242,-0.1841202676296234,73285005
22-May-2020 03:09:05.799,0.6826211214065552,48497,73284985,53352,-0.6824938058853149,0.18531367182731628,-0.18409180641174316,73285006
22-May-2020 03:09:06.799,0.6826272010803223,48497,73284985,53352,-0.6825014352798462,0.18528607487678528,-0.18406879901885986,73285007
22-May-2020 03:09:07.799,0.6826351881027222,48497,73284985,53352,-0.6825066804885864,0.18526160717010498,-0.1840444803237915,73285008
22-May-2020 03:09:08.799,0.6826430559158325,48497,73284985,53352,-0.6825132369995117,0.18523499369621277,-0.18401750922203064,73285009
22-May-2020 03:09:09.799,0.6826486587524414,48497,73284985,53352,-0.6825207471847534,0.18521049618721008,-0.1839940845966339,73285010
22-May-2020 03:09:10.799,0.6826578378677368,48497,73284985,53352,-0.682525634765625,0.1851838231086731,-0.18396848440170288,73285011
22-May-2020 03:09:11.799,0.6826651096343994,48497,73284985,53352,-0.6825308799743652,0.18516305088996887,-0.1839427649974823,73285012
22-May-2020 03:09:12.799,0.682672381401062,48497,73284985,53352,-0.6825383901596069,0.1851334273815155,-0.18391826748847961,73285013
22-May-2020 03:09:13.799,0.6826769113540649,48497,73284985,53352,-0.6825481653213501,0.18510830402374268,-0.1838912069797516,73285014
22-May-2020 03:09:14.799,0.6826844215393066,48497,73284985,53352,-0.6825534105300903,0.1850859522819519,-0.18386611342430115,73285015
22-May-2020 03:09:15.799,0.6826913356781006,48497,73284985,53352,-0.6825584173202515,0.1850634515285492,-0.1838429868221283,73285016
22-May-2020 03:09:16.799,0.6826965808868408,48497,73285017,53352,-0.6825662851333618,0.185037761926651,-0.1838207244873047,73285017
22-May-2020 03:09:17.799,0.6827033758163452,48497,73285017,53352,-0.6825746297836304,0.1850118637084961,-0.18379080295562744,73285018
22-May-2020 03:09:18.799,0.6827106475830078,48497,73285017,53352,-0.6825814247131348,0.18498632311820984,-0.18376392126083374,73285019
22-May-2020 03:09:19.799,0.6827185153961182,48497,73285017,53352,-0.6825860738754272,0.18496137857437134,-0.18374162912368774,73285020
22-May-2020 03:09:20.799,0.6827256679534912,48497,73285017,53352,-0.6825933456420898,0.1849343180656433,-0.1837157905101776,73285021
22-May-2020 03:09:21.799,0.6827300786972046,48497,73285017,53352,-0.6826026439666748,0.18490886688232422,-0.18369045853614807,73285022
22-May-2020 03:09:22.799,0.6827377080917358,48529,73285017,53352,-0.682608962059021,0.1848834753036499,-0.18366461992263794,73285023
22-May-2020 03:09:23.799,0.6827439069747925,48529,73285017,53352,-0.682614803314209,0.18485936522483826,-0.18364354968070984,73285024
22-May-2020 03:09:24.799,0.6827510595321655,48529,73285017,53352,-0.6826212406158447,0.18483635783195496,-0.18361592292785645,73285025
22-May-2020 03:09:25.799,0.6827574968338013,48529,73285017,53352,-0.6826268434524536,0.18481460213661194,-0.1835940182209015,73285026
22-May-2020 03:09:26.799,0.6827638149261475,48529,73285017,53352,-0.6826326847076416,0.18479108810424805,-0.18357157707214355,73285027
22-May-2020 03:09:27.799,0.6827714443206787,48529,73285017,53352,-0.682640790939331,0.18476185202598572,-0.18354365229606628,73285028
22-May-2020 03:09:28.799,0.68277907371521,48529,73285017,53352,-0.6826472282409668,0.18473559617996216,-0.18351587653160095,73285029
22-May-2020 03:09:29.799,0.6827845573425293,48529,73285017,53352,-0.6826542615890503,0.18471428751945496,-0.1834925413131714,73285030
22-May-2020 03:09:30.799,0.6827906370162964,48529,73285017,53352,-0.6826614141464233,0.1846889853477478,-0.18346869945526123,73285031
22-May-2020 03:09:31.799,0.6827985048294067,48529,73285017,53352,-0.6826692819595337,0.18465885519981384,-0.1834401786327362,73285032
22-May-2020 03:09:32.799,0.6828035116195679,48529,73285017,53352,-0.6826769113540649,0.1846352219581604,-0.18341723084449768,73285033
22-May-2020 03:09:33.799,0.6828101873397827,48529,73285017,53352,-0.6826839447021484,0.18461060523986816,-0.1833910048007965,73285034
22-May-2020 03:09:34.799,0.6828175783157349,48529,73285017,53352,-0.6826902627944946,0.18458452820777893,-0.18336492776870728,73285035
22-May-2020 03:09:35.799,0.6828234195709229,48529,73285017,53352,-0.6826965808868408,0.18456369638442993,-0.183342844247818,73285036
22-May-2020 03:09:36.799,0.6828285455703735,48529,73285017,53352,-0.6827034950256348,0.18453899025917053,-0.18332090973854065,73285037
22-May-2020 03:09:37.799,0.6828349828720093,48529,73285017,53352,-0.6827101707458496,0.1845167875289917,-0.1832948625087738,73285038
22-May-2020 03:09:38.799,0.6828432083129883,48529,73285017,53352,-0.682715892791748,0.18449190258979797,-0.18326956033706665,73285039
22-May-2020 03:09:39.799,0.6828490495681763,48529,73285017,53352,-0.682721734046936,0.18446743488311768,-0.18324878811836243,73285040
22-May-2020 03:09:40.799,0.6828591823577881,48529,73285017,53352,-0.6827279329299927,0.18443867564201355,-0.18321824073791504,73285041
22-May-2020 03:09:41.799,0.6828664541244507,48529,73285017,53352,-0.6827347278594971,0.18441274762153625,-0.18319076299667358,73285042
22-May-2020 03:09:42.799,0.6828742027282715,48529,73285017,53352,-0.6827429533004761,0.18438079953193665,-0.18316367268562317,73285043
22-May-2020 03:09:43.799,0.6828809976577759,48529,73285017,53352,-0.6827480792999268,0.18435949087142944,-0.18314120173454285,73285044
22-May-2020 03:09:44.799,0.6828876733779907,48529,73285017,53352,-0.6827539205551147,0.1843385100364685,-0.1831151247024536,73285045
22-May-2020 03:09:45.799,0.6828920841217041,48529,73285017,53352,-0.6827627420425415,0.18431344628334045,-0.18309080600738525,73285046
22-May-2020 03:09:46.799,0.6828974485397339,48529,73285017,53352,-0.6827681064605713,0.18429434299468994,-0.18307006359100342,73285047
22-May-2020 03:09:47.799,0.6829037666320801,48529,73285017,53352,-0.6827752590179443,0.18426862359046936,-0.18304604291915894,73285048
22-May-2020 03:09:48.799,0.6829104423522949,48529,73285049,53352,-0.6827822923660278,0.18424361944198608,-0.18302038311958313,73285049
22-May-2020 03:09:49.799,0.6829161643981934,48529,73285049,53352,-0.6827899217605591,0.18421724438667297,-0.182996928691864,73285050
22-May-2020 03:09:50.799,0.6829231977462769,48529,73285049,53352,-0.6827954053878784,0.18419590592384338,-0.1829727590084076,73285051
22-May-2020 03:09:51.799,0.6829313039779663,48529,73285049,53352,-0.6828019618988037,0.18416592478752136,-0.18294593691825867,73285052
22-May-2020 03:09:52.799,0.682937741279602,48529,73285049,53352,-0.682808518409729,0.18414264917373657,-0.18292191624641418,73285053
22-May-2020 03:09:53.799,0.6829453706741333,48529,73285049,53352,-0.6828148365020752,0.18411627411842346,-0.18289649486541748,73285054
22-May-2020 03:09:54.799,0.6829519271850586,48561,73285049,53352,-0.6828206777572632,0.18409299850463867,-0.18287348747253418,73285055
22-May-2020 03:09:55.799,0.6829594373703003,48561,73285049,53352,-0.6828271150588989,0.18406805396080017,-0.18284708261489868,73285056
22-May-2020 03:09:56.799,0.6829657554626465,48561,73285049,53352,-0.6828339099884033,0.18404459953308105,-0.18282121419906616,73285057
22-May-2020 03:09:57.799,0.682971715927124,48561,73285049,53352,-0.6828408241271973,0.18402084708213806,-0.18279698491096497,73285058
22-May-2020 03:09:58.799,0.6829780340194702,48561,73285049,53352,-0.6828484535217285,0.18399590253829956,-0.18277007341384888,73285059
22-May-2020 03:09:59.799,0.6829830408096313,48561,73285049,53352,-0.6828563213348389,0.18397009372711182,-0.18274804949760437,73285060
22-May-2020 03:10:00.799,0.6829919815063477,48561,73285049,53352,-0.6828606128692627,0.18394556641578674,-0.18272265791893005,73285061
22-May-2020 03:10:01.799,0.6829993724822998,48561,73285049,53352,-0.6828670501708984,0.1839226484298706,-0.18269455432891846,73285062
22-May-2020 03:10:02.799,0.6830036640167236,48561,73285049,53352,-0.6828746795654297,0.18389898538589478,-0.18267473578453064,73285063
22-May-2020 03:10:03.799,0.6830098628997803,48561,73285049,53352,-0.6828830242156982,0.18387284874916077,-0.18264645338058472,73285064
22-May-2020 03:10:04.799,0.6830167770385742,48561,73285049,53352,-0.6828905344009399,0.1838459074497223,-0.18262004852294922,73285065
22-May-2020 03:10:05.799,0.683025598526001,48561,73285049,53352,-0.6828961372375488,0.18381434679031372,-0.18259620666503906,73285066
22-May-2020 03:10:06.799,0.6830317974090576,48561,73285049,53352,-0.6829018592834473,0.18379265069961548,-0.18257388472557068,73285067
22-May-2020 03:10:07.799,0.6830382347106934,48561,73285049,53352,-0.6829077005386353,0.18377304077148438,-0.182547926902771,73285068
22-May-2020 03:10:08.799,0.6830446720123291,48561,73285049,53352,-0.6829142570495605,0.18374845385551453,-0.18252378702163696,73285069
22-May-2020 03:10:09.799,0.6830512285232544,48561,73285049,53352,-0.6829211711883545,0.18372240662574768,-0.18249967694282532,73285070
22-May-2020 03:10:10.799,0.6830602884292603,48561,73285049,53352,-0.6829266548156738,0.18369725346565247,-0.18247100710868835,73285071
22-May-2020 03:10:11.799,0.6830654144287109,48561,73285049,53352,-0.6829338073730469,0.18367555737495422,-0.18244674801826477,73285072
22-May-2020 03:10:12.799,0.6830717325210571,48561,73285049,53352,-0.6829402446746826,0.18364810943603516,-0.1824265420436859,73285073
22-May-2020 03:10:13.799,0.6830791234970093,48561,73285049,53352,-0.6829465627670288,0.18362414836883545,-0.18239954113960266,73285074
22-May-2020 03:10:14.799,0.6830838918685913,48561,73285049,53352,-0.6829562187194824,0.18359822034835815,-0.1823723316192627,73285075
22-May-2020 03:10:15.799,0.6830897331237793,48561,73285049,53352,-0.6829637289047241,0.1835709512233734,-0.1823498010635376,73285076
22-May-2020 03:10:16.799,0.6830992698669434,48561,73285049,53352,-0.6829683780670166,0.1835440695285797,-0.18232238292694092,73285077
22-May-2020 03:10:17.799,0.683106541633606,48561,73285049,53352,-0.6829735040664673,0.18352243304252625,-0.1822981834411621,73285078
22-May-2020 03:10:18.799,0.6831122636795044,48561,73285049,53352,-0.6829811334609985,0.18349435925483704,-0.1822757124900818,73285079
22-May-2020 03:10:19.799,0.6831201314926147,48561,73285049,53352,-0.6829885244369507,0.18346861004829407,-0.1822448968887329,73285080
22-May-2020 03:10:20.799,0.6831264495849609,48561,73285081,53352,-0.68299400806427,0.18344801664352417,-0.18222084641456604,73285081
22-May-2020 03:10:21.799,0.6831319332122803,48561,73285081,53352,-0.6830016374588013,0.18342047929763794,-0.18219983577728271,73285082
22-May-2020 03:10:22.799,0.6831386089324951,48561,73285081,53352,-0.6830066442489624,0.18340319395065308,-0.18217363953590393,73285083
22-May-2020 03:10:23.799,0.6831449270248413,48561,73285081,53352,-0.6830136775970459,0.18337810039520264,-0.18214792013168335,73285084
22-May-2020 03:10:24.799,0.683152437210083,48561,73285081,53352,-0.6830202341079712,0.18334883451461792,-0.18212532997131348,73285085
22-May-2020 03:10:25.799,0.6831592321395874,48561,73285081,53352,-0.6830270290374756,0.18332120776176453,-0.182102233171463,73285086
22-May-2020 03:10:26.799,0.6831673383712769,48593,73285081,53352,-0.6830345392227173,0.1832977831363678,-0.18206745386123657,73285087
22-May-2020 03:10:27.799,0.6831744909286499,48593,73285081,53352,-0.6830421686172485,0.18326470255851746,-0.18204432725906372,73285088
22-May-2020 03:10:28.799,0.683179497718811,48593,73285081,53352,-0.683050274848938,0.18323954939842224,-0.1820211410522461,73285089
22-May-2020 03:10:29.799,0.6831880807876587,48593,73285081,53352,-0.6830539703369141,0.1832197904586792,-0.18199396133422852,73285090
22-May-2020 03:10:30.799,0.6831933259963989,48593,73285081,53352,-0.683061957359314,0.18319374322891235,-0.18197190761566162,73285091
22-May-2020 03:10:31.799,0.6831992864608765,48593,73285081,53352,-0.6830685138702393,0.18317094445228577,-0.181948721408844,73285092
22-May-2020 03:10:32.799,0.6832053661346436,48593,73285081,53352,-0.6830735206604004,0.18315109610557556,-0.18192604184150696,73285093
22-May-2020 03:10:33.799,0.6832149028778076,48593,73285081,53352,-0.6830775737762451,0.1831265687942505,-0.18190008401870728,73285094
22-May-2020 03:10:34.799,0.6832224130630493,48593,73285081,53352,-0.6830848455429077,0.18309661746025085,-0.18187475204467773,73285095
22-May-2020 03:10:35.799,0.683228611946106,48593,73285081,53352,-0.6830909252166748,0.18307507038116455,-0.18184936046600342,73285096
22-May-2020 03:10:36.799,0.6832339763641357,48593,73285081,53352,-0.6831008195877075,0.1830456554889679,-0.18182295560836792,73285097
22-May-2020 03:10:37.799,0.6832420825958252,48593,73285081,53352,-0.6831073760986328,0.1830161213874817,-0.1817958652973175,73285098
22-May-2020 03:10:38.799,0.6832470893859863,48593,73285081,53352,-0.6831159591674805,0.18299153447151184,-0.18177035450935364,73285099
22-May-2020 03:10:39.799,0.6832529306411743,48593,73285081,53352,-0.6831223964691162,0.1829688847064972,-0.18174704909324646,73285100
22-May-2020 03:10:40.799,0.6832600831985474,48593,73285081,53352,-0.6831283569335938,0.18294399976730347,-0.1817232072353363,73285101
22-May-2020 03:10:41.799,0.6832668781280518,48593,73285081,53352,-0.683133602142334,0.1829243004322052,-0.18169787526130676,73285102
22-May-2020 03:10:42.799,0.683273196220398,48593,73285081,53352,-0.6831396818161011,0.18290266394615173,-0.1816728413105011,73285103
22-May-2020 03:10:43.799,0.6832820177078247,48593,73285081,53352,-0.6831430196762085,0.18288010358810425,-0.18164995312690735,73285104
22-May-2020 03:10:44.799,0.6832867860794067,48593,73285081,53352,-0.6831508874893188,0.1828538179397583,-0.1816282868385315,73285105
22-May-2020 03:10:45.799,0.683295488357544,48593,73285081,53352,-0.6831568479537964,0.18282607197761536,-0.18160170316696167,73285106
22-May-2020 03:10:46.799,0.6833008527755737,48593,73285081,53352,-0.6831643581390381,0.18280237913131714,-0.18157723546028137,73285107
22-May-2020 03:10:47.799,0.6833071708679199,48593,73285081,53352,-0.6831731796264648,0.18277183175086975,-0.1815509796142578,73285108
22-May-2020 03:10:48.799,0.6833133697509766,48593,73285081,53352,-0.683180570602417,0.1827460527420044,-0.18152621388435364,73285109
22-May-2020 03:10:49.799,0.6833211183547974,48593,73285081,53352,-0.6831865310668945,0.18272316455841064,-0.18149787187576294,73285110
22-May-2020 03:10:50.799,0.6833252906799316,48593,73285081,53352,-0.6831949949264526,0.18269822001457214,-0.18147310614585876,73285111
22-May-2020 03:10:51.799,0.6833312511444092,48593,73285081,53352,-0.6832026243209839,0.18266966938972473,-0.18145105242729187,73285112
22-May-2020 03:10:52.799,0.68333899974823,48593,73285113,53352,-0.6832079887390137,0.1826469898223877,-0.18142473697662354,73285113
22-May-2020 03:10:53.799,0.6833463907241821,48593,73285113,53352,-0.683212399482727,0.18262764811515808,-0.18140026926994324,73285114
22-May-2020 03:10:54.799,0.6833517551422119,48593,73285113,53352,-0.6832196712493896,0.18260076642036438,-0.1813793182373047,73285115
22-May-2020 03:10:55.799,0.68336021900177,48593,73285113,53352,-0.6832246780395508,0.18257731199264526,-0.18135258555412292,73285116
22-May-2020 03:10:56.799,0.6833674907684326,48593,73285113,53352,-0.6832302808761597,0.18255415558815002,-0.18132779002189636,73285117
22-May-2020 03:10:57.799,0.6833734512329102,48593,73285113,53352,-0.6832377910614014,0.18252494931221008,-0.1813056468963623,73285118
22-May-2020 03:10:58.799,0.6833800077438354,48625,73285113,53352,-0.6832462549209595,0.18249917030334473,-0.1812758445739746,73285119
22-May-2020 03:10:59.799,0.6833881139755249,48625,73285113,53352,-0.6832519769668579,0.18247324228286743,-0.18124988675117493,73285120
22-May-2020 03:11:00.799,0.683394193649292,48625,73285113,53352,-0.6832590103149414,0.18244579434394836,-0.18122726678848267,73285121
22-May-2020 03:11:01.799,0.6834002733230591,48625,73285113,53352,-0.6832654476165771,0.18242451548576355,-0.18120205402374268,73285122
22-May-2020 03:11:02.799,0.6834053993225098,48625,73285113,53352,-0.683273196220398,0.1824013590812683,-0.1811767816543579,73285123
22-May-2020 03:11:03.799,0.6834146976470947,48625,73285113,53352,-0.6832766532897949,0.1823805272579193,-0.18115025758743286,73285124
22-May-2020 03:11:04.799,0.6834205389022827,48625,73285113,53352,-0.6832839250564575,0.18235433101654053,-0.1811264157295227,73285125
22-May-2020 03:11:05.799,0.6834273338317871,48625,73285113,53352,-0.6832915544509888,0.18232658505439758,-0.18109914660453796,73285126
22-May-2020 03:11:06.799,0.6834337711334229,48625,73285113,53352,-0.6832977533340454,0.1823015809059143,-0.18107730150222778,73285127
22-May-2020 03:11:07.799,0.6834417581558228,48625,73285113,53352,-0.6833035945892334,0.18227514624595642,-0.18105214834213257,73285128
22-May-2020 03:11:08.799,0.683448314666748,48625,73285113,53352,-0.6833099126815796,0.18225142359733582,-0.1810271441936493,73285129
22-May-2020 03:11:09.799,0.6834534406661987,48625,73285113,53352,-0.6833173036575317,0.18222814798355103,-0.18100297451019287,73285130
22-May-2020 03:11:10.799,0.683459997177124,48625,73285113,53352,-0.6833244562149048,0.18220171332359314,-0.18097734451293945,73285131
22-May-2020 03:11:11.799,0.6834688186645508,48625,73285113,53352,-0.6833299398422241,0.18217578530311584,-0.18095028400421143,73285132
22-May-2020 03:11:12.799,0.6834733486175537,48625,73285113,53352,-0.6833382844924927,0.18215012550354004,-0.18092826008796692,73285133
22-May-2020 03:11:13.799,0.6834793090820312,48625,73285113,53352,-0.683344841003418,0.18213140964508057,-0.18089956045150757,73285134
22-May-2020 03:11:14.799,0.6834864616394043,48625,73285113,53352,-0.6833524703979492,0.1821001172065735,-0.18087553977966309,73285135
22-May-2020 03:11:15.799,0.6834930181503296,48625,73285113,53352,-0.6833587884902954,0.18207421898841858,-0.18085125088691711,73285136
22-May-2020 03:11:16.799,0.6834992170333862,48625,73285113,53352,-0.6833652257919312,0.18205395340919495,-0.1808246672153473,73285137
22-May-2020 03:11:17.799,0.6835051774978638,48625,73285113,53352,-0.6833720207214355,0.18202608823776245,-0.18080461025238037,73285138
22-May-2020 03:11:18.799,0.6835131645202637,48625,73285113,53352,-0.6833772659301758,0.18200305104255676,-0.18077751994132996,73285139
22-May-2020 03:11:19.799,0.6835204362869263,48625,73285113,53352,-0.6833826303482056,0.18197894096374512,-0.18075346946716309,73285140
22-May-2020 03:11:20.799,0.6835269927978516,48625,73285113,53352,-0.6833909749984741,0.1819506287574768,-0.18072625994682312,73285141
22-May-2020 03:11:21.799,0.6835322380065918,48625,73285113,53352,-0.6833982467651367,0.1819268763065338,-0.18070247769355774,73285142
22-May-2020 03:11:22.799,0.6835408210754395,48625,73285113,53352,-0.6834033727645874,0.18190079927444458,-0.1806773543357849,73285143
22-May-2020 03:11:23.799,0.683548092842102,48625,73285113,53352,-0.6834094524383545,0.1818769872188568,-0.18065059185028076,73285144
22-May-2020 03:11:24.799,0.6835521459579468,48625,73285145,53352,-0.683417797088623,0.181852787733078,-0.18062826991081238,73285145
22-May-2020 03:11:25.799,0.6835595369338989,48625,73285145,53352,-0.6834229230880737,0.1818280816078186,-0.18060603737831116,73285146
22-May-2020 03:11:26.799,0.6835668087005615,48625,73285145,53352,-0.6834287643432617,0.18180426955223083,-0.180579274892807,73285147
22-May-2020 03:11:27.799,0.6835736036300659,48625,73285145,53352,-0.6834366321563721,0.18177765607833862,-0.1805514395236969,73285148
22-May-2020 03:11:28.799,0.6835778951644897,48625,73285145,53352,-0.6834431886672974,0.18175995349884033,-0.18052834272384644,73285149
22-May-2020 03:11:29.799,0.683584451675415,48625,73285145,53352,-0.6834498643875122,0.1817329227924347,-0.18050485849380493,73285150
22-May-2020 03:11:30.799,0.6835920810699463,48657,73285145,53352,-0.6834572553634644,0.18170180916786194,-0.1804785132408142,73285151
22-May-2020 03:11:31.799,0.6835987567901611,48657,73285145,53352,-0.6834639310836792,0.18167760968208313,-0.18045371770858765,73285152
22-May-2020 03:11:32.799,0.68360435962677,48657,73285145,53352,-0.6834707260131836,0.18165361881256104,-0.18042925000190735,73285153
22-May-2020 03:11:33.799,0.683612585067749,48657,73285145,53352,-0.6834769248962402,0.181629478931427,-0.1803988516330719,73285154
22-May-2020 03:11:34.799,0.6836211681365967,48657,73285145,53352,-0.68348228931427,0.18160083889961243,-0.18037676811218262,73285155
22-May-2020 03:11:35.799,0.6836268901824951,48657,73285145,53352,-0.6834886074066162,0.18157953023910522,-0.1803513467311859,73285156
22-May-2020 03:11:36.799,0.6836329698562622,48657,73285145,53352,-0.683495283126831,0.18155419826507568,-0.1803288459777832,73285157
22-May-2020 03:11:37.799,0.6836392879486084,48657,73285145,53352,-0.6835031509399414,0.18152689933776855,-0.1803033947944641,73285158
22-May-2020 03:11:38.799,0.6836472749710083,48657,73285145,53352,-0.6835088729858398,0.18150261044502258,-0.18027538061141968,73285159
22-May-2020 03:11:39.799,0.6836528778076172,48657,73285145,53352,-0.6835148334503174,0.1814773976802826,-0.18025562167167664,73285160
22-May-2020 03:11:40.799,0.6836574077606201,48657,73285145,53352,-0.6835229396820068,0.1814558506011963,-0.18023058772087097,73285161
22-May-2020 03:11:41.799,0.6836626529693604,48657,73285145,53352,-0.6835309267044067,0.18143144249916077,-0.18020477890968323,73285162
22-May-2020 03:11:42.799,0.6836704015731812,48657,73285145,53352,-0.6835372447967529,0.18140637874603271,-0.18017786741256714,73285163
22-May-2020 03:11:43.799,0.6836767196655273,48657,73285145,53352,-0.6835438013076782,0.18138188123703003,-0.1801527738571167,73285164
22-May-2020 03:11:44.799,0.6836824417114258,48657,73285145,53352,-0.6835503578186035,0.18135836720466614,-0.1801297962665558,73285165
22-May-2020 03:11:45.799,0.683692455291748,48657,73285145,53352,-0.6835552453994751,0.181329607963562,-0.18010175228118896,73285166
22-May-2020 03:11:46.799,0.6836999654769897,48657,73285145,53352,-0.6835612058639526,0.18130269646644592,-0.18007799983024597,73285167
22-May-2020 03:11:47.799,0.6837069988250732,48657,73285145,53352,-0.6835683584213257,0.18127554655075073,-0.18005207180976868,73285168
22-May-2020 03:11:48.799,0.683712363243103,48657,73285145,53352,-0.6835746765136719,0.18125319480895996,-0.18003025650978088,73285169
22-May-2020 03:11:49.799,0.683719277381897,48657,73285145,53352,-0.6835792064666748,0.18123137950897217,-0.18000906705856323,73285170
22-May-2020 03:11:50.799,0.683725118637085,48657,73285145,53352,-0.683586835861206,0.18120482563972473,-0.1799829602241516,73285171
22-May-2020 03:11:51.799,0.6837302446365356,48657,73285145,53352,-0.6835974454879761,0.18117618560791016,-0.17995375394821167,73285172
22-May-2020 03:11:52.799,0.6837351322174072,48657,73285145,53352,-0.6836048364639282,0.1811547875404358,-0.17992708086967468,73285173
22-May-2020 03:11:53.799,0.6837422847747803,48657,73285145,53352,-0.6836110353469849,0.1811283826828003,-0.1799035370349884,73285174
22-May-2020 03:11:54.799,0.6837478876113892,48657,73285145,53352,-0.6836178302764893,0.18110597133636475,-0.17987874150276184,73285175
22-May-2020 03:11:55.799,0.6837548017501831,48657,73285145,53352,-0.6836246252059937,0.1810847818851471,-0.17984873056411743,73285176
22-May-2020 03:11:56.799,0.6837613582611084,48657,73285177,53346,-0.6836316585540771,0.18105196952819824,-0.1798292100429535,73285177
22-May-2020 03:11:57.799,0.6837728023529053,48657,73285177,53346,-0.6836345195770264,0.18102696537971497,-0.17980071902275085,73285178
22-May-2020 03:11:58.799,0.6837804317474365,48657,73285177,53346,-0.683639645576477,0.18100595474243164,-0.17977312207221985,73285179
22-May-2020 03:11:59.799,0.683785080909729,48657,73285177,53346,-0.6836482286453247,0.1809801459312439,-0.17974945902824402,73285180
22-May-2020 03:12:00.799,0.6837906837463379,48657,73285177,53346,-0.6836560964584351,0.1809520721435547,-0.17972666025161743,73285181
22-May-2020 03:12:01.799,0.6837978363037109,48657,73285177,53346,-0.6836609840393066,0.180929034948349,-0.17970338463783264,73285182
22-May-2020 03:12:02.799,0.6838033199310303,48689,73285177,53346,-0.6836682558059692,0.18090534210205078,-0.17967942357063293,73285183
22-May-2020 03:12:03.799,0.6838076114654541,48689,73285177,53346,-0.6836773157119751,0.18087899684906006,-0.17965438961982727,73285184
22-May-2020 03:12:04.799,0.6838146448135376,48689,73285177,53346,-0.6836831569671631,0.18085604906082153,-0.17963001132011414,73285185
22-May-2020 03:12:05.799,0.6838209629058838,48689,73285177,53346,-0.6836903095245361,0.1808299422264099,-0.17960312962532043,73285186
22-May-2020 03:12:06.799,0.6838278770446777,48689,73285177,53346,-0.6836965084075928,0.18080362677574158,-0.17957937717437744,73285187
22-May-2020 03:12:07.799,0.6838339567184448,48689,73285177,53346,-0.6837037801742554,0.18077784776687622,-0.179554283618927,73285188
22-May-2020 03:12:08.799,0.6838418245315552,48689,73285177,53346,-0.6837084293365479,0.18075650930404663,-0.1795286238193512,73285189
22-May-2020 03:12:09.799,0.6838496923446655,48689,73285177,53346,-0.6837139129638672,0.1807299256324768,-0.17950502038002014,73285190
22-May-2020 03:12:10.799,0.6838550567626953,48689,73285177,53346,-0.6837207078933716,0.18070852756500244,-0.17947962880134583,73285191
22-May-2020 03:12:11.799,0.6838600635528564,48689,73285177,53346,-0.6837283372879028,0.1806829571723938,-0.17945733666419983,73285192
22-May-2020 03:12:12.799,0.6838692426681519,48689,73285177,53346,-0.6837340593338013,0.18065398931503296,-0.1794305145740509,73285193
22-May-2020 03:12:13.799,0.6838748455047607,48689,73285177,53346,-0.6837419271469116,0.18063035607337952,-0.17940303683280945,73285194
22-May-2020 03:12:14.799,0.6838817596435547,48689,73285177,53346,-0.6837480068206787,0.18060722947120667,-0.17937707901000977,73285195
22-May-2020 03:12:15.799,0.6838874816894531,48689,73285177,53346,-0.6837538480758667,0.1805817186832428,-0.17935743927955627,73285196
22-May-2020 03:12:16.799,0.6838967800140381,48689,73285177,53346,-0.6837599277496338,0.18055486679077148,-0.17932644486427307,73285197
22-May-2020 03:12:17.799,0.6839017868041992,48689,73285177,53346,-0.6837673187255859,0.18052834272384644,-0.17930543422698975,73285198
22-May-2020 03:12:18.799,0.6839065551757812,48689,73285177,53346,-0.683774471282959,0.18050605058670044,-0.17928215861320496,73285199
22-May-2020 03:12:19.799,0.6839134693145752,48689,73285177,53346,-0.6837800741195679,0.1804845631122589,-0.17925626039505005,73285200
22-May-2020 03:12:20.799,0.6839199066162109,48689,73285177,53346,-0.6837865114212036,0.1804596483707428,-0.17923226952552795,73285201
22-May-2020 03:12:21.799,0.6839268207550049,48689,73285177,53346,-0.6837928295135498,0.18043380975723267,-0.1792074739933014,73285202
22-May-2020 03:12:22.799,0.6839306354522705,48689,73285177,53346,-0.6838020086288452,0.18041005730628967,-0.17918133735656738,73285203
22-May-2020 03:12:23.799,0.6839389801025391,48689,73285177,53346,-0.6838079690933228,0.18038085103034973,-0.1791568398475647,73285204
22-May-2020 03:12:24.799,0.6839468479156494,48689,73285177,53346,-0.6838122606277466,0.1803601086139679,-0.17913103103637695,73285205
22-May-2020 03:12:25.799,0.6839522123336792,48689,73285177,53346,-0.6838202476501465,0.1803334355354309,-0.17910730838775635,73285206
22-May-2020 03:12:26.799,0.6839585304260254,48689,73285177,53346,-0.6838278770446777,0.18030887842178345,-0.17907920479774475,73285207
22-May-2020 03:12:27.799,0.6839663982391357,48689,73285177,53346,-0.6838338375091553,0.1802821159362793,-0.17905321717262268,73285208
22-May-2020 03:12:28.799,0.6839742660522461,48689,73285209,53352,-0.6838387250900269,0.18025684356689453,-0.1790294349193573,73285209
22-May-2020 03:12:29.799,0.6839789152145386,48689,73285209,53352,-0.6838464736938477,0.18023690581321716,-0.17900189757347107,73285210
22-May-2020 03:12:30.799,0.6839852333068848,48689,73285209,53352,-0.6838533878326416,0.18020716309547424,-0.17898237705230713,73285211
22-May-2020 03:12:31.799,0.6839905977249146,48689,73285209,53352,-0.6838594675064087,0.18018600344657898,-0.1789596676826477,73285212
22-May-2020 03:12:32.799,0.6839971542358398,48689,73285209,53352,-0.683866024017334,0.18016156554222107,-0.17893457412719727,73285213
22-May-2020 03:12:33.799,0.6840023994445801,48689,73285209,53352,-0.6838737726211548,0.18013599514961243,-0.1789090633392334,73285214
22-May-2020 03:12:34.799,0.6840082406997681,48721,73285209,53352,-0.6838808059692383,0.18011093139648438,-0.17888593673706055,73285215
22-May-2020 03:12:35.799,0.6840161085128784,48721,73285209,53352,-0.6838864088058472,0.1800868809223175,-0.17885956168174744,73285216
22-May-2020 03:12:36.799,0.684024453163147,48721,73285209,53352,-0.6838926076889038,0.18005779385566711,-0.17883262038230896,73285217
22-May-2020 03:12:37.799,0.6840304136276245,48721,73285209,53352,-0.68389892578125,0.18003588914871216,-0.17880651354789734,73285218
22-May-2020 03:12:38.799,0.6840364933013916,48721,73285209,53352,-0.6839070320129395,0.1800084412097931,-0.1787814199924469,73285219
22-May-2020 03:12:39.799,0.6840447187423706,48721,73285209,53352,-0.6839115619659424,0.1799848973751068,-0.17875513434410095,73285220
22-May-2020 03:12:40.799,0.684052586555481,48721,73285209,53352,-0.6839163303375244,0.1799597144126892,-0.1787320375442505,73285221
22-May-2020 03:12:41.799,0.6840565204620361,48721,73285209,53352,-0.6839255094528198,0.17993643879890442,-0.17870619893074036,73285222
22-May-2020 03:12:42.799,0.6840628385543823,48721,73285209,53352,-0.6839320659637451,0.17991036176681519,-0.17868328094482422,73285223
22-May-2020 03:12:43.799,0.6840708255767822,48721,73285209,53352,-0.6839359998703003,0.1798909306526184,-0.17865750193595886,73285224
22-May-2020 03:12:44.799,0.6840759515762329,48721,73285209,53352,-0.6839436292648315,0.17986541986465454,-0.17863357067108154,73285225
22-May-2020 03:12:45.799,0.6840808391571045,48721,73285209,53352,-0.6839532852172852,0.17983561754226685,-0.1786084771156311,73285226
22-May-2020 03:12:46.799,0.6840882301330566,48721,73285209,53352,-0.6839586496353149,0.1798112690448761,-0.17858347296714783,73285227
22-May-2020 03:12:47.799,0.6840945482254028,48721,73285209,53352,-0.6839659214019775,0.17978611588478088,-0.17855677008628845,73285228
22-May-2020 03:12:48.799,0.6841006278991699,48721,73285209,53352,-0.683972954750061,0.1797618567943573,-0.17853105068206787,73285229
22-May-2020 03:12:49.799,0.6841064691543579,48721,73285209,53352,-0.6839801073074341,0.17973926663398743,-0.17850497364997864,73285230
22-May-2020 03:12:50.799,0.6841140985488892,48721,73285209,53352,-0.6839848756790161,0.17970988154411316,-0.1784849762916565,73285231
22-May-2020 03:12:51.799,0.6841213703155518,48721,73285209,53352,-0.6839900016784668,0.17968660593032837,-0.17846176028251648,73285232
22-May-2020 03:12:52.799,0.6841298341751099,48721,73285209,53352,-0.6839962005615234,0.17966344952583313,-0.17843037843704224,73285233
22-May-2020 03:12:53.799,0.6841353178024292,48721,73285209,53352,-0.6840028762817383,0.17963460087776184,-0.1784113347530365,73285234
22-May-2020 03:12:54.799,0.6841417551040649,48721,73285209,53352,-0.6840091943740845,0.1796092391014099,-0.17838788032531738,73285235
22-May-2020 03:12:55.799,0.6841498613357544,48721,73285209,53352,-0.684015154838562,0.1795833706855774,-0.17836087942123413,73285236
22-May-2020 03:12:56.799,0.6841553449630737,48721,73285209,53352,-0.6840237379074097,0.17955729365348816,-0.17833340167999268,73285237
22-May-2020 03:12:57.799,0.6841608285903931,48721,73285209,53352,-0.6840301752090454,0.17953848838806152,-0.17830604314804077,73285238
22-May-2020 03:12:58.799,0.6841673851013184,48721,73285209,53352,-0.6840362548828125,0.17951247096061707,-0.17828381061553955,73285239
22-May-2020 03:12:59.799,0.6841744184494019,48721,73285209,53352,-0.6840428113937378,0.1794877052307129,-0.1782568097114563,73285240
22-May-2020 03:13:00.799,0.6841795444488525,48721,73285241,53346,-0.6840507984161377,0.17946121096611023,-0.1782330572605133,73285241
22-May-2020 03:13:01.799,0.6841858625411987,48721,73285241,53346,-0.6840571165084839,0.17943575978279114,-0.17821034789085388,73285242
22-May-2020 03:13:02.799,0.684192419052124,48721,73285241,53346,-0.6840639114379883,0.17941126227378845,-0.17818361520767212,73285243
22-May-2020 03:13:03.799,0.6842021942138672,48721,73285241,53346,-0.6840671300888062,0.179386168718338,-0.1781599223613739,73285244
22-May-2020 03:13:04.799,0.6842087507247925,48721,73285241,53346,-0.6840729713439941,0.17936068773269653,-0.17813560366630554,73285245
22-May-2020 03:13:05.799,0.6842167377471924,48721,73285241,53346,-0.684079647064209,0.17933690547943115,-0.17810586094856262,73285246
22-May-2020 03:13:06.799,0.6842226982116699,48753,73285241,53346,-0.6840863227844238,0.1793077290058136,-0.1780869960784912,73285247
22-May-2020 03:13:07.799,0.6842279434204102,48753,73285241,53346,-0.6840939521789551,0.17928317189216614,-0.17806050181388855,73285248
22-May-2020 03:13:08.799,0.6842341423034668,48753,73285241,53346,-0.6841012239456177,0.1792595088481903,-0.17803186178207397,73285249
22-May-2020 03:13:09.799,0.6842383146286011,48753,73285241,53346,-0.6841106414794922,0.17923229932785034,-0.1780078411102295,73285250
22-May-2020 03:13:10.799,0.6842449903488159,48753,73285241,53346,-0.684117317199707,0.17920726537704468,-0.17798179388046265,73285251
22-May-2020 03:13:11.799,0.6842505931854248,48753,73285241,53346,-0.6841228008270264,0.1791847050189972,-0.17796149849891663,73285252
22-May-2020 03:13:12.799,0.6842572689056396,48753,73285241,53346,-0.6841304302215576,0.17915979027748108,-0.17793229222297668,73285253
22-May-2020 03:13:13.799,0.6842656135559082,48753,73285241,53346,-0.684134840965271,0.17913421988487244,-0.17790856957435608,73285254
22-May-2020 03:13:14.799,0.6842736005783081,48753,73285241,53346,-0.684140682220459,0.1791081726551056,-0.1778821051120758,73285255
22-May-2020 03:13:15.799,0.684280276298523,48753,73285241,53346,-0.6841459274291992,0.17908534407615662,-0.1778584122657776,73285256
22-May-2020 03:13:16.799,0.6842859983444214,48753,73285241,53346,-0.6841533184051514,0.17905890941619873,-0.17783433198928833,73285257
22-May-2020 03:13:17.799,0.6842936277389526,48753,73285241,53346,-0.6841590404510498,0.17903268337249756,-0.17780980467796326,73285258
22-May-2020 03:13:18.799,0.6843003034591675,48753,73285241,53346,-0.6841650009155273,0.1790119707584381,-0.17778262495994568,73285259
22-May-2020 03:13:19.799,0.684306263923645,48753,73285241,53346,-0.6841707229614258,0.1789875030517578,-0.1777612864971161,73285260
22-May-2020 03:13:20.799,0.6843113899230957,48753,73285241,53346,-0.6841795444488525,0.1789628267288208,-0.1777331531047821,73285261
22-May-2020 03:13:21.799,0.6843180656433105,48753,73285241,53346,-0.6841864585876465,0.17893630266189575,-0.1777069866657257,73285262
22-May-2020 03:13:22.799,0.6843245029449463,48753,73285241,53346,-0.6841938495635986,0.17890781164169312,-0.17768272757530212,73285263
22-May-2020 03:13:23.799,0.6843303442001343,48753,73285241,53346,-0.6842002868652344,0.17888319492340088,-0.17765969038009644,73285264
22-May-2020 03:13:24.799,0.68433678150177,48753,73285241,53346,-0.6842055320739746,0.17886412143707275,-0.17763346433639526,73285265
22-May-2020 03:13:25.799,0.6843445301055908,48753,73285241,53346,-0.6842130422592163,0.178831547498703,-0.17760813236236572,73285266
22-May-2020 03:13:26.799,0.6843518018722534,48753,73285241,53346,-0.6842185258865356,0.17880582809448242,-0.17758473753929138,73285267
22-May-2020 03:13:27.799,0.684360146522522,48753,73285241,53346,-0.6842234134674072,0.1787857711315155,-0.1775544285774231,73285268
22-May-2020 03:13:28.799,0.6843651533126831,48753,73285241,53346,-0.6842304468154907,0.17876163125038147,-0.17753219604492188,73285269
22-May-2020 03:13:29.799,0.6843698024749756,48753,73285241,53346,-0.6842375993728638,0.17873579263687134,-0.17751306295394897,73285270
22-May-2020 03:13:30.799,0.6843786239624023,48753,73285241,53346,-0.6842411756515503,0.1787143051624298,-0.17748510837554932,73285271
22-May-2020 03:13:31.799,0.6843854188919067,48753,73285241,53346,-0.6842482089996338,0.17868846654891968,-0.17745861411094666,73285272
22-May-2020 03:13:32.799,0.684389591217041,48753,73285273,53352,-0.6842560768127441,0.1786624789237976,-0.17743930220603943,73285273
22-May-2020 03:13:33.799,0.6843953132629395,48753,73285273,53352,-0.6842643022537231,0.17863616347312927,-0.17741063237190247,73285274
22-May-2020 03:13:34.799,0.6844030618667603,48753,73285273,53352,-0.6842712163925171,0.17860805988311768,-0.17738288640975952,73285275
22-May-2020 03:13:35.799,0.6844087839126587,48753,73285273,53352,-0.6842772960662842,0.17858588695526123,-0.1773591935634613,73285276
22-May-2020 03:13:36.799,0.6844162940979004,48753,73285273,53352,-0.6842827796936035,0.1785624623298645,-0.17733299732208252,73285277
22-May-2020 03:13:37.799,0.6844230890274048,48753,73285273,53352,-0.6842894554138184,0.17853620648384094,-0.17730721831321716,73285278
22-May-2020 03:13:38.799,0.6844303607940674,48785,73285273,53352,-0.6842948198318481,0.17851325869560242,-0.1772836148738861,73285279
22-May-2020 03:13:39.799,0.6844371557235718,48785,73285273,53352,-0.6843024492263794,0.17848613858222961,-0.17725390195846558,73285280
22-May-2020 03:13:40.799,0.6844438314437866,48785,73285273,53352,-0.6843075752258301,0.1784628927707672,-0.1772318184375763,73285281
22-May-2020 03:13:41.799,0.6844499111175537,48785,73285273,53352,-0.6843134164810181,0.17843902111053467,-0.1772099733352661,73285282
22-May-2020 03:13:42.799,0.6844574213027954,48785,73285273,53352,-0.6843197345733643,0.17841386795043945,-0.17718279361724854,73285283
22-May-2020 03:13:43.799,0.6844625473022461,48785,73285273,53352,-0.684326171875,0.17838752269744873,-0.17716461420059204,73285284
22-May-2020 03:13:44.799,0.6844698190689087,48785,73285273,53352,-0.6843317747116089,0.17836397886276245,-0.17713791131973267,73285285
22-May-2020 03:13:45.799,0.6844741106033325,48785,73285273,53352,-0.6843403577804565,0.17834079265594482,-0.17711138725280762,73285286
22-May-2020 03:13:46.799,0.6844813823699951,48785,73285273,53352,-0.6843465566635132,0.17831206321716309,-0.1770879626274109,73285287
22-May-2020 03:13:47.799,0.6844868659973145,48785,73285273,53352,-0.6843550205230713,0.178287535905838,-0.1770593822002411,73285288
22-May-2020 03:13:48.799,0.6844927072525024,48785,73285273,53352,-0.684362530708313,0.1782594919204712,-0.17703652381896973,73285289
22-May-2020 03:13:49.799,0.684499979019165,48785,73285273,53352,-0.6843674182891846,0.17823809385299683,-0.17701119184494019,73285290
22-May-2020 03:13:50.799,0.6845086812973022,48785,73285273,53352,-0.6843730211257935,0.17821255326271057,-0.17698192596435547,73285291
22-May-2020 03:13:51.799,0.684516191482544,48785,73285273,53352,-0.6843783855438232,0.17818915843963623,-0.17695528268814087,73285292
22-May-2020 03:13:52.799,0.6845216751098633,48785,73285273,53352,-0.6843851804733276,0.1781635880470276,-0.17693191766738892,73285293
22-May-2020 03:13:53.799,0.6845278739929199,48785,73285273,53352,-0.6843909025192261,0.17813783884048462,-0.1769126057624817,73285294
22-May-2020 03:13:54.799,0.6845345497131348,48785,73285273,53352,-0.6843967437744141,0.17811673879623413,-0.17688512802124023,73285295
22-May-2020 03:13:55.799,0.6845402717590332,48785,73285273,53352,-0.6844040155410767,0.17809072136878967,-0.17686083912849426,73285296
22-May-2020 03:13:56.799,0.6845462322235107,48785,73285273,53352,-0.6844115257263184,0.17806443572044373,-0.1768350601196289,73285297
22-May-2020 03:13:57.799,0.6845546960830688,48785,73285273,53352,-0.6844151020050049,0.17804387211799622,-0.17680969834327698,73285298
22-May-2020 03:13:58.799,0.6845595836639404,48785,73285273,53352,-0.6844230890274048,0.17801567912101746,-0.17678865790367126,73285299
22-May-2020 03:13:59.799,0.6845676898956299,48785,73285273,53352,-0.6844292879104614,0.1779893934726715,-0.17675945162773132,73285300
22-May-2020 03:14:00.799,0.6845725774765015,48785,73285273,53352,-0.6844362020492554,0.17796340584754944,-0.17673933506011963,73285301
22-May-2020 03:14:01.800,0.6845798492431641,48785,73285273,53352,-0.6844425201416016,0.17793941497802734,-0.1767112910747528,73285302
22-May-2020 03:14:02.800,0.6845849752426147,48785,73285273,53352,-0.6844496726989746,0.17791754007339478,-0.17668622732162476,73285303
22-May-2020 03:14:03.800,0.6845932006835938,48785,73285273,53352,-0.6844552755355835,0.17788925766944885,-0.17666131258010864,73285304
22-May-2020 03:14:04.800,0.6845967769622803,48785,73285305,53352,-0.6844648122787476,0.1778615117073059,-0.17663690447807312,73285305
22-May-2020 03:14:05.800,0.6846054792404175,48785,73285305,53352,-0.6844693422317505,0.17784163355827332,-0.1766062080860138,73285306
22-May-2020 03:14:06.800,0.68461012840271,48785,73285305,53352,-0.684476375579834,0.17781808972358704,-0.17658543586730957,73285307
22-May-2020 03:14:07.800,0.6846169233322144,48785,73285305,53352,-0.6844824552536011,0.17778679728507996,-0.1765664517879486,73285308
22-May-2020 03:14:08.800,0.6846259832382202,48785,73285305,53352,-0.6844866275787354,0.1777646243572235,-0.17653682827949524,73285309
22-May-2020 03:14:09.800,0.684633731842041,48785,73285305,53352,-0.6844912767410278,0.17774569988250732,-0.1765083372592926,73285310
22-May-2020 03:14:10.800,0.6846380233764648,48817,73285305,53352,-0.6845009326934814,0.17770987749099731,-0.17648974061012268,73285311
22-May-2020 03:14:11.800,0.6846458911895752,48817,73285305,53352,-0.6845073699951172,0.1776866614818573,-0.17645922303199768,73285312
22-May-2020 03:14:12.800,0.6846517324447632,48817,73285305,53352,-0.6845129728317261,0.17766639590263367,-0.1764344573020935,73285313
22-May-2020 03:14:13.800,0.6846572160720825,48817,73285305,53352,-0.6845204830169678,0.17763838171958923,-0.1764129102230072,73285314
22-May-2020 03:14:14.800,0.6846611499786377,48817,73285305,53352,-0.684529185295105,0.1776147484779358,-0.1763870120048523,73285315
22-May-2020 03:14:15.800,0.6846699714660645,48817,73285305,53352,-0.6845324039459229,0.1775968074798584,-0.1763569414615631,73285316
22-May-2020 03:14:16.800,0.6846733093261719,48817,73285305,53352,-0.684542179107666,0.1775641143321991,-0.17634007334709167,73285317
22-May-2020 03:14:17.800,0.6846805810928345,48817,73285305,53352,-0.684546947479248,0.17754501104354858,-0.1763124167919159,73285318
22-May-2020 03:14:18.800,0.6846897602081299,48817,73285305,53352,-0.6845529079437256,0.17751926183700562,-0.1762792468070984,73285319
22-May-2020 03:14:19.800,0.6846942901611328,48817,73285305,53352,-0.6845599412918091,0.17749005556106567,-0.17626351118087769,73285320
22-May-2020 03:14:20.800,0.6847031116485596,48817,73285305,53352,-0.6845650672912598,0.1774647831916809,-0.1762346625328064,73285321
22-May-2020 03:14:21.800,0.6847113370895386,48817,73285305,53352,-0.684569239616394,0.17744231224060059,-0.17620989680290222,73285322
22-May-2020 03:14:22.800,0.6847163438796997,48817,73285305,53352,-0.6845778226852417,0.1774120330810547,-0.17618733644485474,73285323
22-May-2020 03:14:23.800,0.6847223043441772,48817,73285305,53352,-0.6845837831497192,0.17738717794418335,-0.17616534233093262,73285324
22-May-2020 03:14:24.800,0.6847296953201294,48817,73285305,53352,-0.6845896244049072,0.1773671805858612,-0.1761351227760315,73285325
22-May-2020 03:14:25.800,0.6847348213195801,48817,73285305,53352,-0.684598445892334,0.17733588814735413,-0.17611128091812134,73285326
22-May-2020 03:14:26.800,0.6847400665283203,48817,73285305,53352,-0.6846061944961548,0.17731142044067383,-0.17608577013015747,73285327
22-May-2020 03:14:27.800,0.6847472190856934,48817,73285305,53352,-0.6846116781234741,0.17728936672210693,-0.1760595142841339,73285328
22-May-2020 03:14:28.800,0.6847531795501709,48817,73285305,53352,-0.6846185922622681,0.17726373672485352,-0.17603513598442078,73285329
22-May-2020 03:14:29.800,0.6847590208053589,48817,73285305,53352,-0.6846249103546143,0.17724090814590454,-0.17601093649864197,73285330
22-May-2020 03:14:30.800,0.6847673654556274,48817,73285305,53352,-0.6846284866333008,0.17721989750862122,-0.175985187292099,73285331
22-May-2020 03:14:31.800,0.6847763061523438,48817,73285305,53352,-0.6846344470977783,0.17719042301177979,-0.17595791816711426,73285332
22-May-2020 03:14:32.800,0.6847813129425049,48817,73285305,53352,-0.68464195728302,0.17716184258460999,-0.17593592405319214,73285333
22-May-2020 03:14:33.800,0.6847870349884033,48817,73285305,53352,-0.6846487522125244,0.17714309692382812,-0.17590761184692383,73285334
22-May-2020 03:14:34.800,0.6847941875457764,48817,73285305,53352,-0.6846542358398438,0.17711812257766724,-0.17588317394256592,73285335
22-May-2020 03:14:35.800,0.6847991943359375,48817,73285305,53352,-0.6846631765365601,0.17708978056907654,-0.17585879564285278,73285336
22-May-2020 03:14:36.800,0.684806227684021,48817,73285337,53352,-0.6846679449081421,0.1770666539669037,-0.17583534121513367,73285337
22-May-2020 03:14:37.800,0.6848115921020508,48817,73285337,53352,-0.6846762895584106,0.1770387887954712,-0.17580893635749817,73285338
22-May-2020 03:14:38.800,0.6848175525665283,48817,73285337,53352,-0.6846814155578613,0.17701902985572815,-0.17578580975532532,73285339
22-May-2020 03:14:39.800,0.6848244667053223,48817,73285337,53352,-0.684687614440918,0.17699727416038513,-0.17575687170028687,73285340
22-May-2020 03:14:40.800,0.684829831123352,48817,73285337,53352,-0.6846939325332642,0.17696774005889893,-0.1757413148880005,73285341
22-May-2020 03:14:41.800,0.684836745262146,48817,73285337,53352,-0.6847014427185059,0.17694243788719177,-0.17571097612380981,73285342
22-May-2020 03:14:42.800,0.6848433017730713,48849,73285337,53352,-0.6847084760665894,0.17691627144813538,-0.17568427324295044,73285343
22-May-2020 03:14:43.800,0.684851884841919,48849,73285337,53352,-0.6847133636474609,0.17688718438148499,-0.17566213011741638,73285344
22-May-2020 03:14:44.800,0.6848573684692383,48849,73285337,53352,-0.684719443321228,0.17686548829078674,-0.17563843727111816,73285345
22-May-2020 03:14:45.800,0.6848651170730591,48849,73285337,53352,-0.6847249269485474,0.1768406331539154,-0.17561107873916626,73285346
22-May-2020 03:14:46.800,0.6848709583282471,48849,73285337,53352,-0.68473219871521,0.17681244015693665,-0.1755886673927307,73285347
22-May-2020 03:14:47.800,0.6848779916763306,48849,73285337,53352,-0.6847381591796875,0.17678886651992798,-0.17556121945381165,73285348
22-May-2020 03:14:48.800,0.6848843097686768,48849,73285337,53352,-0.6847448348999023,0.17676493525505066,-0.17553526163101196,73285349
22-May-2020 03:14:49.800,0.684888482093811,48849,73285337,53352,-0.684752345085144,0.17674317955970764,-0.1755114495754242,73285350
22-May-2020 03:14:50.800,0.6848958730697632,48849,73285337,53352,-0.6847575902938843,0.17671862244606018,-0.17548686265945435,73285351
22-May-2020 03:14:51.800,0.6849018335342407,48849,73285337,53352,-0.68476402759552,0.17669737339019775,-0.17546072602272034,73285352
22-May-2020 03:14:52.800,0.6849079132080078,48849,73285337,53352,-0.6847699880599976,0.1766701638698578,-0.17543941736221313,73285353
22-May-2020 03:14:53.800,0.6849144697189331,48849,73285337,53352,-0.684776782989502,0.17664313316345215,-0.17541494965553284,73285354
22-May-2020 03:14:54.800,0.6849216222763062,48849,73285337,53352,-0.6847834587097168,0.1766204535961151,-0.17538344860076904,73285355
22-May-2020 03:14:55.800,0.6849273443222046,48849,73285337,53352,-0.6847907304763794,0.17658939957618713,-0.17536500096321106,73285356
22-May-2020 03:14:56.800,0.6849355697631836,48849,73285337,53352,-0.6847957372665405,0.1765681505203247,-0.17533448338508606,73285357
22-May-2020 03:14:57.800,0.6849418878555298,48849,73285337,53352,-0.6848025321960449,0.17654356360435486,-0.1753072440624237,73285358
22-May-2020 03:14:58.800,0.6849473714828491,48849,73285337,53352,-0.6848106384277344,0.1765114665031433,-0.1752879023551941,73285359
22-May-2020 03:14:59.800,0.684955358505249,48849,73285337,53352,-0.684814453125,0.17649316787719727,-0.17525967955589294,73285360
22-May-2020 03:15:00.800,0.684961199760437,48849,73285337,53352,-0.6848212480545044,0.17646867036819458,-0.17523518204689026,73285361
22-May-2020 03:15:01.800,0.6849671602249146,48849,73285337,53352,-0.6848279237747192,0.17644044756889343,-0.17521396279335022,73285362
22-May-2020 03:15:02.800,0.6849738359451294,48849,73285337,53352,-0.6848330497741699,0.1764202117919922,-0.17518854141235352,73285363
22-May-2020 03:15:03.800,0.6849807500839233,48849,73285337,53352,-0.684838056564331,0.17639803886413574,-0.175164133310318,73285364
22-May-2020 03:15:04.800,0.6849864721298218,48849,73285337,53352,-0.6848471164703369,0.17636367678642273,-0.17514145374298096,73285365
22-May-2020 03:15:05.800,0.6849942207336426,48849,73285337,53352,-0.6848541498184204,0.17633888125419617,-0.175108402967453,73285366
22-May-2020 03:15:06.800,0.6849983930587769,48849,73285337,53352,-0.6848608255386353,0.1763160228729248,-0.17508834600448608,73285367
22-May-2020 03:15:07.800,0.685004472732544,48849,73285337,53352,-0.6848669052124023,0.17629092931747437,-0.17506641149520874,73285368
22-May-2020 03:15:08.800,0.6850121021270752,48849,73285369,53346,-0.6848719120025635,0.17627114057540894,-0.17503702640533447,73285369
22-May-2020 03:15:09.800,0.6850199699401855,48849,73285369,53346,-0.6848762035369873,0.17624935507774353,-0.17501085996627808,73285370
22-May-2020 03:15:10.800,0.6850249767303467,48849,73285369,53346,-0.6848852634429932,0.1762208640575409,-0.17498448491096497,73285371
22-May-2020 03:15:11.800,0.6850322484970093,48849,73285369,53346,-0.684890627861023,0.17619460821151733,-0.17496177554130554,73285372
22-May-2020 03:15:12.800,0.6850394010543823,48849,73285369,53346,-0.6848958730697632,0.17617008090019226,-0.17493852972984314,73285373
22-May-2020 03:15:13.800,0.6850438117980957,48849,73285369,53346,-0.6849030256271362,0.17614459991455078,-0.1749180257320404,73285374
22-May-2020 03:15:14.800,0.6850521564483643,48881,73285369,53346,-0.6849092245101929,0.17611724138259888,-0.17488953471183777,73285375
22-May-2020 03:15:15.800,0.6850581169128418,48881,73285369,53346,-0.6849151849746704,0.1760929524898529,-0.17486721277236938,73285376
22-May-2020 03:15:16.800,0.6850637197494507,48881,73285369,53346,-0.6849222183227539,0.1760680377483368,-0.17484185099601746,73285377
22-May-2020 03:15:17.800,0.6850707530975342,48881,73285369,53346,-0.6849284172058105,0.17604315280914307,-0.17481493949890137,73285378
22-May-2020 03:15:18.800,0.6850756406784058,48881,73285369,53346,-0.6849368810653687,0.17601937055587769,-0.17478778958320618,73285379
22-May-2020 03:15:19.800,0.6850820779800415,48881,73285369,53346,-0.6849430799484253,0.17598971724510193,-0.17476677894592285,73285380
22-May-2020 03:15:20.800,0.6850892305374146,48881,73285369,53346,-0.684948205947876,0.1759704053401947,-0.17473796010017395,73285381
22-May-2020 03:15:21.800,0.6850961446762085,48881,73285369,53346,-0.6849548816680908,0.17594638466835022,-0.1747097671031952,73285382
22-May-2020 03:15:22.800,0.6851019859313965,48881,73285369,53346,-0.6849614381790161,0.17592206597328186,-0.17468443512916565,73285383
22-May-2020 03:15:23.800,0.6851081848144531,48881,73285369,53346,-0.6849682331085205,0.17589375376701355,-0.17466241121292114,73285384
22-May-2020 03:15:24.800,0.6851167678833008,48881,73285369,53346,-0.6849725246429443,0.17586961388587952,-0.1746366322040558,73285385
22-May-2020 03:15:25.800,0.6851227283477783,48881,73285369,53346,-0.6849793195724487,0.1758456528186798,-0.17461058497428894,73285386
22-May-2020 03:15:26.800,0.6851283311843872,48881,73285369,53346,-0.6849868297576904,0.17581406235694885,-0.17459097504615784,73285387
22-May-2020 03:15:27.800,0.6851361989974976,48881,73285369,53346,-0.6849918365478516,0.17579150199890137,-0.17456194758415222,73285388
22-May-2020 03:15:28.800,0.685141921043396,48881,73285369,53346,-0.6849994659423828,0.17576605081558228,-0.17453667521476746,73285389
22-May-2020 03:15:29.800,0.6851505041122437,48881,73285369,53346,-0.6850038766860962,0.17574387788772583,-0.17450779676437378,73285390
22-May-2020 03:15:30.800,0.6851543188095093,48881,73285369,53346,-0.6850118637084961,0.1757197380065918,-0.1744847297668457,73285391
22-May-2020 03:15:31.800,0.6851609945297241,48881,73285369,53346,-0.6850178241729736,0.17569893598556519,-0.17445731163024902,73285392
22-May-2020 03:15:32.800,0.6851667165756226,48881,73285369,53346,-0.6850241422653198,0.17567136883735657,-0.1744367480278015,73285393
22-May-2020 03:15:33.800,0.6851726770401001,48881,73285369,53346,-0.6850292682647705,0.17565050721168518,-0.1744144856929779,73285394
22-May-2020 03:15:34.800,0.6851774454116821,48881,73285369,53346,-0.6850380897521973,0.17562085390090942,-0.17439034581184387,73285395
22-May-2020 03:15:35.800,0.6851847171783447,48881,73285369,53346,-0.6850435733795166,0.17559581995010376,-0.1743675172328949,73285396
22-May-2020 03:15:36.800,0.685192346572876,48881,73285369,53346,-0.6850485801696777,0.17556944489479065,-0.174343079328537,73285397
22-May-2020 03:15:37.800,0.6852000951766968,48881,73285369,53346,-0.6850553750991821,0.17554160952568054,-0.1743139922618866,73285398
22-May-2020 03:15:38.800,0.6852067708969116,48881,73285369,53346,-0.6850621700286865,0.17551541328430176,-0.17428740859031677,73285399
22-May-2020 03:15:39.800,0.6852148771286011,48881,73285369,53346,-0.6850662231445312,0.1754930317401886,-0.17426273226737976,73285400
22-May-2020 03:15:40.800,0.6852219104766846,48881,73285401,53352,-0.6850736141204834,0.17546266317367554,-0.17423641681671143,73285401
22-May-2020 03:15:41.800,0.6852270364761353,48881,73285401,53352,-0.6850807666778564,0.1754402220249176,-0.1742110252380371,73285402
22-May-2020 03:15:42.800,0.6852313280105591,48881,73285401,53352,-0.6850885152816772,0.17541420459747314,-0.17418938875198364,73285403
22-May-2020 03:15:43.800,0.6852377653121948,48881,73285401,53352,-0.6850937604904175,0.17539247870445251,-0.1741659939289093,73285404
22-May-2020 03:15:44.800,0.685246467590332,48881,73285401,53352,-0.6850975751876831,0.17537325620651245,-0.17413505911827087,73285405
22-May-2020 03:15:45.800,0.6852515935897827,48881,73285401,53352,-0.6851047277450562,0.17534798383712769,-0.17411306500434875,73285406
22-May-2020 03:15:46.800,0.6852562427520752,48913,73285401,53352,-0.6851119995117188,0.17532140016555786,-0.1740933060646057,73285407
22-May-2020 03:15:47.800,0.6852636337280273,48913,73285401,53352,-0.6851177215576172,0.17529794573783875,-0.1740647852420807,73285408
22-May-2020 03:15:48.800,0.685272216796875,48913,73285401,53352,-0.6851234436035156,0.1752673089504242,-0.17403972148895264,73285409
22-May-2020 03:15:49.800,0.6852785348892212,48913,73285401,53352,-0.6851320266723633,0.17523705959320068,-0.1740114986896515,73285410
22-May-2020 03:15:50.800,0.6852843761444092,48913,73285401,53352,-0.685137152671814,0.17521876096725464,-0.1739855408668518,73285411
22-May-2020 03:15:51.800,0.6852918863296509,48913,73285401,53352,-0.6851435899734497,0.175188809633255,-0.17396095395088196,73285412
22-May-2020 03:15:52.800,0.6852983236312866,48913,73285401,53352,-0.6851495504379272,0.17516487836837769,-0.17393672466278076,73285413
22-May-2020 03:15:53.800,0.6853032112121582,48913,73285401,53352,-0.6851561069488525,0.17514434456825256,-0.17391178011894226,73285414
22-May-2020 03:15:54.800,0.6853078603744507,48913,73285401,53352,-0.6851636171340942,0.17512187361717224,-0.17388737201690674,73285415
22-May-2020 03:15:55.800,0.6853151321411133,48913,73285401,53352,-0.6851681470870972,0.17509913444519043,-0.1738637387752533,73285416
22-May-2020 03:15:56.800,0.6853218078613281,48913,73285401,53352,-0.6851733922958374,0.1750718653202057,-0.1738433539867401,73285417
22-May-2020 03:15:57.800,0.6853283643722534,48913,73285401,53352,-0.6851805448532104,0.17504969239234924,-0.17381209135055542,73285418
22-May-2020 03:15:58.800,0.6853336095809937,48913,73285401,53352,-0.6851891279220581,0.17501693964004517,-0.17379048466682434,73285419
22-May-2020 03:15:59.800,0.6853431463241577,48913,73285401,53352,-0.6851946115493774,0.17498961091041565,-0.17375975847244263,73285420
22-May-2020 03:16:00.800,0.6853488683700562,48913,73285401,53352,-0.6852021217346191,0.17496520280838013,-0.17373201251029968,73285421
22-May-2020 03:16:01.800,0.6853545904159546,48913,73285401,53352,-0.6852073669433594,0.174940288066864,-0.17371368408203125,73285422
22-May-2020 03:16:02.800,0.6853610277175903,48913,73285401,53352,-0.6852124929428101,0.17492148280143738,-0.17368730902671814,73285423
22-May-2020 03:16:03.800,0.6853677034378052,48913,73285401,53352,-0.6852186918258667,0.1748928427696228,-0.1736655831336975,73285424
22-May-2020 03:16:04.800,0.6853741407394409,48913,73285401,53352,-0.6852250099182129,0.17487001419067383,-0.17363685369491577,73285425
22-May-2020 03:16:05.800,0.6853795051574707,48913,73285401,53352,-0.6852314472198486,0.1748465597629547,-0.17361369729042053,73285426
22-May-2020 03:16:06.800,0.685386061668396,48913,73285401,53352,-0.6852380037307739,0.17482054233551025,-0.17358839511871338,73285427
22-May-2020 03:16:07.800,0.6853927373886108,48913,73285401,53352,-0.6852431297302246,0.17479661107063293,-0.17356696724891663,73285428
22-May-2020 03:16:08.800,0.685401201248169,48913,73285401,53352,-0.6852498054504395,0.1747668981552124,-0.17353612184524536,73285429
22-May-2020 03:16:09.800,0.6854043006896973,48913,73285401,53352,-0.6852588653564453,0.17474400997161865,-0.17351213097572327,73285430
22-May-2020 03:16:10.800,0.6854122877120972,48913,73285401,53352,-0.6852643489837646,0.17471736669540405,-0.17348560690879822,73285431
22-May-2020 03:16:11.800,0.6854181289672852,48913,73285401,53352,-0.6852706670761108,0.17469379305839539,-0.17346075177192688,73285432
22-May-2020 03:16:12.800,0.6854238510131836,48913,73285433,54650,-0.6852763891220093,0.1746724545955658,-0.1734374463558197,73285433
22-May-2020 03:16:13.800,0.6854299306869507,48913,73285433,54650,-0.6852835416793823,0.17464840412139893,-0.17340946197509766,73285434
22-May-2020 03:16:14.800,0.6854368448257446,48913,73285433,54650,-0.6852892637252808,0.1746188998222351,-0.17338773608207703,73285435
22-May-2020 03:16:15.800,0.6854453086853027,48913,73285433,54650,-0.6852942705154419,0.17459696531295776,-0.17335888743400574,73285436
22-May-2020 03:16:16.800,0.6854510307312012,48913,73285433,54650,-0.6853007078170776,0.17457103729248047,-0.17333567142486572,73285437
22-May-2020 03:16:17.800,0.6854571104049683,48913,73285433,54650,-0.6853067874908447,0.1745454967021942,-0.1733129322528839,73285438
22-May-2020 03:16:18.800,0.6854650974273682,48945,73285433,54650,-0.6853126287460327,0.1745162308216095,-0.17328771948814392,73285439
22-May-2020 03:16:19.800,0.6854724884033203,48945,73285433,54650,-0.685317873954773,0.1744900345802307,-0.17326435446739197,73285440
22-May-2020 03:16:20.800,0.6854767799377441,48945,73285433,54650,-0.6853269338607788,0.17446604371070862,-0.17323505878448486,73285441
22-May-2020 03:16:21.800,0.6854819059371948,48945,73285433,54650,-0.6853325366973877,0.17444702982902527,-0.173211932182312,73285442
22-May-2020 03:16:22.800,0.6854887008666992,48945,73285433,54650,-0.685338020324707,0.17442139983177185,-0.1731889247894287,73285443
22-May-2020 03:16:23.800,0.6854946613311768,48945,73285433,54650,-0.6853458881378174,0.1743963062763214,-0.17315959930419922,73285444
22-May-2020 03:16:24.800,0.6854990720748901,48945,73285433,54650,-0.6853538751602173,0.174369215965271,-0.17313772439956665,73285445
22-May-2020 03:16:25.800,0.6855052709579468,48945,73285433,54650,-0.6853606700897217,0.17434409260749817,-0.17311224341392517,73285446
22-May-2020 03:16:26.800,0.6855143308639526,48945,73285433,54650,-0.6853643655776978,0.17431890964508057,-0.1730872392654419,73285447
22-May-2020 03:16:27.800,0.6855202913284302,48945,73285433,54650,-0.6853718757629395,0.17429471015930176,-0.17305752635002136,73285448
22-May-2020 03:16:28.800,0.6855244636535645,48945,73285433,54650,-0.6853790283203125,0.17427048087120056,-0.1730373501777649,73285449
22-May-2020 03:16:29.800,0.6855324506759644,48945,73285433,54650,-0.685383677482605,0.17424499988555908,-0.1730126142501831,73285450
22-May-2020 03:16:30.800,0.685541033744812,48945,73285433,54650,-0.6853888034820557,0.17421746253967285,-0.17298686504364014,73285451
22-May-2020 03:16:31.800,0.6855466365814209,48945,73285433,54650,-0.6853965520858765,0.17419058084487915,-0.1729608178138733,73285452
22-May-2020 03:16:32.800,0.6855515241622925,48945,73285433,54650,-0.6854031085968018,0.17417076230049133,-0.17293548583984375,73285453
22-May-2020 03:16:33.800,0.6855570077896118,48945,73285433,54650,-0.6854097843170166,0.17414483428001404,-0.17291411757469177,73285454
22-May-2020 03:16:34.800,0.6855654716491699,48945,73285433,54650,-0.6854147911071777,0.1741163730621338,-0.17288866639137268,73285455
22-May-2020 03:16:35.800,0.6855698823928833,48945,73285433,54650,-0.6854232549667358,0.17409276962280273,-0.1728617250919342,73285456
22-May-2020 03:16:36.800,0.6855756044387817,48945,73285433,54650,-0.6854300498962402,0.1740683615207672,-0.17283743619918823,73285457
22-May-2020 03:16:37.800,0.6855802536010742,48945,73285433,54650,-0.6854369640350342,0.17404437065124512,-0.1728135347366333,73285458
22-May-2020 03:16:38.800,0.6855894327163696,48945,73285433,54650,-0.6854407787322998,0.1740199327468872,-0.17278707027435303,73285459
22-May-2020 03:16:39.800,0.6855940818786621,48945,73285433,54650,-0.6854480504989624,0.17399579286575317,-0.17276418209075928,73285460
22-May-2020 03:16:40.800,0.6856006383895874,48945,73285433,54650,-0.685455322265625,0.1739698052406311,-0.17273589968681335,73285461
22-May-2020 03:16:41.800,0.6856071949005127,48945,73285433,54650,-0.6854603290557861,0.17394623160362244,-0.17271378636360168,73285462
22-May-2020 03:16:42.800,0.6856145858764648,48945,73285433,54650,-0.6854662895202637,0.17391932010650635,-0.1726883053779602,73285463
22-May-2020 03:16:43.800,0.6856199502944946,48945,73285433,54650,-0.6854740381240845,0.17389309406280518,-0.17266219854354858,73285464
22-May-2020 03:16:44.800,0.6856268644332886,48945,73285465,54657,-0.6854796409606934,0.17387017607688904,-0.1726350486278534,73285465
22-May-2020 03:16:45.800,0.6856348514556885,48945,73285465,54657,-0.6854840517044067,0.1738431453704834,-0.17261284589767456,73285466
22-May-2020 03:16:46.800,0.6856423616409302,48945,73285465,54657,-0.6854901313781738,0.173816978931427,-0.1725858449935913,73285467
22-May-2020 03:16:47.800,0.6856459379196167,48945,73285465,54657,-0.6854995489120483,0.1737927496433258,-0.1725589632987976,73285468
22-May-2020 03:16:48.800,0.685650110244751,48945,73285465,54657,-0.6855063438415527,0.17377132177352905,-0.17253747582435608,73285469
22-May-2020 03:16:49.800,0.6856580972671509,48945,73285465,54657,-0.6855108737945557,0.17374444007873535,-0.17251327633857727,73285470
22-May-2020 03:16:50.800,0.6856645345687866,48977,73285465,54657,-0.6855175495147705,0.1737203598022461,-0.1724875271320343,73285471
22-May-2020 03:16:51.800,0.6856695413589478,48977,73285465,54657,-0.6855247020721436,0.1736971139907837,-0.1724604368209839,73285472
22-May-2020 03:16:52.800,0.6856764554977417,48977,73285465,54657,-0.6855295896530151,0.17367452383041382,-0.17243704199790955,73285473
22-May-2020 03:16:53.800,0.6856834888458252,48977,73285465,54657,-0.6855344772338867,0.17365074157714844,-0.17241349816322327,73285474
22-May-2020 03:16:54.800,0.6856907606124878,48977,73285465,54657,-0.6855405569076538,0.1736227571964264,-0.17238861322402954,73285475
22-May-2020 03:16:55.800,0.6856955289840698,48977,73285465,54657,-0.6855483055114746,0.1735999584197998,-0.17236176133155823,73285476
22-May-2020 03:16:56.800,0.6857013702392578,48977,73285465,54657,-0.6855555772781372,0.1735733151435852,-0.17233681678771973,73285477
22-May-2020 03:16:57.800,0.6857103109359741,48977,73285465,54657,-0.6855605840682983,0.1735442876815796,-0.1723107397556305,73285478
22-May-2020 03:16:58.800,0.685716986656189,48977,73285465,54657,-0.6855665445327759,0.17351749539375305,-0.1722874641418457,73285479
22-May-2020 03:16:59.800,0.6857203245162964,48977,73285465,54657,-0.6855753660202026,0.17349758744239807,-0.17225921154022217,73285480
22-May-2020 03:17:00.800,0.6857274770736694,48977,73285465,54657,-0.6855812072753906,0.17346978187561035,-0.1722346842288971,73285481
22-May-2020 03:17:01.800,0.6857351064682007,48977,73285465,54657,-0.6855850219726562,0.1734461784362793,-0.17221328616142273,73285482
22-May-2020 03:17:02.800,0.6857399940490723,48977,73285465,54657,-0.6855930089950562,0.17342203855514526,-0.17218703031539917,73285483
22-May-2020 03:17:03.800,0.6857454776763916,48977,73285465,54657,-0.6856002807617188,0.17339521646499634,-0.17216172814369202,73285484
22-May-2020 03:17:04.800,0.6857520341873169,48977,73285465,54657,-0.6856065988540649,0.17336982488632202,-0.1721380650997162,73285485
22-May-2020 03:17:05.800,0.6857606172561646,48977,73285465,54657,-0.6856116056442261,0.17334407567977905,-0.17211028933525085,73285486
22-May-2020 03:17:06.800,0.6857653856277466,48977,73285465,54657,-0.6856188774108887,0.17332035303115845,-0.17208462953567505,73285487
22-May-2020 03:17:07.800,0.6857699155807495,48977,73285465,54657,-0.6856255531311035,0.17329859733581543,-0.17206153273582458,73285488
22-May-2020 03:17:08.800,0.6857771873474121,48977,73285465,54657,-0.6856307983398438,0.17327424883842468,-0.1720358431339264,73285489
22-May-2020 03:17:09.800,0.6857846975326538,48977,73285465,54657,-0.6856371164321899,0.1732465922832489,-0.17200911045074463,73285490
22-May-2020 03:17:10.800,0.6857907772064209,48977,73285465,54657,-0.6856439113616943,0.17321836948394775,-0.17198672890663147,73285491
22-May-2020 03:17:11.800,0.6857960224151611,48977,73285465,54657,-0.6856507062911987,0.17319759726524353,-0.17195934057235718,73285492
22-May-2020 03:17:12.800,0.6858022212982178,48977,73285465,54657,-0.6856573820114136,0.1731686294078827,-0.17193692922592163,73285493
22-May-2020 03:17:13.800,0.6858094930648804,48977,73285465,54657,-0.685662031173706,0.1731451153755188,-0.17191371321678162,73285494
22-May-2020 03:17:14.800,0.6858139038085938,48977,73285465,54657,-0.6856698989868164,0.17312225699424744,-0.1718878448009491,73285495
22-May-2020 03:17:15.800,0.685819149017334,48977,73285465,54657,-0.6856780052185059,0.173094242811203,-0.17186108231544495,73285496
22-May-2020 03:17:16.800,0.6858257055282593,48977,73285497,54657,-0.6856827735900879,0.173071026802063,-0.17184025049209595,73285497
22-May-2020 03:17:17.800,0.6858328580856323,48977,73285497,54657,-0.6856880187988281,0.17304807901382446,-0.17181304097175598,73285498
22-May-2020 03:17:18.800,0.6858384609222412,48977,73285497,54657,-0.685696005821228,0.17302262783050537,-0.17178505659103394,73285499
22-May-2020 03:17:19.800,0.6858464479446411,48977,73285497,54657,-0.6857019662857056,0.17299407720565796,-0.17175805568695068,73285500
22-May-2020 03:17:20.800,0.6858545541763306,48977,73285497,54657,-0.6857062578201294,0.17296773195266724,-0.17173469066619873,73285501
22-May-2020 03:17:21.800,0.6858588457107544,48977,73285497,54657,-0.6857125759124756,0.17294615507125854,-0.17171406745910645,73285502
22-May-2020 03:17:22.800,0.6858655214309692,49009,73285497,54657,-0.6857181787490845,0.1729234755039215,-0.17168840765953064,73285503
22-May-2020 03:17:23.800,0.6858707666397095,49009,73285497,54657,-0.6857250928878784,0.17289838194847107,-0.17166459560394287,73285504
22-May-2020 03:17:24.800,0.6858787536621094,49009,73285497,54657,-0.6857296228408813,0.17287534475326538,-0.17163807153701782,73285505
22-May-2020 03:17:25.800,0.6858844757080078,49009,73285497,54657,-0.6857372522354126,0.17284691333770752,-0.1716133952140808,73285506
22-May-2020 03:17:26.800,0.6858892440795898,49009,73285497,54657,-0.6857442855834961,0.17282766103744507,-0.1715860664844513,73285507
22-May-2020 03:17:27.800,0.6858941316604614,49009,73285497,54657,-0.6857523918151855,0.1728009581565857,-0.17156076431274414,73285508
22-May-2020 03:17:28.800,0.6859015226364136,49009,73285497,54657,-0.6857590675354004,0.17277231812477112,-0.17153295874595642,73285509
22-May-2020 03:17:29.800,0.6859084367752075,49009,73285497,54657,-0.6857646703720093,0.17274773120880127,-0.17150813341140747,73285510
22-May-2020 03:17:30.800,0.6859127283096313,49009,73285497,54657,-0.6857712268829346,0.1727234423160553,-0.17148736119270325,73285511
22-May-2020 03:17:31.800,0.6859216690063477,49009,73285497,54657,-0.685775876045227,0.17269772291183472,-0.17146041989326477,73285512
22-May-2020 03:17:32.800,0.6859287023544312,49009,73285497,54657,-0.6857808828353882,0.1726723313331604,-0.17143717408180237,73285513
22-May-2020 03:17:33.800,0.6859341859817505,49009,73285497,54657,-0.685786247253418,0.17265042662620544,-0.1714152693748474,73285514
22-May-2020 03:17:34.800,0.685940146446228,49009,73285497,54657,-0.6857939958572388,0.17262724041938782,-0.17138642072677612,73285515
22-May-2020 03:17:35.800,0.685945987701416,49009,73285497,54657,-0.6858006715774536,0.17260098457336426,-0.17136216163635254,73285516
22-May-2020 03:17:36.800,0.6859536170959473,49009,73285497,54657,-0.6858062744140625,0.17257285118103027,-0.17133688926696777,73285517
22-May-2020 03:17:37.800,0.6859585046768188,49009,73285497,54657,-0.685813307762146,0.17254918813705444,-0.1713128387928009,73285518
22-May-2020 03:17:38.800,0.6859629154205322,49009,73285497,54657,-0.6858228445053101,0.17252367734909058,-0.17128250002861023,73285519
22-May-2020 03:17:39.800,0.6859707832336426,49009,73285497,54657,-0.6858266592025757,0.1724986732006073,-0.17126137018203735,73285520
22-May-2020 03:17:40.800,0.6859787702560425,49009,73285497,54657,-0.6858329772949219,0.17246794700622559,-0.1712346076965332,73285521
22-May-2020 03:17:41.800,0.6859840154647827,49009,73285497,54657,-0.6858384609222412,0.17245012521743774,-0.17121028900146484,73285522
22-May-2020 03:17:42.800,0.6859896183013916,49009,73285497,54657,-0.6858468055725098,0.1724211871623993,-0.17118337750434875,73285523
22-May-2020 03:17:43.800,0.6859966516494751,49009,73285497,54657,-0.6858519315719604,0.17239677906036377,-0.1711600422859192,73285524
22-May-2020 03:17:44.800,0.6860054731369019,49009,73285497,54657,-0.6858546733856201,0.1723753809928894,-0.17113474011421204,73285525
22-May-2020 03:17:45.800,0.6860100030899048,49009,73285497,54657,-0.6858630180358887,0.172349750995636,-0.17110863327980042,73285526
22-May-2020 03:17:46.800,0.6860147714614868,49009,73285497,54657,-0.6858690977096558,0.17232826352119446,-0.17108672857284546,73285527
22-May-2020 03:17:47.800,0.6860218048095703,49009,73285497,54657,-0.685875415802002,0.17230194807052612,-0.17105987668037415,73285528
22-May-2020 03:17:48.800,0.6860271692276001,49009,73285529,54657,-0.6858818531036377,0.1722772717475891,-0.1710379421710968,73285529
22-May-2020 03:17:49.800,0.6860338449478149,49009,73285529,54657,-0.6858885288238525,0.17225125432014465,-0.1710103452205658,73285530
22-May-2020 03:17:50.800,0.6860396862030029,49009,73285529,54657,-0.6858948469161987,0.17222639918327332,-0.17098510265350342,73285531
22-May-2020 03:17:51.800,0.6860470771789551,49009,73285529,54657,-0.6859009265899658,0.17219719290733337,-0.17096081376075745,73285532
22-May-2020 03:17:52.800,0.6860519647598267,49009,73285529,54657,-0.6859095096588135,0.17217057943344116,-0.17093345522880554,73285533
22-May-2020 03:17:53.800,0.686058759689331,49009,73285529,54657,-0.6859159469604492,0.17214548587799072,-0.1709054708480835,73285534
22-May-2020 03:17:54.800,0.6860659122467041,49041,73285529,54657,-0.6859214305877686,0.17211803793907166,-0.1708834171295166,73285535
22-May-2020 03:17:55.800,0.6860713958740234,49041,73285529,54657,-0.6859266757965088,0.172096848487854,-0.170862078666687,73285536
22-May-2020 03:17:56.800,0.686076283454895,49041,73285529,54657,-0.6859323978424072,0.1720779538154602,-0.17083749175071716,73285537
22-May-2020 03:17:57.800,0.6860828399658203,49041,73285529,54657,-0.6859390735626221,0.17205151915550232,-0.17081084847450256,73285538
22-May-2020 03:17:58.800,0.6860886812210083,49041,73285529,54657,-0.6859465837478638,0.17202481627464294,-0.17078545689582825,73285539
22-May-2020 03:17:59.800,0.6860966682434082,49041,73285529,54657,-0.685951828956604,0.17199841141700745,-0.17075830698013306,73285540
22-May-2020 03:18:00.800,0.6861042976379395,49041,73285529,54657,-0.6859577894210815,0.1719701886177063,-0.17073187232017517,73285541
22-May-2020 03:18:01.800,0.6861095428466797,49041,73285529,54657,-0.6859642267227173,0.1719467043876648,-0.1707095503807068,73285542
22-May-2020 03:18:02.800,0.6861140727996826,49041,73285529,54657,-0.685971736907959,0.17192348837852478,-0.17068412899971008,73285543
22-May-2020 03:18:03.800,0.6861211061477661,49041,73285529,54657,-0.6859778165817261,0.17189452052116394,-0.1706591546535492,73285544
22-May-2020 03:18:04.800,0.6861279010772705,49041,73285529,54657,-0.6859830617904663,0.17187023162841797,-0.1706351935863495,73285545
22-May-2020 03:18:05.800,0.6861329078674316,49041,73285529,54657,-0.6859900951385498,0.17184895277023315,-0.1706087589263916,73285546
22-May-2020 03:18:06.800,0.6861401796340942,49041,73285529,54657,-0.6859948635101318,0.17182418704032898,-0.17058521509170532,73285547
22-May-2020 03:18:07.800,0.6861460208892822,49041,73285529,54657,-0.6860008239746094,0.17180034518241882,-0.17056265473365784,73285548
22-May-2020 03:18:08.800,0.6861521005630493,49041,73285529,54657,-0.6860076189041138,0.17177477478981018,-0.17053565382957458,73285549
22-May-2020 03:18:09.800,0.6861584186553955,49041,73285529,54657,-0.6860141754150391,0.17174991965293884,-0.17050984501838684,73285550
22-May-2020 03:18:10.800,0.6861646175384521,49041,73285529,54657,-0.686019778251648,0.171726256608963,-0.1704857349395752,73285551
22-May-2020 03:18:11.800,0.6861717700958252,49041,73285529,54657,-0.6860268115997314,0.17169535160064697,-0.17046034336090088,73285552
22-May-2020 03:18:12.800,0.6861776113510132,49041,73285529,54657,-0.6860333681106567,0.17167219519615173,-0.1704343855381012,73285553
22-May-2020 03:18:13.800,0.6861840486526489,49041,73285529,54657,-0.6860400438308716,0.1716477870941162,-0.17040559649467468,73285554
22-May-2020 03:18:14.800,0.6861898899078369,49041,73285529,54657,-0.6860470771789551,0.1716223657131195,-0.17038065195083618,73285555
22-May-2020 03:18:15.800,0.686194658279419,49041,73285529,54657,-0.6860547065734863,0.17159593105316162,-0.17035579681396484,73285556
22-May-2020 03:18:16.800,0.6862015724182129,49041,73285529,54657,-0.6860588788986206,0.1715753674507141,-0.1703321635723114,73285557
22-May-2020 03:18:17.800,0.6862087249755859,49041,73285529,54657,-0.6860648393630981,0.17154961824417114,-0.17030498385429382,73285558
22-May-2020 03:18:18.800,0.6862128973007202,49041,73285529,54657,-0.6860716342926025,0.17152363061904907,-0.1702878773212433,73285559
22-May-2020 03:18:19.800,0.6862231492996216,49041,73285529,54657,-0.6860747337341309,0.1715007722377777,-0.17025581002235413,73285560
22-May-2020 03:18:20.800,0.6862281560897827,49041,73285561,54657,-0.6860812902450562,0.17147865891456604,-0.17023006081581116,73285561
22-May-2020 03:18:21.800,0.6862341165542603,49041,73285561,54657,-0.6860897541046143,0.17144423723220825,-0.17020860314369202,73285562
22-May-2020 03:18:22.800,0.686241626739502,49041,73285561,54657,-0.6860941648483276,0.17142227292060852,-0.17018216848373413,73285563
22-May-2020 03:18:23.800,0.6862497329711914,49041,73285561,54657,-0.6860988140106201,0.17139819264411926,-0.17015507817268372,73285564
22-May-2020 03:18:24.800,0.6862506866455078,49041,73285561,54657,-0.686110258102417,0.17136704921722412,-0.17013630270957947,73285565
22-May-2020 03:18:25.800,0.6862574815750122,49041,73285561,54657,-0.6861156225204468,0.17134594917297363,-0.17010840773582458,73285566
22-May-2020 03:18:26.800,0.6862660646438599,49073,73285561,54657,-0.6861188411712646,0.17132627964019775,-0.17008116841316223,73285567
22-May-2020 03:18:27.800,0.6862702369689941,49073,73285561,54657,-0.6861265897750854,0.17129743099212646,-0.17006132006645203,73285568
22-May-2020 03:18:28.800,0.6862761974334717,49073,73285561,54657,-0.6861331462860107,0.17127323150634766,-0.17003589868545532,73285569
22-May-2020 03:18:29.800,0.686284065246582,49073,73285561,54657,-0.6861371994018555,0.1712542176246643,-0.17000654339790344,73285570
22-May-2020 03:18:30.800,0.6862903833389282,49073,73285561,54657,-0.6861432790756226,0.17122551798820496,-0.16998448967933655,73285571
22-May-2020 03:18:31.800,0.6862947940826416,49073,73285561,54657,-0.6861509084701538,0.17120158672332764,-0.16996079683303833,73285572
22-May-2020 03:18:32.800,0.6863014698028564,49073,73285561,54657,-0.6861573457717896,0.171178936958313,-0.16992950439453125,73285573
22-May-2020 03:18:33.800,0.6863071918487549,49073,73285561,54657,-0.6861649751663208,0.17114847898483276,-0.16990673542022705,73285574
22-May-2020 03:18:34.800,0.6863135099411011,49073,73285561,54657,-0.686171293258667,0.1711226999759674,-0.16988205909729004,73285575
22-May-2020 03:18:35.800,0.6863222122192383,49073,73285561,54657,-0.6861749887466431,0.17110037803649902,-0.16985398530960083,73285576
22-May-2020 03:18:36.800,0.6863261461257935,49073,73285561,54657,-0.6861844062805176,0.17107152938842773,-0.16982975602149963,73285577
22-May-2020 03:18:37.800,0.686333417892456,49073,73285561,54657,-0.686190128326416,0.17104211449623108,-0.16980651021003723,73285578
22-May-2020 03:18:38.800,0.6863406896591187,49073,73285561,54657,-0.6861958503723145,0.17101964354515076,-0.16977807879447937,73285579
22-May-2020 03:18:39.800,0.6863460540771484,49073,73285561,54657,-0.6862014532089233,0.17099547386169434,-0.16975745558738708,73285580
22-May-2020 03:18:40.800,0.6863511800765991,49073,73285561,54657,-0.6862087249755859,0.17097097635269165,-0.16973212361335754,73285581
22-May-2020 03:18:41.800,0.6863580942153931,49073,73285561,54657,-0.6862140893936157,0.17094686627388,-0.16970673203468323,73285582
22-May-2020 03:18:42.800,0.6863631010055542,49073,73285561,54657,-0.6862189769744873,0.17092815041542053,-0.16968554258346558,73285583
22-May-2020 03:18:43.800,0.6863687038421631,49073,73285561,54657,-0.6862260103225708,0.17090028524398804,-0.16966202855110168,73285584
22-May-2020 03:18:44.800,0.6863747835159302,49073,73285561,54657,-0.6862337589263916,0.17087417840957642,-0.16963347792625427,73285585
22-May-2020 03:18:45.800,0.6863806247711182,49073,73285561,54657,-0.6862399578094482,0.1708492636680603,-0.1696089804172516,73285586
22-May-2020 03:18:46.800,0.686388373374939,49073,73285561,54657,-0.6862446069717407,0.1708231270313263,-0.16958481073379517,73285587
22-May-2020 03:18:47.800,0.6863956451416016,49073,73285561,54657,-0.6862509250640869,0.17079883813858032,-0.16955426335334778,73285588
22-May-2020 03:18:48.800,0.6863980293273926,49073,73285561,54657,-0.6862602233886719,0.17077314853668213,-0.16953372955322266,73285589
22-May-2020 03:18:49.800,0.6864073276519775,49073,73285561,54657,-0.6862635612487793,0.17074739933013916,-0.16950860619544983,73285590
22-May-2020 03:18:50.800,0.6864156723022461,49073,73285561,54657,-0.6862677335739136,0.17072337865829468,-0.16948238015174866,73285591
22-May-2020 03:18:51.800,0.6864190101623535,49073,73285561,54657,-0.6862748861312866,0.17069914937019348,-0.1694623827934265,73285592
22-May-2020 03:18:52.800,0.6864254474639893,49073,73285593,54670,-0.6862821578979492,0.17067211866378784,-0.16943517327308655,73285593
22-May-2020 03:18:53.800,0.6864320039749146,49073,73285593,54670,-0.6862882375717163,0.17064905166625977,-0.16940712928771973,73285594
22-May-2020 03:18:54.800,0.6864367723464966,49073,73285593,54670,-0.6862945556640625,0.17062512040138245,-0.16938692331314087,73285595
22-May-2020 03:18:55.800,0.6864444017410278,49073,73285593,54670,-0.68630051612854,0.17060038447380066,-0.1693563163280487,73285596
22-May-2020 03:18:56.800,0.6864500045776367,49073,73285593,54670,-0.686307430267334,0.1705741286277771,-0.16933193802833557,73285597
22-May-2020 03:18:57.800,0.6864546537399292,49073,73285593,54670,-0.6863137483596802,0.17055019736289978,-0.16931098699569702,73285598
22-May-2020 03:18:58.800,0.6864622831344604,49105,73285593,54670,-0.6863185167312622,0.1705268919467926,-0.1692844033241272,73285599
22-May-2020 03:18:59.800,0.6864690780639648,49105,73285593,54670,-0.6863276958465576,0.17049288749694824,-0.1692555844783783,73285600
22-May-2020 03:19:00.800,0.6864739656448364,49105,73285593,54670,-0.6863338947296143,0.17046883702278137,-0.16923397779464722,73285601
22-May-2020 03:19:01.800,0.6864817142486572,49105,73285593,54670,-0.686339259147644,0.17044499516487122,-0.16920515894889832,73285602
22-May-2020 03:19:02.800,0.6864888668060303,49105,73285593,54670,-0.6863435506820679,0.17042309045791626,-0.1691807508468628,73285603
22-May-2020 03:19:03.800,0.6864917278289795,49105,73285593,54670,-0.6863517761230469,0.17039620876312256,-0.16916072368621826,73285604
22-May-2020 03:19:04.800,0.6864984035491943,49105,73285593,54670,-0.6863579750061035,0.17037421464920044,-0.16913357377052307,73285605
22-May-2020 03:19:05.800,0.686505913734436,49105,73285593,54670,-0.6863617897033691,0.17035230994224548,-0.1691076159477234,73285606
22-May-2020 03:19:06.800,0.6865121126174927,49105,73285593,54670,-0.6863679885864258,0.17032501101493835,-0.16908490657806396,73285607
22-May-2020 03:19:07.800,0.6865184307098389,49105,73285593,54670,-0.6863751411437988,0.17029815912246704,-0.16905730962753296,73285608
22-May-2020 03:19:08.800,0.6865251064300537,49105,73285593,54670,-0.6863818168640137,0.17027348279953003,-0.1690293252468109,73285609
22-May-2020 03:19:09.800,0.6865323781967163,49105,73285593,54670,-0.6863871812820435,0.17024528980255127,-0.16900542378425598,73285610
22-May-2020 03:19:10.800,0.6865379810333252,49105,73285593,54670,-0.6863929033279419,0.1702236533164978,-0.16898152232170105,73285611
22-May-2020 03:19:11.800,0.6865421533584595,49105,73285593,54670,-0.6864011287689209,0.17019829154014587,-0.1689566671848297,73285612
22-May-2020 03:19:12.800,0.6865490674972534,49105,73285593,54670,-0.6864067316055298,0.1701701581478119,-0.16893428564071655,73285613
22-May-2020 03:19:13.800,0.6865558624267578,49105,73285593,54670,-0.6864109039306641,0.17015033960342407,-0.16890910267829895,73285614
22-May-2020 03:19:14.800,0.6865628957748413,49105,73285593,54670,-0.686416745185852,0.1701236367225647,-0.1688835322856903,73285615
22-May-2020 03:19:15.800,0.6865686178207397,49105,73285593,54670,-0.6864240169525146,0.1700972616672516,-0.16885876655578613,73285616
22-May-2020 03:19:16.800,0.6865746974945068,49105,73285593,54670,-0.6864305734634399,0.1700741946697235,-0.16882985830307007,73285617
22-May-2020 03:19:17.800,0.6865819692611694,49105,73285593,54670,-0.6864356994628906,0.1700485646724701,-0.168805330991745,73285618
22-May-2020 03:19:18.800,0.6865866184234619,49105,73285593,54670,-0.6864433288574219,0.17002227902412415,-0.1687816083431244,73285619
22-May-2020 03:19:19.800,0.6865940093994141,49105,73285593,54670,-0.6864491701126099,0.16999566555023193,-0.16875439882278442,73285620
22-May-2020 03:19:20.800,0.6866003274917603,49105,73285593,54670,-0.6864538192749023,0.16997435688972473,-0.1687312126159668,73285621
22-May-2020 03:19:21.800,0.6866072416305542,49105,73285593,54670,-0.6864604949951172,0.16994479298591614,-0.1687055230140686,73285622
22-May-2020 03:19:22.800,0.6866133213043213,49105,73285593,54670,-0.6864664554595947,0.16992223262786865,-0.16867980360984802,73285623
22-May-2020 03:19:23.800,0.6866171360015869,49105,73285593,54670,-0.6864737272262573,0.1699010133743286,-0.1686551570892334,73285624
22-May-2020 03:19:24.800,0.6866240501403809,49105,73285625,54676,-0.6864792108535767,0.16987451910972595,-0.16863152384757996,73285625
22-May-2020 03:19:25.800,0.6866304874420166,49105,73285625,54676,-0.6864852905273438,0.16984820365905762,-0.1686059534549713,73285626
22-May-2020 03:19:26.800,0.6866381168365479,49105,73285625,54676,-0.6864900588989258,0.16982445120811462,-0.16858121752738953,73285627
22-May-2020 03:19:27.800,0.6866430044174194,49105,73285625,54676,-0.6864978075027466,0.16979831457138062,-0.1685561239719391,73285628
22-May-2020 03:19:28.800,0.6866527795791626,49105,73285625,54676,-0.68650221824646,0.16976919770240784,-0.16852760314941406,73285629
22-May-2020 03:19:29.800,0.6866574287414551,49105,73285625,54676,-0.6865097284317017,0.16974350810050964,-0.16850370168685913,73285630
22-May-2020 03:19:30.800,0.6866612434387207,49137,73285625,54676,-0.6865195035934448,0.1697155237197876,-0.16847741603851318,73285631
22-May-2020 03:19:31.800,0.6866689920425415,49137,73285625,54676,-0.6865229606628418,0.16969186067581177,-0.16845393180847168,73285632
22-May-2020 03:19:32.800,0.6866773366928101,49137,73285625,54676,-0.6865273714065552,0.1696677803993225,-0.16842785477638245,73285633
22-May-2020 03:19:33.800,0.6866823434829712,49137,73285625,54676,-0.6865324974060059,0.16964560747146606,-0.16840693354606628,73285634
22-May-2020 03:19:34.800,0.6866867542266846,49137,73285625,54676,-0.6865391731262207,0.1696239709854126,-0.1683841347694397,73285635
22-May-2020 03:19:35.800,0.6866910457611084,49137,73285625,54676,-0.686546802520752,0.16960236430168152,-0.16835743188858032,73285636
22-May-2020 03:19:36.800,0.6866989135742188,49137,73285625,54676,-0.6865508556365967,0.16957664489746094,-0.16833439469337463,73285637
22-May-2020 03:19:37.800,0.6867060661315918,49137,73285625,54676,-0.6865571737289429,0.1695479154586792,-0.16830819845199585,73285638
22-May-2020 03:19:38.800,0.686710000038147,49137,73285625,54676,-0.6865664720535278,0.16952264308929443,-0.1682811975479126,73285639
22-May-2020 03:19:39.801,0.6867173910140991,49137,73285625,54676,-0.6865712404251099,0.16949817538261414,-0.16825586557388306,73285640
22-May-2020 03:19:40.801,0.6867250204086304,49137,73285625,54676,-0.6865776777267456,0.16946780681610107,-0.16822907328605652,73285641
22-May-2020 03:19:41.801,0.6867319345474243,49137,73285625,54676,-0.6865839958190918,0.1694413721561432,-0.16820183396339417,73285642
22-May-2020 03:19:42.801,0.6867383718490601,49137,73285625,54676,-0.6865894794464111,0.1694193184375763,-0.16817551851272583,73285643
22-May-2020 03:19:43.801,0.6867444515228271,49137,73285625,54676,-0.6865946054458618,0.16939637064933777,-0.16815179586410522,73285644
22-May-2020 03:19:44.801,0.6867518424987793,49137,73285625,54676,-0.6865992546081543,0.16937100887298584,-0.16812828183174133,73285645
22-May-2020 03:19:45.801,0.6867556571960449,49137,73285625,54676,-0.6866075992584229,0.1693454384803772,-0.16810497641563416,73285646
22-May-2020 03:19:46.801,0.6867618560791016,49137,73285625,54676,-0.6866112947463989,0.16932782530784607,-0.16808223724365234,73285647
22-May-2020 03:19:47.801,0.6867681741714478,49137,73285625,54676,-0.6866188049316406,0.16929805278778076,-0.16805559396743774,73285648
22-May-2020 03:19:48.801,0.686773419380188,49137,73285625,54676,-0.6866269111633301,0.1692705750465393,-0.16802993416786194,73285649
22-May-2020 03:19:49.801,0.6867793798446655,49137,73285625,54676,-0.6866315603256226,0.1692495346069336,-0.16800719499588013,73285650
22-May-2020 03:19:50.801,0.6867839097976685,49137,73285625,54676,-0.6866399049758911,0.16922199726104736,-0.16798099875450134,73285651
22-May-2020 03:19:51.801,0.6867921352386475,49137,73285625,54676,-0.686644434928894,0.16919466853141785,-0.16795605421066284,73285652
22-May-2020 03:19:52.801,0.6868000030517578,49137,73285625,54676,-0.6866492033004761,0.16917139291763306,-0.16792812943458557,73285653
22-May-2020 03:19:53.801,0.6868051290512085,49137,73285625,54676,-0.6866559982299805,0.16914689540863037,-0.16790521144866943,73285654
22-May-2020 03:19:54.801,0.6868118047714233,49137,73285625,54676,-0.6866599321365356,0.1691250205039978,-0.1678832769393921,73285655
22-May-2020 03:19:55.801,0.6868195533752441,49137,73285625,54676,-0.6866648197174072,0.16910061240196228,-0.1678558886051178,73285656
22-May-2020 03:19:56.801,0.6868256330490112,49137,73285657,54650,-0.6866711378097534,0.16907358169555664,-0.1678328514099121,73285657
22-May-2020 03:19:57.801,0.6868300437927246,49137,73285657,54650,-0.6866790056228638,0.16904982924461365,-0.16780686378479004,73285658
22-May-2020 03:19:58.801,0.6868351697921753,49137,73285657,54650,-0.6866858005523682,0.169025719165802,-0.16778215765953064,73285659
22-May-2020 03:19:59.801,0.6868432760238647,49137,73285657,54650,-0.6866902112960815,0.16900008916854858,-0.1677573323249817,73285660
22-May-2020 03:20:00.801,0.686848521232605,49137,73285657,54650,-0.6866997480392456,0.1689702570438385,-0.16772648692131042,73285661
22-May-2020 03:20:01.801,0.6868548393249512,49137,73285657,54650,-0.6867043972015381,0.1689501404762268,-0.16770213842391968,73285662
22-May-2020 03:20:02.801,0.6868597269058228,49169,73285657,54650,-0.686711311340332,0.16892680525779724,-0.167677104473114,73285663
22-May-2020 03:20:03.801,0.6868672370910645,49169,73285657,54650,-0.6867166757583618,0.1688963770866394,-0.16765359044075012,73285664
22-May-2020 03:20:04.801,0.6868727207183838,49169,73285657,54650,-0.6867227554321289,0.1688753068447113,-0.16762802004814148,73285665
22-May-2020 03:20:05.801,0.6868777275085449,49169,73285657,54650,-0.6867284774780273,0.16885268688201904,-0.16760659217834473,73285666
22-May-2020 03:20:06.801,0.6868860721588135,49169,73285657,54650,-0.6867327690124512,0.168827086687088,-0.16758176684379578,73285667
22-May-2020 03:20:07.801,0.6868929862976074,49169,73285657,54650,-0.6867380142211914,0.16880092024803162,-0.16755816340446472,73285668
22-May-2020 03:20:08.801,0.6868994235992432,49169,73285657,54650,-0.6867450475692749,0.16877418756484985,-0.16752976179122925,73285669
22-May-2020 03:20:09.801,0.6869033575057983,49169,73285657,54650,-0.6867519617080688,0.16875126957893372,-0.16750800609588623,73285670
22-May-2020 03:20:10.801,0.6869115829467773,49169,73285657,54650,-0.6867578029632568,0.16872194409370422,-0.1674799919128418,73285671
22-May-2020 03:20:11.801,0.6869176626205444,49169,73285657,54650,-0.6867631673812866,0.16869720816612244,-0.16745790839195251,73285672
22-May-2020 03:20:12.801,0.6869226694107056,49169,73285657,54650,-0.6867709159851074,0.1686737835407257,-0.16742947697639465,73285673
22-May-2020 03:20:13.801,0.686927080154419,49169,73285657,54650,-0.6867780685424805,0.16864952445030212,-0.16740718483924866,73285674
22-May-2020 03:20:14.801,0.686935305595398,49169,73285657,54650,-0.6867833137512207,0.16862371563911438,-0.16737696528434753,73285675
22-May-2020 03:20:15.801,0.6869421005249023,49169,73285657,54650,-0.68678879737854,0.16859471797943115,-0.16735514998435974,73285676
22-May-2020 03:20:16.801,0.6869484186172485,49169,73285657,54650,-0.686795711517334,0.1685715615749359,-0.1673244833946228,73285677
22-May-2020 03:20:17.801,0.6869522333145142,49169,73285657,54650,-0.6868016719818115,0.16855138540267944,-0.16730523109436035,73285678
22-May-2020 03:20:18.801,0.6869590282440186,49169,73285657,54650,-0.68680739402771,0.16852235794067383,-0.16728293895721436,73285679
22-May-2020 03:20:19.801,0.6869668960571289,49169,73285657,54650,-0.6868131160736084,0.16849285364151,-0.16725489497184753,73285680
22-May-2020 03:20:20.801,0.6869715452194214,49169,73285657,54650,-0.686819314956665,0.16847136616706848,-0.16723310947418213,73285681
22-May-2020 03:20:21.801,0.6869779825210571,49169,73285657,54650,-0.6868244409561157,0.16845229268074036,-0.16720551252365112,73285682
22-May-2020 03:20:22.801,0.686985969543457,49169,73285657,54650,-0.6868311166763306,0.16841906309127808,-0.16717854142189026,73285683
22-May-2020 03:20:23.801,0.6869908571243286,49169,73285657,54650,-0.6868374347686768,0.16839748620986938,-0.16715356707572937,73285684
22-May-2020 03:20:24.801,0.6869968175888062,49169,73285657,54650,-0.6868435144424438,0.16837194561958313,-0.16713038086891174,73285685
22-May-2020 03:20:25.801,0.6870023012161255,49169,73285657,54650,-0.6868500709533691,0.168348491191864,-0.1671050786972046,73285686
22-May-2020 03:20:26.801,0.6870101690292358,49169,73285657,54650,-0.6868563890457153,0.16831868886947632,-0.167076975107193,73285687
22-May-2020 03:20:27.801,0.6870149374008179,49169,73285657,54650,-0.6868635416030884,0.16829171776771545,-0.16705429553985596,73285688
22-May-2020 03:20:28.801,0.6870226860046387,49169,73285689,54650,-0.6868687868118286,0.16826793551445007,-0.16702520847320557,73285689
22-May-2020 03:20:29.801,0.6870254278182983,49169,73285689,54650,-0.6868758201599121,0.16824576258659363,-0.16700738668441772,73285690
22-May-2020 03:20:30.801,0.6870321035385132,49169,73285689,54650,-0.6868810653686523,0.16821962594985962,-0.16698259115219116,73285691
22-May-2020 03:20:31.801,0.6870393753051758,49169,73285689,54650,-0.6868866682052612,0.16819846630096436,-0.1669531762599945,73285692
22-May-2020 03:20:32.801,0.6870453357696533,49169,73285689,54650,-0.6868929862976074,0.16817346215248108,-0.16692844033241272,73285693
22-May-2020 03:20:33.801,0.6870518922805786,49169,73285689,54650,-0.6868982315063477,0.16814693808555603,-0.16690683364868164,73285694
22-May-2020 03:20:34.801,0.6870595216751099,49201,73285689,54650,-0.6869028806686401,0.16812291741371155,-0.16687855124473572,73285695
22-May-2020 03:20:35.801,0.6870667934417725,49201,73285689,54650,-0.6869100332260132,0.16808971762657166,-0.16685307025909424,73285696
22-May-2020 03:20:36.801,0.687070369720459,49201,73285689,54650,-0.6869186162948608,0.16806602478027344,-0.16682672500610352,73285697
22-May-2020 03:20:37.801,0.6870779991149902,49201,73285689,54650,-0.6869239807128906,0.1680428683757782,-0.16679689288139343,73285698
22-May-2020 03:20:38.801,0.6870838403701782,49201,73285689,54650,-0.6869287490844727,0.16801702976226807,-0.16677939891815186,73285699
22-May-2020 03:20:39.801,0.6870876550674438,49201,73285689,54650,-0.686937689781189,0.1679910123348236,-0.16675308346748352,73285700
22-May-2020 03:20:40.801,0.6870925426483154,49201,73285689,54650,-0.6869442462921143,0.16797032952308655,-0.16672682762145996,73285701
22-May-2020 03:20:41.801,0.6871002912521362,49201,73285689,54650,-0.6869487762451172,0.16794314980506897,-0.16670334339141846,73285702
22-May-2020 03:20:42.801,0.6871066093444824,49201,73285689,54650,-0.6869539022445679,0.16791698336601257,-0.16668221354484558,73285703
22-May-2020 03:20:43.801,0.6871136426925659,49201,73285689,54650,-0.6869590282440186,0.16789579391479492,-0.1666540503501892,73285704
22-May-2020 03:20:44.801,0.6871191263198853,49201,73285689,54650,-0.6869648694992065,0.16787442564964294,-0.16662919521331787,73285705
22-May-2020 03:20:45.801,0.6871280670166016,49201,73285689,54650,-0.6869692802429199,0.16784438490867615,-0.16660353541374207,73285706
22-May-2020 03:20:46.801,0.6871343851089478,49201,73285689,54650,-0.6869761943817139,0.16781947016716003,-0.1665743887424469,73285707
22-May-2020 03:20:47.801,0.6871374845504761,49201,73285689,54650,-0.6869843006134033,0.16779634356498718,-0.1665516197681427,73285708
22-May-2020 03:20:48.801,0.68714439868927,49201,73285689,54650,-0.6869906187057495,0.1677713394165039,-0.1665227711200714,73285709
22-May-2020 03:20:49.801,0.6871519088745117,49201,73285689,54650,-0.6869951486587524,0.16774395108222961,-0.16650071740150452,73285710
22-May-2020 03:20:50.801,0.687157392501831,49201,73285689,54650,-0.6870026588439941,0.16771864891052246,-0.16647332906723022,73285711
22-May-2020 03:20:51.801,0.6871602535247803,49201,73285689,54650,-0.6870114803314209,0.167692631483078,-0.16645097732543945,73285712
22-May-2020 03:20:52.801,0.6871669292449951,49201,73285689,54650,-0.6870158910751343,0.1676713228225708,-0.16642510890960693,73285713
22-May-2020 03:20:53.801,0.6871740818023682,49201,73285689,54650,-0.6870213747024536,0.1676429808139801,-0.16640177369117737,73285714
22-May-2020 03:20:54.801,0.6871834993362427,49201,73285689,54650,-0.6870249509811401,0.16761654615402222,-0.16637521982192993,73285715
22-May-2020 03:20:55.801,0.6871875524520874,49201,73285689,54650,-0.6870323419570923,0.1675945520401001,-0.1663495898246765,73285716
22-May-2020 03:20:56.801,0.6871918439865112,49201,73285689,54650,-0.6870392560958862,0.16756916046142578,-0.16632869839668274,73285717
22-May-2020 03:20:57.801,0.6872010231018066,49201,73285689,54650,-0.6870430707931519,0.1675448715686798,-0.16630008816719055,73285718
22-May-2020 03:20:58.801,0.6872062683105469,49201,73285689,54650,-0.6870499849319458,0.16752034425735474,-0.1662747859954834,73285719
22-May-2020 03:20:59.801,0.6872118711471558,49201,73285689,54650,-0.6870559453964233,0.16749650239944458,-0.16625085473060608,73285720
22-May-2020 03:21:00.801,0.6872185468673706,49201,73285721,54657,-0.6870619058609009,0.16746839880943298,-0.16622692346572876,73285721
22-May-2020 03:21:01.801,0.6872249841690063,49201,73285721,54657,-0.6870684623718262,0.16744232177734375,-0.16619965434074402,73285722
22-May-2020 03:21:02.801,0.687231183052063,49201,73285721,54657,-0.6870743036270142,0.1674155294895172,-0.1661769449710846,73285723
22-May-2020 03:21:03.801,0.6872348785400391,49201,73285721,54657,-0.6870812177658081,0.167394757270813,-0.16615405678749084,73285724
22-May-2020 03:21:04.801,0.6872413158416748,49201,73285721,54657,-0.687087893486023,0.16736984252929688,-0.1661251187324524,73285725
22-May-2020 03:21:05.801,0.6872488260269165,49201,73285721,54657,-0.6870914697647095,0.16734573245048523,-0.16610196232795715,73285726
22-May-2020 03:21:06.801,0.6872553825378418,49233,73285721,54657,-0.6870976686477661,0.16732504963874817,-0.16607069969177246,73285727
22-May-2020 03:21:07.801,0.687259316444397,49233,73285721,54657,-0.6871057748794556,0.16730016469955444,-0.16604533791542053,73285728
22-May-2020 03:21:08.801,0.6872663497924805,49233,73285721,54657,-0.6871107816696167,0.1672719419002533,-0.16602489352226257,73285729
22-May-2020 03:21:09.801,0.6872740983963013,49233,73285721,54657,-0.6871157884597778,0.16724610328674316,-0.16599804162979126,73285730
22-May-2020 03:21:10.801,0.6872799396514893,49233,73285721,54657,-0.6871213912963867,0.16722244024276733,-0.165975421667099,73285731
22-May-2020 03:21:11.801,0.6872844696044922,49233,73285721,54657,-0.687129020690918,0.16719549894332886,-0.16595211625099182,73285732
22-May-2020 03:21:12.801,0.687293529510498,49233,73285721,54657,-0.6871331930160522,0.1671677529811859,-0.16592514514923096,73285733
22-May-2020 03:21:13.801,0.6873005628585815,49233,73285721,54657,-0.6871389150619507,0.167143315076828,-0.1658967137336731,73285734
22-May-2020 03:21:14.801,0.6873046159744263,49233,73285721,54657,-0.687146782875061,0.16711866855621338,-0.16587230563163757,73285735
22-May-2020 03:21:15.801,0.6873093843460083,49233,73285721,54657,-0.6871525049209595,0.16709557175636292,-0.16585105657577515,73285736
22-May-2020 03:21:16.801,0.6873136758804321,49233,73285721,54657,-0.6871598958969116,0.16707053780555725,-0.16582804918289185,73285737
22-May-2020 03:21:17.801,0.6873213052749634,49233,73285721,54657,-0.6871654987335205,0.16704484820365906,-0.16579964756965637,73285738
22-May-2020 03:21:18.801,0.6873245239257812,49233,73285721,54657,-0.6871730089187622,0.16702106595039368,-0.1657790243625641,73285739
22-May-2020 03:21:19.801,0.6873304843902588,49233,73285721,54657,-0.6871786117553711,0.16700133681297302,-0.16575005650520325,73285740
22-May-2020 03:21:20.801,0.6873395442962646,49233,73285721,54657,-0.6871815919876099,0.16697213053703308,-0.16573050618171692,73285741
22-May-2020 03:21:21.801,0.6873459815979004,49233,73285721,54657,-0.6871882677078247,0.16694584488868713,-0.1657019853591919,73285742
22-May-2020 03:21:22.801,0.6873531341552734,49233,73285721,54657,-0.6871945858001709,0.1669219732284546,-0.1656705141067505,73285743
22-May-2020 03:21:23.801,0.6873584985733032,49233,73285721,54657,-0.687200665473938,0.16689512133598328,-0.16564959287643433,73285744
22-May-2020 03:21:24.801,0.6873661279678345,49233,73285721,54657,-0.6872059106826782,0.16686931252479553,-0.1656230092048645,73285745
22-May-2020 03:21:25.801,0.687370777130127,49233,73285721,54657,-0.6872125864028931,0.16684940457344055,-0.16559571027755737,73285746
22-May-2020 03:21:26.801,0.6873738765716553,49233,73285721,54657,-0.6872206926345825,0.16682222485542297,-0.1655767858028412,73285747
22-May-2020 03:21:27.801,0.687381386756897,49233,73285721,54657,-0.6872248649597168,0.166800856590271,-0.1655493974685669,73285748
22-May-2020 03:21:28.801,0.6873880624771118,49233,73285721,54657,-0.6872302293777466,0.16677483916282654,-0.16552546620368958,73285749
22-May-2020 03:21:29.801,0.6873936653137207,49233,73285721,54657,-0.6872377395629883,0.16674703359603882,-0.16549932956695557,73285750
22-May-2020 03:21:30.801,0.6873989105224609,49233,73285721,54657,-0.6872448921203613,0.16672083735466003,-0.16547435522079468,73285751
22-May-2020 03:21:31.801,0.6874052286148071,49233,73285721,54657,-0.6872494220733643,0.16670039296150208,-0.16545003652572632,73285752
22-May-2020 03:21:32.801,0.6874136924743652,49233,73285753,54670,-0.6872545480728149,0.16667082905769348,-0.16542348265647888,73285753
22-May-2020 03:21:33.801,0.68741774559021,49233,73285753,54670,-0.6872620582580566,0.16664621233940125,-0.165398508310318,73285754
22-May-2020 03:21:34.801,0.687422513961792,49233,73285753,54670,-0.6872696876525879,0.16662219166755676,-0.165371835231781,73285755
22-May-2020 03:21:35.801,0.687429666519165,49233,73285753,54670,-0.6872744560241699,0.16659626364707947,-0.16534876823425293,73285756
22-May-2020 03:21:36.801,0.6874364614486694,49233,73285753,54670,-0.6872802972793579,0.16656911373138428,-0.16532310843467712,73285757
22-May-2020 03:21:37.801,0.687441349029541,49233,73285753,54670,-0.6872857809066772,0.16655230522155762,-0.165297269821167,73285758
22-May-2020 03:21:38.801,0.6874476671218872,49265,73285753,54670,-0.687293291091919,0.16652151942253113,-0.16527119278907776,73285759
22-May-2020 03:21:39.801,0.6874555349349976,49265,73285753,54670,-0.6872968673706055,0.16649797558784485,-0.16524681448936462,73285760
22-May-2020 03:21:40.801,0.6874603033065796,49265,73285753,54670,-0.6873040199279785,0.16647309064865112,-0.16522282361984253,73285761
22-May-2020 03:21:41.801,0.6874666213989258,49265,73285753,54670,-0.687309741973877,0.16644442081451416,-0.16520142555236816,73285762
22-May-2020 03:21:42.801,0.6874722242355347,49265,73285753,54670,-0.6873165369033813,0.16642263531684875,-0.16517218947410583,73285763
22-May-2020 03:21:43.801,0.6874803304672241,49265,73285753,54670,-0.6873220205307007,0.1663925051689148,-0.16514679789543152,73285764
22-May-2020 03:21:44.801,0.6874855756759644,49265,73285753,54670,-0.6873276233673096,0.16636812686920166,-0.16512525081634521,73285765
22-May-2020 03:21:45.801,0.6874911785125732,49265,73285753,54670,-0.687334418296814,0.1663435399532318,-0.16509923338890076,73285766
22-May-2020 03:21:46.801,0.6874967813491821,49265,73285753,54670,-0.6873414516448975,0.16631722450256348,-0.1650719940662384,73285767
22-May-2020 03:21:47.801,0.6875025033950806,49265,73285753,54670,-0.687347412109375,0.16629216074943542,-0.1650494635105133,73285768
22-May-2020 03:21:48.801,0.6875096559524536,49265,73285753,54670,-0.687353253364563,0.16626757383346558,-0.16502025723457336,73285769
22-May-2020 03:21:49.801,0.6875150203704834,49265,73285753,54670,-0.6873589754104614,0.1662454605102539,-0.16499444842338562,73285770
22-May-2020 03:21:50.801,0.6875218152999878,49265,73285753,54670,-0.6873648166656494,0.16621610522270203,-0.1649722456932068,73285771
22-May-2020 03:21:51.801,0.6875275373458862,49265,73285753,54670,-0.6873713731765747,0.16619285941123962,-0.16494426131248474,73285772
22-May-2020 03:21:52.801,0.6875334978103638,49265,73285753,54670,-0.6873763799667358,0.16616958379745483,-0.16492202877998352,73285773
22-May-2020 03:21:53.801,0.6875382661819458,49265,73285753,54670,-0.687383770942688,0.16614535450935364,-0.16489604115486145,73285774
22-May-2020 03:21:54.801,0.6875448226928711,49265,73285753,54670,-0.6873906850814819,0.16611874103546143,-0.16486716270446777,73285775
22-May-2020 03:21:55.801,0.687552809715271,49265,73285753,54670,-0.6873941421508789,0.16609102487564087,-0.16484713554382324,73285776
22-May-2020 03:21:56.801,0.6875581741333008,49265,73285753,54670,-0.6874006986618042,0.16606742143630981,-0.16482090950012207,73285777
22-May-2020 03:21:57.801,0.6875646114349365,49265,73285753,54670,-0.6874072551727295,0.166042298078537,-0.16479343175888062,73285778
22-May-2020 03:21:58.801,0.6875706911087036,49265,73285753,54670,-0.6874123811721802,0.1660168468952179,-0.16477105021476746,73285779
22-May-2020 03:21:59.801,0.6875767707824707,49265,73285753,54670,-0.6874182224273682,0.16599109768867493,-0.16474786400794983,73285780
22-May-2020 03:22:00.801,0.6875813007354736,49265,73285753,54670,-0.6874247789382935,0.1659696400165558,-0.1647230088710785,73285781
22-May-2020 03:22:01.801,0.687589168548584,49265,73285753,54670,-0.6874312162399292,0.16593903303146362,-0.16469410061836243,73285782
22-May-2020 03:22:02.801,0.6875929832458496,49265,73285753,54670,-0.6874396800994873,0.1659151017665863,-0.16466718912124634,73285783
22-May-2020 03:22:03.801,0.6875996589660645,49265,73285753,54670,-0.6874442100524902,0.16589221358299255,-0.16464397311210632,73285784
22-May-2020 03:22:04.801,0.6876068115234375,49265,73285785,54657,-0.68744957447052,0.16586259007453918,-0.16461965441703796,73285785
22-May-2020 03:22:05.801,0.6876115798950195,49265,73285785,54657,-0.6874562501907349,0.16583973169326782,-0.1645958125591278,73285786
22-May-2020 03:22:06.801,0.6876176595687866,49265,73285785,54657,-0.6874611377716064,0.1658172905445099,-0.1645725965499878,73285787
22-May-2020 03:22:07.801,0.6876271963119507,49265,73285785,54657,-0.6874655485153198,0.16578751802444458,-0.16454467177391052,73285788
22-May-2020 03:22:08.801,0.6876324415206909,49265,73285785,54657,-0.6874722242355347,0.16576379537582397,-0.16451942920684814,73285789
22-May-2020 03:22:09.801,0.6876388788223267,49265,73285785,54657,-0.6874774694442749,0.16573938727378845,-0.1644938886165619,73285790
22-May-2020 03:22:10.801,0.6876417398452759,49297,73285785,54657,-0.687485933303833,0.16571524739265442,-0.16447174549102783,73285791
22-May-2020 03:22:11.801,0.6876488924026489,49297,73285785,54657,-0.6874914169311523,0.16568729281425476,-0.16444677114486694,73285792
22-May-2020 03:22:12.801,0.6876535415649414,49297,73285785,54657,-0.6874986886978149,0.16566520929336548,-0.16441768407821655,73285793
22-May-2020 03:22:13.801,0.6876599788665771,49297,73285785,54657,-0.6875036954879761,0.1656457483768463,-0.1643899381160736,73285794
22-May-2020 03:22:14.801,0.6876643896102905,49297,73285785,54657,-0.6875108480453491,0.16561934351921082,-0.16436904668807983,73285795
22-May-2020 03:22:15.801,0.6876721382141113,49297,73285785,54657,-0.6875168085098267,0.16558873653411865,-0.1643427610397339,73285796
22-May-2020 03:22:16.801,0.6876784563064575,49297,73285785,54657,-0.6875215768814087,0.1655694544315338,-0.16431546211242676,73285797
22-May-2020 03:22:17.801,0.6876860857009888,49297,73285785,54657,-0.687527060508728,0.16553860902786255,-0.16429230570793152,73285798
22-May-2020 03:22:18.801,0.6876919269561768,49297,73285785,54657,-0.6875326633453369,0.16551294922828674,-0.16426947712898254,73285799
22-May-2020 03:22:19.801,0.6876991987228394,49297,73285785,54657,-0.6875377893447876,0.16548994183540344,-0.16424059867858887,73285800
22-May-2020 03:22:20.801,0.6877028942108154,49297,73285785,54657,-0.687544584274292,0.16546863317489624,-0.16421806812286377,73285801
22-May-2020 03:22:21.801,0.687707781791687,49297,73285785,54657,-0.687551736831665,0.1654396653175354,-0.16419607400894165,73285802
22-May-2020 03:22:22.801,0.6877149343490601,49297,73285785,54657,-0.6875559091567993,0.165420800447464,-0.16416770219802856,73285803
22-May-2020 03:22:23.801,0.6877201795578003,49297,73285785,54657,-0.6875637769699097,0.16539156436920166,-0.16414350271224976,73285804
22-May-2020 03:22:24.801,0.6877236366271973,49297,73285785,54657,-0.6875722408294678,0.16536077857017517,-0.16412410140037537,73285805
22-May-2020 03:22:25.801,0.6877318620681763,49297,73285785,54657,-0.6875762939453125,0.16533806920051575,-0.1640951931476593,73285806
22-May-2020 03:22:26.801,0.6877398490905762,49297,73285785,54657,-0.6875816583633423,0.16531482338905334,-0.16406255960464478,73285807
22-May-2020 03:22:27.801,0.6877435445785522,49297,73285785,54657,-0.6875886917114258,0.1652878224849701,-0.16404488682746887,73285808
22-May-2020 03:22:28.801,0.6877506971359253,49297,73285785,54657,-0.6875940561294556,0.16526341438293457,-0.16401764750480652,73285809
22-May-2020 03:22:29.801,0.6877598762512207,49297,73285785,54657,-0.687596321105957,0.16524431109428406,-0.1639883816242218,73285810
22-May-2020 03:22:30.801,0.6877646446228027,49297,73285785,54657,-0.6876038312911987,0.1652127206325531,-0.16396862268447876,73285811
22-May-2020 03:22:31.801,0.6877681016921997,49297,73285785,54657,-0.6876108646392822,0.16519120335578918,-0.16394716501235962,73285812
22-May-2020 03:22:32.801,0.6877748966217041,49297,73285785,54657,-0.6876171827316284,0.16517335176467896,-0.1639098823070526,73285813
22-May-2020 03:22:33.801,0.6877791881561279,49297,73285785,54657,-0.6876245737075806,0.16514316201210022,-0.1638903021812439,73285814
22-May-2020 03:22:34.801,0.6877847909927368,49297,73285785,54657,-0.6876312494277954,0.16511714458465576,-0.1638658046722412,73285815
22-May-2020 03:22:35.801,0.6877912282943726,49297,73285785,54657,-0.6876367330551147,0.16509437561035156,-0.16383951902389526,73285816
22-May-2020 03:22:36.801,0.687796950340271,49297,73285817,54650,-0.6876436471939087,0.16506507992744446,-0.1638149917125702,73285817
22-May-2020 03:22:37.801,0.6878036260604858,49297,73285817,54650,-0.6876485347747803,0.16504040360450745,-0.16379210352897644,73285818
22-May-2020 03:22:38.801,0.6878119707107544,49297,73285817,54650,-0.6876513957977295,0.1650172472000122,-0.16376769542694092,73285819
22-May-2020 03:22:39.801,0.6878173351287842,49297,73285817,54650,-0.687658429145813,0.16499102115631104,-0.16374191641807556,73285820
22-May-2020 03:22:40.801,0.6878212690353394,49297,73285817,54650,-0.6876647472381592,0.16496938467025757,-0.16372042894363403,73285821
22-May-2020 03:22:41.801,0.6878296136856079,49297,73285817,54650,-0.6876696348190308,0.16494175791740417,-0.16369348764419556,73285822
22-May-2020 03:22:42.801,0.6878342628479004,49329,73285817,54650,-0.687676191329956,0.16491985321044922,-0.16366776823997498,73285823
22-May-2020 03:22:43.801,0.6878389120101929,49329,73285817,54650,-0.6876827478408813,0.1648939847946167,-0.16364747285842896,73285824
22-May-2020 03:22:44.801,0.6878451108932495,49329,73285817,54650,-0.687690258026123,0.16486915946006775,-0.16361457109451294,73285825
22-May-2020 03:22:45.801,0.6878519058227539,49329,73285817,54650,-0.6876946687698364,0.16484475135803223,-0.16359230875968933,73285826
22-May-2020 03:22:46.801,0.6878576278686523,49329,73285817,54650,-0.6877017021179199,0.16481870412826538,-0.16356465220451355,73285827
22-May-2020 03:22:47.801,0.6878613233566284,49329,73285817,54650,-0.6877094507217407,0.16479358077049255,-0.16354265809059143,73285828
22-May-2020 03:22:48.801,0.6878694295883179,49329,73285817,54650,-0.6877144575119019,0.1647668182849884,-0.16351452469825745,73285829
22-May-2020 03:22:49.801,0.6878782510757446,49329,73285817,54650,-0.6877176761627197,0.16474264860153198,-0.16348862648010254,73285830
22-May-2020 03:22:50.801,0.687885046005249,49329,73285817,54650,-0.6877220869064331,0.1647184193134308,-0.16346585750579834,73285831
22-May-2020 03:22:51.801,0.6878876686096191,49329,73285817,54650,-0.6877298355102539,0.1646968126296997,-0.16344410181045532,73285832
22-May-2020 03:22:52.801,0.6878945827484131,49329,73285817,54650,-0.6877360343933105,0.16466933488845825,-0.16341474652290344,73285833
22-May-2020 03:22:53.801,0.6878999471664429,49329,73285817,54650,-0.6877418756484985,0.16464582085609436,-0.16339123249053955,73285834
22-May-2020 03:22:54.801,0.6879045963287354,49329,73285817,54650,-0.6877485513687134,0.16461965441703796,-0.16337046027183533,73285835
22-May-2020 03:22:55.801,0.6879106760025024,49329,73285817,54650,-0.6877568960189819,0.16459506750106812,-0.16333532333374023,73285836
22-May-2020 03:22:56.801,0.6879156827926636,49329,73285817,54650,-0.6877617835998535,0.16456997394561768,-0.16331759095191956,73285837
22-May-2020 03:22:57.801,0.6879230737686157,49329,73285817,54650,-0.6877676248550415,0.1645396649837494,-0.1632925570011139,73285838
22-May-2020 03:22:58.801,0.6879314184188843,49329,73285817,54650,-0.6877723932266235,0.16451579332351685,-0.16326171159744263,73285839
22-May-2020 03:22:59.801,0.687936544418335,49329,73285817,54650,-0.6877793073654175,0.16448870301246643,-0.1632382869720459,73285840
22-May-2020 03:23:00.801,0.6879415512084961,49329,73285817,54650,-0.6877845525741577,0.16446807980537415,-0.16321581602096558,73285841
22-May-2020 03:23:01.801,0.6879491806030273,49329,73285817,54650,-0.687790036201477,0.16444119811058044,-0.16318923234939575,73285842
22-May-2020 03:23:02.801,0.6879541873931885,49329,73285817,54650,-0.6877970695495605,0.16441455483436584,-0.16316431760787964,73285843
22-May-2020 03:23:03.801,0.6879585981369019,49329,73285817,54650,-0.6878045797348022,0.1643913984298706,-0.1631374955177307,73285844
22-May-2020 03:23:04.801,0.6879633665084839,49329,73285817,54650,-0.687811017036438,0.16437020897865295,-0.16311267018318176,73285845
22-May-2020 03:23:05.801,0.6879727840423584,49329,73285817,54650,-0.6878141164779663,0.16434317827224731,-0.16308552026748657,73285846
22-May-2020 03:23:06.801,0.687976598739624,49329,73285817,54650,-0.6878207921981812,0.16431757807731628,-0.16306620836257935,73285847
22-May-2020 03:23:07.801,0.6879818439483643,49329,73285817,54650,-0.6878273487091064,0.1642940640449524,-0.16304084658622742,73285848
22-May-2020 03:23:08.801,0.6879889965057373,49329,73285849,54657,-0.6878335475921631,0.16426873207092285,-0.16301047801971436,73285849
22-May-2020 03:23:09.801,0.6879950761795044,49329,73285849,54657,-0.6878393888473511,0.16423913836479187,-0.1629897952079773,73285850
22-May-2020 03:23:10.801,0.6880024671554565,49329,73285849,54657,-0.6878440380096436,0.16421356797218323,-0.16296523809432983,73285851
22-May-2020 03:23:11.801,0.6880073547363281,49329,73285849,54657,-0.6878519058227539,0.16419148445129395,-0.16293376684188843,73285852
22-May-2020 03:23:12.801,0.6880133152008057,49329,73285849,54657,-0.6878567934036255,0.16416361927986145,-0.16291463375091553,73285853
22-May-2020 03:23:13.801,0.688019871711731,49329,73285849,54657,-0.6878620386123657,0.16414248943328857,-0.16288679838180542,73285854
22-May-2020 03:23:14.801,0.6880236864089966,49361,73285849,54657,-0.6878691911697388,0.16411840915679932,-0.1628645956516266,73285855
22-May-2020 03:23:15.801,0.6880306005477905,49361,73285849,54657,-0.6878749132156372,0.16409054398536682,-0.16283944249153137,73285856
22-May-2020 03:23:16.801,0.6880367994308472,49361,73285849,54657,-0.6878800392150879,0.16406911611557007,-0.16281387209892273,73285857
22-May-2020 03:23:17.801,0.6880437135696411,49361,73285849,54657,-0.6878855228424072,0.1640421450138092,-0.1627885103225708,73285858
22-May-2020 03:23:18.801,0.6880489587783813,49361,73285849,54657,-0.687893271446228,0.16401231288909912,-0.1627630591392517,73285859
22-May-2020 03:23:19.801,0.6880548000335693,49361,73285849,54657,-0.6878989934921265,0.16398859024047852,-0.16273730993270874,73285860
22-May-2020 03:23:20.801,0.6880606412887573,49361,73285849,54657,-0.6879053115844727,0.16396299004554749,-0.16271159052848816,73285861
22-May-2020 03:23:21.801,0.6880655288696289,49361,73285849,54657,-0.6879111528396606,0.16393828392028809,-0.1626914143562317,73285862
22-May-2020 03:23:22.801,0.6880720853805542,49361,73285849,54657,-0.6879165172576904,0.1639140546321869,-0.1626650094985962,73285863
22-May-2020 03:23:23.801,0.6880776882171631,49361,73285849,54657,-0.6879222393035889,0.16389533877372742,-0.16263586282730103,73285864
22-May-2020 03:23:24.801,0.6880825757980347,49361,73285849,54657,-0.6879292726516724,0.16386684775352478,-0.16261446475982666,73285865
22-May-2020 03:23:25.801,0.6880900859832764,49361,73285849,54657,-0.6879349946975708,0.16383805871009827,-0.16258761286735535,73285866
22-May-2020 03:23:26.801,0.6880959272384644,49361,73285849,54657,-0.6879415512084961,0.1638152003288269,-0.16255834698677063,73285867
22-May-2020 03:23:27.801,0.6881027221679688,49361,73285849,54657,-0.6879458427429199,0.1637895703315735,-0.1625370979309082,73285868
22-May-2020 03:23:28.801,0.6881089210510254,49361,73285849,54657,-0.6879522800445557,0.16376030445098877,-0.1625136137008667,73285869
22-May-2020 03:23:29.801,0.6881155967712402,49361,73285849,54657,-0.6879570484161377,0.16373804211616516,-0.16248691082000732,73285870
22-May-2020 03:23:30.801,0.6881203651428223,49361,73285849,54657,-0.687964677810669,0.1637132465839386,-0.1624602973461151,73285871
22-May-2020 03:23:31.801,0.6881246566772461,49361,73285849,54657,-0.6879717111587524,0.16368648409843445,-0.1624392867088318,73285872
22-May-2020 03:23:32.801,0.6881314516067505,49361,73285849,54657,-0.6879769563674927,0.16366168856620789,-0.16241270303726196,73285873
22-May-2020 03:23:33.801,0.6881363391876221,49361,73285849,54657,-0.6879827976226807,0.16363981366157532,-0.1623895764350891,73285874
22-May-2020 03:23:34.801,0.6881424188613892,49361,73285849,54657,-0.6879886388778687,0.1636156141757965,-0.16236379742622375,73285875
22-May-2020 03:23:35.801,0.688147783279419,49361,73285849,54657,-0.6879944801330566,0.16359290480613708,-0.16233974695205688,73285876
22-May-2020 03:23:36.801,0.6881541013717651,49361,73285849,54657,-0.6879992485046387,0.16356882452964783,-0.1623164713382721,73285877
22-May-2020 03:23:37.801,0.6881600618362427,49361,73285849,54657,-0.6880046129226685,0.16354122757911682,-0.16229435801506042,73285878
22-May-2020 03:23:38.801,0.6881651878356934,49361,73285849,54657,-0.6880128383636475,0.16351482272148132,-0.16226735711097717,73285879
22-May-2020 03:23:39.801,0.6881718635559082,49361,73285849,54657,-0.6880184412002563,0.16348904371261597,-0.16223937273025513,73285880
22-May-2020 03:23:40.801,0.6881769895553589,49361,73285881,54657,-0.688025712966919,0.16346371173858643,-0.1622123122215271,73285881
22-May-2020 03:23:41.801,0.6881842613220215,49361,73285881,54657,-0.6880308389663696,0.1634376347064972,-0.16218790411949158,73285882
22-May-2020 03:23:42.801,0.6881909370422363,49361,73285881,54657,-0.6880359649658203,0.1634131669998169,-0.16216111183166504,73285883
22-May-2020 03:23:43.801,0.6881978511810303,49361,73285881,54657,-0.6880414485931396,0.1633879840373993,-0.16213363409042358,73285884
22-May-2020 03:23:44.801,0.688202977180481,49361,73285881,54657,-0.688048243522644,0.16335943341255188,-0.16211256384849548,73285885
22-May-2020 03:23:45.801,0.688209056854248,49361,73285881,54657,-0.6880538463592529,0.16333645582199097,-0.16208669543266296,73285886
22-May-2020 03:23:46.801,0.6882156133651733,49393,73285881,54657,-0.6880580186843872,0.16331598162651062,-0.16206011176109314,73285887
22-May-2020 03:23:47.801,0.6882200241088867,49393,73285881,54657,-0.6880649328231812,0.16328978538513184,-0.16203981637954712,73285888
22-May-2020 03:23:48.801,0.6882249116897583,49393,73285881,54657,-0.6880720853805542,0.1632629632949829,-0.1620156168937683,73285889
22-May-2020 03:23:49.801,0.6882308721542358,49393,73285881,54657,-0.6880770921707153,0.16324156522750854,-0.16199004650115967,73285890
22-May-2020 03:23:50.801,0.6882380247116089,49393,73285881,54657,-0.6880829334259033,0.16321507096290588,-0.16196176409721375,73285891
22-May-2020 03:23:51.801,0.6882431507110596,49393,73285881,54657,-0.6880898475646973,0.16318973898887634,-0.16193506121635437,73285892
22-May-2020 03:23:52.801,0.6882482767105103,49393,73285881,54657,-0.6880961656570435,0.16316518187522888,-0.1619109809398651,73285893
22-May-2020 03:23:53.801,0.68825364112854,49393,73285881,54657,-0.688103199005127,0.16313546895980835,-0.16188833117485046,73285894
22-May-2020 03:23:54.801,0.6882623434066772,49393,73285881,54657,-0.688107967376709,0.16311302781105042,-0.16185441613197327,73285895
22-May-2020 03:23:55.801,0.6882681846618652,49393,73285881,54657,-0.6881130933761597,0.16308966279029846,-0.1618308126926422,73285896
22-May-2020 03:23:56.801,0.6882750988006592,49393,73285881,54657,-0.6881183385848999,0.16305875778198242,-0.16181105375289917,73285897
22-May-2020 03:23:57.801,0.6882807016372681,49393,73285881,54657,-0.6881247758865356,0.16303366422653198,-0.1617850661277771,73285898
22-May-2020 03:23:58.801,0.6882877349853516,49393,73285881,54657,-0.6881295442581177,0.16300946474075317,-0.16175875067710876,73285899
22-May-2020 03:23:59.801,0.6882925033569336,49393,73285881,54657,-0.6881352663040161,0.16298753023147583,-0.16173669695854187,73285900
22-May-2020 03:24:00.801,0.6882978677749634,49393,73285881,54657,-0.6881420612335205,0.1629612147808075,-0.16171181201934814,73285901
22-May-2020 03:24:01.801,0.6883023977279663,49393,73285881,54657,-0.688148021697998,0.16293767094612122,-0.1616906225681305,73285902
22-May-2020 03:24:02.801,0.6883094310760498,49393,73285881,54657,-0.688153862953186,0.16291272640228271,-0.1616605818271637,73285903
22-May-2020 03:24:03.801,0.6883145570755005,49393,73285881,54657,-0.6881604194641113,0.16289034485816956,-0.16163402795791626,73285904
22-May-2020 03:24:04.801,0.6883209943771362,49393,73285881,54657,-0.6881675720214844,0.1628599762916565,-0.1616077721118927,73285905
22-May-2020 03:24:05.801,0.6883260011672974,49393,73285881,54657,-0.6881742477416992,0.1628340482711792,-0.16158223152160645,73285906
22-May-2020 03:24:06.801,0.688334584236145,49393,73285881,54657,-0.688178300857544,0.1628076136112213,-0.16155484318733215,73285907
22-May-2020 03:24:07.801,0.6883409023284912,49393,73285881,54657,-0.6881837844848633,0.16278141736984253,-0.16153106093406677,73285908
22-May-2020 03:24:08.801,0.688345193862915,49393,73285881,54657,-0.6881899833679199,0.1627604365348816,-0.1615079939365387,73285909
22-May-2020 03:24:09.801,0.6883515119552612,49393,73285881,54657,-0.6881953477859497,0.16273579001426697,-0.16148331761360168,73285910
22-May-2020 03:24:10.801,0.6883565187454224,49393,73285881,54657,-0.6882011890411377,0.16271322965621948,-0.1614602506160736,73285911
22-May-2020 03:24:11.801,0.6883639097213745,49393,73285881,54657,-0.6882071495056152,0.16268432140350342,-0.16143304109573364,73285912
22-May-2020 03:24:12.801,0.6883680820465088,49393,73285913,54663,-0.6882133483886719,0.16266220808029175,-0.1614111065864563,73285913
22-May-2020 03:24:13.801,0.6883751153945923,49393,73285913,54663,-0.6882187128067017,0.16263535618782043,-0.16138306260108948,73285914
22-May-2020 03:24:14.801,0.6883809566497803,49393,73285913,54663,-0.688225269317627,0.16260957717895508,-0.16135695576667786,73285915
22-May-2020 03:24:15.801,0.6883864402770996,49393,73285913,54663,-0.688232421875,0.16258388757705688,-0.16132962703704834,73285916
22-May-2020 03:24:16.801,0.6883918046951294,49393,73285913,54663,-0.6882380247116089,0.16255784034729004,-0.16130855679512024,73285917
22-May-2020 03:24:17.801,0.6883982419967651,49393,73285913,54663,-0.6882444620132446,0.1625305414199829,-0.16128098964691162,73285918
22-May-2020 03:24:18.801,0.6884057521820068,49425,73285913,54663,-0.6882483959197998,0.1625085473060608,-0.16125375032424927,73285919
22-May-2020 03:24:19.801,0.6884121894836426,49425,73285913,54663,-0.6882534027099609,0.16248461604118347,-0.16122928261756897,73285920
22-May-2020 03:24:20.801,0.6884158849716187,49425,73285913,54663,-0.688260555267334,0.1624586284160614,-0.16120848059654236,73285921
22-May-2020 03:24:21.801,0.6884230375289917,49425,73285913,54663,-0.6882658004760742,0.16243040561676025,-0.16118431091308594,73285922
22-May-2020 03:24:22.801,0.6884294748306274,49425,73285913,54663,-0.6882703304290771,0.162410169839859,-0.16115817427635193,73285923
22-May-2020 03:24:23.801,0.6884329319000244,49425,73285913,54663,-0.6882777214050293,0.1623862385749817,-0.1611352264881134,73285924
22-May-2020 03:24:24.801,0.6884380578994751,49425,73285913,54663,-0.688284158706665,0.16236481070518494,-0.16110822558403015,73285925
22-May-2020 03:24:25.801,0.6884448528289795,49425,73285913,54663,-0.688291072845459,0.16233530640602112,-0.161078542470932,73285926
22-May-2020 03:24:26.801,0.6884503364562988,49425,73285913,54663,-0.6882978677749634,0.16230937838554382,-0.1610531508922577,73285927
22-May-2020 03:24:27.801,0.688456654548645,49425,73285913,54663,-0.6883028745651245,0.16228365898132324,-0.16103079915046692,73285928
22-May-2020 03:24:28.801,0.6884632110595703,49425,73285913,54663,-0.6883081197738647,0.162259042263031,-0.16100525856018066,73285929
22-May-2020 03:24:29.801,0.6884688138961792,49425,73285913,54663,-0.6883152723312378,0.16222870349884033,-0.16098111867904663,73285930
22-May-2020 03:24:30.801,0.6884771585464478,49425,73285913,54663,-0.6883201599121094,0.16220220923423767,-0.16095146536827087,73285931
22-May-2020 03:24:31.801,0.6884819269180298,49425,73285913,54663,-0.6883251667022705,0.1621798574924469,-0.1609322726726532,73285932
22-May-2020 03:24:32.801,0.6884868144989014,49425,73285913,54663,-0.6883312463760376,0.1621546447277069,-0.16091090440750122,73285933
22-May-2020 03:24:33.801,0.6884944438934326,49425,73285913,54663,-0.6883354187011719,0.1621319055557251,-0.16088268160820007,73285934
22-May-2020 03:24:34.801,0.6885000467300415,49425,73285913,54663,-0.6883410215377808,0.1621088683605194,-0.16085919737815857,73285935
22-May-2020 03:24:35.801,0.6885039806365967,49425,73285913,54663,-0.6883493661880493,0.16208100318908691,-0.16083508729934692,73285936
22-May-2020 03:24:36.801,0.688514232635498,49425,73285913,54663,-0.6883529424667358,0.16205573081970215,-0.16080066561698914,73285937
22-May-2020 03:24:37.801,0.6885181665420532,49425,73285913,54663,-0.6883599758148193,0.1620277762413025,-0.16078069806098938,73285938
22-May-2020 03:24:38.801,0.6885223388671875,49425,73285913,54663,-0.6883680820465088,0.1620059311389923,-0.16074949502944946,73285939
22-May-2020 03:24:39.801,0.6885288953781128,49425,73285913,54663,-0.6883723735809326,0.16198024153709412,-0.16072916984558105,73285940
22-May-2020 03:24:40.801,0.6885327100753784,49425,73285913,54663,-0.6883790493011475,0.16195857524871826,-0.1607065200805664,73285941
22-May-2020 03:24:41.801,0.6885385513305664,49425,73285913,54663,-0.6883853673934937,0.16193053126335144,-0.16068315505981445,73285942
22-May-2020 03:24:42.801,0.688544511795044,49425,73285913,54663,-0.6883907318115234,0.16190695762634277,-0.16065838932991028,73285943
22-May-2020 03:24:43.801,0.6885498762130737,49425,73285913,54663,-0.6883969306945801,0.16188141703605652,-0.1606351137161255,73285944
22-May-2020 03:24:44.801,0.688557505607605,49425,73285945,54670,-0.6884015798568726,0.16185766458511353,-0.16060668230056763,73285945
22-May-2020 03:24:45.801,0.6885647773742676,49425,73285945,54670,-0.6884068250656128,0.16183489561080933,-0.16057607531547546,73285946
22-May-2020 03:24:46.801,0.6885703802108765,49425,73285945,54670,-0.6884125471115112,0.16180840134620667,-0.16055375337600708,73285947
22-May-2020 03:24:47.801,0.68857741355896,49425,73285945,54670,-0.6884176731109619,0.16177865862846375,-0.16053125262260437,73285948
22-May-2020 03:24:48.801,0.688584566116333,49425,73285945,54670,-0.6884241104125977,0.16175207495689392,-0.16049990057945251,73285949
22-May-2020 03:24:49.801,0.688591480255127,49425,73285945,54670,-0.6884299516677856,0.16172462701797485,-0.1604732871055603,73285950
22-May-2020 03:24:50.801,0.6885935068130493,49457,73285945,54670,-0.6884375810623169,0.16170164942741394,-0.16045454144477844,73285951
22-May-2020 03:24:51.801,0.6886004209518433,49457,73285945,54670,-0.6884423494338989,0.16167813539505005,-0.1604292094707489,73285952
22-May-2020 03:24:52.801,0.6886043548583984,49457,73285945,54670,-0.6884479522705078,0.1616562306880951,-0.1604098081588745,73285953
22-May-2020 03:24:53.801,0.6886097192764282,49457,73285945,54670,-0.6884539127349854,0.16163253784179688,-0.16038376092910767,73285954
22-May-2020 03:24:54.801,0.6886134147644043,49457,73285945,54670,-0.6884617805480957,0.1616092324256897,-0.16035810112953186,73285955
22-May-2020 03:24:55.801,0.6886191368103027,49457,73285945,54670,-0.6884669065475464,0.161586195230484,-0.160334974527359,73285956
22-May-2020 03:24:56.801,0.6886270046234131,49457,73285945,54670,-0.6884711980819702,0.1615600883960724,-0.1603090465068817,73285957
22-May-2020 03:24:57.801,0.6886351108551025,49457,73285945,54670,-0.6884768009185791,0.1615300178527832,-0.16028031706809998,73285958
22-May-2020 03:24:58.801,0.6886394023895264,49457,73285945,54670,-0.6884844303131104,0.16150495409965515,-0.16025474667549133,73285959
22-May-2020 03:24:59.801,0.6886481046676636,49457,73285945,54670,-0.6884889602661133,0.1614757478237152,-0.16022714972496033,73285960
22-May-2020 03:25:00.801,0.6886541843414307,49457,73285945,54670,-0.6884948015213013,0.16145119071006775,-0.16019999980926514,73285961
22-May-2020 03:25:01.801,0.68865966796875,49457,73285945,54670,-0.6885011196136475,0.1614268720149994,-0.16017389297485352,73285962
22-May-2020 03:25:02.801,0.6886643171310425,49457,73285945,54670,-0.6885062456130981,0.16140466928482056,-0.1601545214653015,73285963
22-May-2020 03:25:03.801,0.6886700391769409,49457,73285945,54670,-0.688510537147522,0.161382794380188,-0.1601346731185913,73285964
22-May-2020 03:25:04.801,0.6886762380599976,49457,73285945,54670,-0.68851637840271,0.1613570749759674,-0.16010841727256775,73285965
22-May-2020 03:25:05.801,0.6886806488037109,49457,73285945,54670,-0.6885236501693726,0.1613313853740692,-0.1600840985774994,73285966
22-May-2020 03:25:06.801,0.6886863708496094,49457,73285945,54670,-0.6885297298431396,0.16131103038787842,-0.16005444526672363,73285967
22-May-2020 03:25:07.801,0.6886909008026123,49457,73285945,54670,-0.6885355710983276,0.1612849235534668,-0.16003450751304626,73285968
22-May-2020 03:25:08.801,0.6887000799179077,49457,73285945,54670,-0.6885408163070679,0.16125521063804626,-0.16000255942344666,73285969
22-May-2020 03:25:09.801,0.6887032985687256,49457,73285945,54670,-0.6885485649108887,0.16123035550117493,-0.1599811315536499,73285970
22-May-2020 03:25:10.801,0.6887115240097046,49457,73285945,54670,-0.6885547637939453,0.16120311617851257,-0.15994638204574585,73285971
22-May-2020 03:25:11.801,0.6887177228927612,49457,73285945,54670,-0.6885590553283691,0.16117987036705017,-0.15992435812950134,73285972
22-May-2020 03:25:12.801,0.6887251138687134,49457,73285945,54670,-0.6885625123977661,0.16115498542785645,-0.15990298986434937,73285973
22-May-2020 03:25:13.801,0.6887279748916626,49457,73285945,54670,-0.6885708570480347,0.16113018989562988,-0.15987911820411682,73285974
22-May-2020 03:25:14.801,0.6887338161468506,49457,73285945,54670,-0.6885759830474854,0.16110560297966003,-0.159856379032135,73285975
22-May-2020 03:25:15.801,0.6887409687042236,49457,73285945,54670,-0.6885803937911987,0.1610812544822693,-0.15983137488365173,73285976
22-May-2020 03:25:16.802,0.6887478828430176,49457,73285977,54670,-0.6885861158370972,0.16105550527572632,-0.1598030924797058,73285977
22-May-2020 03:25:17.802,0.6887532472610474,49457,73285977,54670,-0.6885939836502075,0.1610267162322998,-0.15977561473846436,73285978
22-May-2020 03:25:18.802,0.6887569427490234,49457,73285977,54670,-0.688601016998291,0.16100358963012695,-0.15975281596183777,73285979
22-May-2020 03:25:19.802,0.6887650489807129,49457,73285977,54670,-0.6886036396026611,0.16097992658615112,-0.15972930192947388,73285980
22-May-2020 03:25:20.802,0.6887696981430054,49457,73285977,54670,-0.6886094808578491,0.1609571874141693,-0.15970608592033386,73285981
22-May-2020 03:25:21.802,0.6887741088867188,49457,73285977,54670,-0.6886186599731445,0.16092941164970398,-0.1596757173538208,73285982
22-May-2020 03:25:22.802,0.6887801885604858,49489,73285977,54670,-0.6886236667633057,0.1609058380126953,-0.15965205430984497,73285983
22-May-2020 03:25:23.802,0.6887882947921753,49489,73285977,54670,-0.6886272430419922,0.1608814001083374,-0.15962663292884827,73285984
22-May-2020 03:25:24.802,0.6887938976287842,49489,73285977,54670,-0.6886330842971802,0.16085606813430786,-0.15960249304771423,73285985
22-May-2020 03:25:25.802,0.6887990236282349,49489,73285977,54670,-0.6886394023895264,0.16083401441574097,-0.15957564115524292,73285986
22-May-2020 03:25:26.802,0.6888060569763184,49489,73285977,54670,-0.6886448860168457,0.16080665588378906,-0.1595495641231537,73285987
22-May-2020 03:25:27.802,0.6888152360916138,49489,73285977,54670,-0.6886484622955322,0.16077610850334167,-0.15952429175376892,73285988
22-May-2020 03:25:28.802,0.6888216733932495,49489,73285977,54670,-0.6886544227600098,0.16075149178504944,-0.15949633717536926,73285989
22-May-2020 03:25:29.802,0.688823938369751,49489,73285977,54670,-0.6886616945266724,0.1607310175895691,-0.15947583317756653,73285990
22-May-2020 03:25:30.802,0.6888313293457031,49489,73285977,54670,-0.6886652708053589,0.160709410905838,-0.1594492793083191,73285991
22-May-2020 03:25:31.802,0.6888365745544434,49489,73285977,54670,-0.6886727809906006,0.16068008542060852,-0.15942448377609253,73285992
22-May-2020 03:25:32.802,0.6888437271118164,49489,73285977,54670,-0.6886768341064453,0.1606585681438446,-0.15939843654632568,73285993
22-May-2020 03:25:33.802,0.6888450384140015,49489,73285977,54670,-0.6886876821517944,0.16062945127487183,-0.1593756377696991,73285994
22-May-2020 03:25:34.802,0.6888504028320312,49489,73285977,54670,-0.6886929273605347,0.16060882806777954,-0.15934833884239197,73285995
22-May-2020 03:25:35.802,0.6888589859008789,49489,73285977,54670,-0.6886968612670898,0.1605812907218933,-0.15932360291481018,73285996
22-May-2020 03:25:36.802,0.6888659000396729,49489,73285977,54670,-0.6887030601501465,0.16055116057395935,-0.15929749608039856,73285997
22-May-2020 03:25:37.802,0.6888711452484131,49489,73285977,54670,-0.6887096166610718,0.1605265736579895,-0.15926963090896606,73285998
22-May-2020 03:25:38.802,0.6888773441314697,49489,73285977,54670,-0.6887149810791016,0.16050323843955994,-0.15924501419067383,73285999
22-May-2020 03:25:39.802,0.6888844966888428,49489,73285977,54670,-0.6887185573577881,0.1604786217212677,-0.15922248363494873,73286000
22-May-2020 03:25:40.802,0.6888899803161621,49489,73285977,54670,-0.6887242794036865,0.16045528650283813,-0.159197598695755,73286001
22-May-2020 03:25:41.802,0.6888940334320068,49489,73285977,54670,-0.68873131275177,0.16042998433113098,-0.15917479991912842,73286002
22-May-2020 03:25:42.802,0.6889017820358276,49489,73285977,54670,-0.6887350082397461,0.16040748357772827,-0.15914782881736755,73286003
22-May-2020 03:25:43.802,0.6889082193374634,49489,73285977,54670,-0.688740611076355,0.16038033366203308,-0.15912404656410217,73286004
22-May-2020 03:25:44.802,0.6889121532440186,49489,73285977,54670,-0.6887481212615967,0.16035881638526917,-0.15909674763679504,73286005
22-May-2020 03:25:45.802,0.6889162063598633,49489,73285977,54670,-0.6887571811676025,0.16032910346984863,-0.1590692698955536,73286006
22-May-2020 03:25:46.802,0.6889241933822632,49489,73285977,54670,-0.6887615919113159,0.1602981984615326,-0.15904688835144043,73286007
22-May-2020 03:25:47.802,0.6889307498931885,49489,73285977,54670,-0.6887670755386353,0.16027462482452393,-0.1590186059474945,73286008
22-May-2020 03:25:48.802,0.688935399055481,49489,73286009,54670,-0.6887753009796143,0.16024556756019592,-0.1589917242527008,73286009
22-May-2020 03:25:49.802,0.6889407634735107,49489,73286009,54670,-0.6887812614440918,0.16022151708602905,-0.15896746516227722,73286010
22-May-2020 03:25:50.802,0.6889477968215942,49489,73286009,54670,-0.6887847185134888,0.16019964218139648,-0.15894412994384766,73286011
22-May-2020 03:25:51.802,0.6889554262161255,49489,73286009,54670,-0.6887893676757812,0.1601758599281311,-0.15891584753990173,73286012
22-May-2020 03:25:52.802,0.6889581680297852,49489,73286009,54670,-0.6887961626052856,0.16015592217445374,-0.1588941216468811,73286013
22-May-2020 03:25:53.802,0.6889632940292358,49489,73286009,54670,-0.6888020038604736,0.16013160347938538,-0.15886926651000977,73286014
22-May-2020 03:25:54.802,0.688969612121582,49521,73286009,54670,-0.6888065338134766,0.16010701656341553,-0.1588473916053772,73286015
22-May-2020 03:25:55.802,0.6889790296554565,49521,73286009,54670,-0.6888109445571899,0.16007938981056213,-0.15881651639938354,73286016
22-May-2020 03:25:56.802,0.6889827251434326,49521,73286009,54670,-0.6888190507888794,0.16005146503448486,-0.15879309177398682,73286017
22-May-2020 03:25:57.802,0.6889866590499878,49521,73286009,54670,-0.6888267993927002,0.16002601385116577,-0.15876781940460205,73286018
22-May-2020 03:25:58.802,0.6889932155609131,49521,73286009,54670,-0.6888314485549927,0.16000017523765564,-0.15874430537223816,73286019
22-May-2020 03:25:59.802,0.6889986991882324,49521,73286009,54670,-0.6888384819030762,0.1599743366241455,-0.15871694684028625,73286020
22-May-2020 03:26:00.802,0.6890015602111816,49521,73286009,54670,-0.6888458728790283,0.15995347499847412,-0.15869349241256714,73286021
22-May-2020 03:26:01.802,0.6890068054199219,49521,73286009,54670,-0.6888511180877686,0.1599312424659729,-0.1586703360080719,73286022
22-May-2020 03:26:02.802,0.68901526927948,49521,73286009,54670,-0.6888543367385864,0.15990540385246277,-0.15864548087120056,73286023
22-May-2020 03:26:03.802,0.689023494720459,49521,73286009,54670,-0.6888587474822998,0.159880131483078,-0.15861696004867554,73286024
22-May-2020 03:26:04.802,0.6890274286270142,49521,73286009,54670,-0.6888653039932251,0.1598559021949768,-0.15859568119049072,73286025
22-May-2020 03:26:05.802,0.6890349388122559,49521,73286009,54670,-0.6888699531555176,0.15983077883720398,-0.15856799483299255,73286026
22-May-2020 03:26:06.802,0.6890420913696289,49521,73286009,54670,-0.6888754367828369,0.1598038375377655,-0.1585392951965332,73286027
22-May-2020 03:26:07.802,0.6890474557876587,49521,73286009,54670,-0.6888821125030518,0.1597749888896942,-0.15851670503616333,73286028
22-May-2020 03:26:08.802,0.6890521049499512,49521,73286009,54670,-0.6888889074325562,0.15975093841552734,-0.1584901213645935,73286029
22-May-2020 03:26:09.802,0.6890584230422974,49521,73286009,54670,-0.6888949871063232,0.15972280502319336,-0.15846511721611023,73286030
22-May-2020 03:26:10.802,0.6890634298324585,49521,73286009,54670,-0.6889001131057739,0.1597009301185608,-0.15844327211380005,73286031
22-May-2020 03:26:11.802,0.689069390296936,49521,73286009,54670,-0.688906192779541,0.15967679023742676,-0.15841537714004517,73286032
22-May-2020 03:26:12.802,0.6890734434127808,49521,73286009,54670,-0.6889129877090454,0.1596517562866211,-0.15839138627052307,73286033
22-May-2020 03:26:13.802,0.689078688621521,49521,73286009,54670,-0.6889176368713379,0.15963345766067505,-0.15836814045906067,73286034
22-May-2020 03:26:14.802,0.6890852451324463,49521,73286009,54670,-0.6889227628707886,0.15960949659347534,-0.158341646194458,73286035
22-May-2020 03:26:15.802,0.6890919208526611,49521,73286009,54670,-0.6889278888702393,0.1595802903175354,-0.1583196520805359,73286036
22-May-2020 03:26:16.802,0.689094066619873,49521,73286009,54670,-0.6889376640319824,0.15955209732055664,-0.15829670429229736,73286037
22-May-2020 03:26:17.802,0.6891024112701416,49521,73286009,54670,-0.6889411211013794,0.1595269739627838,-0.15826988220214844,73286038
22-May-2020 03:26:18.802,0.689109206199646,49521,73286009,54670,-0.6889464855194092,0.15950235724449158,-0.15824279189109802,73286039
22-May-2020 03:26:19.802,0.6891145706176758,49521,73286009,54670,-0.6889533996582031,0.15947341918945312,-0.1582176387310028,73286040
22-May-2020 03:26:20.802,0.689119815826416,49521,73286041,54670,-0.6889594793319702,0.15944835543632507,-0.15819329023361206,73286041
22-May-2020 03:26:21.802,0.689125657081604,49521,73286041,54670,-0.6889643669128418,0.15942680835723877,-0.15816843509674072,73286042
22-May-2020 03:26:22.802,0.6891318559646606,49521,73286041,54670,-0.6889697313308716,0.15940064191818237,-0.15814438462257385,73286043
22-May-2020 03:26:23.802,0.6891369819641113,49521,73286041,54670,-0.6889764070510864,0.15937814116477966,-0.15811559557914734,73286044
22-May-2020 03:26:24.802,0.6891406774520874,49521,73286041,54670,-0.6889826059341431,0.15935742855072021,-0.1580929160118103,73286045
22-May-2020 03:26:25.802,0.6891474723815918,49521,73286041,54670,-0.6889873743057251,0.15933096408843994,-0.15806910395622253,73286046
22-May-2020 03:26:26.802,0.6891568899154663,49553,73286041,54670,-0.6889908313751221,0.1593031883239746,-0.15804225206375122,73286047
22-May-2020 03:26:27.802,0.689159631729126,49553,73286041,54670,-0.689000129699707,0.1592775583267212,-0.1580149531364441,73286048
22-May-2020 03:26:28.802,0.689165472984314,49553,73286041,54670,-0.6890072822570801,0.15924710035324097,-0.15798935294151306,73286049
22-May-2020 03:26:29.802,0.6891720294952393,49553,73286041,54670,-0.6890116930007935,0.15922462940216064,-0.15796199440956116,73286050
22-May-2020 03:26:30.802,0.6891796588897705,49553,73286041,54670,-0.689016580581665,0.159196674823761,-0.1579371988773346,73286051
22-May-2020 03:26:31.802,0.6891821622848511,49553,73286041,54670,-0.6890246868133545,0.15917247533798218,-0.15791663527488708,73286052
22-May-2020 03:26:32.802,0.6891865730285645,49553,73286041,54670,-0.6890314817428589,0.1591482162475586,-0.15789124369621277,73286053
22-May-2020 03:26:33.802,0.6891955137252808,49553,73286041,54670,-0.6890344619750977,0.15912312269210815,-0.15786480903625488,73286054
22-May-2020 03:26:34.802,0.6892012357711792,49553,73286041,54670,-0.6890394687652588,0.1591014564037323,-0.1578386425971985,73286055
22-May-2020 03:26:35.802,0.6892064809799194,49553,73286041,54670,-0.6890465021133423,0.15907520055770874,-0.15781182050704956,73286056
22-May-2020 03:26:36.802,0.6892143487930298,49553,73286041,54670,-0.6890510320663452,0.1590484082698822,-0.1577850580215454,73286057
22-May-2020 03:26:37.802,0.6892207860946655,49553,73286041,54670,-0.6890546083450317,0.15902411937713623,-0.15776479244232178,73286058
22-May-2020 03:26:38.802,0.689226508140564,49553,73286041,54670,-0.6890614032745361,0.15899917483329773,-0.15773624181747437,73286059
22-May-2020 03:26:39.802,0.6892285346984863,49553,73286041,54670,-0.6890705823898315,0.15897348523139954,-0.15771374106407166,73286060
22-May-2020 03:26:40.802,0.6892328262329102,49553,73286041,54670,-0.6890780925750732,0.15894675254821777,-0.15768858790397644,73286061
22-May-2020 03:26:41.802,0.6892415285110474,49553,73286041,54670,-0.6890804767608643,0.15892258286476135,-0.1576644480228424,73286062
22-May-2020 03:26:42.802,0.6892476081848145,49553,73286041,54670,-0.6890869140625,0.15889596939086914,-0.157636821269989,73286063
22-May-2020 03:26:43.802,0.689251184463501,49553,73286041,54670,-0.689095139503479,0.15887099504470825,-0.15761077404022217,73286064
22-May-2020 03:26:44.802,0.6892572641372681,49553,73286041,54670,-0.6890993118286133,0.15884920954704285,-0.15758785605430603,73286065
22-May-2020 03:26:45.802,0.6892651319503784,49553,73286041,54670,-0.6891032457351685,0.15882349014282227,-0.15756213665008545,73286066
22-May-2020 03:26:46.802,0.6892712116241455,49553,73286041,54670,-0.6891099214553833,0.15879377722740173,-0.15753623843193054,73286067
22-May-2020 03:26:47.802,0.6892745494842529,49553,73286041,54670,-0.6891176700592041,0.1587706208229065,-0.1575106680393219,73286068
22-May-2020 03:26:48.802,0.6892822980880737,49553,73286041,54670,-0.689122200012207,0.158742755651474,-0.1574854552745819,73286069
22-May-2020 03:26:49.802,0.689289927482605,49553,73286041,54670,-0.6891260147094727,0.15871822834014893,-0.15746134519577026,73286070
22-May-2020 03:26:50.802,0.6892954111099243,49553,73286041,54670,-0.6891326904296875,0.15869256854057312,-0.15743309259414673,73286071
22-May-2020 03:26:51.802,0.6892973184585571,49553,73286041,54670,-0.6891415119171143,0.1586703658103943,-0.1574070155620575,73286072
22-May-2020 03:26:52.802,0.6893035173416138,49553,73286073,54670,-0.6891461610794067,0.15864360332489014,-0.15738707780838013,73286073
22-May-2020 03:26:53.802,0.689312219619751,49553,73286073,54670,-0.689149022102356,0.15862023830413818,-0.15736031532287598,73286074
22-May-2020 03:26:54.802,0.6893142461776733,49553,73286073,54670,-0.6891582012176514,0.1585952639579773,-0.1573370397090912,73286075
22-May-2020 03:26:55.802,0.6893194913864136,49553,73286073,54670,-0.6891651153564453,0.15857017040252686,-0.1573081910610199,73286076
22-May-2020 03:26:56.802,0.6893274784088135,49553,73286073,54670,-0.6891684532165527,0.15854734182357788,-0.1572819948196411,73286077
22-May-2020 03:26:57.802,0.6893360614776611,49553,73286073,54670,-0.689171314239502,0.1585189402103424,-0.15726038813591003,73286078
22-May-2020 03:26:58.802,0.6893386840820312,49585,73286073,54670,-0.6891812086105347,0.15849140286445618,-0.15723341703414917,73286079
22-May-2020 03:26:59.802,0.6893444061279297,49585,73286073,54670,-0.6891870498657227,0.1584692895412445,-0.15720489621162415,73286080
22-May-2020 03:27:00.802,0.6893531084060669,49585,73286073,54670,-0.6891891956329346,0.15844422578811646,-0.15718355774879456,73286081
22-May-2020 03:27:01.802,0.6893603801727295,49585,73286073,54670,-0.689193844795227,0.15841582417488098,-0.15715980529785156,73286082
22-May-2020 03:27:02.802,0.6893637180328369,49585,73286073,54670,-0.6892015933990479,0.15839365124702454,-0.15713372826576233,73286083
22-May-2020 03:27:03.802,0.6893668174743652,49585,73286073,54670,-0.6892096996307373,0.15837040543556213,-0.15710735321044922,73286084
22-May-2020 03:27:04.802,0.6893734931945801,49585,73286073,54670,-0.689213752746582,0.15834477543830872,-0.15708637237548828,73286085
22-May-2020 03:27:05.802,0.6893801689147949,49585,73286073,54670,-0.6892203092575073,0.1583177149295807,-0.1570565402507782,73286086
22-May-2020 03:27:06.802,0.6893821954727173,49585,73286073,54670,-0.6892286539077759,0.15829291939735413,-0.15703362226486206,73286087
22-May-2020 03:27:07.802,0.6893880367279053,49585,73286073,54670,-0.6892337799072266,0.15826883912086487,-0.15701144933700562,73286088
22-May-2020 03:27:08.802,0.6893981695175171,49585,73286073,54670,-0.6892358064651489,0.15824291110038757,-0.15698403120040894,73286089
22-May-2020 03:27:09.802,0.6894053220748901,49585,73286073,54670,-0.6892410516738892,0.15821674466133118,-0.15695488452911377,73286090
22-May-2020 03:27:10.802,0.6894088983535767,49585,73286073,54670,-0.6892495155334473,0.1581876575946808,-0.15693244338035583,73286091
22-May-2020 03:27:11.802,0.6894150972366333,49585,73286073,54670,-0.6892539262771606,0.1581670641899109,-0.15690702199935913,73286092
22-May-2020 03:27:12.802,0.6894218921661377,49585,73286073,54670,-0.6892575025558472,0.1581432819366455,-0.15688520669937134,73286093
22-May-2020 03:27:13.802,0.6894282102584839,49585,73286073,54670,-0.6892632246017456,0.158118337392807,-0.15685564279556274,73286094
22-May-2020 03:27:14.802,0.6894314289093018,49585,73286073,54670,-0.6892714500427246,0.15809088945388794,-0.15683400630950928,73286095
22-May-2020 03:27:15.802,0.6894360780715942,49585,73286073,54670,-0.689278244972229,0.15806660056114197,-0.15680742263793945,73286096
22-May-2020 03:27:16.802,0.6894432306289673,49585,73286073,54670,-0.6892822980880737,0.1580418348312378,-0.15678304433822632,73286097
22-May-2020 03:27:17.802,0.6894487142562866,49585,73286073,54670,-0.6892890930175781,0.15801560878753662,-0.15675681829452515,73286098
22-May-2020 03:27:18.802,0.6894515752792358,49585,73286073,54670,-0.6892983913421631,0.15798786282539368,-0.15673083066940308,73286099
22-May-2020 03:27:19.802,0.6894580125808716,49585,73286073,54670,-0.6893024444580078,0.15796539187431335,-0.15670686960220337,73286100
22-May-2020 03:27:20.802,0.6894681453704834,49585,73286073,54670,-0.6893035173416138,0.15794211626052856,-0.15668094158172607,73286101
22-May-2020 03:27:21.802,0.6894736289978027,49585,73286073,54670,-0.6893097162246704,0.15791475772857666,-0.15665632486343384,73286102
22-May-2020 03:27:22.802,0.6894755363464355,49585,73286073,54670,-0.6893185377120972,0.15789180994033813,-0.15663278102874756,73286103
22-May-2020 03:27:23.802,0.6894824504852295,49585,73286073,54670,-0.689322829246521,0.15786698460578918,-0.1566084921360016,73286104
22-May-2020 03:27:24.802,0.6894892454147339,49585,73286105,54657,-0.6893273591995239,0.15784236788749695,-0.15658387541770935,73286105
22-May-2020 03:27:25.802,0.6894943714141846,49585,73286105,54657,-0.6893340349197388,0.15781575441360474,-0.1565571427345276,73286106
22-May-2020 03:27:26.802,0.689499020576477,49585,73286105,54657,-0.6893402338027954,0.1577930450439453,-0.15653380751609802,73286107
22-May-2020 03:27:27.802,0.6895049810409546,49585,73286105,54657,-0.6893465518951416,0.15776577591896057,-0.15650716423988342,73286108
22-May-2020 03:27:28.802,0.6895133256912231,49585,73286105,54657,-0.6893506050109863,0.15773853659629822,-0.15648043155670166,73286109
22-May-2020 03:27:29.802,0.6895180940628052,49585,73286105,54657,-0.6893575191497803,0.15771514177322388,-0.15645241737365723,73286110
22-May-2020 03:27:30.802,0.6895207166671753,49617,73286105,54657,-0.6893651485443115,0.15769004821777344,-0.15643176436424255,73286111
22-May-2020 03:27:31.802,0.6895281076431274,49617,73286105,54657,-0.689368486404419,0.15766844153404236,-0.15640580654144287,73286112
22-May-2020 03:27:32.802,0.6895369291305542,49617,73286105,54657,-0.6893706321716309,0.15764081478118896,-0.1563851535320282,73286113
22-May-2020 03:27:33.802,0.6895401477813721,49617,73286105,54657,-0.6893789768218994,0.1576155424118042,-0.15635988116264343,73286114
22-May-2020 03:27:34.802,0.6895431280136108,49617,73286105,54657,-0.6893869638442993,0.15759307146072388,-0.15633457899093628,73286115
22-May-2020 03:27:35.802,0.6895519495010376,49617,73286105,54657,-0.6893891096115112,0.1575717031955719,-0.1563081443309784,73286116
22-May-2020 03:27:36.802,0.6895604133605957,49617,73286105,54657,-0.6893936395645142,0.15754026174545288,-0.1562827229499817,73286117
22-May-2020 03:27:37.802,0.6895623207092285,49617,73286105,54657,-0.6894029378890991,0.15751388669013977,-0.15625938773155212,73286118
22-May-2020 03:27:38.802,0.6895673274993896,49617,73286105,54657,-0.6894088983535767,0.15749147534370422,-0.15623363852500916,73286119
22-May-2020 03:27:39.802,0.689576268196106,49617,73286105,54657,-0.6894112825393677,0.15746557712554932,-0.15620973706245422,73286120
22-May-2020 03:27:40.802,0.689582347869873,49617,73286105,54657,-0.6894184350967407,0.1574350893497467,-0.15618222951889038,73286121
22-May-2020 03:27:41.802,0.6895861625671387,49617,73286105,54657,-0.689426064491272,0.15741273760795593,-0.15615496039390564,73286122
22-May-2020 03:27:42.802,0.6895904541015625,49617,73286105,54657,-0.6894320249557495,0.1573912799358368,-0.15613093972206116,73286123
22-May-2020 03:27:43.802,0.6895991563796997,49617,73286105,54657,-0.6894341707229614,0.157366544008255,-0.1561082899570465,73286124
22-May-2020 03:27:44.802,0.6896065473556519,49617,73286105,54657,-0.6894396543502808,0.1573411226272583,-0.15607792139053345,73286125
22-May-2020 03:27:45.802,0.6896078586578369,49617,73286105,54657,-0.6894488334655762,0.15731611847877502,-0.15605536103248596,73286126
22-May-2020 03:27:46.802,0.6896120309829712,49617,73286105,54657,-0.6894550323486328,0.15729331970214844,-0.15603309869766235,73286127
22-May-2020 03:27:47.802,0.6896214485168457,49617,73286105,54657,-0.6894577741622925,0.157268226146698,-0.1560046374797821,73286128
22-May-2020 03:27:48.802,0.6896287202835083,49617,73286105,54657,-0.6894630193710327,0.1572379767894745,-0.15598002076148987,73286129
22-May-2020 03:27:49.802,0.6896312236785889,49617,73286105,54657,-0.6894724369049072,0.1572110652923584,-0.15595489740371704,73286130
22-May-2020 03:27:50.802,0.6896371841430664,49617,73286105,54657,-0.6894769668579102,0.15718913078308105,-0.1559312343597412,73286131
22-May-2020 03:27:51.802,0.6896449327468872,49617,73286105,54657,-0.6894816160202026,0.15715917944908142,-0.15590474009513855,73286132
22-May-2020 03:27:52.802,0.6896518468856812,49617,73286105,54657,-0.6894855499267578,0.1571364402770996,-0.1558803915977478,73286133
22-May-2020 03:27:53.802,0.6896553039550781,49617,73286105,54657,-0.6894925832748413,0.15711352229118347,-0.1558564305305481,73286134
22-May-2020 03:27:54.802,0.6896605491638184,49617,73286105,54657,-0.689499020576477,0.15708839893341064,-0.1558304727077484,73286135
22-May-2020 03:27:55.802,0.6896692514419556,49617,73286105,54657,-0.6895017623901367,0.15706294775009155,-0.15580618381500244,73286136
22-May-2020 03:27:56.802,0.6896741390228271,49617,73286137,54670,-0.689508318901062,0.15703612565994263,-0.15578100085258484,73286137
22-May-2020 03:27:57.802,0.6896756887435913,49617,73286137,54670,-0.6895172595977783,0.15701520442962646,-0.15575557947158813,73286138
22-May-2020 03:27:58.802,0.6896828413009644,49617,73286137,54670,-0.6895228624343872,0.15698754787445068,-0.15572801232337952,73286139
22-May-2020 03:27:59.802,0.6896909475326538,49617,73286137,54670,-0.6895254850387573,0.15696322917938232,-0.15570572018623352,73286140
22-May-2020 03:28:00.802,0.689696192741394,49617,73286137,54670,-0.6895335912704468,0.15693354606628418,-0.15567618608474731,73286141
22-May-2020 03:28:01.802,0.6897001266479492,49617,73286137,54670,-0.6895393133163452,0.15691372752189636,-0.1556534469127655,73286142
22-May-2020 03:28:02.802,0.6897063255310059,49649,73286137,54670,-0.6895450353622437,0.1568877398967743,-0.1556268036365509,73286143
22-May-2020 03:28:03.802,0.6897151470184326,49649,73286137,54670,-0.6895483732223511,0.15685942769050598,-0.15560173988342285,73286144
22-May-2020 03:28:04.802,0.6897199153900146,49649,73286137,54670,-0.68955397605896,0.15683495998382568,-0.15557870268821716,73286145
22-May-2020 03:28:05.802,0.6897222995758057,49649,73286137,54670,-0.6895625591278076,0.15681296586990356,-0.15555277466773987,73286146
22-May-2020 03:28:06.802,0.6897306442260742,49649,73286137,54670,-0.6895656585693359,0.1567860245704651,-0.15552905201911926,73286147
22-May-2020 03:28:07.802,0.6897385120391846,49649,73286137,54670,-0.6895695924758911,0.15676122903823853,-0.1555022895336151,73286148
22-May-2020 03:28:08.802,0.6897414922714233,49649,73286137,54670,-0.6895780563354492,0.15673789381980896,-0.15547457337379456,73286149
22-May-2020 03:28:09.802,0.6897456645965576,49649,73286137,54670,-0.6895853281021118,0.15671062469482422,-0.1554517149925232,73286150
22-May-2020 03:28:10.802,0.6897531747817993,49649,73286137,54670,-0.6895884275436401,0.15668749809265137,-0.1554284393787384,73286151
22-May-2020 03:28:11.802,0.6897585391998291,49649,73286137,54670,-0.6895937919616699,0.1566627025604248,-0.15540453791618347,73286152
22-May-2020 03:28:12.802,0.6897611618041992,49649,73286137,54670,-0.6896039247512817,0.15663379430770874,-0.155378520488739,73286153
22-May-2020 03:28:13.802,0.6897660493850708,49649,73286137,54670,-0.689611554145813,0.15660563111305237,-0.15535026788711548,73286154
22-May-2020 03:28:14.802,0.6897751092910767,49649,73286137,54670,-0.6896135807037354,0.1565817892551422,-0.15532556176185608,73286155
22-May-2020 03:28:15.802,0.6897823810577393,49649,73286137,54670,-0.6896178722381592,0.15655401349067688,-0.1553022563457489,73286156
22-May-2020 03:28:16.802,0.6897867918014526,49649,73286137,54670,-0.6896255016326904,0.15652969479560852,-0.1552736759185791,73286157
22-May-2020 03:28:17.802,0.6897906064987183,49649,73286137,54670,-0.6896321773529053,0.1565077304840088,-0.15524879097938538,73286158
22-May-2020 03:28:18.802,0.6898001432418823,49649,73286137,54670,-0.6896336078643799,0.15648123621940613,-0.1552269160747528,73286159
22-May-2020 03:28:19.802,0.6898077726364136,49649,73286137,54670,-0.6896369457244873,0.15645533800125122,-0.15520352125167847,73286160
22-May-2020 03:28:20.802,0.6898080110549927,49649,73286137,54670,-0.6896482706069946,0.15643203258514404,-0.1551748514175415,73286161
22-May-2020 03:28:21.802,0.6898115873336792,49649,73286137,54670,-0.6896548271179199,0.15640848875045776,-0.15515345335006714,73286162
22-May-2020 03:28:22.802,0.6898190975189209,49649,73286137,54670,-0.6896589994430542,0.1563834249973297,-0.15512767434120178,73286163
22-May-2020 03:28:23.802,0.6898267269134521,49649,73286137,54670,-0.6896646022796631,0.15635377168655396,-0.15509840846061707,73286164
22-May-2020 03:28:24.802,0.6898283958435059,49649,73286137,54670,-0.689674973487854,0.15632739663124084,-0.15507158637046814,73286165
22-May-2020 03:28:25.802,0.689833402633667,49649,73286137,54670,-0.689680814743042,0.15630263090133667,-0.1550482213497162,73286166
22-May-2020 03:28:26.802,0.6898431777954102,49649,73286137,54670,-0.6896817684173584,0.1562788188457489,-0.15502405166625977,73286167
22-May-2020 03:28:27.802,0.6898484230041504,49649,73286137,54670,-0.6896878480911255,0.15625298023223877,-0.15499946475028992,73286168
22-May-2020 03:28:28.802,0.6898516416549683,49649,73286169,54670,-0.6896958351135254,0.15622937679290771,-0.15497452020645142,73286169
22-May-2020 03:28:29.802,0.6898589134216309,49649,73286169,54670,-0.6896988153457642,0.15620803833007812,-0.1549507975578308,73286170
22-May-2020 03:28:30.802,0.6898671388626099,49649,73286169,54670,-0.6897017955780029,0.15618056058883667,-0.15492790937423706,73286171
22-May-2020 03:28:31.802,0.6898719072341919,49649,73286169,54670,-0.6897082328796387,0.1561574637889862,-0.15490207076072693,73286172
22-May-2020 03:28:32.802,0.6898747682571411,49649,73286169,54670,-0.6897174119949341,0.1561335027217865,-0.15487226843833923,73286173
22-May-2020 03:28:33.802,0.6898832321166992,49649,73286169,54670,-0.6897215843200684,0.15610143542289734,-0.1548488438129425,73286174
22-May-2020 03:28:34.802,0.6898908615112305,49681,73286169,54670,-0.6897244453430176,0.1560790240764618,-0.15482351183891296,73286175
22-May-2020 03:28:35.802,0.689894437789917,49681,73286169,54670,-0.6897345781326294,0.15604636073112488,-0.1547951102256775,73286176
22-May-2020 03:28:36.802,0.689895749092102,49681,73286169,54670,-0.6897439956665039,0.1560238003730774,-0.15477168560028076,73286177
22-May-2020 03:28:37.802,0.6899018287658691,49681,73286169,54670,-0.6897475719451904,0.15600302815437317,-0.1547483503818512,73286178
22-May-2020 03:28:38.802,0.6899105310440063,49681,73286169,54670,-0.6897497177124023,0.15597903728485107,-0.15472355484962463,73286179
22-May-2020 03:28:39.802,0.6899163722991943,49681,73286169,54670,-0.6897550821304321,0.1559543013572693,-0.15469881892204285,73286180
22-May-2020 03:28:40.802,0.6899182796478271,49681,73286169,54670,-0.6897628307342529,0.1559329628944397,-0.1546776294708252,73286181
22-May-2020 03:28:41.802,0.6899255514144897,49681,73286169,54670,-0.689766526222229,0.15590828657150269,-0.1546531617641449,73286182
22-May-2020 03:28:42.802,0.6899362802505493,49681,73286169,54670,-0.6897680759429932,0.15588057041168213,-0.15462800860404968,73286183
22-May-2020 03:28:43.802,0.6899396181106567,49681,73286169,54670,-0.6897761821746826,0.15585458278656006,-0.1546018123626709,73286184
22-May-2020 03:28:44.802,0.6899423599243164,49681,73286169,54670,-0.6897848844528198,0.15583115816116333,-0.1545754075050354,73286185
22-May-2020 03:28:45.802,0.6899510622024536,49681,73286169,54670,-0.6897886991500854,0.15580159425735474,-0.1545497477054596,73286186
22-May-2020 03:28:46.802,0.6899577379226685,49681,73286169,54670,-0.6897932291030884,0.1557762622833252,-0.15452435612678528,73286187
22-May-2020 03:28:47.802,0.6899594068527222,49681,73286169,54670,-0.6898034811019897,0.1557520627975464,-0.15449580550193787,73286188
22-May-2020 03:28:48.802,0.6899628639221191,49681,73286169,54670,-0.6898102760314941,0.1557295024394989,-0.1544724702835083,73286189
22-May-2020 03:28:49.802,0.6899710893630981,49681,73286169,54670,-0.6898120641708374,0.15570667386054993,-0.1544501781463623,73286190
22-May-2020 03:28:50.802,0.6899791955947876,49681,73286169,54670,-0.6898159980773926,0.1556803584098816,-0.15442460775375366,73286191
22-May-2020 03:28:51.802,0.6899826526641846,49681,73286169,54670,-0.6898238658905029,0.15565377473831177,-0.15440022945404053,73286192
22-May-2020 03:28:52.802,0.6899887323379517,49681,73286169,54670,-0.6898297071456909,0.1556292474269867,-0.15437111258506775,73286193
22-May-2020 03:28:53.802,0.6899957656860352,49681,73286169,54670,-0.6898332834243774,0.1556033194065094,-0.15434929728507996,73286194
22-May-2020 03:28:54.802,0.6900047063827515,49681,73286169,54670,-0.6898366212844849,0.15557599067687988,-0.1543225646018982,73286195
22-May-2020 03:28:55.802,0.6900081634521484,49681,73286169,54670,-0.6898452043533325,0.15555179119110107,-0.15429329872131348,73286196
22-May-2020 03:28:56.802,0.6900118589401245,49681,73286169,54670,-0.6898502111434937,0.15553033351898193,-0.15427547693252563,73286197
22-May-2020 03:28:57.802,0.6900190114974976,49681,73286169,54670,-0.6898549795150757,0.15550389885902405,-0.15424838662147522,73286198
22-May-2020 03:28:58.802,0.690026044845581,49681,73286169,54670,-0.6898597478866577,0.15547719597816467,-0.15422341227531433,73286199
22-May-2020 03:28:59.802,0.6900269985198975,49681,73286169,54670,-0.6898704767227173,0.15545231103897095,-0.15419620275497437,73286200
22-May-2020 03:29:00.802,0.6900314092636108,49681,73286201,54663,-0.6898763179779053,0.15542888641357422,-0.15417435765266418,73286201
22-May-2020 03:29:01.802,0.6900416612625122,49681,73286201,54663,-0.6898777484893799,0.1554030179977417,-0.15414801239967346,73286202
22-May-2020 03:29:02.802,0.6900473833084106,49681,73286201,54663,-0.6898834705352783,0.155377596616745,-0.15412214398384094,73286203
22-May-2020 03:29:03.802,0.6900510787963867,49681,73286201,54663,-0.6898918151855469,0.15535029768943787,-0.15409624576568604,73286204
22-May-2020 03:29:04.802,0.6900562047958374,49681,73286201,54663,-0.6898972988128662,0.15532857179641724,-0.15407052636146545,73286205
22-May-2020 03:29:05.802,0.6900652647018433,49681,73286201,54663,-0.689899206161499,0.15530195832252502,-0.1540466845035553,73286206
22-May-2020 03:29:06.802,0.6900709867477417,49713,73286201,54663,-0.6899055242538452,0.15527531504631042,-0.1540204882621765,73286207
22-May-2020 03:29:07.802,0.6900742053985596,49713,73286201,54663,-0.6899131536483765,0.155251145362854,-0.15399664640426636,73286208
22-May-2020 03:29:08.802,0.6900790929794312,49713,73286201,54663,-0.6899186372756958,0.15523004531860352,-0.15397149324417114,73286209
22-May-2020 03:29:09.802,0.6900898218154907,49713,73286201,54663,-0.68992018699646,0.15520045161247253,-0.15394678711891174,73286210
22-May-2020 03:29:10.802,0.6900935173034668,49713,73286201,54663,-0.6899276971817017,0.15517762303352356,-0.1539190709590912,73286211
22-May-2020 03:29:11.802,0.6900959014892578,49713,73286201,54663,-0.6899373531341553,0.15515002608299255,-0.1538929045200348,73286212
22-May-2020 03:29:12.802,0.6901036500930786,49713,73286201,54663,-0.6899415254592896,0.15512514114379883,-0.15386521816253662,73286213
22-May-2020 03:29:13.802,0.6901119947433472,49713,73286201,54663,-0.6899433135986328,0.15510281920433044,-0.15384027361869812,73286214
22-May-2020 03:29:14.802,0.6901164054870605,49713,73286201,54663,-0.6899511814117432,0.15507608652114868,-0.15381276607513428,73286215
22-May-2020 03:29:15.802,0.6901167631149292,49713,73286201,54663,-0.6899616718292236,0.15505069494247437,-0.15378984808921814,73286216
22-May-2020 03:29:16.802,0.69012451171875,49713,73286201,54663,-0.6899644136428833,0.15502601861953735,-0.15376749634742737,73286217
22-May-2020 03:29:17.802,0.6901355981826782,49713,73286201,54663,-0.6899646520614624,0.1549988090991974,-0.15374401211738586,73286218
22-May-2020 03:29:18.802,0.690139651298523,49713,73286201,54663,-0.6899720430374146,0.15497326850891113,-0.15371832251548767,73286219
22-May-2020 03:29:19.802,0.6901412010192871,49713,73286201,54663,-0.6899806261062622,0.15495315194129944,-0.1536940038204193,73286220
22-May-2020 03:29:20.802,0.6901490688323975,49713,73286201,54663,-0.6899839639663696,0.1549282968044281,-0.1536683738231659,73286221
22-May-2020 03:29:21.802,0.6901575326919556,49713,73286201,54663,-0.6899881362915039,0.1548973023891449,-0.15364223718643188,73286222
22-May-2020 03:29:22.802,0.690159797668457,49713,73286201,54663,-0.6899982690811157,0.1548716425895691,-0.1536121666431427,73286223
22-May-2020 03:29:23.802,0.6901640892028809,49713,73286201,54663,-0.6900050640106201,0.15484681725502014,-0.15358799695968628,73286224
22-May-2020 03:29:24.802,0.6901723146438599,49713,73286201,54663,-0.690008282661438,0.154822438955307,-0.15356144309043884,73286225
22-May-2020 03:29:25.802,0.690180778503418,49713,73286201,54663,-0.6900103092193604,0.15479996800422668,-0.15353640913963318,73286226
22-May-2020 03:29:26.802,0.690183162689209,49713,73286201,54663,-0.6900190114974976,0.1547737717628479,-0.15351366996765137,73286227
22-May-2020 03:29:27.802,0.6901857852935791,49713,73286201,54663,-0.6900280714035034,0.15474894642829895,-0.15348592400550842,73286228
22-May-2020 03:29:28.802,0.6901956796646118,49713,73286201,54663,-0.6900291442871094,0.15472376346588135,-0.1534608006477356,73286229
22-May-2020 03:29:29.802,0.690201997756958,49713,73286201,54663,-0.6900339126586914,0.15469872951507568,-0.15343719720840454,73286230
22-May-2020 03:29:30.802,0.6902050971984863,49713,73286201,54663,-0.6900427341461182,0.15467172861099243,-0.15341117978096008,73286231
22-May-2020 03:29:31.802,0.6902087926864624,49713,73286201,54663,-0.6900500059127808,0.15464648604393005,-0.15338581800460815,73286232
22-May-2020 03:29:32.802,0.6902190446853638,49713,73286233,54657,-0.6900507211685181,0.15462055802345276,-0.15336290001869202,73286233
22-May-2020 03:29:33.802,0.6902252435684204,49713,73286233,54657,-0.6900569200515747,0.15459373593330383,-0.153335839509964,73286234
22-May-2020 03:29:34.802,0.6902261972427368,49713,73286233,54657,-0.6900659799575806,0.15457254648208618,-0.15331193804740906,73286235
22-May-2020 03:29:35.802,0.690231442451477,49713,73286233,54657,-0.6900709867477417,0.15454980731010437,-0.15328845381736755,73286236
22-May-2020 03:29:36.802,0.6902405023574829,49713,73286233,54657,-0.6900743246078491,0.1545219123363495,-0.15325963497161865,73286237
22-May-2020 03:29:37.802,0.6902488470077515,49713,73286233,54657,-0.6900780200958252,0.15449672937393188,-0.15323245525360107,73286238
22-May-2020 03:29:38.802,0.6902493238449097,49745,73286233,54657,-0.6900880336761475,0.15447387099266052,-0.15320727229118347,73286239
22-May-2020 03:29:39.802,0.6902555227279663,49745,73286233,54657,-0.6900930404663086,0.15444990992546082,-0.15318065881729126,73286240
22-May-2020 03:29:40.802,0.6902645826339722,49745,73286233,54657,-0.6900949478149414,0.15442287921905518,-0.1531587839126587,73286241
22-May-2020 03:29:41.802,0.6902692317962646,49745,73286233,54657,-0.6901018619537354,0.15439501404762268,-0.15313559770584106,73286242
22-May-2020 03:29:42.802,0.6902714967727661,49745,73286233,54657,-0.6901119947433472,0.15436813235282898,-0.15310627222061157,73286243
22-May-2020 03:29:43.802,0.6902776956558228,49745,73286233,54657,-0.6901161670684814,0.1543457806110382,-0.15308302640914917,73286244
22-May-2020 03:29:44.802,0.6902859210968018,49745,73286233,54657,-0.690118670463562,0.15432202816009521,-0.15305882692337036,73286245
22-May-2020 03:29:45.802,0.6902920007705688,49745,73286233,54657,-0.6901247501373291,0.15429431200027466,-0.1530311405658722,73286246
22-May-2020 03:29:46.802,0.6902934312820435,49745,73286233,54657,-0.6901324987411499,0.15427517890930176,-0.15300923585891724,73286247
22-May-2020 03:29:47.802,0.6903001070022583,49745,73286233,54657,-0.6901379823684692,0.15424633026123047,-0.15298333764076233,73286248
22-May-2020 03:29:48.802,0.6903107166290283,49745,73286233,54657,-0.6901378631591797,0.15422174334526062,-0.1529606580734253,73286249
22-May-2020 03:29:49.802,0.6903138160705566,49745,73286233,54657,-0.6901460886001587,0.15419530868530273,-0.1529369056224823,73286250
22-May-2020 03:29:50.802,0.6903171539306641,49745,73286233,54657,-0.6901546716690063,0.15416866540908813,-0.15290942788124084,73286251
22-May-2020 03:29:51.802,0.6903250217437744,49745,73286233,54657,-0.6901571750640869,0.15414533019065857,-0.15288493037223816,73286252
22-May-2020 03:29:52.802,0.6903320550918579,49745,73286233,54657,-0.6901611089706421,0.15412172675132751,-0.15285956859588623,73286253
22-May-2020 03:29:53.802,0.6903356313705444,49745,73286233,54657,-0.6901699304580688,0.15409353375434875,-0.1528317928314209,73286254
22-May-2020 03:29:54.802,0.6903363466262817,49745,73286233,54657,-0.6901795864105225,0.15407246351242065,-0.15280672907829285,73286255
22-May-2020 03:29:55.802,0.6903445720672607,49745,73286233,54657,-0.6901832818984985,0.15404656529426575,-0.1527796983718872,73286256
22-May-2020 03:29:56.802,0.6903536319732666,49745,73286233,54657,-0.6901848316192627,0.15402358770370483,-0.15275415778160095,73286257
22-May-2020 03:29:57.802,0.6903572082519531,49745,73286233,54657,-0.6901919841766357,0.1539972722530365,-0.15273204445838928,73286258
22-May-2020 03:29:58.802,0.6903606653213501,49745,73286233,54657,-0.6901994943618774,0.15397614240646362,-0.15270456671714783,73286259
22-May-2020 03:29:59.802,0.6903700828552246,49745,73286233,54657,-0.6902004480361938,0.15395069122314453,-0.1526837944984436,73286260
22-May-2020 03:30:00.802,0.6903784275054932,49745,73286233,54657,-0.6902033090591431,0.1539231836795807,-0.1526605188846588,73286261
22-May-2020 03:30:01.802,0.690380334854126,49745,73286233,54657,-0.6902122497558594,0.15389859676361084,-0.1526360809803009,73286262
22-May-2020 03:30:02.802,0.6903834342956543,49745,73286233,54657,-0.6902210712432861,0.15387192368507385,-0.15260925889015198,73286263
22-May-2020 03:30:03.802,0.6903910636901855,49745,73286233,54657,-0.6902236938476562,0.15384742617607117,-0.1525876820087433,73286264
22-May-2020 03:30:04.802,0.6903982162475586,49745,73286265,54663,-0.690229058265686,0.15382039546966553,-0.152558833360672,73286265
22-May-2020 03:30:05.802,0.690400242805481,49745,73286265,54663,-0.6902382373809814,0.15379425883293152,-0.1525329053401947,73286266
22-May-2020 03:30:06.802,0.6904025077819824,49745,73286265,54663,-0.69024658203125,0.15377098321914673,-0.15250831842422485,73286267
22-May-2020 03:30:07.802,0.690412163734436,49745,73286265,54663,-0.6902478933334351,0.15374505519866943,-0.1524856984615326,73286268
22-May-2020 03:30:08.802,0.6904202699661255,49745,73286265,54663,-0.6902505159378052,0.1537226438522339,-0.1524600088596344,73286269
22-May-2020 03:30:09.802,0.6904221773147583,49745,73286265,54663,-0.6902592182159424,0.1536986529827118,-0.15243521332740784,73286270
22-May-2020 03:30:10.802,0.6904276609420776,49777,73286265,54663,-0.690265417098999,0.15367135405540466,-0.15241029858589172,73286271
22-May-2020 03:30:11.802,0.6904394626617432,49777,73286265,54663,-0.6902655363082886,0.15364408493041992,-0.15238365530967712,73286272
22-May-2020 03:30:12.802,0.6904463768005371,49777,73286265,54663,-0.6902692317962646,0.15362349152565002,-0.15235519409179688,73286273
22-May-2020 03:30:13.802,0.6904458999633789,49777,73286265,54663,-0.6902823448181152,0.1535935401916504,-0.15232890844345093,73286274
22-May-2020 03:30:14.802,0.6904506683349609,49777,73286265,54663,-0.6902874708175659,0.1535702347755432,-0.15230754017829895,73286275
22-May-2020 03:30:15.802,0.6904600858688354,49777,73286265,54663,-0.6902894973754883,0.15354451537132263,-0.1522822380065918,73286276
22-May-2020 03:30:16.802,0.6904666423797607,49777,73286265,54663,-0.6902955770492554,0.15351518988609314,-0.15225380659103394,73286277
22-May-2020 03:30:17.802,0.6904678344726562,49777,73286265,54663,-0.6903059482574463,0.15349173545837402,-0.1522255837917328,73286278
22-May-2020 03:30:18.802,0.6904733180999756,49777,73286265,54663,-0.6903107166290283,0.15346840023994446,-0.15220355987548828,73286279
22-May-2020 03:30:19.802,0.6904808282852173,49777,73286265,54663,-0.6903131008148193,0.15344339609146118,-0.1521819829940796,73286280
22-May-2020 03:30:20.802,0.6904891729354858,49777,73286265,54663,-0.6903166770935059,0.1534184217453003,-0.15215328335762024,73286281
22-May-2020 03:30:21.802,0.6904897689819336,49777,73286265,54663,-0.6903263330459595,0.1533997654914856,-0.152126282453537,73286282
22-May-2020 03:30:22.802,0.6904956102371216,49777,73286265,54663,-0.6903308629989624,0.15337100625038147,-0.152107834815979,73286283
22-May-2020 03:30:23.802,0.690505862236023,49777,73286265,54663,-0.6903325319290161,0.15334635972976685,-0.15207868814468384,73286284
22-May-2020 03:30:24.802,0.6905114650726318,49777,73286265,54663,-0.6903380155563354,0.1533176600933075,-0.15205588936805725,73286285
22-May-2020 03:30:25.802,0.6905124187469482,49777,73286265,54663,-0.6903493404388428,0.15329104661941528,-0.15202808380126953,73286286
22-May-2020 03:30:26.802,0.6905181407928467,49777,73286265,54663,-0.690353274345398,0.15326818823814392,-0.15200692415237427,73286287
22-May-2020 03:30:27.802,0.6905291080474854,49777,73286265,54663,-0.6903539896011353,0.15324583649635315,-0.15197664499282837,73286288
22-May-2020 03:30:28.802,0.6905323266983032,49777,73286265,54663,-0.690362811088562,0.15321692824363708,-0.1519506573677063,73286289
22-May-2020 03:30:29.802,0.6905339956283569,49777,73286265,54663,-0.6903713941574097,0.153194397687912,-0.151927649974823,73286290
22-May-2020 03:30:30.802,0.6905404329299927,49777,73286265,54663,-0.6903760433197021,0.1531723439693451,-0.15189841389656067,73286291
22-May-2020 03:30:31.802,0.6905494928359985,49777,73286265,54663,-0.690377950668335,0.15314283967018127,-0.1518789529800415,73286292
22-May-2020 03:30:32.802,0.690552830696106,49777,73286265,54663,-0.6903860569000244,0.1531164050102234,-0.1518542468547821,73286293
22-May-2020 03:30:33.802,0.6905578374862671,49777,73286265,54663,-0.6903927326202393,0.15309375524520874,-0.15182289481163025,73286294
22-May-2020 03:30:34.802,0.6905661821365356,49777,73286265,54663,-0.6903954744338989,0.15306708216667175,-0.15180057287216187,73286295
22-May-2020 03:30:35.802,0.6905732154846191,49777,73286265,54663,-0.6903995275497437,0.1530400514602661,-0.1517772078514099,73286296
22-May-2020 03:30:36.802,0.6905776262283325,49777,73286297,54670,-0.6904066801071167,0.15301638841629028,-0.15174734592437744,73286297
22-May-2020 03:30:37.802,0.690579891204834,49777,73286297,54670,-0.690415620803833,0.15298965573310852,-0.15172502398490906,73286298
22-May-2020 03:30:38.802,0.690588116645813,49777,73286297,54670,-0.6904163360595703,0.15296867489814758,-0.15170469880104065,73286299
22-May-2020 03:30:39.802,0.690595269203186,49777,73286297,54670,-0.6904209852218628,0.1529429852962494,-0.15167686343193054,73286300
22-May-2020 03:30:40.802,0.6905977725982666,49777,73286297,54670,-0.6904306411743164,0.1529151201248169,-0.15164944529533386,73286301
22-May-2020 03:30:41.802,0.6906008720397949,49777,73286297,54670,-0.6904381513595581,0.15289238095283508,-0.1516241729259491,73286302
22-May-2020 03:30:42.802,0.6906098127365112,49809,73286297,54670,-0.6904405355453491,0.15286535024642944,-0.15159976482391357,73286303
22-May-2020 03:30:43.802,0.6906166076660156,49809,73286297,54670,-0.6904458999633789,0.15283891558647156,-0.151571124792099,73286304
22-May-2020 03:30:44.802,0.690621018409729,49809,73286297,54670,-0.6904537677764893,0.15280890464782715,-0.1515459418296814,73286305
22-May-2020 03:30:45.802,0.6906243562698364,49809,73286297,54670,-0.6904597282409668,0.1527899205684662,-0.15152204036712646,73286306
22-May-2020 03:30:46.802,0.6906329393386841,49809,73286297,54670,-0.6904615163803101,0.15276584029197693,-0.1514992117881775,73286307
22-May-2020 03:30:47.802,0.6906417608261108,49809,73286297,54670,-0.6904652118682861,0.15273898839950562,-0.15146949887275696,73286308
22-May-2020 03:30:48.802,0.6906416416168213,49809,73286297,54670,-0.690475583076477,0.15271756052970886,-0.15144458413124084,73286309
22-May-2020 03:30:49.802,0.6906464099884033,49809,73286297,54670,-0.6904817819595337,0.152692049741745,-0.15142053365707397,73286310
22-May-2020 03:30:50.802,0.6906561851501465,49809,73286297,54670,-0.6904829740524292,0.15266495943069458,-0.15139657258987427,73286311
22-May-2020 03:30:51.802,0.6906633377075195,49809,73286297,54670,-0.6904876232147217,0.15263700485229492,-0.15137046575546265,73286312
22-May-2020 03:30:52.803,0.690664529800415,49809,73286297,54670,-0.6904981136322021,0.1526103913784027,-0.1513446569442749,73286313
22-May-2020 03:30:53.803,0.6906692981719971,49809,73286297,54670,-0.6905030012130737,0.15258800983428955,-0.15132364630699158,73286314
22-May-2020 03:30:54.803,0.6906778812408447,49809,73286297,54670,-0.6905056238174438,0.15256357192993164,-0.15129682421684265,73286315
22-May-2020 03:30:55.803,0.6906852722167969,49809,73286297,54670,-0.690509557723999,0.15253520011901855,-0.1512739062309265,73286316
22-May-2020 03:30:56.803,0.6906851530075073,49809,73286297,54670,-0.6905204057693481,0.15251407027244568,-0.15124565362930298,73286317
22-May-2020 03:30:57.803,0.6906918287277222,49809,73286297,54670,-0.6905257701873779,0.15248700976371765,-0.1512182652950287,73286318
22-May-2020 03:30:58.803,0.6907005310058594,49809,73286297,54670,-0.6905279159545898,0.1524612307548523,-0.15119507908821106,73286319
22-May-2020 03:30:59.803,0.6907072067260742,49809,73286297,54670,-0.6905331611633301,0.15243658423423767,-0.151166170835495,73286320
22-May-2020 03:31:00.803,0.6907079219818115,49809,73286297,54670,-0.6905430555343628,0.15241259336471558,-0.15114176273345947,73286321
22-May-2020 03:31:01.803,0.6907135248184204,49809,73286297,54670,-0.6905477046966553,0.15238624811172485,-0.15112140774726868,73286322
22-May-2020 03:31:02.803,0.6907243728637695,49809,73286297,54670,-0.6905484199523926,0.15236258506774902,-0.15109220147132874,73286323
22-May-2020 03:31:03.803,0.6907278299331665,49809,73286297,54670,-0.6905559301376343,0.15233725309371948,-0.15106791257858276,73286324
22-May-2020 03:31:04.803,0.6907309293746948,49809,73286297,54670,-0.6905643939971924,0.15230754017829895,-0.15104568004608154,73286325
22-May-2020 03:31:05.803,0.6907382011413574,49809,73286297,54670,-0.6905673742294312,0.15228864550590515,-0.15101611614227295,73286326
22-May-2020 03:31:06.803,0.6907472610473633,49809,73286297,54670,-0.6905696392059326,0.1522589921951294,-0.15099391341209412,73286327
22-May-2020 03:31:07.803,0.690750002861023,49809,73286297,54670,-0.6905778646469116,0.15223348140716553,-0.1509709656238556,73286328
22-May-2020 03:31:08.803,0.6907515525817871,49809,73286329,54670,-0.6905872821807861,0.15221035480499268,-0.15094345808029175,73286329
22-May-2020 03:31:09.803,0.6907597780227661,49809,73286329,54670,-0.6905899047851562,0.15218761563301086,-0.15091702342033386,73286330
22-May-2020 03:31:10.803,0.690767765045166,49809,73286329,54670,-0.6905931234359741,0.15215811133384705,-0.15089604258537292,73286331
22-May-2020 03:31:11.803,0.6907714605331421,49809,73286329,54670,-0.6906017065048218,0.15213027596473694,-0.15086787939071655,73286332
22-May-2020 03:31:12.803,0.6907728910446167,49809,73286329,54670,-0.6906102895736694,0.15210816264152527,-0.15084248781204224,73286333
22-May-2020 03:31:13.803,0.6907824277877808,49809,73286329,54670,-0.6906107664108276,0.15208423137664795,-0.15082132816314697,73286334
22-May-2020 03:31:14.803,0.6907901763916016,49841,73286329,54670,-0.6906143426895142,0.1520596742630005,-0.15079495310783386,73286335
22-May-2020 03:31:15.803,0.6907917261123657,49841,73286329,54670,-0.6906242370605469,0.15203604102134705,-0.1507662832736969,73286336
22-May-2020 03:31:16.803,0.6907968521118164,49841,73286329,54670,-0.6906317472457886,0.1520080864429474,-0.1507365107536316,73286337
22-May-2020 03:31:17.803,0.6908062696456909,49841,73286329,54670,-0.6906321048736572,0.15198427438735962,-0.15071645379066467,73286338
22-May-2020 03:31:18.803,0.6908130645751953,49841,73286329,54670,-0.6906371116638184,0.15195530652999878,-0.15069091320037842,73286339
22-May-2020 03:31:19.803,0.6908156871795654,49841,73286329,54670,-0.6906449794769287,0.1519329845905304,-0.15066424012184143,73286340
22-May-2020 03:31:20.803,0.6908191442489624,49841,73286329,54670,-0.6906518936157227,0.15190917253494263,-0.15064117312431335,73286341
22-May-2020 03:31:21.803,0.6908282041549683,49841,73286329,54670,-0.6906533241271973,0.15188252925872803,-0.1506190001964569,73286342
22-May-2020 03:31:22.803,0.690834641456604,49841,73286329,54670,-0.690658688545227,0.1518579125404358,-0.15059077739715576,73286343
22-May-2020 03:31:23.803,0.6908358335494995,49841,73286329,54670,-0.6906684637069702,0.15183192491531372,-0.1505664587020874,73286344
22-May-2020 03:31:24.803,0.6908397674560547,49841,73286329,54670,-0.6906743049621582,0.15181198716163635,-0.15054169297218323,73286345
22-May-2020 03:31:25.803,0.6908494234085083,49841,73286329,54670,-0.6906757354736328,0.15178555250167847,-0.15051722526550293,73286346
22-May-2020 03:31:26.803,0.6908556222915649,49841,73286329,54670,-0.6906819343566895,0.15175631642341614,-0.15049055218696594,73286347
22-May-2020 03:31:27.803,0.690858006477356,49841,73286329,54670,-0.6906898021697998,0.15173545479774475,-0.15046480298042297,73286348
22-May-2020 03:31:28.803,0.690864086151123,49841,73286329,54670,-0.6906956434249878,0.15170738101005554,-0.1504381000995636,73286349
22-May-2020 03:31:29.803,0.6908756494522095,49841,73286329,54670,-0.6906951665878296,0.15168249607086182,-0.15041249990463257,73286350
22-May-2020 03:31:30.803,0.6908794641494751,49841,73286329,54670,-0.6907027959823608,0.1516539454460144,-0.15038788318634033,73286351
22-May-2020 03:31:31.803,0.6908804178237915,49841,73286329,54670,-0.6907131671905518,0.15162864327430725,-0.15036198496818542,73286352
22-May-2020 03:31:32.803,0.6908873319625854,49841,73286329,54670,-0.6907166242599487,0.1516074240207672,-0.15033501386642456,73286353
22-May-2020 03:31:33.803,0.69089674949646,49841,73286329,54670,-0.6907185316085815,0.1515807807445526,-0.15030887722969055,73286354
22-May-2020 03:31:34.803,0.6908992528915405,49841,73286329,54670,-0.6907268762588501,0.1515529453754425,-0.1502894163131714,73286355
22-May-2020 03:31:35.803,0.6909003257751465,49841,73286329,54670,-0.6907360553741455,0.15153488516807556,-0.1502605378627777,73286356
22-May-2020 03:31:36.803,0.6909078359603882,49841,73286329,54670,-0.6907387971878052,0.15150541067123413,-0.15024077892303467,73286357
22-May-2020 03:31:37.803,0.69091796875,49841,73286329,54670,-0.690741777420044,0.1514764428138733,-0.15021222829818726,73286358
22-May-2020 03:31:38.803,0.6909210681915283,49841,73286329,54670,-0.6907491683959961,0.15145358443260193,-0.15018653869628906,73286359
22-May-2020 03:31:39.803,0.6909240484237671,49841,73286329,54670,-0.690757155418396,0.15142962336540222,-0.15015938878059387,73286360
22-May-2020 03:31:40.803,0.6909316778182983,49841,73286361,54670,-0.6907615661621094,0.1513999104499817,-0.15013480186462402,73286361
22-May-2020 03:31:41.803,0.6909410953521729,49841,73286361,54670,-0.6907634735107422,0.15137365460395813,-0.15010899305343628,73286362
22-May-2020 03:31:42.803,0.6909441947937012,49841,73286361,54670,-0.6907703876495361,0.15135148167610168,-0.15008485317230225,73286363
22-May-2020 03:31:43.803,0.6909445524215698,49841,73286361,54670,-0.6907795667648315,0.15133008360862732,-0.15006309747695923,73286364
22-May-2020 03:31:44.803,0.690953254699707,49841,73286361,54670,-0.6907819509506226,0.151302307844162,-0.150039404630661,73286365
22-May-2020 03:31:45.803,0.6909618377685547,49841,73286361,54670,-0.6907843351364136,0.15127885341644287,-0.15001273155212402,73286366
22-May-2020 03:31:46.803,0.6909639835357666,49873,73286361,54670,-0.690793514251709,0.1512569785118103,-0.14998257160186768,73286367
22-May-2020 03:31:47.803,0.6909681558609009,49873,73286361,54670,-0.6908010244369507,0.15123102068901062,-0.1499553620815277,73286368
22-May-2020 03:31:48.803,0.6909775733947754,49873,73286361,54670,-0.6908020973205566,0.15120357275009155,-0.14993494749069214,73286369
22-May-2020 03:31:49.803,0.6909854412078857,49873,73286361,54670,-0.6908069849014282,0.15117430686950684,-0.14990538358688354,73286370
22-May-2020 03:31:50.803,0.690988302230835,49873,73286361,54670,-0.690814733505249,0.15115192532539368,-0.1498795449733734,73286371
22-May-2020 03:31:51.803,0.6909900903701782,49873,73286361,54670,-0.6908231973648071,0.15112659335136414,-0.14985820651054382,73286372
22-May-2020 03:31:52.803,0.6909997463226318,49873,73286361,54670,-0.6908243894577026,0.15110021829605103,-0.14983338117599487,73286373
22-May-2020 03:31:53.803,0.6910061836242676,49873,73286361,54670,-0.6908278465270996,0.15108001232147217,-0.14980864524841309,73286374
22-May-2020 03:31:54.803,0.6910074949264526,49873,73286361,54670,-0.690838098526001,0.15105342864990234,-0.14978259801864624,73286375
22-May-2020 03:31:55.803,0.6910113096237183,49873,73286361,54670,-0.6908442974090576,0.1510307788848877,-0.149759441614151,73286376
22-May-2020 03:31:56.803,0.6910209655761719,49873,73286361,54670,-0.6908456087112427,0.15100419521331787,-0.14973551034927368,73286377
22-May-2020 03:31:57.803,0.6910272836685181,49873,73286361,54670,-0.690851092338562,0.15097591280937195,-0.14970916509628296,73286378
22-May-2020 03:31:58.803,0.6910288333892822,49873,73286361,54670,-0.6908595561981201,0.15095633268356323,-0.1496824324131012,73286379
22-May-2020 03:31:59.803,0.6910356283187866,49873,73286361,54670,-0.690864086151123,0.15092742443084717,-0.14966008067131042,73286380
22-May-2020 03:32:00.803,0.691045880317688,49873,73286361,54670,-0.690866231918335,0.15089845657348633,-0.14963233470916748,73286381
22-May-2020 03:32:01.803,0.6910507678985596,49873,73286361,54670,-0.6908729076385498,0.15086999535560608,-0.1496066153049469,73286382
22-May-2020 03:32:02.803,0.6910518407821655,49873,73286361,54670,-0.6908820867538452,0.1508493721485138,-0.14958015084266663,73286383
22-May-2020 03:32:03.803,0.6910561323165894,49873,73286361,54670,-0.690887451171875,0.1508265733718872,-0.14955908060073853,73286384
22-May-2020 03:32:04.803,0.6910650730133057,49873,73286361,54670,-0.6908899545669556,0.1507994830608368,-0.14953359961509705,73286385
22-May-2020 03:32:05.803,0.6910691261291504,49873,73286361,54670,-0.6908953189849854,0.150779128074646,-0.1495090126991272,73286386
22-May-2020 03:32:06.803,0.6910711526870728,49873,73286361,54670,-0.6909037828445435,0.1507546305656433,-0.14948591589927673,73286387
22-May-2020 03:32:07.803,0.6910792589187622,49873,73286361,54670,-0.69090735912323,0.1507265865802765,-0.14945951104164124,73286388
22-May-2020 03:32:08.803,0.6910885572433472,49873,73286361,54670,-0.690909743309021,0.15069949626922607,-0.1494348645210266,73286389
22-May-2020 03:32:09.803,0.6910930871963501,49873,73286361,54670,-0.6909171342849731,0.15067270398139954,-0.14940497279167175,73286390
22-May-2020 03:32:10.803,0.6910934448242188,49873,73286361,54670,-0.6909276247024536,0.1506485641002655,-0.14938026666641235,73286391
22-May-2020 03:32:11.803,0.6911019086837769,49873,73286361,54670,-0.6909306049346924,0.15062320232391357,-0.1493527591228485,73286392
22-May-2020 03:32:12.803,0.6911091804504395,49873,73286393,54657,-0.6909325122833252,0.1506003737449646,-0.149332195520401,73286393
22-May-2020 03:32:13.803,0.691109299659729,49873,73286393,54657,-0.6909421682357788,0.1505768597126007,-0.14931079745292664,73286394
22-May-2020 03:32:14.803,0.69111168384552,49873,73286393,54657,-0.6909501552581787,0.1505565345287323,-0.1492842137813568,73286395
22-May-2020 03:32:15.803,0.6911213397979736,49873,73286393,54657,-0.690951943397522,0.15052923560142517,-0.14925849437713623,73286396
22-May-2020 03:32:16.803,0.6911307573318481,49873,73286393,54657,-0.6909552812576294,0.15049779415130615,-0.14923053979873657,73286397
22-May-2020 03:32:17.803,0.6911343336105347,49873,73286393,54657,-0.6909617185592651,0.1504773199558258,-0.14920580387115479,73286398
22-May-2020 03:32:18.803,0.6911400556564331,49905,73286393,54657,-0.6909677982330322,0.1504494547843933,-0.1491796374320984,73286399
22-May-2020 03:32:19.803,0.6911460161209106,49905,73286393,54657,-0.6909725666046143,0.1504221260547638,-0.14915600419044495,73286400
22-May-2020 03:32:20.803,0.6911536455154419,49905,73286393,54657,-0.6909769773483276,0.15039420127868652,-0.14912870526313782,73286401
22-May-2020 03:32:21.803,0.6911554336547852,49905,73286393,54657,-0.6909847259521484,0.1503733992576599,-0.14910578727722168,73286402
22-May-2020 03:32:22.803,0.6911590099334717,49905,73286393,54657,-0.6909912824630737,0.15035167336463928,-0.14907971024513245,73286403
22-May-2020 03:32:23.803,0.6911696195602417,49905,73286393,54657,-0.6909925937652588,0.1503221094608307,-0.14905482530593872,73286404
22-May-2020 03:32:24.803,0.6911735534667969,49905,73286393,54657,-0.6909984350204468,0.15029975771903992,-0.14903247356414795,73286405
22-May-2020 03:32:25.803,0.691175103187561,49905,73286393,54657,-0.6910070180892944,0.1502774953842163,-0.1490079164505005,73286406
22-May-2020 03:32:26.803,0.6911824941635132,49905,73286393,54657,-0.6910127401351929,0.15024590492248535,-0.14897885918617249,73286407
22-May-2020 03:32:27.803,0.6911894083023071,49905,73286393,54657,-0.691016674041748,0.15022152662277222,-0.14895200729370117,73286408
22-May-2020 03:32:28.803,0.6911954879760742,49905,73286393,54657,-0.6910207271575928,0.1501992642879486,-0.14892646670341492,73286409
22-May-2020 03:32:29.803,0.691199541091919,49905,73286393,54657,-0.6910288333892822,0.15016961097717285,-0.14890044927597046,73286410
22-May-2020 03:32:30.803,0.6912040710449219,49905,73286393,54657,-0.6910347938537598,0.15014410018920898,-0.14887884259223938,73286411
22-May-2020 03:32:31.803,0.6912128925323486,49905,73286393,54657,-0.691036581993103,0.1501179039478302,-0.1488543450832367,73286412
22-May-2020 03:32:32.803,0.6912180185317993,49905,73286393,54657,-0.691042423248291,0.15009549260139465,-0.14882704615592957,73286413
22-May-2020 03:32:33.803,0.691219687461853,49905,73286393,54657,-0.6910504102706909,0.15007340908050537,-0.1488044559955597,73286414
22-May-2020 03:32:34.803,0.6912276744842529,49905,73286393,54657,-0.6910538673400879,0.15004831552505493,-0.14877700805664062,73286415
22-May-2020 03:32:35.803,0.6912341117858887,49905,73286393,54657,-0.6910578012466431,0.15002191066741943,-0.14875632524490356,73286416
22-May-2020 03:32:36.803,0.691238284111023,49905,73286393,54657,-0.6910651922225952,0.14999672770500183,-0.148728609085083,73286417
22-May-2020 03:32:37.803,0.6912410259246826,49905,73286393,54657,-0.6910723447799683,0.1499747633934021,-0.14870351552963257,73286418
22-May-2020 03:32:38.803,0.6912484169006348,49905,73286393,54657,-0.691077470779419,0.14994701743125916,-0.1486733853816986,73286419
22-May-2020 03:32:39.803,0.6912566423416138,49905,73286393,54657,-0.6910806894302368,0.1499204933643341,-0.148647278547287,73286420
22-May-2020 03:32:40.803,0.691259503364563,49905,73286393,54657,-0.6910876035690308,0.1498945951461792,-0.14862746000289917,73286421
22-May-2020 03:32:41.803,0.6912627220153809,49905,73286393,54657,-0.6910961866378784,0.1498677134513855,-0.14860045909881592,73286422
22-May-2020 03:32:42.803,0.6912705898284912,49905,73286393,54657,-0.6911004781723022,0.14984256029129028,-0.14856955409049988,73286423
22-May-2020 03:32:43.803,0.691277027130127,49905,73286393,54657,-0.6911040544509888,0.14981698989868164,-0.14854848384857178,73286424
22-May-2020 03:32:44.803,0.6912822723388672,49905,73286425,54670,-0.6911087036132812,0.14979559183120728,-0.14852404594421387,73286425
22-May-2020 03:32:45.803,0.691285252571106,49905,73286425,54670,-0.6911157369613647,0.1497732698917389,-0.14849907159805298,73286426
22-May-2020 03:32:46.803,0.6912937164306641,49905,73286425,54670,-0.6911181211471558,0.14974603056907654,-0.1484760046005249,73286427
22-May-2020 03:32:47.803,0.6912999153137207,49905,73286425,54670,-0.6911226511001587,0.14972183108329773,-0.1484510898590088,73286428
22-May-2020 03:32:48.803,0.6913036108016968,49905,73286425,54670,-0.6911301612854004,0.14969578385353088,-0.14842545986175537,73286429
22-May-2020 03:32:49.803,0.691308856010437,49905,73286425,54670,-0.6911369562149048,0.14966607093811035,-0.14839962124824524,73286430
22-May-2020 03:32:50.803,0.6913148164749146,49937,73286425,54670,-0.6911419630050659,0.1496410071849823,-0.14837417006492615,73286431
22-May-2020 03:32:51.803,0.6913211345672607,49937,73286425,54670,-0.6911460161209106,0.14961737394332886,-0.14834743738174438,73286432
22-May-2020 03:32:52.803,0.69132399559021,49937,73286425,54670,-0.6911545991897583,0.14959004521369934,-0.14832168817520142,73286433
22-May-2020 03:32:53.803,0.6913281679153442,49937,73286425,54670,-0.6911609172821045,0.14956876635551453,-0.14829537272453308,73286434
22-May-2020 03:32:54.803,0.6913360357284546,49937,73286425,54670,-0.691163182258606,0.14954239130020142,-0.14827468991279602,73286435
22-May-2020 03:32:55.803,0.6913431882858276,49937,73286425,54670,-0.6911677122116089,0.14951550960540771,-0.14824745059013367,73286436
22-May-2020 03:32:56.803,0.6913461685180664,49937,73286425,54670,-0.6911754608154297,0.1494920253753662,-0.14822030067443848,73286437
22-May-2020 03:32:57.803,0.6913508176803589,49937,73286425,54670,-0.6911802291870117,0.14947056770324707,-0.1481984257698059,73286438
22-May-2020 03:32:58.803,0.6913588047027588,49937,73286425,54670,-0.6911839246749878,0.1494450867176056,-0.14816978573799133,73286439
22-May-2020 03:32:59.803,0.6913628578186035,49937,73286425,54670,-0.6911897659301758,0.1494213044643402,-0.14814767241477966,73286440
22-May-2020 03:33:00.803,0.6913700103759766,49937,73286425,54670,-0.6911947727203369,0.14939337968826294,-0.14812016487121582,73286441
22-May-2020 03:33:01.803,0.6913735866546631,49937,73286425,54670,-0.6912024021148682,0.14936533570289612,-0.14809539914131165,73286442
22-May-2020 03:33:02.803,0.6913802623748779,49937,73286425,54670,-0.6912063360214233,0.14934042096138,-0.14807140827178955,73286443
22-May-2020 03:33:03.803,0.6913866996765137,49937,73286425,54670,-0.6912106275558472,0.1493159830570221,-0.14804601669311523,73286444
22-May-2020 03:33:04.803,0.6913895606994629,49937,73286425,54670,-0.6912192106246948,0.14928746223449707,-0.14802268147468567,73286445
22-May-2020 03:33:05.803,0.6913944482803345,49937,73286425,54670,-0.6912258863449097,0.1492617428302765,-0.14799419045448303,73286446
22-May-2020 03:33:06.803,0.6914016008377075,49937,73286425,54670,-0.6912282705307007,0.14923927187919617,-0.1479703187942505,73286447
22-May-2020 03:33:07.803,0.6914069652557373,49937,73286425,54670,-0.6912330389022827,0.1492137908935547,-0.14794889092445374,73286448
22-May-2020 03:33:08.803,0.6914111375808716,49937,73286425,54670,-0.6912391185760498,0.14919444918632507,-0.14792084693908691,73286449
22-May-2020 03:33:09.803,0.6914173364639282,49937,73286425,54670,-0.69124436378479,0.14916574954986572,-0.14789608120918274,73286450
22-May-2020 03:33:10.803,0.691423773765564,49937,73286425,54670,-0.6912482976913452,0.14914244413375854,-0.1478709578514099,73286451
22-May-2020 03:33:11.803,0.6914297342300415,49937,73286425,54670,-0.6912533044815063,0.1491176187992096,-0.14784586429595947,73286452
22-May-2020 03:33:12.803,0.691433310508728,49937,73286425,54670,-0.6912611722946167,0.14908891916275024,-0.14781945943832397,73286453
22-May-2020 03:33:13.803,0.6914398670196533,49937,73286425,54670,-0.6912665367126465,0.14906072616577148,-0.14779239892959595,73286454
22-May-2020 03:33:14.803,0.6914442777633667,49937,73286425,54670,-0.6912715435028076,0.14903825521469116,-0.1477716863155365,73286455
22-May-2020 03:33:15.803,0.6914495229721069,49937,73286425,54670,-0.6912773847579956,0.1490117609500885,-0.14774677157402039,73286456
22-May-2020 03:33:16.803,0.6914534568786621,49937,73286457,54670,-0.6912850141525269,0.14898857474327087,-0.14771604537963867,73286457
22-May-2020 03:33:17.803,0.6914582252502441,49937,73286457,54670,-0.6912907361984253,0.14896360039710999,-0.1476922333240509,73286458
22-May-2020 03:33:18.803,0.6914676427841187,49937,73286457,54670,-0.6912919282913208,0.14893755316734314,-0.14766833186149597,73286459
22-May-2020 03:33:19.803,0.6914725303649902,49937,73286457,54670,-0.6912974119186401,0.1489124596118927,-0.1476440727710724,73286460
22-May-2020 03:33:20.803,0.6914758682250977,49937,73286457,54670,-0.69130539894104,0.1488843560218811,-0.1476195752620697,73286461
22-May-2020 03:33:21.803,0.6914829015731812,49937,73286457,54670,-0.6913101673126221,0.14885836839675903,-0.14759114384651184,73286462
22-May-2020 03:33:22.803,0.6914901733398438,49969,73286457,54670,-0.6913132667541504,0.14883765578269958,-0.14756378531455994,73286463
22-May-2020 03:33:23.803,0.6914939880371094,49969,73286457,54670,-0.6913198232650757,0.14880996942520142,-0.1475425660610199,73286464
22-May-2020 03:33:24.803,0.6914981603622437,49969,73286457,54670,-0.6913270950317383,0.14878562092781067,-0.1475134789943695,73286465
22-May-2020 03:33:25.803,0.6915034055709839,49969,73286457,54670,-0.6913326978683472,0.14875954389572144,-0.14748945832252502,73286466
22-May-2020 03:33:26.803,0.6915085315704346,49969,73286457,54670,-0.6913378238677979,0.14873313903808594,-0.14746737480163574,73286467
22-May-2020 03:33:27.803,0.6915143728256226,49969,73286457,54670,-0.6913437843322754,0.1487056314945221,-0.14743953943252563,73286468
22-May-2020 03:33:28.803,0.691519021987915,49969,73286457,54670,-0.691349983215332,0.1486838161945343,-0.1474114954471588,73286469
22-May-2020 03:33:29.803,0.6915245056152344,49969,73286457,54670,-0.6913540363311768,0.1486617624759674,-0.1473868489265442,73286470
22-May-2020 03:33:30.803,0.6915323734283447,49969,73286457,54670,-0.6913573741912842,0.14863303303718567,-0.14736628532409668,73286471
22-May-2020 03:33:31.803,0.6915358304977417,49969,73286457,54670,-0.6913636922836304,0.14861124753952026,-0.14734116196632385,73286472
22-May-2020 03:33:32.803,0.6915419101715088,49969,73286457,54670,-0.691368818283081,0.1485840380191803,-0.14731499552726746,73286473
22-May-2020 03:33:33.803,0.6915496587753296,49969,73286457,54670,-0.691373348236084,0.14855733513832092,-0.1472853720188141,73286474
22-May-2020 03:33:34.803,0.6915558576583862,49969,73286457,54670,-0.6913775205612183,0.14853402972221375,-0.14726021885871887,73286475
22-May-2020 03:33:35.803,0.6915596723556519,49969,73286457,54670,-0.6913849115371704,0.1485089361667633,-0.14723381400108337,73286476
22-May-2020 03:33:36.803,0.6915624141693115,49969,73286457,54670,-0.6913915872573853,0.14848294854164124,-0.14721426367759705,73286477
22-May-2020 03:33:37.803,0.6915678977966309,49969,73286457,54670,-0.691396951675415,0.1484593152999878,-0.1471891701221466,73286478
22-May-2020 03:33:38.803,0.6915740966796875,49969,73286457,54670,-0.6914007663726807,0.1484355926513672,-0.14716443419456482,73286479
22-May-2020 03:33:39.803,0.6915798187255859,49969,73286457,54670,-0.6914075613021851,0.14840465784072876,-0.14713746309280396,73286480
22-May-2020 03:33:40.803,0.6915841102600098,49969,73286457,54670,-0.6914136409759521,0.148379385471344,-0.1471138298511505,73286481
22-May-2020 03:33:41.803,0.6915915012359619,49969,73286457,54670,-0.6914175748825073,0.14835888147354126,-0.1470816433429718,73286482
22-May-2020 03:33:42.803,0.6915963888168335,49969,73286457,54670,-0.6914219856262207,0.14833590388298035,-0.14706096053123474,73286483
22-May-2020 03:33:43.803,0.6916015148162842,49969,73286457,54670,-0.6914288997650146,0.14830559492111206,-0.14703577756881714,73286484
22-May-2020 03:33:44.803,0.6916055679321289,49969,73286457,54670,-0.691434383392334,0.14828583598136902,-0.14701029658317566,73286485
22-May-2020 03:33:45.803,0.6916121244430542,49969,73286457,54670,-0.6914379596710205,0.14825955033302307,-0.14698922634124756,73286486
22-May-2020 03:33:46.803,0.6916177272796631,49969,73286457,54670,-0.6914434432983398,0.14823368191719055,-0.14696228504180908,73286487
22-May-2020 03:33:47.803,0.691623330116272,49969,73286457,54670,-0.6914496421813965,0.14820745587348938,-0.14693358540534973,73286488
22-May-2020 03:33:48.803,0.6916275024414062,49969,73286489,54663,-0.6914558410644531,0.14818120002746582,-0.14691197872161865,73286489
22-May-2020 03:33:49.803,0.6916326284408569,49969,73286489,54663,-0.6914607286453247,0.14815682172775269,-0.14688986539840698,73286490
22-May-2020 03:33:50.803,0.6916391849517822,49969,73286489,54663,-0.691466212272644,0.14812880754470825,-0.14686167240142822,73286491
22-May-2020 03:33:51.803,0.6916438341140747,49969,73286489,54663,-0.6914730072021484,0.14810311794281006,-0.1468336284160614,73286492
22-May-2020 03:33:52.803,0.6916490793228149,49969,73286489,54663,-0.6914768218994141,0.14808228611946106,-0.1468101143836975,73286493
22-May-2020 03:33:53.803,0.6916542053222656,49969,73286489,54663,-0.6914821863174438,0.14805707335472107,-0.1467868983745575,73286494
22-May-2020 03:33:54.803,0.6916625499725342,50001,73286489,54663,-0.6914849281311035,0.14802920818328857,-0.146761953830719,73286495
22-May-2020 03:33:55.803,0.6916661262512207,50001,73286489,54663,-0.6914920806884766,0.14800715446472168,-0.14673420786857605,73286496
22-May-2020 03:33:56.803,0.6916710138320923,50001,73286489,54663,-0.6914973258972168,0.14798292517662048,-0.1467110514640808,73286497
22-May-2020 03:33:57.803,0.6916767358779907,50001,73286489,54663,-0.6915023326873779,0.14795896410942078,-0.14668458700180054,73286498
22-May-2020 03:33:58.803,0.6916834115982056,50001,73286489,54663,-0.6915078163146973,0.1479300558567047,-0.14665693044662476,73286499
22-May-2020 03:33:59.803,0.6916874647140503,50001,73286489,54663,-0.6915146112442017,0.1479070782661438,-0.14662903547286987,73286500
22-May-2020 03:34:00.803,0.6916911602020264,50001,73286489,54663,-0.6915216445922852,0.1478775143623352,-0.14660847187042236,73286501
22-May-2020 03:34:01.803,0.6916983127593994,50001,73286489,54663,-0.6915251016616821,0.14785301685333252,-0.1465822160243988,73286502
22-May-2020 03:34:02.803,0.691703200340271,50001,73286489,54663,-0.6915311813354492,0.1478249430656433,-0.14655902981758118,73286503
22-May-2020 03:34:03.803,0.6917073726654053,50001,73286489,54663,-0.6915373802185059,0.14780408143997192,-0.14653122425079346,73286504
22-May-2020 03:34:04.803,0.6917155981063843,50001,73286489,54663,-0.6915409564971924,0.1477780044078827,-0.14650344848632812,73286505
22-May-2020 03:34:05.803,0.6917223930358887,50001,73286489,54663,-0.6915452480316162,0.1477493941783905,-0.14647772908210754,73286506
22-May-2020 03:34:06.803,0.6917277574539185,50001,73286489,54663,-0.6915508508682251,0.1477237045764923,-0.1464516818523407,73286507
22-May-2020 03:34:07.803,0.6917306184768677,50001,73286489,54663,-0.6915576457977295,0.14770492911338806,-0.14642617106437683,73286508
22-May-2020 03:34:08.803,0.6917356252670288,50001,73286489,54663,-0.691562294960022,0.1476782262325287,-0.14640659093856812,73286509
22-May-2020 03:34:09.803,0.691741943359375,50001,73286489,54663,-0.691565990447998,0.14765417575836182,-0.1463831663131714,73286510
22-May-2020 03:34:10.803,0.6917459964752197,50001,73286489,54663,-0.6915725469589233,0.1476300060749054,-0.14635875821113586,73286511
22-May-2020 03:34:11.803,0.691749095916748,50001,73286489,54663,-0.6915812492370605,0.14760318398475647,-0.14633053541183472,73286512
22-May-2020 03:34:12.803,0.6917561292648315,50001,73286489,54663,-0.691584587097168,0.14757391810417175,-0.14630863070487976,73286513
22-May-2020 03:34:13.803,0.6917639970779419,50001,73286489,54663,-0.6915884017944336,0.14754930138587952,-0.14627918601036072,73286514
22-May-2020 03:34:14.803,0.6917697191238403,50001,73286489,54663,-0.6915937662124634,0.1475234031677246,-0.1462535858154297,73286515
22-May-2020 03:34:15.803,0.6917724609375,50001,73286489,54663,-0.6916000843048096,0.147501140832901,-0.1462329924106598,73286516
22-May-2020 03:34:16.803,0.6917786598205566,50001,73286489,54663,-0.6916052103042603,0.14747461676597595,-0.14620578289031982,73286517
22-May-2020 03:34:17.803,0.6917877197265625,50001,73286489,54663,-0.6916078329086304,0.14744752645492554,-0.14617881178855896,73286518
22-May-2020 03:34:18.803,0.6917909383773804,50001,73286489,54663,-0.6916143894195557,0.14742469787597656,-0.14615589380264282,73286519
22-May-2020 03:34:19.803,0.6917942762374878,50001,73286489,54663,-0.6916221380233765,0.14740049839019775,-0.14612600207328796,73286520
22-May-2020 03:34:20.803,0.6918010711669922,50001,73286521,54670,-0.6916252374649048,0.1473769247531891,-0.14610224962234497,73286521
22-May-2020 03:34:21.803,0.6918071508407593,50001,73286521,54670,-0.6916313171386719,0.14734584093093872,-0.14607656002044678,73286522
22-May-2020 03:34:22.803,0.6918085813522339,50001,73286521,54670,-0.6916389465332031,0.14732390642166138,-0.14605584740638733,73286523
22-May-2020 03:34:23.803,0.6918141841888428,50001,73286521,54670,-0.6916437149047852,0.14730030298233032,-0.14603015780448914,73286524
22-May-2020 03:34:24.803,0.6918224096298218,50001,73286521,54670,-0.6916466951370239,0.14727053046226501,-0.14600706100463867,73286525
22-May-2020 03:34:25.803,0.6918303966522217,50001,73286521,54670,-0.6916509866714478,0.14724212884902954,-0.14597868919372559,73286526
22-May-2020 03:34:26.803,0.6918331384658813,50033,73286521,54670,-0.6916582584381104,0.1472238302230835,-0.14595019817352295,73286527
22-May-2020 03:34:27.803,0.6918399333953857,50033,73286521,54670,-0.6916630268096924,0.1471981704235077,-0.14591997861862183,73286528
22-May-2020 03:34:28.803,0.6918445825576782,50033,73286521,54670,-0.6916683912277222,0.147172749042511,-0.1458982527256012,73286529
22-May-2020 03:34:29.803,0.6918516159057617,50033,73286521,54670,-0.6916713714599609,0.14715346693992615,-0.14587104320526123,73286530
22-May-2020 03:34:30.803,0.6918536424636841,50033,73286521,54670,-0.6916794776916504,0.14712470769882202,-0.14585188031196594,73286531
22-May-2020 03:34:31.803,0.6918586492538452,50033,73286521,54670,-0.6916847229003906,0.1470986008644104,-0.1458294689655304,73286532
22-May-2020 03:34:32.803,0.6918659210205078,50033,73286521,54670,-0.6916888952255249,0.14707046747207642,-0.1458035707473755,73286533
22-May-2020 03:34:33.803,0.6918720006942749,50033,73286521,54670,-0.691694974899292,0.1470431089401245,-0.14577344059944153,73286534
22-May-2020 03:34:34.803,0.6918745040893555,50033,73286521,54670,-0.6917028427124023,0.1470203399658203,-0.14574703574180603,73286535
22-May-2020 03:34:35.803,0.6918798685073853,50033,73286521,54670,-0.6917082071304321,0.14699262380599976,-0.14572453498840332,73286536
22-May-2020 03:34:36.803,0.6918867826461792,50033,73286521,54670,-0.6917109489440918,0.14696961641311646,-0.1457015573978424,73286537
22-May-2020 03:34:37.803,0.6918929815292358,50033,73286521,54670,-0.6917157173156738,0.14694568514823914,-0.14567431807518005,73286538
22-May-2020 03:34:38.803,0.6918954849243164,50033,73286521,54670,-0.6917225122451782,0.14692148566246033,-0.1456538736820221,73286539
22-May-2020 03:34:39.803,0.6919013261795044,50033,73286521,54670,-0.6917266845703125,0.1468977928161621,-0.14563068747520447,73286540
22-May-2020 03:34:40.803,0.6919090747833252,50033,73286521,54670,-0.6917300224304199,0.14687341451644897,-0.1456020176410675,73286541
22-May-2020 03:34:41.803,0.6919127702713013,50033,73286521,54670,-0.6917363405227661,0.14684927463531494,-0.14557915925979614,73286542
22-May-2020 03:34:42.803,0.691917896270752,50033,73286521,54670,-0.6917421817779541,0.14682477712631226,-0.1455516815185547,73286543
22-May-2020 03:34:43.803,0.6919240951538086,50033,73286521,54670,-0.6917475461959839,0.14679640531539917,-0.1455250084400177,73286544
22-May-2020 03:34:44.803,0.691929817199707,50033,73286521,54670,-0.6917542219161987,0.14676707983016968,-0.1454969048500061,73286545
22-May-2020 03:34:45.803,0.691933274269104,50033,73286521,54670,-0.6917612552642822,0.14673921465873718,-0.14547386765480042,73286546
22-May-2020 03:34:46.803,0.6919379234313965,50033,73286521,54670,-0.6917667388916016,0.14671894907951355,-0.14544740319252014,73286547
22-May-2020 03:34:47.803,0.6919440031051636,50033,73286521,54670,-0.6917709112167358,0.1466926634311676,-0.14542362093925476,73286548
22-May-2020 03:34:48.803,0.6919515132904053,50033,73286521,54670,-0.6917743682861328,0.14667096734046936,-0.14539441466331482,73286549
22-May-2020 03:34:49.803,0.6919546127319336,50033,73286521,54670,-0.6917804479598999,0.1466454267501831,-0.14537587761878967,73286550
22-May-2020 03:34:50.803,0.6919611692428589,50033,73286521,54670,-0.6917859315872192,0.14662259817123413,-0.14534223079681396,73286551
22-May-2020 03:34:51.803,0.6919658184051514,50033,73286521,54670,-0.6917915344238281,0.14659208059310913,-0.1453230381011963,73286552
22-May-2020 03:34:52.803,0.6919732093811035,50033,73286553,54663,-0.6917942762374878,0.14656874537467957,-0.14529761672019958,73286553
22-May-2020 03:34:53.803,0.6919755935668945,50033,73286553,54663,-0.6918014287948608,0.14654389023780823,-0.14527752995491028,73286554
22-May-2020 03:34:54.803,0.6919806003570557,50033,73286553,54663,-0.6918076276779175,0.14651751518249512,-0.14525148272514343,73286555
22-May-2020 03:34:55.803,0.691988468170166,50033,73286553,54663,-0.6918118000030518,0.1464920938014984,-0.14522120356559753,73286556
22-May-2020 03:34:56.803,0.6919924020767212,50033,73286553,54663,-0.691818356513977,0.146467387676239,-0.1451956033706665,73286557
22-May-2020 03:34:57.803,0.6919964551925659,50033,73286553,54663,-0.6918243169784546,0.1464439332485199,-0.14517101645469666,73286558
22-May-2020 03:34:58.803,0.6920022964477539,50065,73286553,54663,-0.6918301582336426,0.14641866087913513,-0.14514097571372986,73286559
22-May-2020 03:34:59.803,0.6920078992843628,50065,73286553,54663,-0.6918349266052246,0.14639046788215637,-0.14511936902999878,73286560
22-May-2020 03:35:00.803,0.6920136213302612,50065,73286553,54663,-0.6918396949768066,0.14636769890785217,-0.14509382843971252,73286561
22-May-2020 03:35:01.803,0.6920164823532104,50065,73286553,54663,-0.6918463706970215,0.1463468074798584,-0.14506781101226807,73286562
22-May-2020 03:35:02.803,0.6920253038406372,50065,73286553,54663,-0.6918495893478394,0.1463184356689453,-0.14504095911979675,73286563
22-May-2020 03:35:03.803,0.6920322179794312,50065,73286553,54663,-0.6918537616729736,0.14628970623016357,-0.1450168490409851,73286564
22-May-2020 03:35:04.803,0.692036509513855,50065,73286553,54663,-0.6918585300445557,0.1462649703025818,-0.14499595761299133,73286565
22-May-2020 03:35:05.803,0.6920410394668579,50065,73286553,54663,-0.6918648481369019,0.14624109864234924,-0.14496874809265137,73286566
22-May-2020 03:35:06.803,0.6920449733734131,50065,73286553,54663,-0.6918718814849854,0.14621391892433167,-0.14494428038597107,73286567
22-May-2020 03:35:07.803,0.6920506954193115,50065,73286553,54663,-0.6918759346008301,0.14619246125221252,-0.14491942524909973,73286568
22-May-2020 03:35:08.803,0.6920552253723145,50065,73286553,54663,-0.691882848739624,0.14616501331329346,-0.14489346742630005,73286569
22-May-2020 03:35:09.803,0.6920595169067383,50065,73286553,54663,-0.6918891668319702,0.14613768458366394,-0.14486894011497498,73286570
22-May-2020 03:35:10.803,0.6920666694641113,50065,73286553,54663,-0.6918939352035522,0.14611148834228516,-0.14483949542045593,73286571
22-May-2020 03:35:11.803,0.6920733451843262,50065,73286553,54663,-0.6918982267379761,0.14608386158943176,-0.1448148787021637,73286572
22-May-2020 03:35:12.803,0.6920778751373291,50065,73286553,54663,-0.6919028759002686,0.14606234431266785,-0.14479312300682068,73286573
22-May-2020 03:35:13.803,0.6920832395553589,50065,73286553,54663,-0.6919070482254028,0.14603906869888306,-0.14476996660232544,73286574
22-May-2020 03:35:14.803,0.6920902729034424,50065,73286553,54663,-0.6919119358062744,0.14601051807403564,-0.14474168419837952,73286575
22-May-2020 03:35:15.803,0.6920973062515259,50065,73286553,54663,-0.6919150352478027,0.14599007368087769,-0.14471372961997986,73286576
22-May-2020 03:35:16.803,0.6921000480651855,50065,73286553,54663,-0.6919219493865967,0.14596393704414368,-0.14469388127326965,73286577
22-May-2020 03:35:17.803,0.6921027898788452,50065,73286553,54663,-0.6919301748275757,0.14593768119812012,-0.1446695625782013,73286578
22-May-2020 03:35:18.803,0.6921107769012451,50065,73286553,54663,-0.6919330358505249,0.14591562747955322,-0.14463934302330017,73286579
22-May-2020 03:35:19.803,0.6921173334121704,50065,73286553,54663,-0.6919382810592651,0.14588552713394165,-0.14461201429367065,73286580
22-May-2020 03:35:20.803,0.6921191215515137,50065,73286553,54663,-0.6919459104537964,0.14586004614830017,-0.14459294080734253,73286581
22-May-2020 03:35:21.803,0.6921244859695435,50065,73286553,54663,-0.6919523477554321,0.14583277702331543,-0.14456361532211304,73286582
22-May-2020 03:35:22.803,0.6921309232711792,50065,73286553,54663,-0.6919562816619873,0.1458071768283844,-0.14454039931297302,73286583
22-May-2020 03:35:23.803,0.6921370029449463,50065,73286553,54663,-0.6919609308242798,0.14578241109848022,-0.14451363682746887,73286584
22-May-2020 03:35:24.803,0.6921399831771851,50065,73286585,54650,-0.6919666528701782,0.14576253294944763,-0.14449137449264526,73286585
22-May-2020 03:35:25.803,0.6921459436416626,50065,73286585,54650,-0.6919717788696289,0.14573556184768677,-0.14446592330932617,73286586
22-May-2020 03:35:26.803,0.6921525001525879,50065,73286585,54650,-0.6919742822647095,0.14571580290794373,-0.14444291591644287,73286587
22-May-2020 03:35:27.803,0.6921582221984863,50065,73286585,54650,-0.6919779777526855,0.14569208025932312,-0.14441999793052673,73286588
22-May-2020 03:35:28.803,0.6921632289886475,50065,73286585,54650,-0.6919857263565063,0.14566347002983093,-0.14438876509666443,73286589
22-May-2020 03:35:29.803,0.6921693086624146,50065,73286585,54650,-0.6919914484024048,0.14563336968421936,-0.14436230063438416,73286590
22-May-2020 03:35:30.803,0.6921740770339966,50097,73286585,54650,-0.6919976472854614,0.1456100046634674,-0.14433464407920837,73286591
22-May-2020 03:35:31.803,0.6921812295913696,50097,73286585,54650,-0.6920007467269897,0.1455843448638916,-0.14431142807006836,73286592
22-May-2020 03:35:32.803,0.6921848058700562,50097,73286585,54650,-0.692008376121521,0.14555755257606506,-0.14428254961967468,73286593
22-May-2020 03:35:33.803,0.6921911239624023,50097,73286585,54650,-0.6920130252838135,0.14553475379943848,-0.1442541778087616,73286594
22-May-2020 03:35:34.803,0.6921972036361694,50097,73286585,54650,-0.6920169591903687,0.14551064372062683,-0.14423036575317383,73286595
22-May-2020 03:35:35.803,0.6922010183334351,50097,73286585,54650,-0.6920220851898193,0.1454893946647644,-0.1442086100578308,73286596
22-May-2020 03:35:36.803,0.6922062635421753,50097,73286585,54650,-0.6920280456542969,0.14546096324920654,-0.14418405294418335,73286597
22-May-2020 03:35:37.803,0.6922109127044678,50097,73286585,54650,-0.6920322179794312,0.14544081687927246,-0.1441625952720642,73286598
22-May-2020 03:35:38.803,0.6922177076339722,50097,73286585,54650,-0.6920362710952759,0.14541369676589966,-0.14413782954216003,73286599
22-May-2020 03:35:39.803,0.6922216415405273,50097,73286585,54650,-0.6920418739318848,0.14538878202438354,-0.14411661028862,73286600
22-May-2020 03:35:40.803,0.6922276020050049,50097,73286585,54650,-0.6920474767684937,0.14536404609680176,-0.1440863311290741,73286601
22-May-2020 03:35:41.803,0.6922327280044556,50097,73286585,54650,-0.692054033279419,0.14533618092536926,-0.14405953884124756,73286602
22-May-2020 03:35:42.803,0.6922394037246704,50097,73286585,54650,-0.6920590400695801,0.14530616998672485,-0.14403322339057922,73286603
22-May-2020 03:35:43.803,0.6922440528869629,50097,73286585,54650,-0.6920647621154785,0.14528271555900574,-0.1440068483352661,73286604
22-May-2020 03:35:44.803,0.6922483444213867,50097,73286585,54650,-0.6920716762542725,0.14525562524795532,-0.143980473279953,73286605
22-May-2020 03:35:45.803,0.6922541856765747,50097,73286585,54650,-0.6920760869979858,0.1452307105064392,-0.14395597577095032,73286606
22-May-2020 03:35:46.803,0.6922601461410522,50097,73286585,54650,-0.6920802593231201,0.1452101171016693,-0.1439288854598999,73286607
22-May-2020 03:35:47.803,0.6922640800476074,50097,73286585,54650,-0.6920870542526245,0.14518395066261292,-0.1439031958580017,73286608
22-May-2020 03:35:48.803,0.692268967628479,50097,73286585,54650,-0.6920920610427856,0.14515939354896545,-0.14388084411621094,73286609
22-May-2020 03:35:49.803,0.692274808883667,50097,73286585,54650,-0.6920971870422363,0.14513349533081055,-0.14385250210762024,73286610
22-May-2020 03:35:50.803,0.6922826766967773,50097,73286585,54650,-0.6921005249023438,0.14510640501976013,-0.1438283920288086,73286611
22-May-2020 03:35:51.803,0.6922876834869385,50097,73286585,54650,-0.6921054124832153,0.14508092403411865,-0.1438041627407074,73286612
22-May-2020 03:35:52.803,0.6922925710678101,50097,73286585,54650,-0.6921110153198242,0.1450558304786682,-0.14377814531326294,73286613
22-May-2020 03:35:53.803,0.6922990083694458,50097,73286585,54650,-0.6921164989471436,0.14502814412117004,-0.14375051856040955,73286614
22-May-2020 03:35:54.803,0.6923022270202637,50097,73286585,54650,-0.6921231746673584,0.14500626921653748,-0.14372336864471436,73286615
22-May-2020 03:35:55.803,0.6923061609268188,50097,73286585,54650,-0.6921287775039673,0.1449805498123169,-0.14370501041412354,73286616
22-May-2020 03:35:56.803,0.6923116445541382,50097,73286617,54670,-0.6921334266662598,0.14495763182640076,-0.14367887377738953,73286617
22-May-2020 03:35:57.803,0.6923176050186157,50097,73286617,54670,-0.6921385526657104,0.14493262767791748,-0.14365050196647644,73286618
22-May-2020 03:35:58.803,0.6923214197158813,50097,73286617,54670,-0.6921439170837402,0.14490965008735657,-0.14362961053848267,73286619
22-May-2020 03:35:59.803,0.6923271417617798,50097,73286617,54670,-0.69214928150177,0.14488565921783447,-0.14360153675079346,73286620
22-May-2020 03:36:00.803,0.6923329830169678,50097,73286617,54670,-0.6921546459197998,0.14485865831375122,-0.14357367157936096,73286621
22-May-2020 03:36:01.803,0.6923387050628662,50097,73286617,54670,-0.692158579826355,0.14483308792114258,-0.1435527205467224,73286622
22-May-2020 03:36:02.803,0.6923449039459229,50129,73286617,54670,-0.692163348197937,0.14480438828468323,-0.14353013038635254,73286623
22-May-2020 03:36:03.803,0.6923501491546631,50129,73286617,54670,-0.692168116569519,0.14478391408920288,-0.14350205659866333,73286624
22-May-2020 03:36:04.803,0.6923553943634033,50129,73286617,54670,-0.6921749114990234,0.14475667476654053,-0.14347177743911743,73286625
22-May-2020 03:36:05.803,0.692360520362854,50129,73286617,54670,-0.6921803951263428,0.14472928643226624,-0.143446683883667,73286626
22-May-2020 03:36:06.803,0.692365288734436,50129,73286617,54670,-0.6921855211257935,0.1447039246559143,-0.1434246301651001,73286627
22-May-2020 03:36:07.803,0.6923700571060181,50129,73286617,54670,-0.6921923160552979,0.144677996635437,-0.14339634776115417,73286628
22-May-2020 03:36:08.803,0.6923738718032837,50129,73286617,54670,-0.6921981573104858,0.14465266466140747,-0.14337411522865295,73286629
22-May-2020 03:36:09.803,0.6923805475234985,50129,73286617,54670,-0.6922017335891724,0.1446305513381958,-0.14334627985954285,73286630
22-May-2020 03:36:10.803,0.6923848390579224,50129,73286617,54670,-0.6922065019607544,0.14460739493370056,-0.14332714676856995,73286631
22-May-2020 03:36:11.803,0.6923891305923462,50129,73286617,54670,-0.6922131776809692,0.14458084106445312,-0.14330142736434937,73286632
22-May-2020 03:36:12.803,0.6923955678939819,50129,73286617,54670,-0.6922183036804199,0.14455342292785645,-0.1432715356349945,73286633
22-May-2020 03:36:13.803,0.692401647567749,50129,73286617,54670,-0.6922225952148438,0.14452975988388062,-0.14324542880058289,73286634
22-May-2020 03:36:14.803,0.6924068927764893,50129,73286617,54670,-0.6922281980514526,0.14450228214263916,-0.14322111010551453,73286635
22-May-2020 03:36:15.803,0.6924123764038086,50129,73286617,54670,-0.6922333240509033,0.14447945356369019,-0.14319321513175964,73286636
22-May-2020 03:36:16.803,0.6924182176589966,50129,73286617,54670,-0.692238450050354,0.1444513201713562,-0.1431683897972107,73286637
22-May-2020 03:36:17.803,0.692421555519104,50129,73286617,54670,-0.6922452449798584,0.14442643523216248,-0.1431446373462677,73286638
22-May-2020 03:36:18.803,0.6924266815185547,50129,73286617,54670,-0.6922498941421509,0.1444045901298523,-0.14311951398849487,73286639
22-May-2020 03:36:19.803,0.6924314498901367,50129,73286617,54670,-0.6922563314437866,0.1443738043308258,-0.14309576153755188,73286640
22-May-2020 03:36:20.803,0.6924374103546143,50129,73286617,54670,-0.6922615766525269,0.14434710144996643,-0.14306816458702087,73286641
22-May-2020 03:36:21.803,0.6924433708190918,50129,73286617,54670,-0.6922653913497925,0.14432600140571594,-0.14304155111312866,73286642
22-May-2020 03:36:22.803,0.6924477815628052,50129,73286617,54670,-0.6922711133956909,0.1442970335483551,-0.14302274584770203,73286643
22-May-2020 03:36:23.803,0.6924524307250977,50129,73286617,54670,-0.6922775506973267,0.14427271485328674,-0.1429932713508606,73286644
22-May-2020 03:36:24.803,0.6924591064453125,50129,73286617,54670,-0.6922796964645386,0.14425134658813477,-0.142971932888031,73286645
22-May-2020 03:36:25.803,0.6924633979797363,50129,73286617,54670,-0.6922850608825684,0.14422878623008728,-0.14294788241386414,73286646
22-May-2020 03:36:26.803,0.6924686431884766,50129,73286617,54670,-0.6922910213470459,0.1442006230354309,-0.1429222822189331,73286647
22-May-2020 03:36:27.803,0.6924741268157959,50129,73286617,54670,-0.6922953128814697,0.14418065547943115,-0.14289537072181702,73286648
22-May-2020 03:36:28.803,0.6924794912338257,50129,73286649,54670,-0.6923017501831055,0.1441522240638733,-0.14286670088768005,73286649
22-May-2020 03:36:29.804,0.6924839019775391,50129,73286649,54670,-0.6923080682754517,0.14412403106689453,-0.14284417033195496,73286650
22-May-2020 03:36:30.804,0.6924899816513062,50129,73286649,54670,-0.6923128366470337,0.14409953355789185,-0.14281588792800903,73286651
22-May-2020 03:36:31.804,0.6924935579299927,50129,73286649,54670,-0.6923197507858276,0.1440735161304474,-0.1427910029888153,73286652
22-May-2020 03:36:32.804,0.6924980878829956,50129,73286649,54670,-0.6923246383666992,0.1440480351448059,-0.14276975393295288,73286653
22-May-2020 03:36:33.804,0.6925061941146851,50129,73286649,54670,-0.6923274993896484,0.14402252435684204,-0.14274197816848755,73286654
22-May-2020 03:36:34.804,0.6925104856491089,50161,73286649,54670,-0.6923339366912842,0.14399763941764832,-0.1427156925201416,73286655
22-May-2020 03:36:35.804,0.6925139427185059,50161,73286649,54670,-0.6923397779464722,0.14397373795509338,-0.14269468188285828,73286656
22-May-2020 03:36:36.804,0.6925207376480103,50161,73286649,54670,-0.6923431158065796,0.1439511775970459,-0.14266982674598694,73286657
22-May-2020 03:36:37.804,0.6925256252288818,50161,73286649,54670,-0.6923484802246094,0.1439257562160492,-0.14264574646949768,73286658
22-May-2020 03:36:38.804,0.6925300359725952,50161,73286649,54670,-0.6923544406890869,0.14389845728874207,-0.1426231563091278,73286659
22-May-2020 03:36:39.804,0.6925356388092041,50161,73286649,54670,-0.6923604011535645,0.14387106895446777,-0.1425924301147461,73286660
22-May-2020 03:36:40.804,0.6925411224365234,50161,73286649,54670,-0.6923660039901733,0.14384496212005615,-0.1425657570362091,73286661
22-May-2020 03:36:41.804,0.692547082901001,50161,73286649,54670,-0.6923710107803345,0.14381778240203857,-0.1425410807132721,73286662
22-May-2020 03:36:42.804,0.6925501823425293,50161,73286649,54670,-0.6923788785934448,0.1437910795211792,-0.14251399040222168,73286663
22-May-2020 03:36:43.804,0.6925550699234009,50161,73286649,54670,-0.6923836469650269,0.14376896619796753,-0.14249011874198914,73286664
22-May-2020 03:36:44.804,0.6925617456436157,50161,73286649,54670,-0.6923881769180298,0.1437416672706604,-0.1424630582332611,73286665
22-May-2020 03:36:45.804,0.6925672292709351,50161,73286649,54670,-0.6923929452896118,0.14371496438980103,-0.142440527677536,73286666
22-May-2020 03:36:46.804,0.6925711631774902,50161,73286649,54670,-0.6923983097076416,0.1436936855316162,-0.14241597056388855,73286667
22-May-2020 03:36:47.804,0.6925774812698364,50161,73286649,54670,-0.6924015283584595,0.14367061853408813,-0.1423928439617157,73286668
22-May-2020 03:36:48.804,0.6925846338272095,50161,73286649,54670,-0.6924062967300415,0.14364245533943176,-0.14236357808113098,73286669
22-May-2020 03:36:49.804,0.6925890445709229,50161,73286649,54670,-0.6924111843109131,0.14362040162086487,-0.14234080910682678,73286670
22-May-2020 03:36:50.804,0.6925939321517944,50161,73286649,54670,-0.6924170255661011,0.14359459280967712,-0.14231306314468384,73286671
22-May-2020 03:36:51.804,0.692599892616272,50161,73286649,54670,-0.6924231052398682,0.14356383681297302,-0.14228695631027222,73286672
22-May-2020 03:36:52.804,0.692604660987854,50161,73286649,54670,-0.6924283504486084,0.14353951811790466,-0.14226093888282776,73286673
22-May-2020 03:36:53.804,0.6926100254058838,50161,73286649,54670,-0.6924340724945068,0.14351123571395874,-0.14223629236221313,73286674
22-May-2020 03:36:54.804,0.6926119327545166,50161,73286649,54670,-0.6924412250518799,0.14349129796028137,-0.1422123908996582,73286675
22-May-2020 03:36:55.804,0.6926193237304688,50161,73286649,54670,-0.692444920539856,0.14346325397491455,-0.14218711853027344,73286676
22-May-2020 03:36:56.804,0.6926237344741821,50161,73286649,54670,-0.6924500465393066,0.14344269037246704,-0.1421615481376648,73286677
22-May-2020 03:36:57.804,0.6926288604736328,50161,73286649,54670,-0.6924542188644409,0.14341944456100464,-0.1421387791633606,73286678
22-May-2020 03:36:58.804,0.6926348209381104,50161,73286649,54670,-0.6924604177474976,0.1433904469013214,-0.14210981130599976,73286679
22-May-2020 03:36:59.804,0.6926400661468506,50161,73286649,54670,-0.6924647092819214,0.14336606860160828,-0.14208808541297913,73286680
22-May-2020 03:37:00.804,0.6926461458206177,50161,73286681,54663,-0.6924688816070557,0.1433415710926056,-0.14206388592720032,73286681
22-May-2020 03:37:01.804,0.6926504373550415,50161,73286681,54663,-0.6924753189086914,0.14331349730491638,-0.14203831553459167,73286682
22-May-2020 03:37:02.804,0.6926530599594116,50161,73286681,54663,-0.6924834251403809,0.14328619837760925,-0.14201465249061584,73286683
22-May-2020 03:37:03.804,0.6926578283309937,50161,73286681,54663,-0.6924889087677002,0.14326754212379456,-0.14198359847068787,73286684
22-May-2020 03:37:04.804,0.6926655769348145,50161,73286681,54663,-0.6924915313720703,0.1432381570339203,-0.14196276664733887,73286685
22-May-2020 03:37:05.804,0.6926695108413696,50161,73286681,54663,-0.6924976110458374,0.1432148814201355,-0.1419374644756317,73286686
22-May-2020 03:37:06.804,0.6926747560501099,50193,73286681,54663,-0.6925029754638672,0.14318996667861938,-0.14190968871116638,73286687
22-May-2020 03:37:07.804,0.6926833391189575,50193,73286681,54663,-0.6925058364868164,0.14316371083259583,-0.1418810486793518,73286688
22-May-2020 03:37:08.804,0.6926875114440918,50193,73286681,54663,-0.6925115585327148,0.14313623309135437,-0.14185982942581177,73286689
22-May-2020 03:37:09.804,0.6926920413970947,50193,73286681,54663,-0.6925158500671387,0.1431160569190979,-0.14183637499809265,73286690
22-May-2020 03:37:10.804,0.6926958560943604,50193,73286681,54663,-0.6925227642059326,0.14309078454971313,-0.1418105661869049,73286691
22-May-2020 03:37:11.804,0.6927021741867065,50193,73286681,54663,-0.6925269365310669,0.1430642306804657,-0.14178693294525146,73286692
22-May-2020 03:37:12.804,0.6927077770233154,50193,73286681,54663,-0.6925315856933594,0.14303791522979736,-0.14176109433174133,73286693
22-May-2020 03:37:13.804,0.6927117109298706,50193,73286681,54663,-0.6925381422042847,0.1430126130580902,-0.14173638820648193,73286694
22-May-2020 03:37:14.804,0.6927149295806885,50193,73286681,54663,-0.69254469871521,0.14298981428146362,-0.14171132445335388,73286695
22-May-2020 03:37:15.804,0.6927206516265869,50193,73286681,54663,-0.692549467086792,0.1429646611213684,-0.1416855752468109,73286696
22-May-2020 03:37:16.804,0.6927275657653809,50193,73286681,54663,-0.6925535202026367,0.1429378092288971,-0.1416597068309784,73286697
22-May-2020 03:37:17.804,0.6927306652069092,50193,73286681,54663,-0.6925607919692993,0.14291328191757202,-0.14163321256637573,73286698
22-May-2020 03:37:18.804,0.6927388906478882,50193,73286681,54663,-0.692563533782959,0.14288723468780518,-0.14160701632499695,73286699
22-May-2020 03:37:19.804,0.6927428245544434,50193,73286681,54663,-0.6925690174102783,0.14286628365516663,-0.14157986640930176,73286700
22-May-2020 03:37:20.804,0.6927493810653687,50193,73286681,54663,-0.692573070526123,0.1428363025188446,-0.1415570080280304,73286701
22-May-2020 03:37:21.804,0.692752480506897,50193,73286681,54663,-0.6925798654556274,0.1428147852420807,-0.14153257012367249,73286702
22-May-2020 03:37:22.804,0.6927580833435059,50193,73286681,54663,-0.6925841569900513,0.1427900791168213,-0.141508549451828,73286703
22-May-2020 03:37:23.804,0.6927634477615356,50193,73286681,54663,-0.6925894021987915,0.1427631378173828,-0.14148253202438354,73286704
22-May-2020 03:37:24.804,0.6927694082260132,50193,73286681,54663,-0.6925938129425049,0.14273792505264282,-0.14145833253860474,73286705
22-May-2020 03:37:25.804,0.6927734613418579,50193,73286681,54663,-0.6926003694534302,0.14271166920661926,-0.14143356680870056,73286706
22-May-2020 03:37:26.804,0.6927782297134399,50193,73286681,54663,-0.6926069259643555,0.1426844596862793,-0.14140453934669495,73286707
22-May-2020 03:37:27.804,0.6927849054336548,50193,73286681,54663,-0.6926106214523315,0.14265763759613037,-0.1413809359073639,73286708
22-May-2020 03:37:28.804,0.6927907466888428,50193,73286681,54663,-0.6926158666610718,0.14263123273849487,-0.1413537859916687,73286709
22-May-2020 03:37:29.804,0.6927950382232666,50193,73286681,54663,-0.6926214694976807,0.14260578155517578,-0.14132973551750183,73286710
22-May-2020 03:37:30.804,0.6927988529205322,50193,73286681,54663,-0.692626953125,0.1425853669643402,-0.14130470156669617,73286711
22-May-2020 03:37:31.804,0.6928049325942993,50193,73286681,54663,-0.6926318407058716,0.1425582766532898,-0.14127951860427856,73286712
22-May-2020 03:37:32.804,0.6928091049194336,50193,73286713,54670,-0.6926374435424805,0.14253413677215576,-0.14125493168830872,73286713
22-May-2020 03:37:33.804,0.6928149461746216,50193,73286713,54670,-0.6926418542861938,0.14251142740249634,-0.14122825860977173,73286714
22-May-2020 03:37:34.804,0.6928201913833618,50193,73286713,54670,-0.6926465034484863,0.14248791337013245,-0.14120498299598694,73286715
22-May-2020 03:37:35.804,0.6928268671035767,50193,73286713,54670,-0.6926509141921997,0.14246100187301636,-0.1411779224872589,73286716
22-May-2020 03:37:36.804,0.6928313970565796,50193,73286713,54670,-0.6926565170288086,0.14243459701538086,-0.1411537230014801,73286717
22-May-2020 03:37:37.804,0.6928372383117676,50193,73286713,54670,-0.6926617622375488,0.1424075961112976,-0.1411280333995819,73286718
22-May-2020 03:37:38.804,0.6928428411483765,50225,73286713,54670,-0.6926666498184204,0.14238202571868896,-0.14110067486763,73286719
22-May-2020 03:37:39.804,0.6928491592407227,50225,73286713,54670,-0.6926710605621338,0.14235448837280273,-0.1410757303237915,73286720
22-May-2020 03:37:40.804,0.6928516626358032,50225,73286713,54670,-0.6926785707473755,0.14233100414276123,-0.1410505771636963,73286721
22-May-2020 03:37:41.804,0.6928572654724121,50225,73286713,54670,-0.6926835775375366,0.14230799674987793,-0.1410212516784668,73286722
22-May-2020 03:37:42.804,0.692862868309021,50225,73286713,54670,-0.6926873922348022,0.14228472113609314,-0.1409992277622223,73286723
22-May-2020 03:37:43.804,0.6928659677505493,50225,73286713,54670,-0.6926934719085693,0.14225909113883972,-0.14098027348518372,73286724
22-May-2020 03:37:44.804,0.6928731203079224,50225,73286713,54670,-0.6926976442337036,0.1422349512577057,-0.14094829559326172,73286725
22-May-2020 03:37:45.804,0.692876935005188,50225,73286713,54670,-0.6927039623260498,0.1422094702720642,-0.14092451333999634,73286726
22-May-2020 03:37:46.804,0.6928814649581909,50225,73286713,54670,-0.6927108764648438,0.1421743929386139,-0.14090418815612793,73286727
22-May-2020 03:37:47.804,0.6928898096084595,50225,73286713,54670,-0.6927130222320557,0.1421542465686798,-0.14087289571762085,73286728
22-May-2020 03:37:48.804,0.6928949356079102,50225,73286713,54670,-0.692718505859375,0.14213067293167114,-0.14084431529045105,73286729
22-May-2020 03:37:49.804,0.6928958892822266,50225,73286713,54670,-0.6927266120910645,0.1421019434928894,-0.14082682132720947,73286730
22-May-2020 03:37:50.804,0.6929020881652832,50225,73286713,54670,-0.6927316188812256,0.14207813143730164,-0.14079871773719788,73286731
22-May-2020 03:37:51.804,0.6929113864898682,50225,73286713,54670,-0.6927334070205688,0.14205369353294373,-0.14076635241508484,73286732
22-May-2020 03:37:52.804,0.6929136514663696,50225,73286713,54670,-0.692740797996521,0.14202460646629333,-0.1407487988471985,73286733
22-May-2020 03:37:53.804,0.6929181814193726,50225,73286713,54670,-0.6927464008331299,0.14200085401535034,-0.14072296023368835,73286734
22-May-2020 03:37:54.804,0.6929261684417725,50225,73286713,54670,-0.6927481889724731,0.14198139309883118,-0.14069420099258423,73286735
22-May-2020 03:37:55.804,0.6929305791854858,50225,73286713,54670,-0.692753791809082,0.14195215702056885,-0.1406739354133606,73286736
22-May-2020 03:37:56.804,0.6929358243942261,50225,73286713,54670,-0.6927591562271118,0.14192724227905273,-0.14064711332321167,73286737
22-May-2020 03:37:57.804,0.6929415464401245,50225,73286713,54670,-0.6927638053894043,0.14190715551376343,-0.14061704277992249,73286738
22-May-2020 03:37:58.804,0.6929479837417603,50225,73286713,54670,-0.6927682161331177,0.1418752372264862,-0.14059558510780334,73286739
22-May-2020 03:37:59.804,0.6929508447647095,50225,73286713,54670,-0.6927744150161743,0.14185306429862976,-0.14057287573814392,73286740
22-May-2020 03:38:00.804,0.6929552555084229,50225,73286713,54670,-0.6927804946899414,0.1418313980102539,-0.14054417610168457,73286741
22-May-2020 03:38:01.804,0.6929594278335571,50225,73286713,54670,-0.6927883625030518,0.14179643988609314,-0.1405191421508789,73286742
22-May-2020 03:38:02.804,0.692965030670166,50225,73286713,54670,-0.6927924156188965,0.14177316427230835,-0.14049562811851501,73286743
22-May-2020 03:38:03.804,0.6929715871810913,50225,73286713,54670,-0.6927957534790039,0.14175423979759216,-0.1404668688774109,73286744
22-May-2020 03:38:04.804,0.692975640296936,50225,73286745,54657,-0.6928023099899292,0.14172452688217163,-0.1404450237751007,73286745
22-May-2020 03:38:05.804,0.6929818391799927,50225,73286745,54657,-0.6928069591522217,0.14169582724571228,-0.14041832089424133,73286746
22-May-2020 03:38:06.804,0.692987322807312,50225,73286745,54657,-0.6928108930587769,0.14167624711990356,-0.14039236307144165,73286747
22-May-2020 03:38:07.804,0.6929944753646851,50225,73286745,54657,-0.6928136348724365,0.14164993166923523,-0.14037007093429565,73286748
22-May-2020 03:38:08.804,0.6929978132247925,50225,73286745,54657,-0.6928211450576782,0.14162272214889526,-0.1403442621231079,73286749
22-May-2020 03:38:09.804,0.6930034160614014,50225,73286745,54657,-0.6928257942199707,0.1415986716747284,-0.14031806588172913,73286750
22-May-2020 03:38:10.804,0.6930079460144043,50257,73286745,54657,-0.6928303241729736,0.141576886177063,-0.14029493927955627,73286751
22-May-2020 03:38:11.804,0.6930133104324341,50257,73286745,54657,-0.6928369998931885,0.1415455937385559,-0.1402655839920044,73286752
22-May-2020 03:38:12.804,0.6930186748504639,50257,73286745,54657,-0.6928421258926392,0.14152014255523682,-0.1402396559715271,73286753
22-May-2020 03:38:13.804,0.6930214166641235,50257,73286745,54657,-0.6928489208221436,0.14149731397628784,-0.1402163803577423,73286754
22-May-2020 03:38:14.804,0.6930272579193115,50257,73286745,54657,-0.6928534507751465,0.14147302508354187,-0.1401900351047516,73286755
22-May-2020 03:38:15.804,0.6930340528488159,50257,73286745,54657,-0.6928577423095703,0.14144349098205566,-0.14016413688659668,73286756
22-May-2020 03:38:16.804,0.6930375099182129,50257,73286745,54657,-0.692863941192627,0.1414192020893097,-0.14014187455177307,73286757
22-May-2020 03:38:17.804,0.6930446624755859,50257,73286745,54657,-0.692867636680603,0.14139288663864136,-0.14011472463607788,73286758
22-May-2020 03:38:18.804,0.6930520534515381,50257,73286745,54657,-0.6928699016571045,0.14137154817581177,-0.14008864760398865,73286759
22-May-2020 03:38:19.804,0.6930547952651978,50257,73286745,54657,-0.6928759813308716,0.14134570956230164,-0.1400691568851471,73286760
22-May-2020 03:38:20.804,0.6930590867996216,50257,73286745,54657,-0.6928822994232178,0.1413213312625885,-0.1400420367717743,73286761
22-May-2020 03:38:21.804,0.6930633783340454,50257,73286745,54657,-0.6928882598876953,0.14129644632339478,-0.14001590013504028,73286762
22-May-2020 03:38:22.804,0.6930674314498901,50257,73286745,54657,-0.6928950548171997,0.1412675678730011,-0.139992356300354,73286763
22-May-2020 03:38:23.804,0.6930731534957886,50257,73286745,54657,-0.6928988695144653,0.14124545454978943,-0.13996580243110657,73286764
22-May-2020 03:38:24.804,0.6930792331695557,50257,73286745,54657,-0.6929045915603638,0.14121845364570618,-0.13993513584136963,73286765
22-May-2020 03:38:25.804,0.6930819749832153,50257,73286745,54657,-0.6929113864898682,0.1411886215209961,-0.1399177610874176,73286766
22-May-2020 03:38:26.804,0.6930888891220093,50257,73286745,54657,-0.6929154396057129,0.14116671681404114,-0.1398855745792389,73286767
22-May-2020 03:38:27.804,0.6930961608886719,50257,73286745,54657,-0.6929186582565308,0.14114263653755188,-0.13985887169837952,73286768
22-May-2020 03:38:28.804,0.6930990219116211,50257,73286745,54657,-0.692924976348877,0.14111346006393433,-0.13984337449073792,73286769
22-May-2020 03:38:29.804,0.6931049823760986,50257,73286745,54657,-0.6929283142089844,0.14109253883361816,-0.13981854915618896,73286770
22-May-2020 03:38:30.804,0.6931113004684448,50257,73286745,54657,-0.6929323673248291,0.14107012748718262,-0.1397891342639923,73286771
22-May-2020 03:38:31.804,0.6931129693984985,50257,73286745,54657,-0.6929408311843872,0.14103782176971436,-0.13977128267288208,73286772
22-May-2020 03:38:32.804,0.693118691444397,50257,73286745,54657,-0.6929448843002319,0.14101624488830566,-0.1397453248500824,73286773
22-May-2020 03:38:33.804,0.6931240558624268,50257,73286745,54657,-0.6929502487182617,0.14099419116973877,-0.13971394300460815,73286774
22-May-2020 03:38:34.804,0.6931291818618774,50257,73286745,54657,-0.692956805229187,0.14096203446388245,-0.13968896865844727,73286775
22-May-2020 03:38:35.804,0.6931341886520386,50257,73286745,54657,-0.6929621696472168,0.14093735814094543,-0.13966333866119385,73286776
22-May-2020 03:38:36.804,0.693139910697937,50257,73286777,54670,-0.692966103553772,0.14091575145721436,-0.1396356225013733,73286777
22-May-2020 03:38:37.804,0.693144679069519,50257,73286777,54670,-0.6929709911346436,0.1408863365650177,-0.13961640000343323,73286778
22-May-2020 03:38:38.804,0.6931500434875488,50257,73286777,54670,-0.6929759979248047,0.14086389541625977,-0.13958951830863953,73286779
22-May-2020 03:38:39.804,0.6931565999984741,50257,73286777,54670,-0.6929808855056763,0.14083850383758545,-0.13955822587013245,73286780
22-May-2020 03:38:40.804,0.693161129951477,50257,73286777,54670,-0.6929869651794434,0.14080652594566345,-0.13953816890716553,73286781
22-May-2020 03:38:41.804,0.6931650638580322,50257,73286777,54670,-0.6929919719696045,0.14078664779663086,-0.13951152563095093,73286782
22-May-2020 03:38:42.804,0.6931724548339844,50289,73286777,54670,-0.6929945945739746,0.1407652497291565,-0.1394849419593811,73286783
22-May-2020 03:38:43.804,0.6931754350662231,50289,73286777,54670,-0.6930005550384521,0.14073970913887024,-0.1394653022289276,73286784
22-May-2020 03:38:44.804,0.6931800842285156,50289,73286777,54670,-0.693006157875061,0.1407131850719452,-0.13944190740585327,73286785
22-May-2020 03:38:45.804,0.6931877136230469,50289,73286777,54670,-0.6930093765258789,0.14068937301635742,-0.13941296935081482,73286786
22-May-2020 03:38:46.804,0.6931912899017334,50289,73286777,54670,-0.6930150985717773,0.14066335558891296,-0.13939160108566284,73286787
22-May-2020 03:38:47.804,0.6931954622268677,50289,73286777,54670,-0.6930221319198608,0.1406358778476715,-0.13936400413513184,73286788
22-May-2020 03:38:48.804,0.6932013034820557,50289,73286777,54670,-0.6930266618728638,0.14061284065246582,-0.13933569192886353,73286789
22-May-2020 03:38:49.804,0.693205714225769,50289,73286777,54670,-0.6930321455001831,0.14058470726013184,-0.1393156349658966,73286790
22-May-2020 03:38:50.804,0.6932113170623779,50289,73286777,54670,-0.6930360794067383,0.14056357741355896,-0.13928887248039246,73286791
22-May-2020 03:38:51.804,0.6932172775268555,50289,73286777,54670,-0.6930408477783203,0.1405394971370697,-0.13926026225090027,73286792
22-May-2020 03:38:52.804,0.6932210922241211,50289,73286777,54670,-0.6930468082427979,0.1405130922794342,-0.13923907279968262,73286793
22-May-2020 03:38:53.804,0.693228006362915,50289,73286777,54670,-0.6930500268936157,0.140487939119339,-0.1392114758491516,73286794
22-May-2020 03:38:54.804,0.6932331323623657,50289,73286777,54670,-0.6930553913116455,0.1404615044593811,-0.13918673992156982,73286795
22-May-2020 03:38:55.804,0.6932377815246582,50289,73286777,54670,-0.6930612325668335,0.1404341459274292,-0.13916242122650146,73286796
22-May-2020 03:38:56.804,0.6932458877563477,50289,73286777,54670,-0.6930645704269409,0.14040982723236084,-0.13913080096244812,73286797
22-May-2020 03:38:57.804,0.6932499408721924,50289,73286777,54670,-0.693069338798523,0.14038673043251038,-0.13910815119743347,73286798
22-May-2020 03:38:58.804,0.6932522058486938,50289,73286777,54670,-0.6930763721466064,0.1403605341911316,-0.13908907771110535,73286799
22-May-2020 03:38:59.804,0.69325852394104,50289,73286777,54670,-0.6930807828903198,0.14033538103103638,-0.13906154036521912,73286800
22-May-2020 03:39:00.804,0.6932637691497803,50289,73286777,54670,-0.6930865049362183,0.14031246304512024,-0.13903051614761353,73286801
22-May-2020 03:39:01.804,0.6932674646377563,50289,73286777,54670,-0.6930924654006958,0.1402837038040161,-0.13901087641716003,73286802
22-May-2020 03:39:02.804,0.6932716369628906,50289,73286777,54670,-0.6930984258651733,0.14025917649269104,-0.13898524641990662,73286803
22-May-2020 03:39:03.804,0.6932778358459473,50289,73286777,54670,-0.6931029558181763,0.14023560285568237,-0.13895535469055176,73286804
22-May-2020 03:39:04.804,0.6932834386825562,50289,73286777,54670,-0.6931061744689941,0.14021161198616028,-0.1389358937740326,73286805
22-May-2020 03:39:05.804,0.6932893991470337,50289,73286777,54670,-0.6931110620498657,0.14018473029136658,-0.138909250497818,73286806
22-May-2020 03:39:06.804,0.6932941675186157,50289,73286777,54670,-0.6931167840957642,0.14015838503837585,-0.13888207077980042,73286807
22-May-2020 03:39:07.804,0.693300724029541,50289,73286777,54670,-0.6931209564208984,0.14013037085533142,-0.13885700702667236,73286808
22-May-2020 03:39:08.804,0.693305492401123,50289,73286809,54663,-0.6931257247924805,0.14010849595069885,-0.13883262872695923,73286809
22-May-2020 03:39:09.804,0.6933118104934692,50289,73286809,54663,-0.6931302547454834,0.14008274674415588,-0.13880407810211182,73286810
22-May-2020 03:39:10.804,0.6933146715164185,50289,73286809,54663,-0.6931365728378296,0.14005666971206665,-0.13878443837165833,73286811
22-May-2020 03:39:11.804,0.6933205127716064,50289,73286809,54663,-0.6931414604187012,0.14003250002861023,-0.13875535130500793,73286812
22-May-2020 03:39:12.804,0.693326473236084,50289,73286809,54663,-0.6931462287902832,0.1400063931941986,-0.13872802257537842,73286813
22-May-2020 03:39:13.804,0.6933298110961914,50289,73286809,54663,-0.693152904510498,0.1399783194065094,-0.13870465755462646,73286814
22-May-2020 03:39:14.804,0.6933330297470093,50321,73286809,54663,-0.6931581497192383,0.13995835185050964,-0.1386837363243103,73286815
22-May-2020 03:39:15.804,0.6933395862579346,50321,73286809,54663,-0.6931620836257935,0.13993403315544128,-0.1386547088623047,73286816
22-May-2020 03:39:16.804,0.6933455467224121,50321,73286809,54663,-0.6931666135787964,0.1399056315422058,-0.13863131403923035,73286817
22-May-2020 03:39:17.804,0.6933521032333374,50321,73286809,54663,-0.6931706666946411,0.13988107442855835,-0.1386035680770874,73286818
22-May-2020 03:39:18.804,0.6933572292327881,50321,73286809,54663,-0.6931756734848022,0.139855295419693,-0.13857942819595337,73286819
22-May-2020 03:39:19.804,0.6933599710464478,50321,73286809,54663,-0.6931825876235962,0.1398283839225769,-0.13855737447738647,73286820
22-May-2020 03:39:20.804,0.6933681964874268,50321,73286809,54663,-0.693184494972229,0.1398075520992279,-0.13852745294570923,73286821
22-May-2020 03:39:21.804,0.6933714151382446,50321,73286809,54663,-0.6931911706924438,0.13978207111358643,-0.13850313425064087,73286822
22-May-2020 03:39:22.804,0.6933757066726685,50321,73286809,54663,-0.6931982040405273,0.13975471258163452,-0.13847485184669495,73286823
22-May-2020 03:39:23.804,0.6933833360671997,50321,73286809,54663,-0.6932002305984497,0.13973119854927063,-0.13844946026802063,73286824
22-May-2020 03:39:24.804,0.6933890581130981,50321,73286809,54663,-0.6932066679000854,0.13970088958740234,-0.13842058181762695,73286825
22-May-2020 03:39:25.804,0.6933921575546265,50321,73286809,54663,-0.6932125091552734,0.13967552781105042,-0.13840022683143616,73286826
22-May-2020 03:39:26.804,0.69339919090271,50321,73286809,54663,-0.6932162046432495,0.13965287804603577,-0.13836973905563354,73286827
22-May-2020 03:39:27.804,0.693402886390686,50321,73286809,54663,-0.6932213306427002,0.1396290361881256,-0.13835009932518005,73286828
22-May-2020 03:39:28.804,0.6934068202972412,50321,73286809,54663,-0.6932276487350464,0.13960111141204834,-0.13832667469978333,73286829
22-May-2020 03:39:29.804,0.6934123039245605,50321,73286809,54663,-0.6932324171066284,0.13957548141479492,-0.13830065727233887,73286830
22-May-2020 03:39:30.804,0.6934186220169067,50321,73286809,54663,-0.6932352781295776,0.13955777883529663,-0.1382729709148407,73286831
22-May-2020 03:39:31.804,0.6934231519699097,50321,73286809,54663,-0.6932411193847656,0.13952860236167908,-0.1382504105567932,73286832
22-May-2020 03:39:32.804,0.6934287548065186,50321,73286809,54663,-0.693246603012085,0.13949954509735107,-0.13822409510612488,73286833
22-May-2020 03:39:33.804,0.693432092666626,50321,73286809,54663,-0.693252682685852,0.13947579264640808,-0.13819938898086548,73286834
22-May-2020 03:39:34.804,0.6934385299682617,50321,73286809,54663,-0.6932578086853027,0.1394484043121338,-0.13817095756530762,73286835
22-May-2020 03:39:35.804,0.6934453248977661,50321,73286809,54663,-0.6932601928710938,0.13942477107048035,-0.13814777135849,73286836
22-May-2020 03:39:36.804,0.6934512853622437,50321,73286809,54663,-0.693265438079834,0.1393992304801941,-0.1381186544895172,73286837
22-May-2020 03:39:37.804,0.693454384803772,50321,73286809,54663,-0.6932724714279175,0.13937178254127502,-0.13809514045715332,73286838
22-May-2020 03:39:38.804,0.6934590339660645,50321,73286809,54663,-0.6932765245437622,0.13935121893882751,-0.13807103037834167,73286839
22-May-2020 03:39:39.804,0.6934652328491211,50321,73286809,54663,-0.6932806968688965,0.13932746648788452,-0.13804519176483154,73286840
22-May-2020 03:39:40.804,0.6934689283370972,50321,73286841,54670,-0.6932874917984009,0.13929790258407593,-0.13802066445350647,73286841
22-May-2020 03:39:41.804,0.6934741735458374,50321,73286841,54670,-0.6932920217514038,0.13927319645881653,-0.13799679279327393,73286842
22-May-2020 03:39:42.804,0.6934806108474731,50321,73286841,54670,-0.6932964324951172,0.13924700021743774,-0.13796895742416382,73286843
22-May-2020 03:39:43.804,0.6934860944747925,50321,73286841,54670,-0.6933013200759888,0.1392211616039276,-0.1379431188106537,73286844
22-May-2020 03:39:44.804,0.6934927701950073,50321,73286841,54670,-0.6933056116104126,0.13919469714164734,-0.13791462779045105,73286845
22-May-2020 03:39:45.804,0.6934959888458252,50321,73286841,54670,-0.6933114528656006,0.13917261362075806,-0.13789215683937073,73286846
22-May-2020 03:39:46.804,0.6935001611709595,50353,73286841,54670,-0.6933169364929199,0.139146089553833,-0.1378694474697113,73286847
22-May-2020 03:39:47.804,0.6935069561004639,50353,73286841,54670,-0.6933207511901855,0.139123797416687,-0.13783958554267883,73286848
22-May-2020 03:39:48.804,0.6935110092163086,50353,73286841,54670,-0.6933261156082153,0.13909825682640076,-0.13781607151031494,73286849
22-May-2020 03:39:49.804,0.6935142278671265,50353,73286841,54670,-0.6933331489562988,0.13907256722450256,-0.1377921998500824,73286850
22-May-2020 03:39:50.804,0.6935181617736816,50353,73286841,54670,-0.6933383941650391,0.13905110955238342,-0.13776710629463196,73286851
22-May-2020 03:39:51.804,0.6935243606567383,50353,73286841,54670,-0.693341851234436,0.13902419805526733,-0.137746661901474,73286852
22-May-2020 03:39:52.804,0.6935305595397949,50353,73286841,54670,-0.6933467388153076,0.13899415731430054,-0.13771867752075195,73286853
22-May-2020 03:39:53.804,0.6935359239578247,50353,73286841,54670,-0.6933512687683105,0.13896983861923218,-0.13769304752349854,73286854
22-May-2020 03:39:54.804,0.6935425996780396,50353,73286841,54670,-0.6933567523956299,0.13894233107566833,-0.1376611590385437,73286855
22-May-2020 03:39:55.804,0.693548321723938,50353,73286841,54670,-0.6933618783950806,0.13891273736953735,-0.1376369297504425,73286856
22-May-2020 03:39:56.804,0.6935518980026245,50353,73286841,54670,-0.693367600440979,0.13889124989509583,-0.13761085271835327,73286857
22-May-2020 03:39:57.804,0.6935560703277588,50353,73286841,54670,-0.6933724880218506,0.13886860013008118,-0.13758760690689087,73286858
22-May-2020 03:39:58.804,0.6935628652572632,50353,73286841,54670,-0.6933755874633789,0.13884326815605164,-0.13756418228149414,73286859
22-May-2020 03:39:59.804,0.6935675144195557,50353,73286841,54670,-0.6933810710906982,0.1388201117515564,-0.13753637671470642,73286860
22-May-2020 03:40:00.804,0.6935715675354004,50353,73286841,54670,-0.6933869123458862,0.13879355788230896,-0.13751330971717834,73286861
22-May-2020 03:40:01.804,0.6935758590698242,50353,73286841,54670,-0.6933925151824951,0.13876765966415405,-0.13749009370803833,73286862
22-May-2020 03:40:02.804,0.6935820579528809,50353,73286841,54670,-0.693396806716919,0.13874179124832153,-0.1374627947807312,73286863
22-May-2020 03:40:03.804,0.6935865879058838,50353,73286841,54670,-0.6934026479721069,0.13871553540229797,-0.13743728399276733,73286864
22-May-2020 03:40:04.804,0.6935901641845703,50353,73286841,54670,-0.6934088468551636,0.138689786195755,-0.13741371035575867,73286865
22-May-2020 03:40:05.804,0.6935969591140747,50353,73286841,54670,-0.6934118270874023,0.13866958022117615,-0.13738322257995605,73286866
22-May-2020 03:40:06.804,0.6936038732528687,50353,73286841,54670,-0.6934152841567993,0.13863888382911682,-0.13736191391944885,73286867
22-May-2020 03:40:07.804,0.6936064958572388,50353,73286841,54670,-0.6934221982955933,0.13861611485481262,-0.13733839988708496,73286868
22-May-2020 03:40:08.804,0.6936115026473999,50353,73286841,54670,-0.6934272050857544,0.1385912001132965,-0.13731318712234497,73286869
22-May-2020 03:40:09.804,0.6936184167861938,50353,73286841,54670,-0.6934309005737305,0.13856518268585205,-0.1372852325439453,73286870
22-May-2020 03:40:10.804,0.693623423576355,50353,73286841,54670,-0.6934366226196289,0.13853782415390015,-0.13725948333740234,73286871
22-May-2020 03:40:11.804,0.6936287879943848,50353,73286841,54670,-0.6934413909912109,0.13851529359817505,-0.13723140954971313,73286872
22-May-2020 03:40:12.804,0.6936322450637817,50353,73286873,54670,-0.6934478282928467,0.1384895145893097,-0.1372070014476776,73286873
22-May-2020 03:40:13.804,0.6936370134353638,50353,73286873,54670,-0.6934524774551392,0.1384635865688324,-0.13718396425247192,73286874
22-May-2020 03:40:14.804,0.69364333152771,50353,73286873,54670,-0.6934570074081421,0.13843873143196106,-0.13715404272079468,73286875
22-May-2020 03:40:15.804,0.6936478614807129,50353,73286873,54670,-0.6934624910354614,0.138414204120636,-0.13712874054908752,73286876
22-May-2020 03:40:16.804,0.6936506032943726,50353,73286873,54670,-0.6934686899185181,0.13839128613471985,-0.13710644841194153,73286877
22-May-2020 03:40:17.804,0.6936571598052979,50353,73286873,54670,-0.6934728622436523,0.1383630931377411,-0.13708028197288513,73286878
22-May-2020 03:40:18.804,0.6936614513397217,50385,73286873,54670,-0.6934785842895508,0.13833892345428467,-0.13705557584762573,73286879
22-May-2020 03:40:19.804,0.6936658620834351,50385,73286873,54670,-0.6934834718704224,0.1383132040500641,-0.1370328664779663,73286880
22-May-2020 03:40:20.804,0.6936705112457275,50385,73286873,54670,-0.6934878826141357,0.1382940113544464,-0.137006938457489,73286881
22-May-2020 03:40:21.804,0.6936763525009155,50385,73286873,54670,-0.6934918165206909,0.13826528191566467,-0.13698571920394897,73286882
22-May-2020 03:40:22.804,0.6936827898025513,50385,73286873,54670,-0.6934969425201416,0.13823720812797546,-0.13695600628852844,73286883
22-May-2020 03:40:23.804,0.693687915802002,50385,73286873,54670,-0.6935030221939087,0.13820958137512207,-0.1369277834892273,73286884
22-May-2020 03:40:24.804,0.6936928033828735,50385,73286873,54670,-0.693507194519043,0.13818541169166565,-0.13690540194511414,73286885
22-May-2020 03:40:25.804,0.6936991214752197,50385,73286873,54670,-0.693510890007019,0.13815933465957642,-0.13688096404075623,73286886
22-May-2020 03:40:26.804,0.6937031745910645,50385,73286873,54670,-0.6935172080993652,0.1381314992904663,-0.13685747981071472,73286887
22-May-2020 03:40:27.804,0.6937077045440674,50385,73286873,54670,-0.6935226917266846,0.13811051845550537,-0.13682743906974792,73286888
22-May-2020 03:40:28.804,0.6937111616134644,50385,73286873,54670,-0.6935280561447144,0.13808831572532654,-0.13680490851402283,73286889
22-May-2020 03:40:29.804,0.6937199831008911,50385,73286873,54670,-0.693530797958374,0.13805994391441345,-0.1367751657962799,73286890
22-May-2020 03:40:30.804,0.6937223672866821,50385,73286873,54670,-0.6935373544692993,0.1380370557308197,-0.1367531418800354,73286891
22-May-2020 03:40:31.804,0.6937257051467896,50385,73286873,54670,-0.693544864654541,0.13801351189613342,-0.13672170042991638,73286892
22-May-2020 03:40:32.804,0.6937320232391357,50385,73286873,54670,-0.6935477256774902,0.13798967003822327,-0.13669833540916443,73286893
22-May-2020 03:40:33.804,0.693737268447876,50385,73286873,54670,-0.6935523748397827,0.1379622519016266,-0.13667768239974976,73286894
22-May-2020 03:40:34.804,0.6937423944473267,50385,73286873,54670,-0.693557858467102,0.13793319463729858,-0.1366504728794098,73286895
22-May-2020 03:40:35.804,0.6937488317489624,50385,73286873,54670,-0.6935615539550781,0.13791003823280334,-0.13662320375442505,73286896
22-May-2020 03:40:36.804,0.6937527656555176,50385,73286873,54670,-0.6935667991638184,0.137884259223938,-0.1366042196750641,73286897
22-May-2020 03:40:37.804,0.6937594413757324,50385,73286873,54670,-0.6935702562332153,0.13785699009895325,-0.13657936453819275,73286898
22-May-2020 03:40:38.804,0.6937637329101562,50385,73286873,54670,-0.6935760974884033,0.13783442974090576,-0.13655099272727966,73286899
22-May-2020 03:40:39.804,0.6937663555145264,50385,73286873,54670,-0.6935832500457764,0.13780805468559265,-0.1365279257297516,73286900
22-May-2020 03:40:40.804,0.6937733888626099,50385,73286873,54670,-0.6935864686965942,0.13778385519981384,-0.13650062680244446,73286901
22-May-2020 03:40:41.804,0.6937782764434814,50385,73286873,54670,-0.6935919523239136,0.13775822520256042,-0.13647416234016418,73286902
22-May-2020 03:40:42.804,0.6937810182571411,50385,73286873,54670,-0.6935988664627075,0.13773468136787415,-0.13644886016845703,73286903
22-May-2020 03:40:43.804,0.693785548210144,50385,73286873,54670,-0.6936043500900269,0.1377100646495819,-0.13642263412475586,73286904
22-May-2020 03:40:44.804,0.6937922239303589,50385,73286905,54663,-0.6936074495315552,0.1376834213733673,-0.1363997459411621,73286905
22-May-2020 03:40:45.804,0.6937985420227051,50385,73286905,54663,-0.6936119794845581,0.13765814900398254,-0.136370450258255,73286906
22-May-2020 03:40:46.804,0.6938011646270752,50385,73286905,54663,-0.6936184167861938,0.13763204216957092,-0.1363491415977478,73286907
22-May-2020 03:40:47.804,0.6938074827194214,50385,73286905,54663,-0.6936218738555908,0.137610524892807,-0.13632133603096008,73286908
22-May-2020 03:40:48.804,0.6938140392303467,50385,73286905,54663,-0.6936259269714355,0.13758307695388794,-0.13629576563835144,73286909
22-May-2020 03:40:49.804,0.6938184499740601,50385,73286905,54663,-0.6936308145523071,0.1375565528869629,-0.1362762153148651,73286910
22-May-2020 03:40:50.804,0.6938223838806152,50417,73286905,54663,-0.6936366558074951,0.1375351846218109,-0.13624805212020874,73286911
22-May-2020 03:40:51.804,0.6938260793685913,50417,73286905,54663,-0.6936430931091309,0.1375078558921814,-0.13622260093688965,73286912
22-May-2020 03:40:52.804,0.6938328742980957,50417,73286905,54663,-0.6936465501785278,0.13748064637184143,-0.13619765639305115,73286913
22-May-2020 03:40:53.804,0.6938372850418091,50417,73286905,54663,-0.6936514377593994,0.13745886087417603,-0.13617190718650818,73286914
22-May-2020 03:40:54.804,0.6938403844833374,50417,73286905,54663,-0.6936578750610352,0.13743636012077332,-0.13614633679389954,73286915
22-May-2020 03:40:55.804,0.6938483715057373,50417,73286905,54663,-0.6936613321304321,0.13740652799606323,-0.13611865043640137,73286916
22-May-2020 03:40:56.804,0.6938550472259521,50417,73286905,54663,-0.6936655044555664,0.13737958669662476,-0.13609087467193604,73286917
22-May-2020 03:40:57.804,0.6938571929931641,50417,73286905,54663,-0.6936724185943604,0.13735654950141907,-0.13606736063957214,73286918
22-May-2020 03:40:58.804,0.6938616037368774,50417,73286905,54663,-0.6936782598495483,0.13732916116714478,-0.136042982339859,73286919
22-May-2020 03:40:59.804,0.693866491317749,50417,73286905,54663,-0.6936814785003662,0.13730889558792114,-0.13602277636528015,73286920
22-May-2020 03:41:00.804,0.693874716758728,50417,73286905,54663,-0.6936839818954468,0.13728266954421997,-0.13599401712417603,73286921
22-May-2020 03:41:01.804,0.6938776969909668,50417,73286905,54663,-0.6936911344528198,0.13725587725639343,-0.13596948981285095,73286922
22-May-2020 03:41:02.804,0.6938812732696533,50417,73286905,54663,-0.6936968564987183,0.13723433017730713,-0.13594406843185425,73286923
22-May-2020 03:41:03.804,0.6938855648040771,50417,73286905,54663,-0.693703293800354,0.13720616698265076,-0.13591796159744263,73286924
22-May-2020 03:41:04.804,0.6938934326171875,50417,73286905,54663,-0.6937057971954346,0.1371765434741974,-0.13589319586753845,73286925
22-May-2020 03:41:05.804,0.6938965320587158,50417,73286905,54663,-0.6937117576599121,0.13715505599975586,-0.1358688771724701,73286926
22-May-2020 03:41:06.804,0.6939021348953247,50417,73286905,54663,-0.6937164068222046,0.13712888956069946,-0.13584288954734802,73286927
22-May-2020 03:41:07.804,0.6939073801040649,50417,73286905,54663,-0.6937211751937866,0.13710111379623413,-0.13582026958465576,73286928
22-May-2020 03:41:08.804,0.6939162015914917,50417,73286905,54663,-0.6937235593795776,0.1370752453804016,-0.1357889175415039,73286929
22-May-2020 03:41:09.804,0.693916916847229,50417,73286905,54663,-0.6937319040298462,0.1370539367198944,-0.13576456904411316,73286930
22-May-2020 03:41:10.804,0.6939209699630737,50417,73286905,54663,-0.6937373876571655,0.13703089952468872,-0.13573861122131348,73286931
22-May-2020 03:41:11.804,0.6939288377761841,50417,73286905,54663,-0.6937403678894043,0.13700374960899353,-0.13571205735206604,73286932
22-May-2020 03:41:12.804,0.6939334869384766,50417,73286905,54663,-0.6937452554702759,0.13697797060012817,-0.13568973541259766,73286933
22-May-2020 03:41:13.804,0.6939361095428467,50417,73286905,54663,-0.693751335144043,0.13695624470710754,-0.13566583395004272,73286934
22-May-2020 03:41:14.804,0.6939413547515869,50417,73286905,54663,-0.6937568187713623,0.1369287371635437,-0.1356392204761505,73286935
22-May-2020 03:41:15.804,0.6939493417739868,50417,73286905,54663,-0.6937590837478638,0.1369016468524933,-0.13561251759529114,73286936
22-May-2020 03:41:16.804,0.6939537525177002,50417,73286937,54670,-0.6937648057937622,0.13687244057655334,-0.13559097051620483,73286937
22-May-2020 03:41:17.804,0.6939568519592285,50417,73286937,54670,-0.6937721967697144,0.13684752583503723,-0.13556373119354248,73286938
22-May-2020 03:41:18.804,0.6939617395401001,50417,73286937,54670,-0.6937763690948486,0.1368248462677002,-0.13553890585899353,73286939
22-May-2020 03:41:19.804,0.6939659118652344,50417,73286937,54670,-0.6937814950942993,0.13680127263069153,-0.13551419973373413,73286940
22-May-2020 03:41:20.804,0.6939709186553955,50417,73286937,54670,-0.6937859058380127,0.13677754998207092,-0.13548985123634338,73286941
22-May-2020 03:41:21.804,0.6939752101898193,50417,73286937,54670,-0.6937911510467529,0.1367529034614563,-0.135466068983078,73286942
22-May-2020 03:41:22.804,0.6939804553985596,50449,73286937,54670,-0.6937955617904663,0.13672831654548645,-0.13544225692749023,73286943
22-May-2020 03:41:23.804,0.6939864158630371,50449,73286937,54670,-0.6937998533248901,0.13670089840888977,-0.135417640209198,73286944
22-May-2020 03:41:24.804,0.6939934492111206,50449,73286937,54670,-0.6938040256500244,0.13667327165603638,-0.1353873908519745,73286945
22-May-2020 03:41:25.804,0.6939966678619385,50449,73286937,54670,-0.6938111782073975,0.13664910197257996,-0.13535869121551514,73286946
22-May-2020 03:41:26.804,0.6940033435821533,50449,73286937,54670,-0.6938149929046631,0.1366228461265564,-0.1353318691253662,73286947
22-May-2020 03:41:27.804,0.6940097808837891,50449,73286937,54670,-0.6938179731369019,0.13659515976905823,-0.13531073927879333,73286948
22-May-2020 03:41:28.804,0.6940125226974487,50449,73286937,54670,-0.6938259601593018,0.13657015562057495,-0.13528186082839966,73286949
22-May-2020 03:41:29.804,0.6940169334411621,50449,73286937,54670,-0.6938304901123047,0.13654813170433044,-0.1352582573890686,73286950
22-May-2020 03:41:30.804,0.6940222978591919,50449,73286937,54670,-0.6938343048095703,0.13652384281158447,-0.13523495197296143,73286951
22-May-2020 03:41:31.804,0.6940274238586426,50449,73286937,54670,-0.6938384771347046,0.13649889826774597,-0.13521131873130798,73286952
22-May-2020 03:41:32.804,0.6940325498580933,50449,73286937,54670,-0.6938438415527344,0.13647475838661194,-0.13518184423446655,73286953
22-May-2020 03:41:33.804,0.6940351724624634,50449,73286937,54670,-0.693850040435791,0.1364537477493286,-0.13515999913215637,73286954
22-May-2020 03:41:34.804,0.69404137134552,50449,73286937,54670,-0.6938554048538208,0.1364240050315857,-0.13513022661209106,73286955
22-May-2020 03:41:35.804,0.6940491199493408,50449,73286937,54670,-0.6938581466674805,0.1363932490348816,-0.13510867953300476,73286956
22-May-2020 03:41:36.804,0.6940531730651855,50449,73286937,54670,-0.6938650608062744,0.13636541366577148,-0.1350797414779663,73286957
22-May-2020 03:41:37.804,0.6940549612045288,50449,73286937,54670,-0.6938705444335938,0.13634619116783142,-0.13506001234054565,73286958
22-May-2020 03:41:38.804,0.6940635442733765,50449,73286937,54670,-0.6938726902008057,0.1363198459148407,-0.13503333926200867,73286959
22-May-2020 03:41:39.804,0.6940685510635376,50449,73286937,54670,-0.6938778162002563,0.13629141449928284,-0.1350085437297821,73286960
22-May-2020 03:41:40.804,0.694071888923645,50449,73286937,54670,-0.6938836574554443,0.13627034425735474,-0.13498255610466003,73286961
22-May-2020 03:41:41.804,0.6940768957138062,50449,73286937,54670,-0.6938893795013428,0.13624462485313416,-0.13495460152626038,73286962
22-May-2020 03:41:42.804,0.6940823793411255,50449,73286937,54670,-0.6938939094543457,0.13621705770492554,-0.13493001461029053,73286963
22-May-2020 03:41:43.804,0.694087028503418,50449,73286937,54670,-0.6938989162445068,0.13619539141654968,-0.13490310311317444,73286964
22-May-2020 03:41:44.804,0.6940901279449463,50449,73286937,54670,-0.6939060688018799,0.13617044687271118,-0.13487523794174194,73286965
22-May-2020 03:41:45.804,0.6940946578979492,50449,73286937,54670,-0.6939104795455933,0.13614317774772644,-0.1348559856414795,73286966
22-May-2020 03:41:46.804,0.6941018104553223,50449,73286937,54670,-0.6939133405685425,0.13611909747123718,-0.13482892513275146,73286967
22-May-2020 03:41:47.804,0.6941080093383789,50449,73286937,54670,-0.6939170360565186,0.13609454035758972,-0.13480311632156372,73286968
22-May-2020 03:41:48.804,0.6941121816635132,50449,73286969,54670,-0.6939239501953125,0.1360689103603363,-0.13477274775505066,73286969
22-May-2020 03:41:49.804,0.6941157579421997,50449,73286969,54670,-0.6939297914505005,0.1360434889793396,-0.134749174118042,73286970
22-May-2020 03:41:50.804,0.694122314453125,50449,73286969,54670,-0.6939332485198975,0.13601574301719666,-0.13472667336463928,73286971
22-May-2020 03:41:51.804,0.694127082824707,50449,73286969,54670,-0.693938136100769,0.13599243760108948,-0.13470080494880676,73286972
22-May-2020 03:41:52.804,0.6941306591033936,50449,73286969,54670,-0.6939449310302734,0.13596519827842712,-0.13467255234718323,73286973
22-May-2020 03:41:53.804,0.6941367387771606,50449,73286969,54670,-0.6939483880996704,0.13594114780426025,-0.13464877009391785,73286974
22-May-2020 03:41:54.804,0.6941431760787964,50481,73286969,54670,-0.6939524412155151,0.1359119713306427,-0.13462382555007935,73286975
22-May-2020 03:41:55.804,0.6941472291946411,50481,73286969,54670,-0.6939569711685181,0.13589006662368774,-0.13460183143615723,73286976
22-May-2020 03:41:56.804,0.6941496133804321,50481,73286969,54670,-0.6939637660980225,0.13586711883544922,-0.13457846641540527,73286977
22-May-2020 03:41:57.804,0.694153904914856,50481,73286969,54670,-0.6939704418182373,0.13584280014038086,-0.13454502820968628,73286978
22-May-2020 03:41:58.804,0.6941598653793335,50481,73286969,54670,-0.6939736604690552,0.13581618666648865,-0.13452497124671936,73286979
22-May-2020 03:41:59.804,0.6941649913787842,50481,73286969,54670,-0.6939787864685059,0.13579043745994568,-0.134499192237854,73286980
22-May-2020 03:42:00.804,0.6941701173782349,50481,73286969,54670,-0.6939836740493774,0.135764479637146,-0.13447386026382446,73286981
22-May-2020 03:42:01.804,0.6941754817962646,50481,73286969,54670,-0.6939886808395386,0.13573741912841797,-0.1344473958015442,73286982
22-May-2020 03:42:02.804,0.6941800117492676,50481,73286969,54670,-0.6939929723739624,0.13571399450302124,-0.1344251036643982,73286983
22-May-2020 03:42:03.804,0.6941854953765869,50481,73286969,54670,-0.6939980983734131,0.13568562269210815,-0.13439875841140747,73286984
22-May-2020 03:42:04.804,0.694190263748169,50481,73286969,54670,-0.6940038204193115,0.13566070795059204,-0.1343713402748108,73286985
22-May-2020 03:42:05.804,0.6941957473754883,50481,73286969,54670,-0.6940072774887085,0.1356337070465088,-0.13434955477714539,73286986
22-May-2020 03:42:06.805,0.6942015886306763,50481,73286969,54670,-0.6940116882324219,0.13560807704925537,-0.13432392477989197,73286987
22-May-2020 03:42:07.805,0.6942065954208374,50481,73286969,54670,-0.6940162181854248,0.1355852484703064,-0.13429653644561768,73286988
22-May-2020 03:42:08.805,0.6942096948623657,50481,73286969,54670,-0.6940221786499023,0.1355600357055664,-0.13427504897117615,73286989
22-May-2020 03:42:09.805,0.6942148208618164,50481,73286969,54670,-0.6940269470214844,0.13553595542907715,-0.13424870371818542,73286990
22-May-2020 03:42:10.805,0.6942187547683716,50481,73286969,54670,-0.6940314769744873,0.13551342487335205,-0.13422757387161255,73286991
22-May-2020 03:42:11.805,0.6942249536514282,50481,73286969,54670,-0.694037675857544,0.13548263907432556,-0.13419625163078308,73286992
22-May-2020 03:42:12.805,0.6942270994186401,50481,73286969,54670,-0.6940447092056274,0.13545876741409302,-0.13417086005210876,73286993
22-May-2020 03:42:13.805,0.694233775138855,50481,73286969,54670,-0.6940481662750244,0.13543403148651123,-0.13414296507835388,73286994
22-May-2020 03:42:14.805,0.6942387819290161,50481,73286969,54670,-0.6940535306930542,0.1354089081287384,-0.13411611318588257,73286995
22-May-2020 03:42:15.805,0.6942445039749146,50481,73286969,54670,-0.6940575838088989,0.13538527488708496,-0.13408911228179932,73286996
22-May-2020 03:42:16.805,0.6942485570907593,50481,73286969,54670,-0.6940622329711914,0.13536179065704346,-0.13406702876091003,73286997
22-May-2020 03:42:17.805,0.6942564249038696,50481,73286969,54670,-0.6940658092498779,0.13533353805541992,-0.13403797149658203,73286998
22-May-2020 03:42:18.805,0.6942616701126099,50481,73286969,54670,-0.6940687894821167,0.13530918955802917,-0.1340186595916748,73286999
22-May-2020 03:42:19.805,0.6942658424377441,50481,73286969,54670,-0.6940745115280151,0.135284423828125,-0.13399189710617065,73287000
22-May-2020 03:42:20.805,0.6942703723907471,50481,73287001,54670,-0.6940805912017822,0.13525590300559998,-0.1339646279811859,73287001
22-May-2020 03:42:21.805,0.6942751407623291,50481,73287001,54670,-0.6940850019454956,0.13523152470588684,-0.13394173979759216,73287002
22-May-2020 03:42:22.805,0.6942800283432007,50481,73287001,54670,-0.6940900087356567,0.1352056860923767,-0.13391733169555664,73287003
22-May-2020 03:42:23.805,0.6942834854125977,50481,73287001,54670,-0.6940968036651611,0.13517814874649048,-0.13389188051223755,73287004
22-May-2020 03:42:24.805,0.6942874193191528,50481,73287001,54670,-0.6941025257110596,0.1351540982723236,-0.13386717438697815,73287005
22-May-2020 03:42:25.805,0.6942927837371826,50481,73287001,54670,-0.694106936454773,0.135127991437912,-0.13384196162223816,73287006
22-May-2020 03:42:26.805,0.6942976713180542,50513,73287001,54670,-0.6941113471984863,0.13510549068450928,-0.13381695747375488,73287007
22-May-2020 03:42:27.805,0.6943032741546631,50513,73287001,54670,-0.6941163539886475,0.1350800096988678,-0.13378748297691345,73287008
22-May-2020 03:42:28.805,0.6943076848983765,50513,73287001,54670,-0.694121241569519,0.1350557506084442,-0.13376420736312866,73287009
22-May-2020 03:42:29.805,0.6943141222000122,50513,73287001,54670,-0.694124698638916,0.13502761721611023,-0.13374179601669312,73287010
22-May-2020 03:42:30.805,0.6943191289901733,50513,73287001,54670,-0.694129467010498,0.13500410318374634,-0.13371458649635315,73287011
22-May-2020 03:42:31.805,0.6943235397338867,50513,73287001,54670,-0.6941348314285278,0.1349835991859436,-0.13368451595306396,73287012
22-May-2020 03:42:32.805,0.6943281888961792,50513,73287001,54670,-0.694138765335083,0.13495558500289917,-0.13366597890853882,73287013
22-May-2020 03:42:33.805,0.6943347454071045,50513,73287001,54670,-0.694143533706665,0.134926438331604,-0.1336384415626526,73287014
22-May-2020 03:42:34.805,0.6943392753601074,50513,73287001,54670,-0.6941485404968262,0.13490235805511475,-0.13361293077468872,73287015
22-May-2020 03:42:35.805,0.6943413019180298,50513,73287001,54670,-0.6941572427749634,0.1348753571510315,-0.13358551263809204,73287016
22-May-2020 03:42:36.805,0.6943459510803223,50513,73287001,54670,-0.6941616535186768,0.13484883308410645,-0.13356325030326843,73287017
22-May-2020 03:42:37.805,0.6943528652191162,50513,73287001,54670,-0.6941651105880737,0.1348271369934082,-0.13353222608566284,73287018
22-May-2020 03:42:38.805,0.6943587064743042,50513,73287001,54670,-0.6941694021224976,0.13480225205421448,-0.1335066854953766,73287019
22-May-2020 03:42:39.805,0.6943619251251221,50513,73287001,54670,-0.6941754817962646,0.13477495312690735,-0.1334851086139679,73287020
22-May-2020 03:42:40.805,0.6943660974502563,50513,73287001,54670,-0.6941796541213989,0.13475355505943298,-0.13346263766288757,73287021
22-May-2020 03:42:41.805,0.6943726539611816,50513,73287001,54670,-0.6941831111907959,0.13472551107406616,-0.13343781232833862,73287022
22-May-2020 03:42:42.805,0.6943764686584473,50513,73287001,54670,-0.6941885948181152,0.13470196723937988,-0.13341400027275085,73287023
22-May-2020 03:42:43.805,0.694382905960083,50513,73287001,54670,-0.6941934823989868,0.1346750557422638,-0.13338321447372437,73287024
22-May-2020 03:42:44.805,0.6943862438201904,50513,73287001,54670,-0.6941992044448853,0.13464906811714172,-0.13336122035980225,73287025
22-May-2020 03:42:45.805,0.6943928003311157,50513,73287001,54670,-0.69420325756073,0.13461995124816895,-0.13333526253700256,73287026
22-May-2020 03:42:46.805,0.6943960189819336,50513,73287001,54670,-0.694209098815918,0.13459736108779907,-0.13331079483032227,73287027
22-May-2020 03:42:47.805,0.6943997144699097,50513,73287001,54670,-0.694214940071106,0.13457229733467102,-0.13328701257705688,73287028
22-May-2020 03:42:48.805,0.6944056749343872,50513,73287001,54670,-0.6942200660705566,0.134545236825943,-0.13325747847557068,73287029
22-May-2020 03:42:49.805,0.6944124698638916,50513,73287001,54670,-0.6942239999771118,0.13451749086380005,-0.13322937488555908,73287030
22-May-2020 03:42:50.805,0.6944162845611572,50513,73287001,54670,-0.694229006767273,0.13449689745903015,-0.13320374488830566,73287031
22-May-2020 03:42:51.805,0.6944228410720825,50513,73287001,54670,-0.694233775138855,0.13446569442749023,-0.13317477703094482,73287032
22-May-2020 03:42:52.805,0.6944270133972168,50513,73287033,54670,-0.6942379474639893,0.1344427764415741,-0.133154034614563,73287033
22-May-2020 03:42:53.805,0.6944326162338257,50513,73287033,54670,-0.6942415237426758,0.13442209362983704,-0.13312822580337524,73287034
22-May-2020 03:42:54.805,0.6944371461868286,50513,73287033,54670,-0.6942465305328369,0.1343986988067627,-0.1331019103527069,73287035
22-May-2020 03:42:55.805,0.6944421529769897,50513,73287033,54670,-0.6942517757415771,0.13436457514762878,-0.1330832839012146,73287036
22-May-2020 03:42:56.805,0.6944457292556763,50513,73287033,54670,-0.6942566633224487,0.13434472680091858,-0.13305816054344177,73287037
22-May-2020 03:42:57.805,0.6944495439529419,50513,73287033,54670,-0.6942623853683472,0.13432544469833374,-0.13302898406982422,73287038
22-May-2020 03:42:58.805,0.6944538354873657,50545,73287033,54670,-0.6942688226699829,0.13428929448127747,-0.13300856947898865,73287039
22-May-2020 03:42:59.805,0.6944577693939209,50545,73287033,54670,-0.6942740678787231,0.13426819443702698,-0.13298329710960388,73287040
22-May-2020 03:43:00.805,0.6944664716720581,50545,73287033,54670,-0.6942763328552246,0.1342436969280243,-0.13294947147369385,73287041
22-May-2020 03:43:01.805,0.6944695711135864,50545,73287033,54670,-0.6942821741104126,0.13421785831451416,-0.13293004035949707,73287042
22-May-2020 03:43:02.805,0.6944741010665894,50545,73287033,54670,-0.6942883729934692,0.13418838381767273,-0.1329033374786377,73287043
22-May-2020 03:43:03.805,0.694481611251831,50545,73287033,54670,-0.6942905187606812,0.13416868448257446,-0.13287347555160522,73287044
22-May-2020 03:43:04.805,0.6944851875305176,50545,73287033,54670,-0.6942960023880005,0.13414013385772705,-0.13285371661186218,73287045
22-May-2020 03:43:05.805,0.6944880485534668,50545,73287033,54670,-0.6943024396896362,0.13411322236061096,-0.13283178210258484,73287046
22-May-2020 03:43:06.805,0.6944955587387085,50545,73287033,54670,-0.694305419921875,0.1340932548046112,-0.13279801607131958,73287047
22-May-2020 03:43:07.805,0.6945008039474487,50545,73287033,54670,-0.6943095922470093,0.1340661644935608,-0.13277661800384521,73287048
22-May-2020 03:43:08.805,0.694503903388977,50545,73287033,54670,-0.6943172216415405,0.13403326272964478,-0.1327539086341858,73287049
22-May-2020 03:43:09.805,0.6945086717605591,50545,73287033,54670,-0.6943209171295166,0.13401362299919128,-0.13272878527641296,73287050
22-May-2020 03:43:10.805,0.6945133209228516,50545,73287033,54670,-0.6943265199661255,0.1339884102344513,-0.1327013373374939,73287051
22-May-2020 03:43:11.805,0.6945180892944336,50545,73287033,54670,-0.6943317651748657,0.13396114110946655,-0.1326770782470703,73287052
22-May-2020 03:43:12.805,0.6945216655731201,50545,73287033,54670,-0.6943359375,0.1339414119720459,-0.13265404105186462,73287053
22-May-2020 03:43:13.805,0.694528341293335,50545,73287033,54670,-0.6943390369415283,0.1339222490787506,-0.13262304663658142,73287054
22-May-2020 03:43:14.805,0.6945309638977051,50545,73287033,54670,-0.6943469047546387,0.13389179110527039,-0.13259929418563843,73287055
22-May-2020 03:43:15.805,0.6945362091064453,50545,73287033,54670,-0.6943497657775879,0.13386836647987366,-0.13258105516433716,73287056
22-May-2020 03:43:16.805,0.694542646408081,50545,73287033,54670,-0.6943538188934326,0.1338430941104889,-0.13255038857460022,73287057
22-May-2020 03:43:17.805,0.694547176361084,50545,73287033,54670,-0.6943596601486206,0.13381531834602356,-0.13252481818199158,73287058
22-May-2020 03:43:18.805,0.694551944732666,50545,73287033,54670,-0.6943637132644653,0.13379210233688354,-0.13250204920768738,73287059
22-May-2020 03:43:19.805,0.6945570707321167,50545,73287033,54670,-0.6943672895431519,0.13376733660697937,-0.13247975707054138,73287060
22-May-2020 03:43:20.805,0.6945635080337524,50545,73287033,54670,-0.694372296333313,0.13373705744743347,-0.13245102763175964,73287061
22-May-2020 03:43:21.805,0.6945686340332031,50545,73287033,54670,-0.6943780183792114,0.13370898365974426,-0.13242200016975403,73287062
22-May-2020 03:43:22.805,0.6945712566375732,50545,73287033,54670,-0.6943844556808472,0.13368767499923706,-0.13239657878875732,73287063
22-May-2020 03:43:23.805,0.6945787668228149,50545,73287033,54670,-0.6943873167037964,0.1336592733860016,-0.13237127661705017,73287064
22-May-2020 03:43:24.805,0.6945815086364746,50545,73287065,54670,-0.6943931579589844,0.13363704085350037,-0.1323482096195221,73287065
22-May-2020 03:43:25.805,0.6945844888687134,50545,73287065,54670,-0.6943998336791992,0.13361072540283203,-0.13232409954071045,73287066
22-May-2020 03:43:26.805,0.6945885419845581,50545,73287065,54670,-0.6944048404693604,0.13358768820762634,-0.13229981064796448,73287067
22-May-2020 03:43:27.805,0.6945950984954834,50545,73287065,54670,-0.6944072246551514,0.13356488943099976,-0.13227573037147522,73287068
22-May-2020 03:43:28.805,0.6945995092391968,50545,73287065,54670,-0.6944124698638916,0.13353663682937622,-0.1322544813156128,73287069
22-May-2020 03:43:29.805,0.694605827331543,50545,73287065,54670,-0.694416880607605,0.13351008296012878,-0.1322248876094818,73287070
22-May-2020 03:43:30.805,0.6946113109588623,50577,73287065,54670,-0.6944222450256348,0.13348519802093506,-0.1321924328804016,73287071
22-May-2020 03:43:31.805,0.6946158409118652,50577,73287065,54670,-0.694426417350769,0.13345754146575928,-0.13217464089393616,73287072
22-May-2020 03:43:32.805,0.6946232318878174,50577,73287065,54670,-0.6944299936294556,0.13343217968940735,-0.13214349746704102,73287073
22-May-2020 03:43:33.805,0.6946252584457397,50577,73287065,54670,-0.6944369077682495,0.13340985774993896,-0.13211926817893982,73287074
22-May-2020 03:43:34.805,0.6946277618408203,50577,73287065,54670,-0.694442629814148,0.13338470458984375,-0.13209906220436096,73287075
22-May-2020 03:43:35.805,0.6946347951889038,50577,73287065,54670,-0.6944464445114136,0.13335669040679932,-0.1320706605911255,73287076
22-May-2020 03:43:36.805,0.6946390867233276,50577,73287065,54670,-0.6944518089294434,0.1333378553390503,-0.13204100728034973,73287077
22-May-2020 03:43:37.805,0.6946427822113037,50577,73287065,54670,-0.6944578886032104,0.13330692052841187,-0.13201892375946045,73287078
22-May-2020 03:43:38.805,0.6946460008621216,50577,73287065,54670,-0.6944637298583984,0.13328155875205994,-0.13199713826179504,73287079
22-May-2020 03:43:39.805,0.6946544647216797,50577,73287065,54670,-0.6944652795791626,0.13325932621955872,-0.13196676969528198,73287080
22-May-2020 03:43:40.805,0.6946594715118408,50577,73287065,54670,-0.694469690322876,0.1332319676876068,-0.13194578886032104,73287081
22-May-2020 03:43:41.805,0.6946635246276855,50577,73287065,54670,-0.694474458694458,0.13320878148078918,-0.13192301988601685,73287082
22-May-2020 03:43:42.805,0.6946698427200317,50577,73287065,54670,-0.694477915763855,0.1331876814365387,-0.131892591714859,73287083
22-May-2020 03:43:43.805,0.694672703742981,50577,73287065,54670,-0.6944845914840698,0.13316193222999573,-0.13186907768249512,73287084
22-May-2020 03:43:44.805,0.694676399230957,50577,73287065,54670,-0.6944907903671265,0.13313010334968567,-0.13184893131256104,73287085
22-May-2020 03:43:45.805,0.6946803331375122,50577,73287065,54670,-0.6944966316223145,0.13311442732810974,-0.13181442022323608,73287086
22-May-2020 03:43:46.805,0.6946862936019897,50577,73287065,54670,-0.6945012807846069,0.1330813467502594,-0.13178959488868713,73287087
22-May-2020 03:43:47.805,0.6946930885314941,50577,73287065,54670,-0.694504976272583,0.13305285573005676,-0.131763756275177,73287088
22-May-2020 03:43:48.805,0.6946978569030762,50577,73287065,54670,-0.6945096254348755,0.13303056359291077,-0.13173681497573853,73287089
22-May-2020 03:43:49.805,0.6947016716003418,50577,73287065,54670,-0.6945152282714844,0.1330060362815857,-0.13171273469924927,73287090
22-May-2020 03:43:50.805,0.6947077512741089,50577,73287065,54670,-0.6945189237594604,0.13297989964485168,-0.13168767094612122,73287091
22-May-2020 03:43:51.805,0.6947139501571655,50577,73287065,54670,-0.6945215463638306,0.13295677304267883,-0.13166198134422302,73287092
22-May-2020 03:43:52.805,0.6947174072265625,50577,73287065,54670,-0.6945270299911499,0.13293024897575378,-0.1316424310207367,73287093
22-May-2020 03:43:53.805,0.6947218179702759,50577,73287065,54670,-0.6945328712463379,0.13290554285049438,-0.13161379098892212,73287094
22-May-2020 03:43:54.805,0.6947261095046997,50577,73287065,54670,-0.6945375204086304,0.13288187980651855,-0.1315905749797821,73287095
22-May-2020 03:43:55.805,0.6947308778762817,50577,73287065,54670,-0.6945428848266602,0.1328551173210144,-0.13156470656394958,73287096
22-May-2020 03:43:56.805,0.694736123085022,50577,73287097,54663,-0.6945472955703735,0.13282963633537292,-0.13153889775276184,73287097
22-May-2020 03:43:57.805,0.6947407722473145,50577,73287097,54663,-0.6945528984069824,0.13280636072158813,-0.1315091848373413,73287098
22-May-2020 03:43:58.805,0.6947461366653442,50577,73287097,54663,-0.6945565938949585,0.13277986645698547,-0.13148793578147888,73287099
22-May-2020 03:43:59.805,0.6947517395019531,50577,73287097,54663,-0.6945623159408569,0.1327468752861023,-0.13146117329597473,73287100
22-May-2020 03:44:00.805,0.6947566270828247,50577,73287097,54663,-0.6945664882659912,0.13272574543952942,-0.13143408298492432,73287101
22-May-2020 03:44:01.805,0.6947593688964844,50577,73287097,54663,-0.694572925567627,0.13270336389541626,-0.13140758872032166,73287102
22-May-2020 03:44:02.805,0.6947664022445679,50609,73287097,54663,-0.6945763826370239,0.1326746940612793,-0.13138246536254883,73287103
22-May-2020 03:44:03.805,0.6947712898254395,50609,73287097,54663,-0.6945799589157104,0.13265419006347656,-0.1313580870628357,73287104
22-May-2020 03:44:04.805,0.6947755813598633,50609,73287097,54663,-0.6945847272872925,0.13262763619422913,-0.13133615255355835,73287105
22-May-2020 03:44:05.805,0.6947801113128662,50609,73287097,54663,-0.6945900917053223,0.1325991153717041,-0.13131216168403625,73287106
22-May-2020 03:44:06.805,0.6947864294052124,50609,73287097,54663,-0.6945942640304565,0.13257628679275513,-0.13128048181533813,73287107
22-May-2020 03:44:07.805,0.694790244102478,50609,73287097,54663,-0.6945998668670654,0.13254669308662415,-0.13126128911972046,73287108
22-May-2020 03:44:08.805,0.6947946548461914,50609,73287097,54663,-0.6946055889129639,0.13252222537994385,-0.1312326192855835,73287109
22-May-2020 03:44:09.805,0.6948009729385376,50609,73287097,54663,-0.6946101188659668,0.13249635696411133,-0.1312011480331421,73287110
22-May-2020 03:44:10.805,0.6948056221008301,50609,73287097,54663,-0.6946147680282593,0.1324693262577057,-0.1311793029308319,73287111
22-May-2020 03:44:11.805,0.6948072910308838,50609,73287097,54663,-0.6946208477020264,0.13244828581809998,-0.1311587691307068,73287112
22-May-2020 03:44:12.805,0.6948132514953613,50609,73287097,54663,-0.6946256160736084,0.13242045044898987,-0.13112899661064148,73287113
22-May-2020 03:44:13.805,0.6948175430297852,50609,73287097,54663,-0.6946293115615845,0.13240113854408264,-0.1311064064502716,73287114
22-May-2020 03:44:14.805,0.6948240995407104,50609,73287097,54663,-0.6946330070495605,0.13237476348876953,-0.13107922673225403,73287115
22-May-2020 03:44:15.805,0.694827675819397,50609,73287097,54663,-0.6946388483047485,0.13234606385231018,-0.13105913996696472,73287116
22-May-2020 03:44:16.805,0.6948349475860596,50609,73287097,54663,-0.6946420669555664,0.1323205530643463,-0.13102814555168152,73287117
22-May-2020 03:44:17.805,0.6948405504226685,50609,73287097,54663,-0.6946455240249634,0.13229674100875854,-0.13100403547286987,73287118
22-May-2020 03:44:18.805,0.6948447227478027,50609,73287097,54663,-0.6946510076522827,0.13227257132530212,-0.13097769021987915,73287119
22-May-2020 03:44:19.805,0.6948497295379639,50609,73287097,54663,-0.6946561336517334,0.13224440813064575,-0.13095110654830933,73287120
22-May-2020 03:44:20.805,0.694854736328125,50609,73287097,54663,-0.694659948348999,0.13221776485443115,-0.13093161582946777,73287121
22-May-2020 03:44:21.805,0.6948587894439697,50609,73287097,54663,-0.694665789604187,0.13219746947288513,-0.13089951872825623,73287122
22-May-2020 03:44:22.805,0.6948639154434204,50609,73287097,54663,-0.6946706771850586,0.13216954469680786,-0.1308746337890625,73287123
22-May-2020 03:44:23.805,0.6948684453964233,50609,73287097,54663,-0.6946753263473511,0.1321450173854828,-0.13085025548934937,73287124
22-May-2020 03:44:24.805,0.6948729753494263,50609,73287097,54663,-0.6946800947189331,0.1321222484111786,-0.13082370162010193,73287125
22-May-2020 03:44:25.805,0.694877028465271,50609,73287097,54663,-0.6946852207183838,0.1320960521697998,-0.13080158829689026,73287126
22-May-2020 03:44:26.805,0.6948826313018799,50609,73287097,54663,-0.6946898698806763,0.13206729292869568,-0.13077664375305176,73287127
22-May-2020 03:44:27.805,0.6948866844177246,50609,73287097,54663,-0.6946941614151001,0.1320473551750183,-0.13075238466262817,73287128
22-May-2020 03:44:28.805,0.6948908567428589,50609,73287129,54657,-0.6946991682052612,0.1320195198059082,-0.13073185086250305,73287129
22-May-2020 03:44:29.805,0.6948952674865723,50609,73287129,54657,-0.6947042942047119,0.13199391961097717,-0.13070622086524963,73287130
22-May-2020 03:44:30.805,0.6949023008346558,50609,73287129,54657,-0.6947088241577148,0.13196894526481628,-0.1306714415550232,73287131
22-May-2020 03:44:31.805,0.6949049234390259,50609,73287129,54657,-0.6947143077850342,0.1319456696510315,-0.13065162301063538,73287132
22-May-2020 03:44:32.805,0.6949102878570557,50609,73287129,54657,-0.6947181224822998,0.13191905617713928,-0.13062989711761475,73287133
22-May-2020 03:44:33.805,0.6949151754379272,50609,73287129,54657,-0.6947242021560669,0.13189297914505005,-0.13059747219085693,73287134
22-May-2020 03:44:34.805,0.6949198246002197,50641,73287129,54657,-0.6947280168533325,0.13186722993850708,-0.13057908415794373,73287135
22-May-2020 03:44:35.805,0.6949247121810913,50641,73287129,54657,-0.6947345733642578,0.131840318441391,-0.13054558634757996,73287136
22-May-2020 03:44:36.805,0.6949292421340942,50641,73287129,54657,-0.6947381496429443,0.13181805610656738,-0.1305237114429474,73287137
22-May-2020 03:44:37.805,0.6949343681335449,50641,73287129,54657,-0.694743275642395,0.13178828358650208,-0.1305014193058014,73287138
22-May-2020 03:44:38.805,0.6949373483657837,50641,73287129,54657,-0.6947482824325562,0.1317661702632904,-0.13047805428504944,73287139
22-May-2020 03:44:39.805,0.6949447393417358,50641,73287129,54657,-0.6947522163391113,0.1317407190799713,-0.13044503331184387,73287140
22-May-2020 03:44:40.805,0.6949480772018433,50641,73287129,54657,-0.6947567462921143,0.13171833753585815,-0.13042470812797546,73287141
22-May-2020 03:44:41.805,0.6949536800384521,50641,73287129,54657,-0.6947615146636963,0.13168945908546448,-0.13039907813072205,73287142
22-May-2020 03:44:42.805,0.6949578523635864,50641,73287129,54657,-0.6947658061981201,0.1316690742969513,-0.130374938249588,73287143
22-May-2020 03:44:43.805,0.6949630975723267,50641,73287129,54657,-0.6947712898254395,0.13164132833480835,-0.13034668564796448,73287144
22-May-2020 03:44:44.805,0.6949684619903564,50641,73287129,54657,-0.6947764158248901,0.13161039352416992,-0.13032126426696777,73287145
22-May-2020 03:44:45.805,0.6949729919433594,50641,73287129,54657,-0.6947818994522095,0.131583571434021,-0.13029548525810242,73287146
22-May-2020 03:44:46.805,0.6949775218963623,50641,73287129,54657,-0.6947863101959229,0.13156387209892273,-0.13026821613311768,73287147
22-May-2020 03:44:47.805,0.6949820518493652,50641,73287129,54657,-0.6947906017303467,0.1315385401248932,-0.1302465796470642,73287148
22-May-2020 03:44:48.805,0.6949871778488159,50641,73287129,54657,-0.6947948932647705,0.13151434063911438,-0.13022014498710632,73287149
22-May-2020 03:44:49.805,0.6949913501739502,50641,73287129,54657,-0.6948007345199585,0.13148552179336548,-0.1301952302455902,73287150
22-May-2020 03:44:50.805,0.6949952840805054,50641,73287129,54657,-0.6948063373565674,0.13146203756332397,-0.1301691234111786,73287151
22-May-2020 03:44:51.805,0.695000410079956,50641,73287129,54657,-0.6948106288909912,0.13143789768218994,-0.13014277815818787,73287152
22-May-2020 03:44:52.805,0.6950063705444336,50641,73287129,54657,-0.6948143243789673,0.13140946626663208,-0.13012060523033142,73287153
22-May-2020 03:44:53.805,0.6950123310089111,50641,73287129,54657,-0.6948190927505493,0.1313827633857727,-0.1300908923149109,73287154
22-May-2020 03:44:54.805,0.6950153112411499,50641,73287129,54657,-0.6948236227035522,0.1313600242137909,-0.13007193803787231,73287155
22-May-2020 03:44:55.805,0.6950198411941528,50641,73287129,54657,-0.6948295831680298,0.13133233785629272,-0.13004359602928162,73287156
22-May-2020 03:44:56.805,0.6950256824493408,50641,73287129,54657,-0.694833517074585,0.1313050389289856,-0.13001888990402222,73287157
22-May-2020 03:44:57.805,0.6950293779373169,50641,73287129,54657,-0.6948388814926147,0.13128215074539185,-0.12999337911605835,73287158
22-May-2020 03:44:58.805,0.6950336694717407,50641,73287129,54657,-0.6948448419570923,0.13125890493392944,-0.1299627423286438,73287159
22-May-2020 03:44:59.805,0.6950386762619019,50641,73287129,54657,-0.6948492527008057,0.1312353014945984,-0.1299365758895874,73287160
22-May-2020 03:45:00.805,0.6950442790985107,50641,73287161,54670,-0.6948534250259399,0.1312076449394226,-0.12991252541542053,73287161
22-May-2020 03:45:01.805,0.6950478553771973,50641,73287161,54670,-0.694859504699707,0.13118335604667664,-0.12988504767417908,73287162
22-May-2020 03:45:02.805,0.6950527429580688,50641,73287161,54670,-0.6948627233505249,0.1311597228050232,-0.12986576557159424,73287163
22-May-2020 03:45:03.805,0.6950589418411255,50641,73287161,54670,-0.6948671340942383,0.13112980127334595,-0.1298394501209259,73287164
22-May-2020 03:45:04.805,0.6950628757476807,50641,73287161,54670,-0.6948724985122681,0.13110530376434326,-0.1298145353794098,73287165
22-May-2020 03:45:05.805,0.6950690746307373,50641,73287161,54670,-0.6948765516281128,0.1310805082321167,-0.12978503108024597,73287166
22-May-2020 03:45:06.805,0.6950745582580566,50673,73287161,54670,-0.694880485534668,0.13105496764183044,-0.12975868582725525,73287167
22-May-2020 03:45:07.805,0.6950792074203491,50673,73287161,54670,-0.6948865652084351,0.1310238242149353,-0.12973278760910034,73287168
22-May-2020 03:45:08.805,0.6950821876525879,50673,73287161,54670,-0.6948930025100708,0.13099804520606995,-0.129709392786026,73287169
22-May-2020 03:45:09.805,0.6950870752334595,50673,73287161,54670,-0.6948972940444946,0.13097146153450012,-0.12968695163726807,73287170
22-May-2020 03:45:10.805,0.6950911283493042,50673,73287161,54670,-0.6949020624160767,0.13094645738601685,-0.1296641230583191,73287171
22-May-2020 03:45:11.805,0.695096492767334,50673,73287161,54670,-0.6949061155319214,0.1309233009815216,-0.12963777780532837,73287172
22-May-2020 03:45:12.805,0.6951032876968384,50673,73287161,54670,-0.6949090957641602,0.13089770078659058,-0.1296120285987854,73287173
22-May-2020 03:45:13.805,0.6951055526733398,50673,73287161,54670,-0.6949151754379272,0.13087376952171326,-0.12958860397338867,73287174
22-May-2020 03:45:14.805,0.6951121091842651,50673,73287161,54670,-0.6949183940887451,0.13084915280342102,-0.12956202030181885,73287175
22-May-2020 03:45:15.805,0.6951195001602173,50673,73287161,54670,-0.6949208974838257,0.13082441687583923,-0.1295347511768341,73287176
22-May-2020 03:45:16.805,0.6951218843460083,50673,73287161,54670,-0.6949278116226196,0.1307997703552246,-0.1295095980167389,73287177
22-May-2020 03:45:17.805,0.6951253414154053,50673,73287161,54670,-0.6949342489242554,0.13077077269554138,-0.1294851303100586,73287178
22-May-2020 03:45:18.805,0.6951310634613037,50673,73287161,54670,-0.6949381828308105,0.13074934482574463,-0.1294560730457306,73287179
22-May-2020 03:45:19.805,0.6951361894607544,50673,73287161,54670,-0.6949430704116821,0.13071778416633606,-0.1294325888156891,73287180
22-May-2020 03:45:20.805,0.6951388120651245,50673,73287161,54670,-0.6949493885040283,0.13069596886634827,-0.12940722703933716,73287181
22-May-2020 03:45:21.805,0.6951427459716797,50673,73287161,54670,-0.6949539184570312,0.1306748390197754,-0.12938249111175537,73287182
22-May-2020 03:45:22.805,0.6951507329940796,50673,73287161,54670,-0.6949571371078491,0.13064518570899963,-0.12935268878936768,73287183
22-May-2020 03:45:23.805,0.6951563358306885,50673,73287161,54670,-0.6949608325958252,0.130616694688797,-0.1293317973613739,73287184
22-May-2020 03:45:24.805,0.6951587200164795,50673,73287161,54670,-0.6949673891067505,0.13059654831886292,-0.12930402159690857,73287185
22-May-2020 03:45:25.805,0.6951649188995361,50673,73287161,54670,-0.6949697732925415,0.130571186542511,-0.1292835772037506,73287186
22-May-2020 03:45:26.805,0.69516921043396,50673,73287161,54670,-0.6949746608734131,0.1305464208126068,-0.12925928831100464,73287187
22-May-2020 03:45:27.805,0.6951744556427002,50673,73287161,54670,-0.6949794292449951,0.13052096962928772,-0.12923112511634827,73287188
22-May-2020 03:45:28.805,0.6951780319213867,50673,73287161,54670,-0.6949853897094727,0.1304948329925537,-0.12920626997947693,73287189
22-May-2020 03:45:29.805,0.6951826810836792,50673,73287161,54670,-0.6949899196624756,0.130469411611557,-0.12918227910995483,73287190
22-May-2020 03:45:30.805,0.6951858997344971,50673,73287161,54670,-0.694995641708374,0.13044747710227966,-0.12915489077568054,73287191
22-May-2020 03:45:31.805,0.6951920986175537,50673,73287161,54670,-0.6950005292892456,0.13041743636131287,-0.12912720441818237,73287192
22-May-2020 03:45:32.805,0.6951947212219238,50673,73287193,54657,-0.6950052976608276,0.13039672374725342,-0.1291072964668274,73287193
22-May-2020 03:45:33.805,0.6952004432678223,50673,73287193,54657,-0.6950100660324097,0.130369633436203,-0.12907946109771729,73287194
22-May-2020 03:45:34.805,0.6952066421508789,50673,73287193,54657,-0.695014238357544,0.1303406059741974,-0.1290510594844818,73287195
22-May-2020 03:45:35.805,0.6952100992202759,50673,73287193,54657,-0.6950196027755737,0.1303163766860962,-0.1290283501148224,73287196
22-May-2020 03:45:36.805,0.6952159404754639,50673,73287193,54657,-0.6950234174728394,0.1302933692932129,-0.12900206446647644,73287197
22-May-2020 03:45:37.805,0.6952215433120728,50673,73287193,54657,-0.6950269937515259,0.13027289509773254,-0.12897351384162903,73287198
22-May-2020 03:45:38.805,0.6952261924743652,50705,73287193,54657,-0.6950315237045288,0.1302458941936493,-0.12895148992538452,73287199
22-May-2020 03:45:39.805,0.6952300071716309,50705,73287193,54657,-0.695036768913269,0.13022461533546448,-0.12892362475395203,73287200
22-May-2020 03:45:40.805,0.6952331066131592,50705,73287193,54657,-0.6950423717498779,0.1301957666873932,-0.12890520691871643,73287201
22-May-2020 03:45:41.805,0.6952396631240845,50705,73287193,54657,-0.6950453519821167,0.13016855716705322,-0.12888145446777344,73287202
22-May-2020 03:45:42.805,0.6952449083328247,50705,73287193,54657,-0.6950502395629883,0.1301448941230774,-0.12884998321533203,73287203
22-May-2020 03:45:43.805,0.6952482461929321,50705,73287193,54657,-0.6950567960739136,0.13011854887008667,-0.12882396578788757,73287204
22-May-2020 03:45:44.805,0.695250391960144,50705,73287193,54657,-0.6950623989105225,0.13009652495384216,-0.12880340218544006,73287205
22-May-2020 03:45:45.805,0.6952593326568604,50705,73287193,54657,-0.6950650215148926,0.13006523251533508,-0.12877312302589417,73287206
22-May-2020 03:45:46.805,0.6952627897262573,50705,73287193,54657,-0.6950700283050537,0.13004255294799805,-0.12874934077262878,73287207
22-May-2020 03:45:47.805,0.6952682733535767,50705,73287193,54657,-0.6950740814208984,0.13002002239227295,-0.12872248888015747,73287208
22-May-2020 03:45:48.805,0.6952723264694214,50705,73287193,54657,-0.6950792074203491,0.12999200820922852,-0.12870001792907715,73287209
22-May-2020 03:45:49.805,0.6952768564224243,50705,73287193,54657,-0.6950839757919312,0.12996861338615417,-0.12867456674575806,73287210
22-May-2020 03:45:50.805,0.6952837705612183,50705,73287193,54657,-0.6950873136520386,0.12994366884231567,-0.12864449620246887,73287211
22-May-2020 03:45:51.805,0.6952857971191406,50705,73287193,54657,-0.6950942277908325,0.12991923093795776,-0.1286209523677826,73287212
22-May-2020 03:45:52.805,0.6952900886535645,50705,73287193,54657,-0.6950992345809937,0.12989357113838196,-0.12859514355659485,73287213
22-May-2020 03:45:53.805,0.6952956914901733,50705,73287193,54657,-0.6951030492782593,0.12986505031585693,-0.12857270240783691,73287214
22-May-2020 03:45:54.805,0.69530189037323,50705,73287193,54657,-0.6951068639755249,0.12983843684196472,-0.12854549288749695,73287215
22-May-2020 03:45:55.805,0.6953030824661255,50705,73287193,54657,-0.695114016532898,0.12981736660003662,-0.12852302193641663,73287216
22-May-2020 03:45:56.805,0.695307731628418,50705,73287193,54657,-0.6951183080673218,0.12978938221931458,-0.12850114703178406,73287217
22-May-2020 03:45:57.805,0.6953169107437134,50705,73287193,54657,-0.6951205730438232,0.1297629475593567,-0.1284674108028412,73287218
22-May-2020 03:45:58.805,0.6953197717666626,50705,73287193,54657,-0.6951264142990112,0.12973710894584656,-0.12844622135162354,73287219
22-May-2020 03:45:59.805,0.6953220367431641,50705,73287193,54657,-0.695132851600647,0.1297144591808319,-0.12842315435409546,73287220
22-May-2020 03:46:00.805,0.6953302621841431,50705,73287193,54657,-0.6951354742050171,0.12968561053276062,-0.12839311361312866,73287221
22-May-2020 03:46:01.805,0.6953357458114624,50705,73287193,54657,-0.6951398849487305,0.12965959310531616,-0.1283666491508484,73287222
22-May-2020 03:46:02.805,0.6953387260437012,50705,73287193,54657,-0.695144772529602,0.12963798642158508,-0.12834513187408447,73287223
22-May-2020 03:46:03.805,0.695341944694519,50705,73287193,54657,-0.6951500177383423,0.12961873412132263,-0.12831836938858032,73287224
22-May-2020 03:46:04.805,0.6953483819961548,50705,73287225,54670,-0.6951538324356079,0.129591166973114,-0.12829089164733887,73287225
22-May-2020 03:46:05.805,0.6953531503677368,50705,73287225,54670,-0.6951581239700317,0.1295655071735382,-0.1282663345336914,73287226
22-May-2020 03:46:06.805,0.6953576803207397,50705,73287225,54670,-0.6951637268066406,0.12953931093215942,-0.1282382607460022,73287227
22-May-2020 03:46:07.805,0.6953614950180054,50705,73287225,54670,-0.69516921043396,0.12951117753982544,-0.12821635603904724,73287228
22-May-2020 03:46:08.805,0.6953680515289307,50705,73287225,54670,-0.6951727867126465,0.1294827163219452,-0.12819057703018188,73287229
22-May-2020 03:46:09.805,0.6953725814819336,50705,73287225,54670,-0.6951768398284912,0.1294618844985962,-0.12816405296325684,73287230
22-May-2020 03:46:10.805,0.6953779458999634,50737,73287225,54670,-0.6951814889907837,0.1294339895248413,-0.12813887000083923,73287231
22-May-2020 03:46:11.805,0.695380449295044,50737,73287225,54670,-0.6951872110366821,0.1294129192829132,-0.12811553478240967,73287232
22-May-2020 03:46:12.805,0.6953887939453125,50737,73287225,54670,-0.6951886415481567,0.12938782572746277,-0.12808659672737122,73287233
22-May-2020 03:46:13.805,0.6953929662704468,50737,73287225,54670,-0.6951934099197388,0.1293637454509735,-0.12806302309036255,73287234
22-May-2020 03:46:14.805,0.6953967809677124,50737,73287225,54670,-0.695198655128479,0.12934032082557678,-0.12803786993026733,73287235
22-May-2020 03:46:15.805,0.6954015493392944,50737,73287225,54670,-0.6952036619186401,0.12931421399116516,-0.12801051139831543,73287236
22-May-2020 03:46:16.805,0.6954048871994019,50737,73287225,54670,-0.6952097415924072,0.1292867362499237,-0.12798699736595154,73287237
22-May-2020 03:46:17.805,0.6954114437103271,50737,73287225,54670,-0.6952134370803833,0.12926128506660461,-0.12795788049697876,73287238
22-May-2020 03:46:18.805,0.6954144239425659,50737,73287225,54670,-0.6952205896377563,0.12923461198806763,-0.1279304027557373,73287239
22-May-2020 03:46:19.805,0.695419430732727,50737,73287225,54670,-0.6952245235443115,0.12920978665351868,-0.12790459394454956,73287240
22-May-2020 03:46:20.805,0.6954243183135986,50737,73287225,54670,-0.6952285766601562,0.12918314337730408,-0.12788257002830505,73287241
22-May-2020 03:46:21.805,0.695428729057312,50737,73287225,54670,-0.6952327489852905,0.12916013598442078,-0.12785977125167847,73287242
22-May-2020 03:46:22.805,0.6954323053359985,50737,73287225,54670,-0.6952383518218994,0.12913650274276733,-0.12783372402191162,73287243
22-May-2020 03:46:23.805,0.6954373121261597,50737,73287225,54670,-0.6952435970306396,0.12911191582679749,-0.12780258059501648,73287244
22-May-2020 03:46:24.805,0.6954443454742432,50737,73287225,54670,-0.6952447891235352,0.12908446788787842,-0.12778547406196594,73287245
22-May-2020 03:46:25.805,0.6954491138458252,50737,73287225,54670,-0.695250391960144,0.12905576825141907,-0.12775829434394836,73287246
22-May-2020 03:46:26.805,0.6954535245895386,50737,73287225,54670,-0.6952546834945679,0.1290339231491089,-0.12773311138153076,73287247
22-May-2020 03:46:27.805,0.6954560279846191,50737,73287225,54670,-0.6952612400054932,0.1290087103843689,-0.12770909070968628,73287248
22-May-2020 03:46:28.805,0.6954635381698608,50737,73287225,54670,-0.6952636241912842,0.1289810836315155,-0.12768343091011047,73287249
22-May-2020 03:46:29.805,0.6954673528671265,50737,73287225,54670,-0.6952695846557617,0.1289566159248352,-0.12765449285507202,73287250
22-May-2020 03:46:30.805,0.6954691410064697,50737,73287225,54670,-0.6952768564224243,0.12893366813659668,-0.1276283860206604,73287251
22-May-2020 03:46:31.805,0.6954747438430786,50737,73287225,54670,-0.6952811479568481,0.12890678644180298,-0.12760132551193237,73287252
22-May-2020 03:46:32.805,0.6954795122146606,50737,73287225,54670,-0.6952844858169556,0.128886878490448,-0.12757673859596252,73287253
22-May-2020 03:46:33.805,0.6954829692840576,50737,73287225,54670,-0.6952896118164062,0.12886327505111694,-0.12755557894706726,73287254
22-May-2020 03:46:34.805,0.6954882144927979,50737,73287225,54670,-0.6952955722808838,0.128835529088974,-0.12752220034599304,73287255
22-May-2020 03:46:35.805,0.6954942941665649,50737,73287225,54670,-0.6952986717224121,0.12881270051002502,-0.12749430537223816,73287256
22-May-2020 03:46:36.805,0.6955012083053589,50737,73287257,54670,-0.6953009366989136,0.12878385186195374,-0.1274743676185608,73287257
22-May-2020 03:46:37.805,0.6955043077468872,50737,73287257,54670,-0.6953064203262329,0.12875494360923767,-0.12745508551597595,73287258
22-May-2020 03:46:38.805,0.6955091953277588,50737,73287257,54670,-0.6953105926513672,0.1287326216697693,-0.12742844223976135,73287259
22-May-2020 03:46:39.805,0.695514440536499,50737,73287257,54670,-0.6953154802322388,0.12870511412620544,-0.1274009644985199,73287260
22-May-2020 03:46:40.805,0.6955183744430542,50737,73287257,54670,-0.6953213214874268,0.12867677211761475,-0.12737703323364258,73287261
22-May-2020 03:46:41.805,0.6955225467681885,50737,73287257,54670,-0.6953262090682983,0.12865760922431946,-0.12734705209732056,73287262
22-May-2020 03:46:42.805,0.6955248117446899,50769,73287257,54670,-0.6953332424163818,0.1286318600177765,-0.12732219696044922,73287263
22-May-2020 03:46:43.805,0.6955279111862183,50769,73287257,54670,-0.6953381299972534,0.1286068558692932,-0.1273045837879181,73287264
22-May-2020 03:46:44.805,0.6955326795578003,50769,73287257,54670,-0.6953433752059937,0.1285792589187622,-0.12727764248847961,73287265
22-May-2020 03:46:45.805,0.6955393552780151,50769,73287257,54670,-0.6953473091125488,0.12855371832847595,-0.12724557518959045,73287266
22-May-2020 03:46:46.805,0.6955438852310181,50769,73287257,54670,-0.6953511238098145,0.1285313367843628,-0.1272224485874176,73287267
22-May-2020 03:46:47.805,0.6955493688583374,50769,73287257,54670,-0.695354700088501,0.1285022795200348,-0.12720301747322083,73287268
22-May-2020 03:46:48.805,0.6955572366714478,50769,73287257,54670,-0.6953566074371338,0.1284773051738739,-0.1271752119064331,73287269
22-May-2020 03:46:49.805,0.6955587863922119,50769,73287257,54670,-0.695364236831665,0.12845328450202942,-0.12714838981628418,73287270
22-May-2020 03:46:50.805,0.6955657005310059,50769,73287257,54670,-0.695367693901062,0.12842413783073425,-0.12712129950523376,73287271
22-May-2020 03:46:51.805,0.6955692768096924,50769,73287257,54670,-0.6953729391098022,0.12840044498443604,-0.12709802389144897,73287272
22-May-2020 03:46:52.805,0.6955732107162476,50769,73287257,54670,-0.6953790187835693,0.12837263941764832,-0.12707069516181946,73287273
22-May-2020 03:46:53.805,0.6955767869949341,50769,73287257,54670,-0.6953853368759155,0.1283477246761322,-0.1270429491996765,73287274
22-May-2020 03:46:54.805,0.6955831050872803,50769,73287257,54670,-0.6953890323638916,0.1283191740512848,-0.12701424956321716,73287275
22-May-2020 03:46:55.805,0.695587158203125,50769,73287257,54670,-0.6953936815261841,0.1282946765422821,-0.12699073553085327,73287276
22-May-2020 03:46:56.805,0.6955908536911011,50769,73287257,54670,-0.6953980922698975,0.1282729208469391,-0.12696978449821472,73287277
22-May-2020 03:46:57.805,0.6955968141555786,50769,73287257,54670,-0.6954023838043213,0.12824663519859314,-0.1269400417804718,73287278
22-May-2020 03:46:58.805,0.6956020593643188,50769,73287257,54670,-0.6954057216644287,0.1282227337360382,-0.12691733241081238,73287279
22-May-2020 03:46:59.805,0.6956064701080322,50769,73287257,54670,-0.6954095363616943,0.12820160388946533,-0.12689295411109924,73287280
22-May-2020 03:47:00.805,0.6956106424331665,50769,73287257,54670,-0.6954147815704346,0.1281740367412567,-0.12687015533447266,73287281
22-May-2020 03:47:01.805,0.6956151723861694,50769,73287257,54670,-0.6954200267791748,0.12814751267433167,-0.12684285640716553,73287282
22-May-2020 03:47:02.805,0.6956188678741455,50769,73287257,54670,-0.695425271987915,0.12812304496765137,-0.12682008743286133,73287283
22-May-2020 03:47:03.805,0.695624828338623,50769,73287257,54670,-0.6954296827316284,0.12809118628501892,-0.126793771982193,73287284
22-May-2020 03:47:04.805,0.6956298351287842,50769,73287257,54670,-0.6954343318939209,0.12806838750839233,-0.12676554918289185,73287285
22-May-2020 03:47:05.805,0.6956355571746826,50769,73287257,54670,-0.6954379081726074,0.12804356217384338,-0.12673857808113098,73287286
22-May-2020 03:47:06.805,0.695637583732605,50769,73287257,54670,-0.6954441070556641,0.12801989912986755,-0.12671634554862976,73287287
22-May-2020 03:47:07.805,0.6956431865692139,50769,73287257,54670,-0.695447564125061,0.1279928982257843,-0.12669336795806885,73287288
22-May-2020 03:47:08.805,0.6956464052200317,50769,73287289,54670,-0.6954542398452759,0.12796947360038757,-0.1266631782054901,73287289
22-May-2020 03:47:09.805,0.6956504583358765,50769,73287289,54670,-0.6954599618911743,0.12794345617294312,-0.1266365349292755,73287290
22-May-2020 03:47:10.805,0.695655345916748,50769,73287289,54670,-0.6954636573791504,0.12791886925697327,-0.12661513686180115,73287291
22-May-2020 03:47:11.805,0.6956604719161987,50769,73287289,54670,-0.695467472076416,0.12789461016654968,-0.12659001350402832,73287292
22-May-2020 03:47:12.805,0.6956652402877808,50769,73287289,54670,-0.6954717636108398,0.1278693675994873,-0.12656664848327637,73287293
22-May-2020 03:47:13.805,0.6956700086593628,50769,73287289,54670,-0.6954764127731323,0.1278412640094757,-0.12654024362564087,73287294
22-May-2020 03:47:14.805,0.6956754922866821,50801,73287289,54670,-0.6954807043075562,0.1278134286403656,-0.12651574611663818,73287295
22-May-2020 03:47:15.805,0.695681095123291,50801,73287289,54670,-0.6954845190048218,0.1277886927127838,-0.12648916244506836,73287296
22-May-2020 03:47:16.805,0.6956850290298462,50801,73287289,54670,-0.6954896450042725,0.1277630627155304,-0.1264660656452179,73287297
22-May-2020 03:47:17.805,0.6956899166107178,50801,73287289,54670,-0.6954944133758545,0.12774085998535156,-0.12643390893936157,73287298
22-May-2020 03:47:18.805,0.6956954002380371,50801,73287289,54670,-0.6954987049102783,0.12771260738372803,-0.12640979886054993,73287299
22-May-2020 03:47:19.805,0.6956983804702759,50801,73287289,54670,-0.6955051422119141,0.12768524885177612,-0.12638503313064575,73287300
22-May-2020 03:47:20.805,0.6957015991210938,50801,73287289,54670,-0.6955116987228394,0.12766313552856445,-0.12635371088981628,73287301
22-May-2020 03:47:21.805,0.6957067251205444,50801,73287289,54670,-0.6955156326293945,0.12763667106628418,-0.12633037567138672,73287302
22-May-2020 03:47:22.805,0.6957120895385742,50801,73287289,54670,-0.695519208908081,0.1276112198829651,-0.12630674242973328,73287303
22-May-2020 03:47:23.805,0.6957155466079712,50801,73287289,54670,-0.6955231428146362,0.12758970260620117,-0.12628844380378723,73287304
22-May-2020 03:47:24.805,0.6957206726074219,50801,73287289,54670,-0.6955277919769287,0.12756434082984924,-0.12625965476036072,73287305
22-May-2020 03:47:25.805,0.6957268714904785,50801,73287289,54670,-0.6955314874649048,0.12753498554229736,-0.12623420357704163,73287306
22-May-2020 03:47:26.805,0.6957310438156128,50801,73287289,54670,-0.6955370903015137,0.127506822347641,-0.12620967626571655,73287307
22-May-2020 03:47:27.805,0.6957372426986694,50801,73287289,54670,-0.6955405473709106,0.12748172879219055,-0.12618151307106018,73287308
22-May-2020 03:47:28.805,0.6957396268844604,50801,73287289,54670,-0.6955469846725464,0.12745824456214905,-0.12615671753883362,73287309
22-May-2020 03:47:29.805,0.6957448720932007,50801,73287289,54670,-0.6955512762069702,0.12743255496025085,-0.12612998485565186,73287310
22-May-2020 03:47:30.805,0.695749044418335,50801,73287289,54670,-0.6955558061599731,0.12740802764892578,-0.12610632181167603,73287311
22-May-2020 03:47:31.805,0.6957530975341797,50801,73287289,54670,-0.6955616474151611,0.1273822784423828,-0.1260773241519928,73287312
22-May-2020 03:47:32.805,0.695757269859314,50801,73287289,54670,-0.6955664157867432,0.12735822796821594,-0.12605401873588562,73287313
22-May-2020 03:47:33.805,0.6957625150680542,50801,73287289,54670,-0.6955713033676147,0.127329021692276,-0.12602654099464417,73287314
22-May-2020 03:47:34.805,0.6957679986953735,50801,73287289,54670,-0.6955742835998535,0.1273013949394226,-0.12600618600845337,73287315
22-May-2020 03:47:35.805,0.6957721710205078,50801,73287289,54670,-0.6955796480178833,0.12727710604667664,-0.1259794533252716,73287316
22-May-2020 03:47:36.805,0.6957752704620361,50801,73287289,54670,-0.6955852508544922,0.12725180387496948,-0.12595579028129578,73287317
22-May-2020 03:47:37.805,0.695780873298645,50801,73287289,54670,-0.6955890655517578,0.12722918391227722,-0.12592962384223938,73287318
22-May-2020 03:47:38.805,0.6957852840423584,50801,73287289,54670,-0.6955931186676025,0.12720373272895813,-0.1259072721004486,73287319
22-May-2020 03:47:39.805,0.6957906484603882,50801,73287289,54670,-0.695597767829895,0.12717825174331665,-0.1258777678012848,73287320
22-May-2020 03:47:40.805,0.695793628692627,50801,73287321,54670,-0.6956028938293457,0.1271572709083557,-0.1258545219898224,73287321
22-May-2020 03:47:41.805,0.6957989931106567,50801,73287321,54670,-0.6956071853637695,0.1271296739578247,-0.1258300542831421,73287322
22-May-2020 03:47:42.806,0.6958041191101074,50801,73287321,54670,-0.695611834526062,0.1271008849143982,-0.12580430507659912,73287323
22-May-2020 03:47:43.806,0.695809006690979,50801,73287321,54670,-0.6956162452697754,0.1270761489868164,-0.12577849626541138,73287324
22-May-2020 03:47:44.806,0.6958141326904297,50801,73287321,54670,-0.6956207752227783,0.12704956531524658,-0.1257510781288147,73287325
22-May-2020 03:47:45.806,0.6958174705505371,50801,73287321,54670,-0.6956262588500977,0.12702462077140808,-0.12572738528251648,73287326
22-May-2020 03:47:46.806,0.69582200050354,50833,73287321,54670,-0.6956303119659424,0.12700292468070984,-0.1257019340991974,73287327
22-May-2020 03:47:47.806,0.6958261728286743,50833,73287321,54670,-0.6956350803375244,0.1269797384738922,-0.12567538022994995,73287328
22-May-2020 03:47:48.806,0.6958305835723877,50833,73287321,54670,-0.6956402063369751,0.12695062160491943,-0.12565287947654724,73287329
22-May-2020 03:47:49.806,0.6958346366882324,50833,73287321,54670,-0.6956454515457153,0.1269245445728302,-0.12562760710716248,73287330
22-May-2020 03:47:50.806,0.6958404779434204,50833,73287321,54670,-0.6956478357315063,0.12690308690071106,-0.12560111284255981,73287331
22-May-2020 03:47:51.806,0.6958448886871338,50833,73287321,54670,-0.6956524848937988,0.12687814235687256,-0.1255771815776825,73287332
22-May-2020 03:47:52.806,0.6958507299423218,50833,73287321,54670,-0.6956566572189331,0.1268489956855774,-0.1255512237548828,73287333
22-May-2020 03:47:53.806,0.6958556175231934,50833,73287321,54670,-0.6956607103347778,0.12682411074638367,-0.125527024269104,73287334
22-May-2020 03:47:54.806,0.6958580017089844,50833,73287321,54670,-0.6956671476364136,0.1268000304698944,-0.12550294399261475,73287335
22-May-2020 03:47:55.806,0.6958621740341187,50833,73287321,54670,-0.6956725120544434,0.1267741620540619,-0.12547627091407776,73287336
22-May-2020 03:47:56.806,0.6958686113357544,50833,73287321,54670,-0.6956762075424194,0.12674817442893982,-0.12544623017311096,73287337
22-May-2020 03:47:57.806,0.69587242603302,50833,73287321,54670,-0.6956812143325806,0.12672069668769836,-0.12542501091957092,73287338
22-May-2020 03:47:58.806,0.6958768367767334,50833,73287321,54670,-0.695685625076294,0.12669777870178223,-0.12540003657341003,73287339
22-May-2020 03:47:59.806,0.6958802938461304,50833,73287321,54670,-0.6956911087036133,0.126671701669693,-0.12537580728530884,73287340
22-May-2020 03:48:00.806,0.6958848237991333,50833,73287321,54670,-0.6956952810287476,0.1266511082649231,-0.12534940242767334,73287341
22-May-2020 03:48:01.806,0.6958893537521362,50833,73287321,54670,-0.6956993341445923,0.12662482261657715,-0.1253284215927124,73287342
22-May-2020 03:48:02.806,0.695897102355957,50833,73287321,54670,-0.6957026720046997,0.12659499049186707,-0.12529662251472473,73287343
22-May-2020 03:48:03.806,0.6959024667739868,50833,73287321,54670,-0.695706844329834,0.1265685260295868,-0.12527114152908325,73287344
22-May-2020 03:48:04.806,0.6959073543548584,50833,73287321,54670,-0.6957118511199951,0.1265401542186737,-0.12524551153182983,73287345
22-May-2020 03:48:05.806,0.6959092617034912,50833,73287321,54670,-0.6957173347473145,0.12651970982551575,-0.125223308801651,73287346
22-May-2020 03:48:06.806,0.6959140300750732,50833,73287321,54670,-0.6957225799560547,0.12649288773536682,-0.1251952350139618,73287347
22-May-2020 03:48:07.806,0.6959195137023926,50833,73287321,54670,-0.6957265138626099,0.1264672577381134,-0.12516847252845764,73287348
22-May-2020 03:48:08.806,0.6959221363067627,50833,73287321,54670,-0.6957312822341919,0.12644821405410767,-0.1251467764377594,73287349
22-May-2020 03:48:09.806,0.6959272623062134,50833,73287321,54670,-0.6957354545593262,0.12642133235931396,-0.12512263655662537,73287350
22-May-2020 03:48:10.806,0.695931077003479,50833,73287321,54670,-0.6957405805587769,0.12639740109443665,-0.125097393989563,73287351
22-May-2020 03:48:11.806,0.6959352493286133,50833,73287321,54670,-0.6957461833953857,0.12637025117874146,-0.12507042288780212,73287352
22-May-2020 03:48:12.806,0.6959404945373535,50833,73287353,54670,-0.6957509517669678,0.12634047865867615,-0.12504354119300842,73287353
22-May-2020 03:48:13.806,0.6959458589553833,50833,73287353,54670,-0.6957542896270752,0.12631678581237793,-0.12501835823059082,73287354
22-May-2020 03:48:14.806,0.6959496736526489,50833,73287353,54670,-0.6957600116729736,0.126291424036026,-0.12499162554740906,73287355
22-May-2020 03:48:15.806,0.6959542036056519,50833,73287353,54670,-0.6957640647888184,0.1262643039226532,-0.12497057020664215,73287356
22-May-2020 03:48:16.806,0.6959598064422607,50833,73287353,54670,-0.6957674026489258,0.12624198198318481,-0.12494425475597382,73287357
22-May-2020 03:48:17.806,0.6959673166275024,50833,73287353,54670,-0.695769190788269,0.1262168288230896,-0.12491795420646667,73287358
22-May-2020 03:48:18.806,0.6959692239761353,50865,73287353,54670,-0.6957767009735107,0.126187264919281,-0.12489576637744904,73287359
22-May-2020 03:48:19.806,0.6959751844406128,50865,73287353,54670,-0.6957798004150391,0.126165509223938,-0.12486709654331207,73287360
22-May-2020 03:48:20.806,0.6959786415100098,50865,73287353,54670,-0.6957850456237793,0.12614309787750244,-0.12484094500541687,73287361
22-May-2020 03:48:21.806,0.6959826946258545,50865,73287353,54670,-0.6957910060882568,0.12611094117164612,-0.12481702864170074,73287362
22-May-2020 03:48:22.806,0.6959878206253052,50865,73287353,54670,-0.6957952976226807,0.12608638405799866,-0.12479038536548615,73287363
22-May-2020 03:48:23.806,0.6959928274154663,50865,73287353,54670,-0.6957995891571045,0.1260623335838318,-0.124762624502182,73287364
22-May-2020 03:48:24.806,0.6959961652755737,50865,73287353,54670,-0.6958045959472656,0.12603765726089478,-0.12474112212657928,73287365
22-May-2020 03:48:25.806,0.6960000991821289,50865,73287353,54670,-0.6958093643188477,0.12601494789123535,-0.12471605837345123,73287366
22-May-2020 03:48:26.806,0.6960043907165527,50865,73287353,54670,-0.6958141326904297,0.12599143385887146,-0.12468777596950531,73287367
22-May-2020 03:48:27.806,0.6960097551345825,50865,73287353,54670,-0.6958181858062744,0.1259651780128479,-0.12466245889663696,73287368
22-May-2020 03:48:28.806,0.6960140466690063,50865,73287353,54670,-0.6958224773406982,0.12593993544578552,-0.1246412992477417,73287369
22-May-2020 03:48:29.806,0.696019172668457,50865,73287353,54670,-0.6958268880844116,0.1259147822856903,-0.12461307644844055,73287370
22-May-2020 03:48:30.806,0.696022629737854,50865,73287353,54670,-0.6958318948745728,0.1258869171142578,-0.12459178268909454,73287371
22-May-2020 03:48:31.806,0.6960304975509644,50865,73287353,54670,-0.6958346366882324,0.12585589289665222,-0.12456385791301727,73287372
22-May-2020 03:48:32.806,0.6960352659225464,50865,73287353,54670,-0.6958391666412354,0.12583443522453308,-0.12453523278236389,73287373
22-May-2020 03:48:33.806,0.6960376501083374,50865,73287353,54670,-0.6958454847335815,0.12580826878547668,-0.1245121955871582,73287374
22-May-2020 03:48:34.806,0.6960424184799194,50865,73287353,54670,-0.6958497762680054,0.12578332424163818,-0.12448671460151672,73287375
22-May-2020 03:48:35.806,0.6960470676422119,50865,73287353,54670,-0.6958547830581665,0.12575823068618774,-0.12445825338363647,73287376
22-May-2020 03:48:36.806,0.6960505247116089,50865,73287353,54670,-0.6958601474761963,0.12573197484016418,-0.1244344711303711,73287377
22-May-2020 03:48:37.806,0.6960538625717163,50865,73287353,54670,-0.695865273475647,0.12570872902870178,-0.12441083788871765,73287378
22-May-2020 03:48:38.806,0.6960582733154297,50865,73287353,54670,-0.6958696842193604,0.12568724155426025,-0.12438517808914185,73287379
22-May-2020 03:48:39.806,0.6960636377334595,50865,73287353,54670,-0.6958738565444946,0.1256600022315979,-0.12435843050479889,73287380
22-May-2020 03:48:40.806,0.6960700750350952,50865,73287353,54670,-0.6958768367767334,0.12563320994377136,-0.12433212995529175,73287381
22-May-2020 03:48:41.806,0.6960752010345459,50865,73287353,54670,-0.6958819627761841,0.12560555338859558,-0.1243041604757309,73287382
22-May-2020 03:48:42.806,0.6960797309875488,50865,73287353,54670,-0.6958866119384766,0.125578373670578,-0.12428018450737,73287383
22-May-2020 03:48:43.806,0.696083664894104,50865,73287353,54670,-0.6958907842636108,0.12555521726608276,-0.12425822019577026,73287384
22-May-2020 03:48:44.806,0.6960890293121338,50865,73287385,54670,-0.6958949565887451,0.1255279779434204,-0.12423118948936462,73287385
22-May-2020 03:48:45.806,0.6960912942886353,50865,73287385,54670,-0.6959013938903809,0.12550443410873413,-0.12420654296875,73287386
22-May-2020 03:48:46.806,0.6960965394973755,50865,73287385,54670,-0.6959052085876465,0.1254793107509613,-0.12418173253536224,73287387
22-May-2020 03:48:47.806,0.6961022615432739,50865,73287385,54670,-0.6959081888198853,0.12545567750930786,-0.12415754795074463,73287388
22-May-2020 03:48:48.806,0.6961066722869873,50865,73287385,54670,-0.6959130764007568,0.1254274547100067,-0.12413232028484344,73287389
22-May-2020 03:48:49.806,0.6961100101470947,50865,73287385,54670,-0.6959187984466553,0.125402569770813,-0.12410622835159302,73287390
22-May-2020 03:48:50.806,0.696114182472229,50897,73287385,54670,-0.6959242820739746,0.1253761649131775,-0.12407952547073364,73287391
22-May-2020 03:48:51.806,0.6961169242858887,50897,73287385,54670,-0.6959294080734253,0.1253528892993927,-0.12405841052532196,73287392
22-May-2020 03:48:52.806,0.6961233615875244,50897,73287385,54670,-0.6959331035614014,0.12532564997673035,-0.12402935326099396,73287393
22-May-2020 03:48:53.806,0.6961255073547363,50897,73287385,54670,-0.6959402561187744,0.12530109286308289,-0.12400174140930176,73287394
22-May-2020 03:48:54.806,0.6961307525634766,50897,73287385,54670,-0.6959435939788818,0.125276118516922,-0.12397843599319458,73287395
22-May-2020 03:48:55.806,0.6961349248886108,50897,73287385,54670,-0.695948600769043,0.1252502202987671,-0.12395405769348145,73287396
22-May-2020 03:48:56.806,0.6961404085159302,50897,73287385,54670,-0.6959519386291504,0.12522682547569275,-0.12392781674861908,73287397
22-May-2020 03:48:57.806,0.696144700050354,50897,73287385,54670,-0.6959563493728638,0.12519851326942444,-0.12390823662281036,73287398
22-May-2020 03:48:58.806,0.6961520910263062,50897,73287385,54670,-0.6959589719772339,0.12517303228378296,-0.12387688457965851,73287399
22-May-2020 03:48:59.806,0.6961557865142822,50897,73287385,54670,-0.6959638595581055,0.12514728307724,-0.12385500967502594,73287400
22-May-2020 03:49:00.806,0.6961605548858643,50897,73287385,54670,-0.6959692239761353,0.12512001395225525,-0.1238265335559845,73287401
22-May-2020 03:49:01.806,0.6961648464202881,50897,73287385,54670,-0.6959739923477173,0.12509632110595703,-0.12379874289035797,73287402
22-May-2020 03:49:02.806,0.696169376373291,50897,73287385,54670,-0.6959781646728516,0.12507176399230957,-0.12377558648586273,73287403
22-May-2020 03:49:03.806,0.6961722373962402,50897,73287385,54670,-0.6959831714630127,0.12504887580871582,-0.1237531304359436,73287404
22-May-2020 03:49:04.806,0.6961749792098999,50897,73287385,54670,-0.6959903240203857,0.1250203549861908,-0.12372609972953796,73287405
22-May-2020 03:49:05.806,0.6961787939071655,50897,73287385,54670,-0.6959941387176514,0.12499971687793732,-0.12370455265045166,73287406
22-May-2020 03:49:06.806,0.6961849927902222,50897,73287385,54670,-0.6959981918334961,0.12496954202651978,-0.1236773282289505,73287407
22-May-2020 03:49:07.806,0.6961901187896729,50897,73287385,54670,-0.6960017681121826,0.12494437396526337,-0.1236530989408493,73287408
22-May-2020 03:49:08.806,0.6961953639984131,50897,73287385,54670,-0.6960060596466064,0.12491896748542786,-0.12362705171108246,73287409
22-May-2020 03:49:09.806,0.696199893951416,50897,73287385,54670,-0.6960103511810303,0.12489406764507294,-0.12360233068466187,73287410
22-May-2020 03:49:10.806,0.6962043046951294,50897,73287385,54670,-0.6960139274597168,0.12486922740936279,-0.12357939779758453,73287411
22-May-2020 03:49:11.806,0.6962096691131592,50897,73287385,54670,-0.696017861366272,0.12484721839427948,-0.12354962527751923,73287412
22-May-2020 03:49:12.806,0.6962134838104248,50897,73287385,54670,-0.6960229873657227,0.12481966614723206,-0.12352815270423889,73287413
22-May-2020 03:49:13.806,0.6962175369262695,50897,73287385,54670,-0.696028470993042,0.12479408085346222,-0.12350162863731384,73287414
22-May-2020 03:49:14.806,0.6962227821350098,50897,73287385,54670,-0.6960322856903076,0.12477047741413116,-0.12347333133220673,73287415
22-May-2020 03:49:15.806,0.6962243318557739,50897,73287385,54670,-0.6960391998291016,0.12474426627159119,-0.12345191836357117,73287416
22-May-2020 03:49:16.806,0.6962293386459351,50897,73287417,54663,-0.6960434913635254,0.12471930682659149,-0.12342588603496552,73287417
22-May-2020 03:49:17.806,0.6962339878082275,50897,73287417,54663,-0.696047306060791,0.12469552457332611,-0.12340134382247925,73287418
22-May-2020 03:49:18.806,0.6962405443191528,50897,73287417,54663,-0.6960506439208984,0.12466718256473541,-0.12337443232536316,73287419
22-May-2020 03:49:19.806,0.6962457895278931,50897,73287417,54663,-0.6960550546646118,0.12464287877082825,-0.12334418296813965,73287420
22-May-2020 03:49:20.806,0.6962498426437378,50897,73287417,54663,-0.6960593461990356,0.12461879849433899,-0.12332172691822052,73287421
22-May-2020 03:49:21.806,0.6962556838989258,50897,73287417,54663,-0.6960632801055908,0.12458831071853638,-0.1232965886592865,73287422
22-May-2020 03:49:22.806,0.6962592601776123,50929,73287417,54663,-0.6960676908493042,0.12456344068050385,-0.12327474355697632,73287423
22-May-2020 03:49:23.806,0.6962618827819824,50929,73287417,54663,-0.696074366569519,0.12454023957252502,-0.12324808537960052,73287424
22-May-2020 03:49:24.806,0.6962685585021973,50929,73287417,54663,-0.6960772275924683,0.12451435625553131,-0.1232198178768158,73287425
22-May-2020 03:49:25.806,0.6962705850601196,50929,73287417,54663,-0.6960835456848145,0.12449018657207489,-0.12319652736186981,73287426
22-May-2020 03:49:26.806,0.6962764263153076,50929,73287417,54663,-0.6960866451263428,0.12446615099906921,-0.12317271530628204,73287427
22-May-2020 03:49:27.806,0.6962785720825195,50929,73287417,54663,-0.6960926055908203,0.12444096803665161,-0.12314988672733307,73287428
22-May-2020 03:49:28.806,0.6962852478027344,50929,73287417,54663,-0.6960964202880859,0.12441185116767883,-0.12311993539333344,73287429
22-May-2020 03:49:29.806,0.6962893009185791,50929,73287417,54663,-0.6961019039154053,0.12438546121120453,-0.12309260666370392,73287430
22-May-2020 03:49:30.806,0.6962944269180298,50929,73287417,54663,-0.6961060762405396,0.12435866892337799,-0.1230686753988266,73287431
22-May-2020 03:49:31.806,0.6963015794754028,50929,73287417,54663,-0.696108341217041,0.12433101236820221,-0.12304215133190155,73287432
22-May-2020 03:49:32.806,0.6963067054748535,50929,73287417,54663,-0.6961122751235962,0.12430623173713684,-0.12301601469516754,73287433
22-May-2020 03:49:33.806,0.6963115930557251,50929,73287417,54663,-0.6961158514022827,0.12428024411201477,-0.1229945719242096,73287434
22-May-2020 03:49:34.806,0.696316123008728,50929,73287417,54663,-0.696120023727417,0.12425854802131653,-0.12296652793884277,73287435
22-May-2020 03:49:35.806,0.6963180303573608,50929,73287417,54663,-0.6961262226104736,0.12423653900623322,-0.12294404208660126,73287436
22-May-2020 03:49:36.806,0.6963217258453369,50929,73287417,54663,-0.6961315870285034,0.12421195209026337,-0.12291784584522247,73287437
22-May-2020 03:49:37.806,0.6963266134262085,50929,73287417,54663,-0.6961357593536377,0.12418611347675323,-0.12289200723171234,73287438
22-May-2020 03:49:38.806,0.6963315010070801,50929,73287417,54663,-0.6961398124694824,0.12416256964206696,-0.12286488711833954,73287439
22-May-2020 03:49:39.806,0.6963350772857666,50929,73287417,54663,-0.6961460113525391,0.12413337826728821,-0.1228395402431488,73287440
22-May-2020 03:49:40.806,0.696338415145874,50929,73287417,54663,-0.6961514949798584,0.12411010265350342,-0.12281285226345062,73287441
22-May-2020 03:49:41.806,0.6963438987731934,50929,73287417,54663,-0.6961556673049927,0.12408207356929779,-0.12278701364994049,73287442
22-May-2020 03:49:42.806,0.6963518857955933,50929,73287417,54663,-0.6961575746536255,0.1240529865026474,-0.12276025116443634,73287443
22-May-2020 03:49:43.806,0.6963546276092529,50929,73287417,54663,-0.6961629390716553,0.12402820587158203,-0.12273873388767242,73287444
22-May-2020 03:49:44.806,0.6963608264923096,50929,73287417,54663,-0.6961661577224731,0.12400536239147186,-0.12270934879779816,73287445
22-May-2020 03:49:45.806,0.6963658332824707,50929,73287417,54663,-0.6961697340011597,0.12397845089435577,-0.12268714606761932,73287446
22-May-2020 03:49:46.806,0.6963694095611572,50929,73287417,54663,-0.696175217628479,0.12395499646663666,-0.12266062200069427,73287447
22-May-2020 03:49:47.806,0.6963740587234497,50929,73287417,54663,-0.6961796283721924,0.12392950057983398,-0.12263257801532745,73287448
22-May-2020 03:49:48.806,0.6963788270950317,50929,73287449,54670,-0.6961835622787476,0.12390072643756866,-0.12261128425598145,73287449
22-May-2020 03:49:49.806,0.6963825225830078,50929,73287449,54670,-0.6961884498596191,0.12387897074222565,-0.12258821725845337,73287450
22-May-2020 03:49:50.806,0.6963880062103271,50929,73287449,54670,-0.6961919069290161,0.12385658919811249,-0.1225588321685791,73287451
22-May-2020 03:49:51.806,0.6963901519775391,50929,73287449,54670,-0.6961990594863892,0.12382884323596954,-0.12253437936306,73287452
22-May-2020 03:49:52.806,0.6963951587677002,50929,73287449,54670,-0.6962032318115234,0.12380500137805939,-0.12250614166259766,73287453
22-May-2020 03:49:53.806,0.6964002847671509,50929,73287449,54670,-0.6962071657180786,0.12377846240997314,-0.12248004972934723,73287454
22-May-2020 03:49:54.806,0.6964058876037598,50961,73287449,54670,-0.6962110996246338,0.12375134229660034,-0.12245361506938934,73287455
22-May-2020 03:49:55.806,0.6964094638824463,50961,73287449,54670,-0.6962152719497681,0.12372863292694092,-0.12243220210075378,73287456
22-May-2020 03:49:56.806,0.6964151859283447,50961,73287449,54670,-0.6962193250656128,0.12370261549949646,-0.122404083609581,73287457
22-May-2020 03:49:57.806,0.6964205503463745,50961,73287449,54670,-0.6962230205535889,0.12367452681064606,-0.1223812997341156,73287458
22-May-2020 03:49:58.806,0.6964250802993774,50961,73287449,54670,-0.6962274312973022,0.12364906072616577,-0.12235592305660248,73287459
22-May-2020 03:49:59.806,0.6964293718338013,50961,73287449,54670,-0.6962318420410156,0.12362520396709442,-0.1223297268152237,73287460
22-May-2020 03:50:00.806,0.696434736251831,50961,73287449,54670,-0.6962360143661499,0.1235986053943634,-0.12230382859706879,73287461
22-May-2020 03:50:01.806,0.6964410543441772,50961,73287449,54670,-0.696239709854126,0.12356790900230408,-0.122277170419693,73287462
22-May-2020 03:50:02.806,0.6964423656463623,50961,73287449,54670,-0.6962460279464722,0.12354859709739685,-0.12225212156772614,73287463
22-May-2020 03:50:03.806,0.6964468955993652,50961,73287449,54670,-0.6962506771087646,0.12352295219898224,-0.12222859263420105,73287464
22-May-2020 03:50:04.806,0.6964499950408936,50961,73287449,54670,-0.696256160736084,0.12349940836429596,-0.12220066785812378,73287465
22-May-2020 03:50:05.806,0.6964535713195801,50961,73287449,54670,-0.6962604522705078,0.12347900867462158,-0.12217675149440765,73287466
22-May-2020 03:50:06.806,0.6964560747146606,50961,73287449,54670,-0.6962668895721436,0.12345047295093536,-0.12215425074100494,73287467
22-May-2020 03:50:07.806,0.6964619159698486,50961,73287449,54670,-0.6962699890136719,0.12342697381973267,-0.12212809920310974,73287468
22-May-2020 03:50:08.806,0.6964702606201172,50961,73287449,54670,-0.6962721347808838,0.12339805066585541,-0.122097447514534,73287469
22-May-2020 03:50:09.806,0.6964739561080933,50961,73287449,54670,-0.6962772607803345,0.12336908280849457,-0.12207703292369843,73287470
22-May-2020 03:50:10.806,0.6964796781539917,50961,73287449,54670,-0.6962807178497314,0.12334410846233368,-0.12204790115356445,73287471
22-May-2020 03:50:11.806,0.6964844465255737,50961,73287449,54670,-0.6962850093841553,0.12331970036029816,-0.12202143669128418,73287472
22-May-2020 03:50:12.806,0.696489691734314,50961,73287449,54670,-0.6962883472442627,0.12329383194446564,-0.12199938297271729,73287473
22-May-2020 03:50:13.806,0.6964941024780273,50961,73287449,54670,-0.6962921619415283,0.12326845526695251,-0.12197689712047577,73287474
22-May-2020 03:50:14.806,0.6964980363845825,50961,73287449,54670,-0.6962975263595581,0.12324370443820953,-0.1219492256641388,73287475
22-May-2020 03:50:15.806,0.6965018510818481,50961,73287449,54670,-0.6963024139404297,0.12321943044662476,-0.12192508578300476,73287476
22-May-2020 03:50:16.806,0.6965063810348511,50961,73287449,54670,-0.6963076591491699,0.12319806218147278,-0.12189047038555145,73287477
22-May-2020 03:50:17.806,0.6965097188949585,50961,73287449,54670,-0.6963125467300415,0.12317192554473877,-0.12186941504478455,73287478
22-May-2020 03:50:18.806,0.6965131759643555,50961,73287449,54670,-0.6963186264038086,0.12314742803573608,-0.12184081971645355,73287479
22-May-2020 03:50:19.806,0.6965174674987793,50961,73287449,54670,-0.6963222026824951,0.1231222152709961,-0.12181936204433441,73287480
22-May-2020 03:50:20.806,0.6965234279632568,50961,73287481,54657,-0.696325421333313,0.12309552729129791,-0.12179334461688995,73287481
22-May-2020 03:50:21.806,0.6965278387069702,50961,73287481,54657,-0.6963306665420532,0.12306536734104156,-0.12177073955535889,73287482
22-May-2020 03:50:22.806,0.6965329647064209,50961,73287481,54657,-0.6963335275650024,0.12304306030273438,-0.12174570560455322,73287483
22-May-2020 03:50:23.806,0.6965388059616089,50961,73287481,54657,-0.6963368654251099,0.12301933765411377,-0.12171682715415955,73287484
22-May-2020 03:50:24.806,0.6965430974960327,50961,73287481,54657,-0.6963410377502441,0.12299223244190216,-0.12169577181339264,73287485
22-May-2020 03:50:25.806,0.6965460777282715,50961,73287481,54657,-0.6963467597961426,0.122967928647995,-0.12167087197303772,73287486
22-May-2020 03:50:26.806,0.6965515613555908,50993,73287481,54657,-0.6963509321212769,0.12294186651706696,-0.12164255976676941,73287487
22-May-2020 03:50:27.806,0.6965537071228027,50993,73287481,54657,-0.6963573694229126,0.12291710078716278,-0.12161923944950104,73287488
22-May-2020 03:50:28.806,0.6965610980987549,50993,73287481,54657,-0.6963589191436768,0.12289316952228546,-0.12159042060375214,73287489
22-May-2020 03:50:29.806,0.6965639591217041,50993,73287481,54657,-0.696364164352417,0.12286882102489471,-0.12156994640827179,73287490
22-May-2020 03:50:30.806,0.696567177772522,50993,73287481,54657,-0.6963697671890259,0.1228443831205368,-0.1215420812368393,73287491
22-May-2020 03:50:31.806,0.6965723037719727,50993,73287481,54657,-0.6963740587234497,0.12282052636146545,-0.12151418626308441,73287492
22-May-2020 03:50:32.806,0.6965785026550293,50993,73287481,54657,-0.6963770389556885,0.12279132008552551,-0.12148994207382202,73287493
22-May-2020 03:50:33.806,0.6965820789337158,50993,73287481,54657,-0.6963824033737183,0.12276473641395569,-0.12146541476249695,73287494
22-May-2020 03:50:34.806,0.6965864896774292,50993,73287481,54657,-0.6963869333267212,0.12273943424224854,-0.121440589427948,73287495
22-May-2020 03:50:35.806,0.6965916156768799,50993,73287481,54657,-0.6963900327682495,0.1227169930934906,-0.12141665816307068,73287496
22-May-2020 03:50:36.806,0.6965963840484619,50993,73287481,54657,-0.6963939666748047,0.12269067764282227,-0.1213921457529068,73287497
22-May-2020 03:50:37.806,0.6966001987457275,50993,73287481,54657,-0.6963983774185181,0.12266950309276581,-0.12136800587177277,73287498
22-May-2020 03:50:38.806,0.69660484790802,50993,73287481,54657,-0.6964035034179688,0.1226421445608139,-0.12133783102035522,73287499
22-May-2020 03:50:39.806,0.6966102123260498,50993,73287481,54657,-0.6964080333709717,0.12261497974395752,-0.12130841612815857,73287500
22-May-2020 03:50:40.806,0.6966155767440796,50993,73287481,54657,-0.6964118480682373,0.12258493900299072,-0.12128734588623047,73287501
22-May-2020 03:50:41.806,0.6966204643249512,50993,73287481,54657,-0.6964161396026611,0.12255933880805969,-0.12125985324382782,73287502
22-May-2020 03:50:42.806,0.696623682975769,50993,73287481,54657,-0.6964219808578491,0.12253585457801819,-0.12123243510723114,73287503
22-May-2020 03:50:43.806,0.6966294050216675,50993,73287481,54657,-0.6964244842529297,0.12251231074333191,-0.12120804190635681,73287504
22-May-2020 03:50:44.806,0.6966332197189331,50993,73287481,54657,-0.6964292526245117,0.12248441576957703,-0.12118858098983765,73287505
22-May-2020 03:50:45.806,0.6966360807418823,50993,73287481,54657,-0.696435809135437,0.12245666980743408,-0.1211613267660141,73287506
22-May-2020 03:50:46.806,0.6966406106948853,50993,73287481,54657,-0.6964403390884399,0.12243370711803436,-0.12113313376903534,73287507
22-May-2020 03:50:47.806,0.6966447830200195,50993,73287481,54657,-0.6964448690414429,0.1224098950624466,-0.12110792100429535,73287508
22-May-2020 03:50:48.806,0.696649432182312,50993,73287481,54657,-0.696448802947998,0.12238150835037231,-0.1210874617099762,73287509
22-May-2020 03:50:49.806,0.6966546773910522,50993,73287481,54657,-0.6964523792266846,0.1223563402891159,-0.12106083333492279,73287510
22-May-2020 03:50:50.806,0.6966596841812134,50993,73287481,54657,-0.696456789970398,0.12233172357082367,-0.12103225290775299,73287511
22-May-2020 03:50:51.806,0.696664571762085,50993,73287481,54657,-0.6964595317840576,0.12230938673019409,-0.1210089921951294,73287512
22-May-2020 03:50:52.806,0.6966713666915894,50993,73287513,54663,-0.6964632272720337,0.12228675186634064,-0.12097468972206116,73287513
22-May-2020 03:50:53.806,0.6966732740402222,50993,73287513,54663,-0.6964693069458008,0.12225814163684845,-0.12095504999160767,73287514
22-May-2020 03:50:54.806,0.6966774463653564,50993,73287513,54663,-0.6964738368988037,0.12223541736602783,-0.12092825770378113,73287515
22-May-2020 03:50:55.806,0.6966816186904907,50993,73287513,54663,-0.6964788436889648,0.12220875918865204,-0.1209026426076889,73287516
22-May-2020 03:50:56.806,0.6966859102249146,50993,73287513,54663,-0.6964842081069946,0.12217961251735687,-0.12087583541870117,73287517
22-May-2020 03:50:57.806,0.696688175201416,50993,73287513,54663,-0.6964904069900513,0.12215353548526764,-0.12085297703742981,73287518
22-May-2020 03:50:58.806,0.6966941356658936,51025,73287513,54663,-0.6964935064315796,0.12212903797626495,-0.12082564830780029,73287519
22-May-2020 03:50:59.806,0.6967003345489502,51025,73287513,54663,-0.6964963674545288,0.12210509181022644,-0.12079878151416779,73287520
22-May-2020 03:51:00.806,0.6967053413391113,51025,73287513,54663,-0.6964995861053467,0.12207871675491333,-0.12077862024307251,73287521
22-May-2020 03:51:01.806,0.6967101097106934,51025,73287513,54663,-0.6965031623840332,0.12205633521080017,-0.12075120210647583,73287522
22-May-2020 03:51:02.806,0.696713924407959,51025,73287513,54663,-0.6965086460113525,0.1220325231552124,-0.12072260677814484,73287523
22-May-2020 03:51:03.806,0.6967184543609619,51025,73287513,54663,-0.6965125799179077,0.12200607359409332,-0.1207011342048645,73287524
22-May-2020 03:51:04.806,0.6967240571975708,51025,73287513,54663,-0.6965172290802002,0.12197646498680115,-0.12067259848117828,73287525
22-May-2020 03:51:05.806,0.6967270374298096,51025,73287513,54663,-0.696521520614624,0.12195459008216858,-0.1206505298614502,73287526
22-May-2020 03:51:06.806,0.6967289447784424,51025,73287513,54663,-0.6965279579162598,0.12192894518375397,-0.12062893807888031,73287527
22-May-2020 03:51:07.806,0.6967325210571289,51025,73287513,54663,-0.696533203125,0.12190623581409454,-0.12060105800628662,73287528
22-May-2020 03:51:08.806,0.6967376470565796,51025,73287513,54663,-0.6965370178222656,0.12188133597373962,-0.12057526409626007,73287529
22-May-2020 03:51:09.806,0.6967415809631348,51025,73287513,54663,-0.6965422630310059,0.1218523234128952,-0.12055052816867828,73287530
22-May-2020 03:51:10.806,0.6967480182647705,51025,73287513,54663,-0.6965456008911133,0.12182585895061493,-0.1205206960439682,73287531
22-May-2020 03:51:11.806,0.6967538595199585,51025,73287513,54663,-0.6965488195419312,0.12179885804653168,-0.12049706280231476,73287532
22-May-2020 03:51:12.806,0.6967580318450928,51025,73287513,54663,-0.6965538263320923,0.12177036702632904,-0.12046989798545837,73287533
22-May-2020 03:51:13.806,0.6967639923095703,51025,73287513,54663,-0.6965581178665161,0.12174731492996216,-0.12043404579162598,73287534
22-May-2020 03:51:14.806,0.6967668533325195,51025,73287513,54663,-0.6965619325637817,0.12172430753707886,-0.12042047083377838,73287535
22-May-2020 03:51:15.806,0.6967724561691284,51025,73287513,54663,-0.6965655088424683,0.12169893085956573,-0.12039262056350708,73287536
22-May-2020 03:51:16.806,0.6967753171920776,51025,73287513,54663,-0.6965702772140503,0.1216747909784317,-0.12037183344364166,73287537
22-May-2020 03:51:17.806,0.6967792510986328,51025,73287513,54663,-0.6965756416320801,0.12164859473705292,-0.12034662067890167,73287538
22-May-2020 03:51:18.806,0.6967827081680298,51025,73287513,54663,-0.6965799331665039,0.12162566184997559,-0.1203240305185318,73287539
22-May-2020 03:51:19.806,0.6967878341674805,51025,73287513,54663,-0.6965841054916382,0.12160073220729828,-0.12029407918453217,73287540
22-May-2020 03:51:20.806,0.6967912912368774,51025,73287513,54663,-0.6965895891189575,0.1215718686580658,-0.12027086317539215,73287541
22-May-2020 03:51:21.806,0.6967947483062744,51025,73287513,54663,-0.6965951919555664,0.1215476244688034,-0.12024329602718353,73287542
22-May-2020 03:51:22.806,0.6968002319335938,51025,73287513,54663,-0.6965991258621216,0.12152093648910522,-0.12021653354167938,73287543
22-May-2020 03:51:23.806,0.6968066692352295,51025,73287513,54663,-0.6966015100479126,0.1214950680732727,-0.12019132077693939,73287544
22-May-2020 03:51:24.806,0.6968098878860474,51025,73287545,54657,-0.6966068744659424,0.12147028744220734,-0.1201658844947815,73287545
22-May-2020 03:51:25.806,0.6968165636062622,51025,73287545,54657,-0.6966089010238647,0.12144829332828522,-0.12013721466064453,73287546
22-May-2020 03:51:26.806,0.696820855140686,51025,73287545,54657,-0.6966129541397095,0.12142382562160492,-0.12011365592479706,73287547
22-May-2020 03:51:27.806,0.6968265771865845,51025,73287545,54657,-0.6966162919998169,0.12139391899108887,-0.12009178102016449,73287548
22-May-2020 03:51:28.806,0.6968297958374023,51025,73287545,54657,-0.6966215372085571,0.12137256562709808,-0.12006546556949615,73287549
22-May-2020 03:51:29.806,0.6968334913253784,51025,73287545,54657,-0.6966273784637451,0.12134425342082977,-0.12003828585147858,73287550
22-May-2020 03:51:30.806,0.6968384981155396,51057,73287545,54657,-0.6966310739517212,0.12131859362125397,-0.12001402676105499,73287551
22-May-2020 03:51:31.806,0.6968405246734619,51057,73287545,54657,-0.6966371536254883,0.121296226978302,-0.1199885755777359,73287552
22-May-2020 03:51:32.806,0.6968449354171753,51057,73287545,54657,-0.696642279624939,0.12126867473125458,-0.11996228992938995,73287553
22-May-2020 03:51:33.806,0.6968486309051514,51057,73287545,54657,-0.6966469287872314,0.12124404311180115,-0.11993740499019623,73287554
22-May-2020 03:51:34.806,0.6968529224395752,51057,73287545,54657,-0.696650505065918,0.12122362852096558,-0.1199129968881607,73287555
22-May-2020 03:51:35.806,0.6968576908111572,51057,73287545,54657,-0.6966550350189209,0.12119603157043457,-0.11988738179206848,73287556
22-May-2020 03:51:36.806,0.6968637704849243,51057,73287545,54657,-0.6966582536697388,0.12116995453834534,-0.11986060440540314,73287557
22-May-2020 03:51:37.806,0.6968673467636108,51057,73287545,54657,-0.6966623067855835,0.12114545702934265,-0.11984054744243622,73287558
22-May-2020 03:51:38.806,0.6968722343444824,51057,73287545,54657,-0.6966657638549805,0.12112300097942352,-0.11981382966041565,73287559
22-May-2020 03:51:39.806,0.6968797445297241,51057,73287545,54657,-0.6966694593429565,0.12109227478504181,-0.11978162825107574,73287560
22-May-2020 03:51:40.806,0.6968806982040405,51057,73287545,54657,-0.6966761350631714,0.12106868624687195,-0.11976069211959839,73287561
22-May-2020 03:51:41.806,0.6968847513198853,51057,73287545,54657,-0.6966803073883057,0.12104257941246033,-0.11973792314529419,73287562
22-May-2020 03:51:42.806,0.6968929767608643,51057,73287545,54657,-0.6966830492019653,0.12101177871227264,-0.11970570683479309,73287563
22-May-2020 03:51:43.806,0.6968945264816284,51057,73287545,54657,-0.696689248085022,0.12098702788352966,-0.11968553066253662,73287564
22-May-2020 03:51:44.806,0.6968960762023926,51057,73287545,54657,-0.696696400642395,0.12096668779850006,-0.11965566873550415,73287565
22-May-2020 03:51:45.806,0.6969016790390015,51057,73287545,54657,-0.6966996192932129,0.12094084918498993,-0.11963039636611938,73287566
22-May-2020 03:51:46.806,0.6969059705734253,51057,73287545,54657,-0.6967036724090576,0.12091614305973053,-0.1196068525314331,73287567
22-May-2020 03:51:47.806,0.6969115734100342,51057,73287545,54657,-0.6967068910598755,0.12088920176029205,-0.11958205699920654,73287568
22-May-2020 03:51:48.806,0.6969146728515625,51057,73287545,54657,-0.6967118978500366,0.12086370587348938,-0.11956116557121277,73287569
22-May-2020 03:51:49.806,0.6969201564788818,51057,73287545,54657,-0.6967151165008545,0.12084145843982697,-0.11953294277191162,73287570
22-May-2020 03:51:50.806,0.6969250440597534,51057,73287545,54657,-0.6967194080352783,0.12081347405910492,-0.11950753629207611,73287571
22-May-2020 03:51:51.806,0.6969292163848877,51057,73287545,54657,-0.6967247724533081,0.12078499794006348,-0.11948208510875702,73287572
22-May-2020 03:51:52.806,0.6969355344772339,51057,73287545,54657,-0.6967281103134155,0.12076252698898315,-0.11944840848445892,73287573
22-May-2020 03:51:53.806,0.6969388723373413,51057,73287545,54657,-0.6967318058013916,0.1207379400730133,-0.11942994594573975,73287574
22-May-2020 03:51:54.806,0.6969434022903442,51057,73287545,54657,-0.6967363357543945,0.12071007490158081,-0.1194051206111908,73287575
22-May-2020 03:51:55.806,0.6969468593597412,51057,73287545,54657,-0.6967412233352661,0.12068775296211243,-0.11937969923019409,73287576
22-May-2020 03:51:56.806,0.6969500780105591,51057,73287577,54670,-0.6967470645904541,0.12066236138343811,-0.11935237050056458,73287577
22-May-2020 03:51:57.806,0.6969555616378784,51057,73287577,54670,-0.6967508792877197,0.12063531577587128,-0.11932645738124847,73287578
22-May-2020 03:51:58.806,0.6969597339630127,51057,73287577,54670,-0.6967546939849854,0.12061119079589844,-0.11930406093597412,73287579
22-May-2020 03:51:59.806,0.6969627141952515,51057,73287577,54670,-0.6967604160308838,0.12058770656585693,-0.11927618086338043,73287580
22-May-2020 03:52:00.806,0.6969680786132812,51057,73287577,54670,-0.6967645883560181,0.12055830657482147,-0.1192513257265091,73287581
22-May-2020 03:52:01.806,0.6969741582870483,51057,73287577,54670,-0.6967674493789673,0.12053439021110535,-0.11922253668308258,73287582
22-May-2020 03:52:02.806,0.6969789266586304,51089,73287577,54670,-0.6967710256576538,0.1205076277256012,-0.11920014023780823,73287583
22-May-2020 03:52:03.806,0.6969817876815796,51089,73287577,54670,-0.6967769861221313,0.12048090994358063,-0.11917658150196075,73287584
22-May-2020 03:52:04.806,0.6969872713088989,51089,73287577,54670,-0.6967803239822388,0.12045629322528839,-0.11915048956871033,73287585
22-May-2020 03:52:05.806,0.6969925165176392,51089,73287577,54670,-0.6967833042144775,0.12043231725692749,-0.11912688612937927,73287586
22-May-2020 03:52:06.806,0.6969960927963257,51089,73287577,54670,-0.6967883110046387,0.12040585279464722,-0.11910086870193481,73287587
22-May-2020 03:52:07.806,0.6969963312149048,51089,73287577,54670,-0.6967959403991699,0.12038341164588928,-0.11907914280891418,73287588
22-May-2020 03:52:08.806,0.6970020532608032,51089,73287577,54670,-0.6968005895614624,0.12035562098026276,-0.11904603242874146,73287589
22-May-2020 03:52:09.806,0.6970082521438599,51089,73287577,54670,-0.6968029737472534,0.120332270860672,-0.11902014911174774,73287590
22-May-2020 03:52:10.806,0.6970127820968628,51089,73287577,54670,-0.6968069076538086,0.1203082948923111,-0.11899426579475403,73287591
22-May-2020 03:52:11.806,0.6970175504684448,51089,73287577,54670,-0.6968121528625488,0.12027999758720398,-0.1189650297164917,73287592
22-May-2020 03:52:12.806,0.6970219612121582,51089,73287577,54670,-0.6968156099319458,0.12025614082813263,-0.11894351243972778,73287593
22-May-2020 03:52:13.806,0.6970270872116089,51089,73287577,54670,-0.6968196630477905,0.12022989988327026,-0.11891555786132812,73287594
22-May-2020 03:52:14.806,0.6970301866531372,51089,73287577,54670,-0.696825385093689,0.12020251154899597,-0.11889013648033142,73287595
22-May-2020 03:52:15.806,0.6970343589782715,51089,73287577,54670,-0.6968296766281128,0.12017692625522614,-0.11886711418628693,73287596
22-May-2020 03:52:16.806,0.6970384120941162,51089,73287577,54670,-0.6968332529067993,0.12015418708324432,-0.11884555220603943,73287597
22-May-2020 03:52:17.806,0.6970418691635132,51089,73287577,54670,-0.6968379020690918,0.12012866139411926,-0.11882394552230835,73287598
22-May-2020 03:52:18.806,0.6970479488372803,51089,73287577,54670,-0.6968419551849365,0.12010015547275543,-0.11879272758960724,73287599
22-May-2020 03:52:19.806,0.697049617767334,51089,73287577,54670,-0.69684898853302,0.12007442116737366,-0.11876870691776276,73287600
22-May-2020 03:52:20.806,0.6970546245574951,51089,73287577,54670,-0.6968522071838379,0.12005160748958588,-0.11874328553676605,73287601
22-May-2020 03:52:21.806,0.6970604658126831,51089,73287577,54670,-0.6968560218811035,0.12002548575401306,-0.11871322989463806,73287602
22-May-2020 03:52:22.806,0.6970639228820801,51089,73287577,54670,-0.6968615055084229,0.11999757587909698,-0.1186886578798294,73287603
22-May-2020 03:52:23.806,0.6970667839050293,51089,73287577,54670,-0.6968669891357422,0.11997140944004059,-0.11866500973701477,73287604
22-May-2020 03:52:24.806,0.6970725059509277,51089,73287577,54670,-0.6968703269958496,0.1199454665184021,-0.11863918602466583,73287605
22-May-2020 03:52:25.806,0.6970789432525635,51089,73287577,54670,-0.6968718767166138,0.119922935962677,-0.11861427128314972,73287606
22-May-2020 03:52:26.806,0.6970819234848022,51089,73287577,54670,-0.696877121925354,0.11989852786064148,-0.11859121918678284,73287607
22-May-2020 03:52:27.806,0.6970864534378052,51089,73287577,54670,-0.6968811750411987,0.11987511813640594,-0.11856217682361603,73287608
22-May-2020 03:52:28.806,0.6970909833908081,51089,73287609,54663,-0.696885347366333,0.11984838545322418,-0.11853870749473572,73287609
22-May-2020 03:52:29.806,0.6970952749252319,51089,73287609,54663,-0.6968898773193359,0.11982095241546631,-0.1185159683227539,73287610
22-May-2020 03:52:30.806,0.6970982551574707,51089,73287609,54663,-0.6968948841094971,0.11979608237743378,-0.11849331855773926,73287611
22-May-2020 03:52:31.806,0.6971020698547363,51089,73287609,54663,-0.6969013214111328,0.11976861953735352,-0.11846055090427399,73287612
22-May-2020 03:52:32.806,0.6971088647842407,51089,73287609,54663,-0.6969033479690552,0.11974114179611206,-0.11843843758106232,73287613
22-May-2020 03:52:33.806,0.6971133947372437,51089,73287609,54663,-0.6969079971313477,0.1197146326303482,-0.11840976774692535,73287614
22-May-2020 03:52:34.806,0.697116494178772,51121,73287609,54663,-0.6969135999679565,0.1196928322315216,-0.11838206648826599,73287615
22-May-2020 03:52:35.806,0.6971191167831421,51121,73287609,54663,-0.6969189643859863,0.11967141926288605,-0.11835680902004242,73287616
22-May-2020 03:52:36.806,0.6971234083175659,51121,73287609,54663,-0.6969219446182251,0.1196458637714386,-0.1183384507894516,73287617
22-May-2020 03:52:37.806,0.6971278190612793,51121,73287609,54663,-0.6969259977340698,0.11962154507637024,-0.11831295490264893,73287618
22-May-2020 03:52:38.806,0.6971335411071777,51121,73287609,54663,-0.6969298124313354,0.11959686875343323,-0.11828196048736572,73287619
22-May-2020 03:52:39.806,0.6971374750137329,51121,73287609,54663,-0.6969339847564697,0.11956962943077087,-0.11826227605342865,73287620
22-May-2020 03:52:40.806,0.6971417665481567,51121,73287609,54663,-0.6969374418258667,0.11954791843891144,-0.11823813617229462,73287621
22-May-2020 03:52:41.806,0.6971484422683716,51121,73287609,54663,-0.6969406604766846,0.11951667070388794,-0.1182127594947815,73287622
22-May-2020 03:52:42.806,0.6971505880355835,51121,73287609,54663,-0.6969469785690308,0.11949245631694794,-0.11818699538707733,73287623
22-May-2020 03:52:43.806,0.697155237197876,51121,73287609,54663,-0.6969515085220337,0.11946450173854828,-0.11815986037254333,73287624
22-May-2020 03:52:44.806,0.6971594095230103,51121,73287609,54663,-0.6969560384750366,0.11944253742694855,-0.11813060939311981,73287625
22-May-2020 03:52:45.806,0.6971632242202759,51121,73287609,54663,-0.69696044921875,0.11941713094711304,-0.11810871958732605,73287626
22-May-2020 03:52:46.806,0.6971650123596191,51121,73287609,54663,-0.6969661712646484,0.11939564347267151,-0.11808660626411438,73287627
22-May-2020 03:52:47.806,0.6971704959869385,51121,73287609,54663,-0.6969693899154663,0.11936803162097931,-0.11806266009807587,73287628
22-May-2020 03:52:48.806,0.6971752643585205,51121,73287609,54663,-0.6969722509384155,0.11934778094291687,-0.11803634464740753,73287629
22-May-2020 03:52:49.806,0.6971789598464966,51121,73287609,54663,-0.6969773769378662,0.11932234466075897,-0.11801287531852722,73287630
22-May-2020 03:52:50.806,0.6971856355667114,51121,73287609,54663,-0.696980357170105,0.11929133534431458,-0.11798377335071564,73287631
22-May-2020 03:52:51.806,0.6971906423568726,51121,73287609,54663,-0.6969846487045288,0.1192651242017746,-0.11795678734779358,73287632
22-May-2020 03:52:52.806,0.697196364402771,51121,73287609,54663,-0.6969872713088989,0.11924071609973907,-0.11793126165866852,73287633
22-May-2020 03:52:53.806,0.6972007751464844,51121,73287609,54663,-0.6969925165176392,0.11921246349811554,-0.11790311336517334,73287634
22-May-2020 03:52:54.806,0.6972039937973022,51121,73287609,54663,-0.6969983577728271,0.11918479204177856,-0.11787712574005127,73287635
22-May-2020 03:52:55.806,0.6972060203552246,51121,73287609,54663,-0.6970036029815674,0.11916157603263855,-0.11785845458507538,73287636
22-May-2020 03:52:56.806,0.6972113847732544,51121,73287609,54663,-0.6970072984695435,0.11913509666919708,-0.11783263087272644,73287637
22-May-2020 03:52:57.806,0.6972147226333618,51121,73287609,54663,-0.6970125436782837,0.11911243200302124,-0.1178048700094223,73287638
22-May-2020 03:52:58.806,0.6972184181213379,51121,73287609,54663,-0.6970170736312866,0.1190912127494812,-0.11777834594249725,73287639
22-May-2020 03:52:59.806,0.6972235441207886,51121,73287609,54663,-0.697020411491394,0.11906297504901886,-0.11775530874729156,73287640
22-May-2020 03:53:00.806,0.6972283124923706,51121,73287641,54663,-0.6970241069793701,0.11903861165046692,-0.11772976815700531,73287641
22-May-2020 03:53:01.806,0.6972336769104004,51121,73287641,54663,-0.697028398513794,0.11901210248470306,-0.11770084500312805,73287642
22-May-2020 03:53:02.806,0.6972384452819824,51121,73287641,54663,-0.6970326900482178,0.11898532509803772,-0.11767283082008362,73287643
22-May-2020 03:53:03.806,0.6972434520721436,51121,73287641,54663,-0.6970357894897461,0.11895996332168579,-0.11765256524085999,73287644
22-May-2020 03:53:04.806,0.6972472667694092,51121,73287641,54663,-0.6970392465591431,0.11893630027770996,-0.11763004958629608,73287645
22-May-2020 03:53:05.806,0.6972507238388062,51121,73287641,54663,-0.6970452070236206,0.118909552693367,-0.11760261654853821,73287646
22-May-2020 03:53:06.806,0.6972535848617554,51153,73287641,54663,-0.6970516443252563,0.11888399720191956,-0.1175745278596878,73287647
22-May-2020 03:53:07.806,0.697258472442627,51153,73287641,54663,-0.6970558166503906,0.11885777115821838,-0.11754648387432098,73287648
22-May-2020 03:53:08.806,0.6972626447677612,51153,73287641,54663,-0.6970601081848145,0.11883118748664856,-0.11752206087112427,73287649
22-May-2020 03:53:09.806,0.6972664594650269,51153,73287641,54663,-0.6970652341842651,0.11880378425121307,-0.11749736964702606,73287650
22-May-2020 03:53:10.806,0.6972719430923462,51153,73287641,54663,-0.6970680952072144,0.11877967417240143,-0.11747081577777863,73287651
22-May-2020 03:53:11.806,0.6972754001617432,51153,73287641,54663,-0.6970734596252441,0.11875684559345245,-0.11744421720504761,73287652
22-May-2020 03:53:12.806,0.6972827911376953,51153,73287641,54663,-0.6970750093460083,0.11872990429401398,-0.11741600930690765,73287653
22-May-2020 03:53:13.806,0.6972838640213013,51153,73287641,54663,-0.6970806121826172,0.11870549619197845,-0.11740046739578247,73287654
22-May-2020 03:53:14.806,0.697288990020752,51153,73287641,54663,-0.6970845460891724,0.11868122220039368,-0.11737160384654999,73287655
22-May-2020 03:53:15.806,0.6972923278808594,51153,73287641,54663,-0.6970899105072021,0.11865656077861786,-0.11734737455844879,73287656
22-May-2020 03:53:16.806,0.6972968578338623,51153,73287641,54663,-0.697094202041626,0.11863195896148682,-0.11731918156147003,73287657
22-May-2020 03:53:17.806,0.6973017454147339,51153,73287641,54663,-0.6970984935760498,0.11860136687755585,-0.11729516088962555,73287658
22-May-2020 03:53:18.807,0.6973060369491577,51153,73287641,54663,-0.6971031427383423,0.11857530474662781,-0.11727021634578705,73287659
22-May-2020 03:53:19.807,0.6973116397857666,51153,73287641,54663,-0.6971062421798706,0.11854800581932068,-0.11724166572093964,73287660
22-May-2020 03:53:20.807,0.6973156929016113,51153,73287641,54663,-0.6971110105514526,0.11852319538593292,-0.11721441149711609,73287661
22-May-2020 03:53:21.807,0.6973204612731934,51153,73287641,54663,-0.697115421295166,0.11849907040596008,-0.11718593537807465,73287662
22-May-2020 03:53:22.807,0.6973239183425903,51153,73287641,54663,-0.6971194744110107,0.11847062408924103,-0.11716841161251068,73287663
22-May-2020 03:53:23.807,0.6973286867141724,51153,73287641,54663,-0.6971230506896973,0.1184479147195816,-0.11714211106300354,73287664
22-May-2020 03:53:24.807,0.697333574295044,51153,73287641,54663,-0.6971272230148315,0.11842425167560577,-0.11711141467094421,73287665
22-May-2020 03:53:25.807,0.6973345279693604,51153,73287641,54663,-0.6971347332000732,0.11839808523654938,-0.11708882451057434,73287666
22-May-2020 03:53:26.807,0.6973378658294678,51153,73287641,54663,-0.6971396207809448,0.11837145686149597,-0.11706669628620148,73287667
22-May-2020 03:53:27.807,0.697343111038208,51153,73287641,54663,-0.6971430778503418,0.11834894120693207,-0.1170368492603302,73287668
22-May-2020 03:53:28.807,0.6973481178283691,51153,73287641,54663,-0.6971462965011597,0.11832393705844879,-0.11701442301273346,73287669
22-May-2020 03:53:29.807,0.6973514556884766,51153,73287641,54663,-0.6971514225006104,0.11829447746276855,-0.1169930100440979,73287670
22-May-2020 03:53:30.807,0.6973581314086914,51153,73287641,54663,-0.6971540451049805,0.11827221512794495,-0.11696009337902069,73287671
22-May-2020 03:53:31.807,0.697363018989563,51153,73287641,54663,-0.6971572637557983,0.11824530363082886,-0.11693857610225677,73287672
22-May-2020 03:53:32.807,0.6973676681518555,51153,73287673,54663,-0.6971625089645386,0.11821435391902924,-0.11691156029701233,73287673
22-May-2020 03:53:33.807,0.6973711252212524,51153,73287673,54663,-0.6971675157546997,0.1181955635547638,-0.11687982082366943,73287674
22-May-2020 03:53:34.807,0.6973737478256226,51153,73287673,54663,-0.6971724033355713,0.11817087233066559,-0.11686140298843384,73287675
22-May-2020 03:53:35.807,0.6973764896392822,51153,73287673,54663,-0.6971772909164429,0.1181468665599823,-0.11683967709541321,73287676
22-May-2020 03:53:36.807,0.6973831653594971,51153,73287673,54663,-0.697180986404419,0.11812180280685425,-0.1168045699596405,73287677
22-May-2020 03:53:37.807,0.6973870992660522,51153,73287673,54663,-0.6971850395202637,0.11809143424034119,-0.11678636074066162,73287678
22-May-2020 03:53:38.807,0.6973899602890015,51185,73287673,54663,-0.6971907615661621,0.11806605756282806,-0.11676165461540222,73287679
22-May-2020 03:53:39.807,0.6973960399627686,51185,73287673,54663,-0.6971930265426636,0.11804285645484924,-0.11673283576965332,73287680
22-May-2020 03:53:40.807,0.6974003314971924,51185,73287673,54663,-0.6971975564956665,0.11801627278327942,-0.1167076826095581,73287681
22-May-2020 03:53:41.807,0.6974039077758789,51185,73287673,54663,-0.6972018480300903,0.1179928183555603,-0.11668503284454346,73287682
22-May-2020 03:53:42.807,0.6974086761474609,51185,73287673,54663,-0.697205662727356,0.11796727776527405,-0.11665879189968109,73287683
22-May-2020 03:53:43.807,0.6974138021469116,51185,73287673,54663,-0.6972085237503052,0.1179446130990982,-0.11663532257080078,73287684
22-May-2020 03:53:44.807,0.6974177360534668,51185,73287673,54663,-0.6972134113311768,0.11791911721229553,-0.1166083961725235,73287685
22-May-2020 03:53:45.807,0.6974208354949951,51185,73287673,54663,-0.6972192525863647,0.11789137125015259,-0.11658309400081635,73287686
22-May-2020 03:53:46.807,0.697425127029419,51185,73287673,54663,-0.6972228288650513,0.11786864697933197,-0.11655917763710022,73287687
22-May-2020 03:53:47.807,0.6974315643310547,51185,73287673,54663,-0.6972253322601318,0.11784185469150543,-0.11653178930282593,73287688
22-May-2020 03:53:48.807,0.6974344253540039,51185,73287673,54663,-0.6972310543060303,0.11781573295593262,-0.11650876700878143,73287689
22-May-2020 03:53:49.807,0.6974363327026367,51185,73287673,54663,-0.6972377300262451,0.1177901029586792,-0.11648155748844147,73287690
22-May-2020 03:53:50.807,0.6974426507949829,51185,73287673,54663,-0.6972407102584839,0.11776597797870636,-0.11645074188709259,73287691
22-May-2020 03:53:51.807,0.69744873046875,51185,73287673,54663,-0.6972419023513794,0.11774301528930664,-0.11643148958683014,73287692
22-May-2020 03:53:52.807,0.6974507570266724,51185,73287673,54663,-0.6972478628158569,0.1177186369895935,-0.11640846729278564,73287693
22-May-2020 03:53:53.807,0.6974563598632812,51185,73287673,54663,-0.6972522735595703,0.11768877506256104,-0.11637820303440094,73287694
22-May-2020 03:53:54.807,0.6974585056304932,51185,73287673,54663,-0.6972566843032837,0.11766812205314636,-0.11635783314704895,73287695
22-May-2020 03:53:55.807,0.6974656581878662,51185,73287673,54663,-0.6972600221633911,0.11763826012611389,-0.11632545292377472,73287696
22-May-2020 03:53:56.807,0.6974689960479736,51185,73287673,54663,-0.6972659826278687,0.117609903216362,-0.11629848182201385,73287697
22-May-2020 03:53:57.807,0.6974737644195557,51185,73287673,54663,-0.6972700357437134,0.11758401989936829,-0.1162724494934082,73287698
22-May-2020 03:53:58.807,0.6974775791168213,51185,73287673,54663,-0.6972737312316895,0.1175595074892044,-0.11625190079212189,73287699
22-May-2020 03:53:59.807,0.6974824666976929,51185,73287673,54663,-0.6972765922546387,0.11753891408443451,-0.11622565984725952,73287700
22-May-2020 03:54:00.807,0.6974849700927734,51185,73287673,54663,-0.6972817182540894,0.117514967918396,-0.11620406806468964,73287701
22-May-2020 03:54:01.807,0.6974879503250122,51185,73287673,54663,-0.6972877979278564,0.11748477816581726,-0.1161809116601944,73287702
22-May-2020 03:54:02.807,0.6974924802780151,51185,73287673,54663,-0.6972922086715698,0.11746238172054291,-0.11615121364593506,73287703
22-May-2020 03:54:03.807,0.6974986791610718,51185,73287673,54663,-0.6972945928573608,0.11743742227554321,-0.11612370610237122,73287704
22-May-2020 03:54:04.807,0.6975007057189941,51185,73287705,54670,-0.6973005533218384,0.11741238832473755,-0.11610163748264313,73287705
22-May-2020 03:54:05.807,0.6975059509277344,51185,73287705,54670,-0.6973050832748413,0.11738237738609314,-0.11607199907302856,73287706
22-May-2020 03:54:06.807,0.6975127458572388,51185,73287705,54670,-0.6973072290420532,0.11735861003398895,-0.1160421073436737,73287707
22-May-2020 03:54:07.807,0.697516679763794,51185,73287705,54670,-0.6973119974136353,0.11733275651931763,-0.11601728200912476,73287708
22-May-2020 03:54:08.807,0.6975185871124268,51185,73287705,54670,-0.697317361831665,0.1173103004693985,-0.11599472165107727,73287709
22-May-2020 03:54:09.807,0.6975239515304565,51185,73287705,54670,-0.6973203420639038,0.11728526651859283,-0.11597123742103577,73287710
22-May-2020 03:54:10.807,0.6975275278091431,51217,73287705,54670,-0.6973245143890381,0.11726012825965881,-0.1159491240978241,73287711
22-May-2020 03:54:11.807,0.6975324153900146,51217,73287705,54670,-0.6973294019699097,0.11723047494888306,-0.11592184007167816,73287712
22-May-2020 03:54:12.807,0.6975361108779907,51217,73287705,54670,-0.6973345279693604,0.11720632016658783,-0.11589270830154419,73287713
22-May-2020 03:54:13.807,0.6975384950637817,51217,73287705,54670,-0.6973394155502319,0.11718490719795227,-0.11586903035640717,73287714
22-May-2020 03:54:14.807,0.6975440979003906,51217,73287705,54670,-0.6973423957824707,0.1171562522649765,-0.11584721505641937,73287715
22-May-2020 03:54:15.807,0.6975511312484741,51217,73287705,54670,-0.6973447799682617,0.11712846159934998,-0.11581851541996002,73287716
22-May-2020 03:54:16.807,0.6975536346435547,51217,73287705,54670,-0.6973503828048706,0.11710236966609955,-0.11579710245132446,73287717
22-May-2020 03:54:17.807,0.697559118270874,51217,73287705,54670,-0.6973545551300049,0.11707627773284912,-0.11576448380947113,73287718
22-May-2020 03:54:18.807,0.6975624561309814,51217,73287705,54670,-0.6973588466644287,0.1170528382062912,-0.11574265360832214,73287719
22-May-2020 03:54:19.807,0.6975667476654053,51217,73287705,54670,-0.6973633766174316,0.11702658236026764,-0.11571548879146576,73287720
22-May-2020 03:54:20.807,0.697569727897644,51217,73287705,54670,-0.6973687410354614,0.11700278520584106,-0.1156899631023407,73287721
22-May-2020 03:54:21.807,0.6975730657577515,51217,73287705,54670,-0.6973732709884644,0.11697763204574585,-0.11566726863384247,73287722
22-May-2020 03:54:22.807,0.6975781917572021,51217,73287705,54670,-0.6973766088485718,0.11695246398448944,-0.11564061045646667,73287723
22-May-2020 03:54:23.807,0.6975828409194946,51217,73287705,54670,-0.697380542755127,0.11692516505718231,-0.11561757326126099,73287724
22-May-2020 03:54:24.807,0.6975878477096558,51217,73287705,54670,-0.6973847150802612,0.11689881980419159,-0.11558905243873596,73287725
22-May-2020 03:54:25.807,0.6975942850112915,51217,73287705,54670,-0.6973875761032104,0.11687108874320984,-0.11556103825569153,73287726
22-May-2020 03:54:26.807,0.6975986957550049,51217,73287705,54670,-0.6973915100097656,0.11684541404247284,-0.11553610861301422,73287727
22-May-2020 03:54:27.807,0.6976022720336914,51217,73287705,54670,-0.6973960399627686,0.11682078242301941,-0.11551308631896973,73287728
22-May-2020 03:54:28.807,0.6976064443588257,51217,73287705,54670,-0.6973997354507446,0.11679635941982269,-0.1154879480600357,73287729
22-May-2020 03:54:29.807,0.6976090669631958,51217,73287705,54670,-0.6974054574966431,0.11677154898643494,-0.11546403169631958,73287730
22-May-2020 03:54:30.807,0.6976138353347778,51217,73287705,54670,-0.6974093914031982,0.11674503982067108,-0.11543792486190796,73287731
22-May-2020 03:54:31.807,0.6976146697998047,51217,73287705,54670,-0.6974160671234131,0.11672273278236389,-0.11541576683521271,73287732
22-May-2020 03:54:32.807,0.6976213455200195,51217,73287705,54670,-0.6974201202392578,0.11669395864009857,-0.1153806746006012,73287733
22-May-2020 03:54:33.807,0.6976257562637329,51217,73287705,54670,-0.6974228620529175,0.11667138338088989,-0.11535832285881042,73287734
22-May-2020 03:54:34.807,0.6976302862167358,51217,73287705,54670,-0.6974270343780518,0.11664728820323944,-0.11533230543136597,73287735
22-May-2020 03:54:35.807,0.6976354122161865,51217,73287705,54670,-0.6974309682846069,0.11661732196807861,-0.11530601978302002,73287736
22-May-2020 03:54:36.807,0.6976405382156372,51217,73287737,54670,-0.6974343061447144,0.11659212410449982,-0.11528170108795166,73287737
22-May-2020 03:54:37.807,0.6976445913314819,51217,73287737,54670,-0.6974382400512695,0.11656878888607025,-0.11525565385818481,73287738
22-May-2020 03:54:38.807,0.6976485252380371,51217,73287737,54670,-0.6974422931671143,0.11654579639434814,-0.11523175239562988,73287739
22-May-2020 03:54:39.807,0.6976524591445923,51217,73287737,54670,-0.6974458694458008,0.11652129888534546,-0.11521115899085999,73287740
22-May-2020 03:54:40.807,0.6976553201675415,51217,73287737,54670,-0.6974515914916992,0.11649550497531891,-0.1151852160692215,73287741
22-May-2020 03:54:41.807,0.6976618766784668,51217,73287737,54670,-0.6974543333053589,0.11646774411201477,-0.11515718698501587,73287742
22-May-2020 03:54:42.807,0.6976653337478638,51249,73287737,54670,-0.6974596977233887,0.1164408028125763,-0.11513055860996246,73287743
22-May-2020 03:54:43.807,0.6976679563522339,51249,73287737,54670,-0.6974657773971558,0.11641384661197662,-0.11510419845581055,73287744
22-May-2020 03:54:44.807,0.6976721286773682,51249,73287737,54670,-0.6974698305130005,0.11638906598091125,-0.11508077383041382,73287745
22-May-2020 03:54:45.807,0.697677493095398,51249,73287737,54670,-0.6974732875823975,0.11636452376842499,-0.11505259573459625,73287746
22-May-2020 03:54:46.807,0.6976813077926636,51249,73287737,54670,-0.6974771022796631,0.11634044349193573,-0.11502932012081146,73287747
22-May-2020 03:54:47.807,0.6976853609085083,51249,73287737,54670,-0.697481632232666,0.1163153350353241,-0.11500424146652222,73287748
22-May-2020 03:54:48.807,0.6976891756057739,51249,73287737,54670,-0.6974853277206421,0.11629536747932434,-0.11497841775417328,73287749
22-May-2020 03:54:49.807,0.6976958513259888,51249,73287737,54670,-0.6974871158599854,0.11626805365085602,-0.11495479941368103,73287750
22-May-2020 03:54:50.807,0.697698712348938,51249,73287737,54670,-0.6974930763244629,0.11623804271221161,-0.11493049561977386,73287751
22-May-2020 03:54:51.807,0.6977032423019409,51249,73287737,54670,-0.6974971294403076,0.11621484160423279,-0.11490412056446075,73287752
22-May-2020 03:54:52.807,0.6977083683013916,51249,73287737,54670,-0.6975003480911255,0.11618679761886597,-0.11487901210784912,73287753
22-May-2020 03:54:53.807,0.6977125406265259,51249,73287737,54670,-0.6975044012069702,0.116162970662117,-0.11485327780246735,73287754
22-May-2020 03:54:54.807,0.6977163553237915,51249,73287737,54670,-0.6975102424621582,0.1161361038684845,-0.11482281982898712,73287755
22-May-2020 03:54:55.807,0.6977198123931885,51249,73287737,54670,-0.6975148916244507,0.11610651016235352,-0.11480282247066498,73287756
22-May-2020 03:54:56.807,0.6977256536483765,51249,73287737,54670,-0.6975183486938477,0.11608177423477173,-0.11477182805538177,73287757
22-May-2020 03:54:57.807,0.6977273225784302,51249,73287737,54670,-0.6975235939025879,0.11606134474277496,-0.11474987864494324,73287758
22-May-2020 03:54:58.807,0.6977311372756958,51249,73287737,54670,-0.6975282430648804,0.11603444814682007,-0.11472685635089874,73287759
22-May-2020 03:54:59.807,0.6977356672286987,51249,73287737,54670,-0.6975321769714355,0.11600889265537262,-0.11470082402229309,73287760
22-May-2020 03:55:00.807,0.6977404356002808,51249,73287737,54670,-0.6975362300872803,0.11598451435565948,-0.11467196047306061,73287761
22-May-2020 03:55:01.807,0.6977460384368896,51249,73287737,54670,-0.6975380182266235,0.11596328020095825,-0.11464725434780121,73287762
22-May-2020 03:55:02.807,0.6977478265762329,51249,73287737,54670,-0.6975438594818115,0.11593951284885406,-0.11462712287902832,73287763
22-May-2020 03:55:03.807,0.6977540254592896,51249,73287737,54670,-0.6975463628768921,0.11591462790966034,-0.11459942162036896,73287764
22-May-2020 03:55:04.807,0.6977592706680298,51249,73287737,54670,-0.6975502967834473,0.11588415503501892,-0.11457386612892151,73287765
22-May-2020 03:55:05.807,0.6977649927139282,51249,73287737,54670,-0.6975536346435547,0.11585502326488495,-0.11454698443412781,73287766
22-May-2020 03:55:06.807,0.6977677345275879,51249,73287737,54670,-0.6975587606430054,0.11583153903484344,-0.11452192068099976,73287767
22-May-2020 03:55:07.807,0.6977728605270386,51249,73287737,54670,-0.6975634098052979,0.11580240726470947,-0.11449384689331055,73287768
22-May-2020 03:55:08.807,0.6977756023406982,51249,73287769,54670,-0.697568416595459,0.1157791018486023,-0.1144692599773407,73287769
22-May-2020 03:55:09.807,0.6977788209915161,51249,73287769,54670,-0.6975727081298828,0.1157575398683548,-0.11444450914859772,73287770
22-May-2020 03:55:10.807,0.6977801322937012,51249,73287769,54670,-0.697579026222229,0.1157335638999939,-0.11442048847675323,73287771
22-May-2020 03:55:11.807,0.6977840662002563,51249,73287769,54670,-0.6975841522216797,0.11570727825164795,-0.11439545452594757,73287772
22-May-2020 03:55:12.807,0.6977909803390503,51249,73287769,54670,-0.6975853443145752,0.11568194627761841,-0.11436943709850311,73287773
22-May-2020 03:55:13.807,0.6977959871292114,51249,73287769,54670,-0.6975895166397095,0.11565616726875305,-0.11434070765972137,73287774
22-May-2020 03:55:14.807,0.6978001594543457,51281,73287769,54670,-0.6975938081741333,0.11562927067279816,-0.11431640386581421,73287775
22-May-2020 03:55:15.807,0.6978048086166382,51281,73287769,54670,-0.6975975036621094,0.11560384929180145,-0.1142909824848175,73287776
22-May-2020 03:55:16.807,0.6978081464767456,51281,73287769,54670,-0.6976025104522705,0.1155780702829361,-0.11426600813865662,73287777
22-May-2020 03:55:17.807,0.6978135108947754,51281,73287769,54670,-0.697604775428772,0.11555294692516327,-0.11424601078033447,73287778
22-May-2020 03:55:18.807,0.6978164911270142,51281,73287769,54670,-0.6976102590560913,0.11552874743938446,-0.11421772837638855,73287779
22-May-2020 03:55:19.807,0.6978216171264648,51281,73287769,54670,-0.6976146697998047,0.11549583077430725,-0.11419130861759186,73287780
22-May-2020 03:55:20.807,0.69782555103302,51281,73287769,54670,-0.6976189613342285,0.11547315120697021,-0.11416482925415039,73287781
22-May-2020 03:55:21.807,0.6978294849395752,51281,73287769,54670,-0.6976239681243896,0.1154462993144989,-0.11413763463497162,73287782
22-May-2020 03:55:22.807,0.6978322267532349,51281,73287769,54670,-0.6976296901702881,0.11541929841041565,-0.11411204934120178,73287783
22-May-2020 03:55:23.807,0.6978374719619751,51281,73287769,54670,-0.6976327896118164,0.11539751291275024,-0.11408352851867676,73287784
22-May-2020 03:55:24.807,0.6978431940078735,51281,73287769,54670,-0.6976350545883179,0.11537124216556549,-0.11406154930591583,73287785
22-May-2020 03:55:25.807,0.6978452205657959,51281,73287769,54670,-0.6976393461227417,0.1153499186038971,-0.11404253542423248,73287786
22-May-2020 03:55:26.807,0.6978482007980347,51281,73287769,54670,-0.6976443529129028,0.11532759666442871,-0.11401796340942383,73287787
22-May-2020 03:55:27.807,0.6978532075881958,51281,73287769,54670,-0.6976481676101685,0.11530108749866486,-0.11399005353450775,73287788
22-May-2020 03:55:28.807,0.6978586912155151,51281,73287769,54670,-0.6976510286331177,0.115279421210289,-0.113960862159729,73287789
22-May-2020 03:55:29.807,0.6978631019592285,51281,73287769,54670,-0.6976550817489624,0.11525030434131622,-0.11393964290618896,73287790
22-May-2020 03:55:30.807,0.697864294052124,51281,73287769,54670,-0.6976617574691772,0.11522524058818817,-0.11391635239124298,73287791
22-May-2020 03:55:31.807,0.6978698968887329,51281,73287769,54670,-0.6976656913757324,0.11519551277160645,-0.1138877123594284,73287792
22-May-2020 03:55:32.807,0.6978759765625,51281,73287769,54670,-0.697669267654419,0.11516962945461273,-0.11385591328144073,73287793
22-May-2020 03:55:33.807,0.697879433631897,51281,73287769,54670,-0.6976732015609741,0.11514250934123993,-0.11383792757987976,73287794
22-May-2020 03:55:34.807,0.6978843212127686,51281,73287769,54670,-0.6976778507232666,0.11511902511119843,-0.11380358040332794,73287795
22-May-2020 03:55:35.807,0.6978884935379028,51281,73287769,54670,-0.6976817846298218,0.11509549617767334,-0.11377514898777008,73287796
22-May-2020 03:55:36.807,0.6978906393051147,51281,73287769,54670,-0.697687029838562,0.11507101356983185,-0.11375515162944794,73287797
22-May-2020 03:55:37.807,0.6978960037231445,51281,73287769,54670,-0.6976915597915649,0.11504292488098145,-0.11372582614421844,73287798
22-May-2020 03:55:38.807,0.6979008913040161,51281,73287769,54670,-0.6976943016052246,0.1150158941745758,-0.11370635032653809,73287799
22-May-2020 03:55:39.807,0.6979019641876221,51281,73287769,54670,-0.6976996660232544,0.11499534547328949,-0.11368729174137115,73287800
22-May-2020 03:55:40.807,0.6979091167449951,51281,73287801,54657,-0.6977008581161499,0.11496846377849579,-0.11366298794746399,73287801
22-May-2020 03:55:41.807,0.6979125738143921,51281,73287801,54657,-0.6977063417434692,0.1149403303861618,-0.11363440752029419,73287802
22-May-2020 03:55:42.807,0.6979178190231323,51281,73287801,54657,-0.6977100372314453,0.11491604149341583,-0.11360500752925873,73287803
22-May-2020 03:55:43.807,0.6979224681854248,51281,73287801,54657,-0.6977144479751587,0.11488780379295349,-0.1135781854391098,73287804
22-May-2020 03:55:44.807,0.6979265213012695,51281,73287801,54657,-0.6977182626724243,0.11486132442951202,-0.11355708539485931,73287805
22-May-2020 03:55:45.807,0.6979279518127441,51281,73287801,54657,-0.6977241039276123,0.11484147608280182,-0.11353206634521484,73287806
22-May-2020 03:55:46.807,0.6979321241378784,51313,73287801,54657,-0.6977294683456421,0.11481177806854248,-0.11350458860397339,73287807
22-May-2020 03:55:47.807,0.6979374885559082,51313,73287801,54657,-0.69773268699646,0.1147867739200592,-0.11347600817680359,73287808
22-May-2020 03:55:48.807,0.6979421377182007,51313,73287801,54657,-0.6977365016937256,0.11476045846939087,-0.1134507805109024,73287809
22-May-2020 03:55:49.807,0.6979449987411499,51313,73287801,54657,-0.6977412700653076,0.11473777890205383,-0.11342748999595642,73287810
22-May-2020 03:55:50.807,0.6979498863220215,51313,73287801,54657,-0.6977449655532837,0.11471420526504517,-0.11339785158634186,73287811
22-May-2020 03:55:51.807,0.6979551315307617,51313,73287801,54657,-0.6977481842041016,0.11468908190727234,-0.11337219178676605,73287812
22-May-2020 03:55:52.807,0.6979600191116333,51313,73287801,54657,-0.6977510452270508,0.11466275155544281,-0.11335055530071259,73287813
22-May-2020 03:55:53.807,0.6979633569717407,51313,73287801,54657,-0.6977560520172119,0.11463490128517151,-0.11332778632640839,73287814
22-May-2020 03:55:54.807,0.697967529296875,51313,73287801,54657,-0.6977596282958984,0.11461217701435089,-0.11330106854438782,73287815
22-May-2020 03:55:55.807,0.6979715824127197,51313,73287801,54657,-0.6977641582489014,0.11458441615104675,-0.11327646672725677,73287816
22-May-2020 03:55:56.807,0.6979752779006958,51313,73287801,54657,-0.6977688074111938,0.1145603358745575,-0.11325019598007202,73287817
22-May-2020 03:55:57.807,0.6979773044586182,51313,73287801,54657,-0.69777512550354,0.11453478038311005,-0.11322446167469025,73287818
22-May-2020 03:55:58.807,0.6979821920394897,51313,73287801,54657,-0.6977789402008057,0.11451178789138794,-0.11319372057914734,73287819
22-May-2020 03:55:59.807,0.6979860067367554,51313,73287801,54657,-0.6977837085723877,0.11448122560977936,-0.11317174136638641,73287820
22-May-2020 03:56:00.807,0.6979906558990479,51313,73287801,54657,-0.6977872848510742,0.11445744335651398,-0.1131465882062912,73287821
22-May-2020 03:56:01.807,0.6979963779449463,51313,73287801,54657,-0.6977906227111816,0.11442968249320984,-0.11311787366867065,73287822
22-May-2020 03:56:02.807,0.697998046875,51313,73287801,54657,-0.6977953910827637,0.1144094318151474,-0.11309824883937836,73287823
22-May-2020 03:56:03.807,0.6980047225952148,51313,73287801,54657,-0.6977976560592651,0.11438003182411194,-0.11307398974895477,73287824
22-May-2020 03:56:04.807,0.6980093717575073,51313,73287801,54657,-0.6978013515472412,0.11435511708259583,-0.113048255443573,73287825
22-May-2020 03:56:05.807,0.6980147361755371,51313,73287801,54657,-0.6978039741516113,0.1143321692943573,-0.11302103102207184,73287826
22-May-2020 03:56:06.807,0.6980162858963013,51313,73287801,54657,-0.6978104114532471,0.1143064796924591,-0.1129959374666214,73287827
22-May-2020 03:56:07.807,0.698021411895752,51313,73287801,54657,-0.697813868522644,0.11427855491638184,-0.11297236382961273,73287828
22-May-2020 03:56:08.807,0.6980257034301758,51313,73287801,54657,-0.6978176832199097,0.11425663530826569,-0.11294464766979218,73287829
22-May-2020 03:56:09.807,0.6980276107788086,51313,73287801,54657,-0.6978247165679932,0.11423446238040924,-0.11291167140007019,73287830
22-May-2020 03:56:10.807,0.6980308294296265,51313,73287801,54657,-0.6978288888931274,0.11420612037181854,-0.11289454996585846,73287831
22-May-2020 03:56:11.807,0.6980363130569458,51313,73287801,54657,-0.6978322267532349,0.11418341100215912,-0.11286373436450958,73287832
22-May-2020 03:56:12.807,0.6980384588241577,51313,73287833,54670,-0.6978378295898438,0.11415699124336243,-0.11284284293651581,73287833
22-May-2020 03:56:13.807,0.6980417966842651,51313,73287833,54670,-0.6978414058685303,0.11413370072841644,-0.1128218024969101,73287834
22-May-2020 03:56:14.807,0.6980490684509277,51313,73287833,54670,-0.6978436708450317,0.1141052097082138,-0.11279140412807465,73287835
22-May-2020 03:56:15.807,0.6980525255203247,51313,73287833,54670,-0.6978474855422974,0.11408309638500214,-0.11276854574680328,73287836
22-May-2020 03:56:16.807,0.698056697845459,51313,73287833,54670,-0.6978515386581421,0.11405783891677856,-0.11274419724941254,73287837
22-May-2020 03:56:17.807,0.698060154914856,51313,73287833,54670,-0.6978565454483032,0.11403031647205353,-0.11272013187408447,73287838
22-May-2020 03:56:18.807,0.6980668306350708,51345,73287833,54670,-0.6978590488433838,0.11400279402732849,-0.1126910150051117,73287839
22-May-2020 03:56:19.807,0.6980729103088379,51345,73287833,54670,-0.6978617906570435,0.11397629976272583,-0.1126624196767807,73287840
22-May-2020 03:56:20.807,0.6980738639831543,51345,73287833,54670,-0.6978681087493896,0.1139521449804306,-0.11264172196388245,73287841
22-May-2020 03:56:21.807,0.6980787515640259,51345,73287833,54670,-0.6978724002838135,0.11392517387866974,-0.11261159181594849,73287842
22-May-2020 03:56:22.807,0.6980822086334229,51345,73287833,54670,-0.6978769302368164,0.11389973759651184,-0.11258772015571594,73287843
22-May-2020 03:56:23.807,0.6980850696563721,51345,73287833,54670,-0.697881817817688,0.11387552320957184,-0.11256399750709534,73287844
22-May-2020 03:56:24.807,0.6980888843536377,51345,73287833,54670,-0.6978863477706909,0.11385124921798706,-0.11253759264945984,73287845
22-May-2020 03:56:25.807,0.6980934143066406,51345,73287833,54670,-0.697890043258667,0.11382877826690674,-0.11250808835029602,73287846
22-May-2020 03:56:26.807,0.698096513748169,51345,73287833,54670,-0.6978943347930908,0.11380615830421448,-0.11248603463172913,73287847
22-May-2020 03:56:27.807,0.6981010437011719,51345,73287833,54670,-0.697898268699646,0.11377669870853424,-0.11246277391910553,73287848
22-May-2020 03:56:28.807,0.698106050491333,51345,73287833,54670,-0.6979018449783325,0.11375172436237335,-0.11243598163127899,73287849
22-May-2020 03:56:29.807,0.6981090307235718,51345,73287833,54670,-0.6979069709777832,0.11372612416744232,-0.11241137981414795,73287850
22-May-2020 03:56:30.807,0.6981147527694702,51345,73287833,54670,-0.6979104280471802,0.1136941909790039,-0.11238665878772736,73287851
22-May-2020 03:56:31.807,0.6981216669082642,51345,73287833,54670,-0.6979118585586548,0.11366981267929077,-0.11235906183719635,73287852
22-May-2020 03:56:32.807,0.6981260776519775,51345,73287833,54670,-0.6979167461395264,0.11364327371120453,-0.112328439950943,73287853
22-May-2020 03:56:33.807,0.6981288194656372,51345,73287833,54670,-0.6979213953018188,0.11361528933048248,-0.11230908334255219,73287854
22-May-2020 03:56:34.807,0.6981344223022461,51345,73287833,54670,-0.697925329208374,0.11359313130378723,-0.1122746467590332,73287855
22-May-2020 03:56:35.807,0.6981369256973267,51345,73287833,54670,-0.6979305744171143,0.11356474459171295,-0.11225368082523346,73287856
22-May-2020 03:56:36.807,0.6981399059295654,51345,73287833,54670,-0.697935938835144,0.11354000866413116,-0.1122281551361084,73287857
22-May-2020 03:56:37.807,0.6981422901153564,51345,73287833,54670,-0.6979415416717529,0.11351718008518219,-0.1122029721736908,73287858
22-May-2020 03:56:38.807,0.698147177696228,51345,73287833,54670,-0.697944164276123,0.11349321901798248,-0.11217927932739258,73287859
22-May-2020 03:56:39.807,0.6981494426727295,51345,73287833,54670,-0.6979496479034424,0.11346648633480072,-0.11215776205062866,73287860
22-May-2020 03:56:40.807,0.6981539726257324,51345,73287833,54670,-0.6979526281356812,0.11344389617443085,-0.11213289201259613,73287861
22-May-2020 03:56:41.807,0.6981610059738159,51345,73287833,54670,-0.6979551315307617,0.11341600120067596,-0.11210304498672485,73287862
22-May-2020 03:56:42.807,0.6981663703918457,51345,73287833,54670,-0.6979585886001587,0.11338691413402557,-0.11207762360572815,73287863
22-May-2020 03:56:43.807,0.6981731653213501,51345,73287833,54670,-0.6979609727859497,0.11335936188697815,-0.11204749345779419,73287864
22-May-2020 03:56:44.807,0.6981769800186157,51345,73287865,54670,-0.6979657411575317,0.11333473026752472,-0.11201906204223633,73287865
22-May-2020 03:56:45.807,0.6981801986694336,51345,73287865,54670,-0.697970986366272,0.11330558359622955,-0.1119958758354187,73287866
22-May-2020 03:56:46.807,0.6981836557388306,51345,73287865,54670,-0.697974681854248,0.11328515410423279,-0.11197391152381897,73287867
22-May-2020 03:56:47.807,0.6981856822967529,51345,73287865,54670,-0.6979806423187256,0.11326201260089874,-0.11194509267807007,73287868
22-May-2020 03:56:48.807,0.6981906890869141,51345,73287865,54670,-0.697983980178833,0.11323896050453186,-0.1119183599948883,73287869
22-May-2020 03:56:49.807,0.6981929540634155,51345,73287865,54670,-0.6979885101318359,0.11321550607681274,-0.11189986765384674,73287870
22-May-2020 03:56:50.807,0.6981972455978394,51377,73287865,54670,-0.6979920864105225,0.11318966746330261,-0.11187654733657837,73287871
22-May-2020 03:56:51.807,0.6982022523880005,51377,73287865,54670,-0.6979961395263672,0.11316174268722534,-0.1118486225605011,73287872
22-May-2020 03:56:52.807,0.6982064247131348,51377,73287865,54670,-0.6980010271072388,0.11313645541667938,-0.1118151992559433,73287873
22-May-2020 03:56:53.807,0.6982101202011108,51377,73287865,54670,-0.6980044841766357,0.11311006546020508,-0.1117972880601883,73287874
22-May-2020 03:56:54.807,0.698214054107666,51377,73287865,54670,-0.6980085372924805,0.11308863759040833,-0.11176933348178864,73287875
22-May-2020 03:56:55.807,0.6982194185256958,51377,73287865,54670,-0.6980123519897461,0.11306144297122955,-0.11174026131629944,73287876
22-May-2020 03:56:56.807,0.698223352432251,51377,73287865,54670,-0.6980161666870117,0.11303479969501495,-0.1117190271615982,73287877
22-May-2020 03:56:57.807,0.6982285976409912,51377,73287865,54670,-0.6980187892913818,0.11301054060459137,-0.11169372498989105,73287878
22-May-2020 03:56:58.807,0.698232889175415,51377,73287865,54670,-0.6980230808258057,0.11298489570617676,-0.11166709661483765,73287879
22-May-2020 03:56:59.807,0.6982394456863403,51377,73287865,54670,-0.6980253458023071,0.112958163022995,-0.1116393506526947,73287880
22-May-2020 03:57:00.807,0.6982423067092896,51377,73287865,54670,-0.6980307102203369,0.11293330788612366,-0.1116131991147995,73287881
22-May-2020 03:57:01.807,0.6982464790344238,51377,73287865,54670,-0.6980341672897339,0.11290501058101654,-0.11159265041351318,73287882
22-May-2020 03:57:02.807,0.6982487440109253,51377,73287865,54670,-0.698039174079895,0.11288395524024963,-0.11156915128231049,73287883
22-May-2020 03:57:03.807,0.6982519626617432,51377,73287865,54670,-0.6980445384979248,0.11285880208015442,-0.1115424633026123,73287884
22-May-2020 03:57:04.807,0.6982563734054565,51377,73287865,54670,-0.6980485916137695,0.11283355951309204,-0.11151397228240967,73287885
22-May-2020 03:57:05.807,0.6982593536376953,51377,73287865,54670,-0.6980530023574829,0.11281079053878784,-0.11149086058139801,73287886
22-May-2020 03:57:06.807,0.6982636451721191,51377,73287865,54670,-0.6980570554733276,0.1127842366695404,-0.11146411299705505,73287887
22-May-2020 03:57:07.807,0.698267936706543,51377,73287865,54670,-0.6980611085891724,0.11275917291641235,-0.11143811047077179,73287888
22-May-2020 03:57:08.807,0.6982718706130981,51377,73287865,54670,-0.6980646848678589,0.11273235082626343,-0.11141815781593323,73287889
22-May-2020 03:57:09.807,0.6982791423797607,51377,73287865,54670,-0.6980663537979126,0.11270694434642792,-0.11138772964477539,73287890
22-May-2020 03:57:10.807,0.6982834339141846,51377,73287865,54670,-0.6980708837509155,0.11267867684364319,-0.1113610714673996,73287891
22-May-2020 03:57:11.807,0.698286771774292,51377,73287865,54670,-0.6980750560760498,0.1126575618982315,-0.1113356351852417,73287892
22-May-2020 03:57:12.807,0.6982913017272949,51377,73287865,54670,-0.698078989982605,0.11263008415699005,-0.11131103336811066,73287893
22-May-2020 03:57:13.807,0.6982952356338501,51377,73287865,54670,-0.6980828046798706,0.1126045435667038,-0.11128571629524231,73287894
22-May-2020 03:57:14.807,0.6982986927032471,51377,73287865,54670,-0.6980884075164795,0.11257746815681458,-0.11125676333904266,73287895
22-May-2020 03:57:15.807,0.6983004808425903,51377,73287865,54670,-0.6980941295623779,0.11255484819412231,-0.11123281717300415,73287896
22-May-2020 03:57:16.807,0.6983031034469604,51377,73287897,54663,-0.6980998516082764,0.11252990365028381,-0.11120671033859253,73287897
22-May-2020 03:57:17.807,0.6983102560043335,51377,73287897,54663,-0.6981009244918823,0.11250230669975281,-0.1111832857131958,73287898
22-May-2020 03:57:18.807,0.6983144283294678,51377,73287897,54663,-0.6981053352355957,0.11247551441192627,-0.11115770041942596,73287899
22-May-2020 03:57:19.807,0.6983175277709961,51377,73287897,54663,-0.69810950756073,0.11245210468769073,-0.11113251745700836,73287900
22-May-2020 03:57:20.807,0.698322057723999,51377,73287897,54663,-0.698112964630127,0.11242698132991791,-0.11110669374465942,73287901
22-May-2020 03:57:21.807,0.6983273029327393,51377,73287897,54663,-0.6981146335601807,0.11240480840206146,-0.11108516156673431,73287902
22-May-2020 03:57:22.807,0.6983315944671631,51409,73287897,54663,-0.6981188058853149,0.11238168179988861,-0.11105561256408691,73287903
22-May-2020 03:57:23.807,0.6983358860015869,51409,73287897,54663,-0.6981238126754761,0.11235035955905914,-0.11102953553199768,73287904
22-May-2020 03:57:24.807,0.6983387470245361,51409,73287897,54663,-0.698128342628479,0.112327441573143,-0.11100515723228455,73287905
22-May-2020 03:57:25.807,0.69834303855896,51409,73287897,54663,-0.698131799697876,0.11230386793613434,-0.11098082363605499,73287906
22-May-2020 03:57:26.807,0.6983469724655151,51409,73287897,54663,-0.6981364488601685,0.1122780293226242,-0.11095359921455383,73287907
22-May-2020 03:57:27.807,0.6983494758605957,51409,73287897,54663,-0.698142409324646,0.1122489720582962,-0.11092905700206757,73287908
22-May-2020 03:57:28.807,0.6983538866043091,51409,73287897,54663,-0.6981465816497803,0.11222308874130249,-0.1109021008014679,73287909
22-May-2020 03:57:29.807,0.6983580589294434,51409,73287897,54663,-0.6981489658355713,0.11220528185367584,-0.11087849736213684,73287910
22-May-2020 03:57:30.807,0.6983623504638672,51409,73287897,54663,-0.6981537342071533,0.11217416822910309,-0.11085352301597595,73287911
22-May-2020 03:57:31.807,0.6983649730682373,51409,73287897,54663,-0.6981587409973145,0.11214995384216309,-0.11082911491394043,73287912
22-May-2020 03:57:32.807,0.6983699798583984,51409,73287897,54663,-0.6981619596481323,0.11212630569934845,-0.11080275475978851,73287913
22-May-2020 03:57:33.807,0.6983755826950073,51409,73287897,54663,-0.6981649398803711,0.11209966242313385,-0.11077496409416199,73287914
22-May-2020 03:57:34.807,0.698379397392273,51409,73287897,54663,-0.6981693506240845,0.11207598447799683,-0.1107475608587265,73287915
22-May-2020 03:57:35.807,0.6983846426010132,51409,73287897,54663,-0.6981724500656128,0.11205081641674042,-0.11072035133838654,73287916
22-May-2020 03:57:36.807,0.6983866691589355,51409,73287897,54663,-0.6981774568557739,0.11202548444271088,-0.1107017993927002,73287917
22-May-2020 03:57:37.807,0.6983915567398071,51409,73287897,54663,-0.6981816291809082,0.11199919879436493,-0.11067229509353638,73287918
22-May-2020 03:57:38.807,0.6983942985534668,51409,73287897,54663,-0.698186993598938,0.11197233200073242,-0.11064749956130981,73287919
22-May-2020 03:57:39.807,0.6983984708786011,51409,73287897,54663,-0.6981912851333618,0.11194466054439545,-0.11062362790107727,73287920
22-May-2020 03:57:40.807,0.6984045505523682,51409,73287897,54663,-0.6981942653656006,0.11191803216934204,-0.11059246957302094,73287921
22-May-2020 03:57:41.807,0.6984062194824219,51409,73287897,54663,-0.6981991529464722,0.11189663410186768,-0.11057117581367493,73287922
22-May-2020 03:57:42.807,0.6984094381332397,51409,73287897,54663,-0.6982036828994751,0.1118713915348053,-0.11054748296737671,73287923
22-May-2020 03:57:43.807,0.6984137296676636,51409,73287897,54663,-0.6982077360153198,0.11184540390968323,-0.11052152514457703,73287924
22-May-2020 03:57:44.807,0.6984196901321411,51409,73287897,54663,-0.6982107162475586,0.11181841790676117,-0.11049285531044006,73287925
22-May-2020 03:57:45.807,0.6984255313873291,51409,73287897,54663,-0.6982128620147705,0.11179161071777344,-0.1104688048362732,73287926
22-May-2020 03:57:46.807,0.6984285116195679,51409,73287897,54663,-0.6982183456420898,0.11176450550556183,-0.11044348776340485,73287927
22-May-2020 03:57:47.807,0.6984320878982544,51409,73287897,54663,-0.6982225179672241,0.11174154281616211,-0.11041904985904694,73287928
22-May-2020 03:57:48.807,0.6984368562698364,51409,73287929,54663,-0.6982265710830688,0.11171604692935944,-0.1103895753622055,73287929
22-May-2020 03:57:49.807,0.6984405517578125,51409,73287929,54663,-0.6982303857803345,0.11169129610061646,-0.11036582291126251,73287930
22-May-2020 03:57:50.807,0.6984434127807617,51409,73287929,54663,-0.6982349157333374,0.1116667091846466,-0.11034384369850159,73287931
22-May-2020 03:57:51.807,0.6984472274780273,51409,73287929,54663,-0.6982394456863403,0.11164295673370361,-0.1103157252073288,73287932
22-May-2020 03:57:52.807,0.6984508037567139,51409,73287929,54663,-0.6982443332672119,0.11161632835865021,-0.11028914153575897,73287933
22-May-2020 03:57:53.807,0.6984549760818481,51409,73287929,54663,-0.6982487440109253,0.11158999800682068,-0.11026200652122498,73287934
22-May-2020 03:57:54.807,0.6984575986862183,51441,73287929,54663,-0.6982529163360596,0.11156846582889557,-0.11023850739002228,73287935
22-May-2020 03:57:55.807,0.6984639167785645,51441,73287929,54663,-0.6982563734054565,0.11153504252433777,-0.1102105975151062,73287936
22-May-2020 03:57:56.807,0.6984685659408569,51441,73287929,54663,-0.6982588768005371,0.11151143908500671,-0.11018945276737213,73287937
22-May-2020 03:57:57.807,0.6984738111495972,51441,73287929,54663,-0.698262095451355,0.11148686707019806,-0.11016158759593964,73287938
22-May-2020 03:57:58.807,0.6984785795211792,51441,73287929,54663,-0.6982666254043579,0.11145581305027008,-0.1101335883140564,73287939
22-May-2020 03:57:59.807,0.6984809637069702,51441,73287929,54663,-0.6982715129852295,0.11143369972705841,-0.11011169850826263,73287940
22-May-2020 03:58:00.807,0.6984859704971313,51441,73287929,54663,-0.6982741355895996,0.11141067743301392,-0.11008520424365997,73287941
22-May-2020 03:58:01.807,0.6984871625900269,51441,73287929,54663,-0.6982808113098145,0.11138510704040527,-0.11006084084510803,73287942
22-May-2020 03:58:02.807,0.6984918117523193,51441,73287929,54663,-0.6982848644256592,0.11135891079902649,-0.11003337800502777,73287943
22-May-2020 03:58:03.807,0.6984976530075073,51441,73287929,54663,-0.6982873678207397,0.11133325099945068,-0.1100057065486908,73287944
22-May-2020 03:58:04.807,0.6984999179840088,51441,73287929,54663,-0.6982918977737427,0.11130920052528381,-0.10998669266700745,73287945
22-May-2020 03:58:05.807,0.6985042095184326,51441,73287929,54663,-0.6982969045639038,0.11127831041812897,-0.10995912551879883,73287946
22-May-2020 03:58:06.807,0.6985094547271729,51441,73287929,54663,-0.6982998847961426,0.11125364899635315,-0.10993175208568573,73287947
22-May-2020 03:58:07.807,0.6985135078430176,51441,73287929,54663,-0.6983046531677246,0.11122892796993256,-0.10990294814109802,73287948
22-May-2020 03:58:08.807,0.6985158920288086,51441,73287929,54663,-0.6983087062835693,0.11120377480983734,-0.10988329350948334,73287949
22-May-2020 03:58:09.807,0.6985208988189697,51441,73287929,54663,-0.6983131170272827,0.11117434501647949,-0.10985530912876129,73287950
22-May-2020 03:58:10.807,0.6985247135162354,51441,73287929,54663,-0.6983166933059692,0.11115336418151855,-0.10982953011989594,73287951
22-May-2020 03:58:11.807,0.6985282897949219,51441,73287929,54663,-0.6983205080032349,0.11112953722476959,-0.10980652272701263,73287952
22-May-2020 03:58:12.807,0.6985349655151367,51441,73287929,54663,-0.698322057723999,0.1111026406288147,-0.10978156328201294,73287953
22-May-2020 03:58:13.807,0.6985379457473755,51441,73287929,54663,-0.6983271837234497,0.11107689142227173,-0.10975624620914459,73287954
22-May-2020 03:58:14.807,0.6985421180725098,51441,73287929,54663,-0.6983307600021362,0.11105126142501831,-0.10973101854324341,73287955
22-May-2020 03:58:15.807,0.698546290397644,51441,73287929,54663,-0.6983351707458496,0.11102581024169922,-0.10970303416252136,73287956
22-May-2020 03:58:16.807,0.6985493898391724,51441,73287929,54663,-0.6983399391174316,0.11100266873836517,-0.10967594385147095,73287957
22-May-2020 03:58:17.807,0.6985533237457275,51441,73287929,54663,-0.6983442306518555,0.1109754741191864,-0.10965138673782349,73287958
22-May-2020 03:58:18.807,0.6985534429550171,51441,73287929,54663,-0.6983503103256226,0.1109561026096344,-0.10963083803653717,73287959
22-May-2020 03:58:19.807,0.698559045791626,51441,73287929,54663,-0.6983531713485718,0.11092835664749146,-0.10960322618484497,73287960
22-May-2020 03:58:20.807,0.6985630989074707,51441,73287961,54670,-0.6983567476272583,0.110903799533844,-0.10958123207092285,73287961
22-May-2020 03:58:21.807,0.6985675096511841,51441,73287961,54670,-0.6983609199523926,0.11087559163570404,-0.10955564677715302,73287962
22-May-2020 03:58:22.807,0.6985741853713989,51441,73287961,54670,-0.698363184928894,0.11084814369678497,-0.10952618718147278,73287963
22-May-2020 03:58:23.807,0.6985783576965332,51441,73287961,54670,-0.6983671188354492,0.11082170903682709,-0.10949978232383728,73287964
22-May-2020 03:58:24.807,0.6985810995101929,51441,73287961,54670,-0.6983720064163208,0.11079567670822144,-0.1094772070646286,73287965
22-May-2020 03:58:25.807,0.6985865831375122,51441,73287961,54670,-0.6983751058578491,0.11076728999614716,-0.10945180058479309,73287966
22-May-2020 03:58:26.807,0.6985894441604614,51473,73287961,54670,-0.6983790397644043,0.11074677109718323,-0.10942918062210083,73287967
22-May-2020 03:58:27.807,0.698593020439148,51473,73287961,54670,-0.698383092880249,0.11072281002998352,-0.1094059944152832,73287968
22-May-2020 03:58:28.807,0.6985963582992554,51473,73287961,54670,-0.6983872652053833,0.1106986403465271,-0.10938255488872528,73287969
22-May-2020 03:58:29.807,0.6985999345779419,51473,73287961,54670,-0.6983915567398071,0.11067670583724976,-0.10935533046722412,73287970
22-May-2020 03:58:30.807,0.6986032724380493,51473,73287961,54670,-0.6983964443206787,0.11065170168876648,-0.10932819545269012,73287971
22-May-2020 03:58:31.807,0.6986068487167358,51473,73287961,54670,-0.6984018087387085,0.11061899363994598,-0.1093025952577591,73287972
22-May-2020 03:58:32.807,0.698610782623291,51473,73287961,54670,-0.6984058618545532,0.11059357225894928,-0.10927589237689972,73287973
22-May-2020 03:58:33.807,0.6986162662506104,51473,73287961,54670,-0.6984087228775024,0.11057087779045105,-0.10924729704856873,73287974
22-May-2020 03:58:34.807,0.6986197233200073,51473,73287961,54670,-0.6984131336212158,0.11054368317127228,-0.1092260330915451,73287975
22-May-2020 03:58:35.807,0.698624849319458,51473,73287961,54670,-0.698415994644165,0.11051671206951141,-0.10920049250125885,73287976
22-May-2020 03:58:36.807,0.6986289024353027,51473,73287961,54670,-0.6984195709228516,0.11049346625804901,-0.10917527973651886,73287977
22-May-2020 03:58:37.807,0.6986337900161743,51473,73287961,54670,-0.6984233856201172,0.11046813428401947,-0.10914605855941772,73287978
22-May-2020 03:58:38.807,0.6986374855041504,51473,73287961,54670,-0.6984270811080933,0.1104445606470108,-0.10912331938743591,73287979
22-May-2020 03:58:39.807,0.6986424922943115,51473,73287961,54670,-0.6984305381774902,0.11041770875453949,-0.10909545421600342,73287980
22-May-2020 03:58:40.807,0.6986459493637085,51473,73287961,54670,-0.6984348297119141,0.1103929877281189,-0.10907180607318878,73287981
22-May-2020 03:58:41.807,0.6986490488052368,51473,73287961,54670,-0.6984399557113647,0.11036388576030731,-0.10904856026172638,73287982
22-May-2020 03:58:42.807,0.698651909828186,51473,73287961,54670,-0.6984449625015259,0.1103399395942688,-0.10902233421802521,73287983
22-May-2020 03:58:43.807,0.6986558437347412,51473,73287961,54670,-0.6984487771987915,0.11031463742256165,-0.10899767279624939,73287984
22-May-2020 03:58:44.807,0.69865882396698,51473,73287961,54670,-0.6984543800354004,0.11028562486171722,-0.10897168517112732,73287985
22-May-2020 03:58:45.807,0.6986632347106934,51473,73287961,54670,-0.6984572410583496,0.11026470363140106,-0.10894623398780823,73287986
22-May-2020 03:58:46.807,0.6986688375473022,51473,73287961,54670,-0.6984606981277466,0.11023443937301636,-0.1089189350605011,73287987
22-May-2020 03:58:47.807,0.6986734867095947,51473,73287961,54670,-0.6984633207321167,0.11021067202091217,-0.10889777541160583,73287988
22-May-2020 03:58:48.807,0.6986769437789917,51473,73287961,54670,-0.6984667778015137,0.11018884181976318,-0.10887223482131958,73287989
22-May-2020 03:58:49.807,0.6986818313598633,51473,73287961,54670,-0.6984705924987793,0.11016415059566498,-0.10884465277194977,73287990
22-May-2020 03:58:50.807,0.6986840963363647,51473,73287961,54670,-0.69847571849823,0.11013837158679962,-0.10882104933261871,73287991
22-May-2020 03:58:51.807,0.698688268661499,51473,73287961,54670,-0.698479413986206,0.11011305451393127,-0.10879623889923096,73287992
22-May-2020 03:58:52.807,0.698692798614502,51473,73287993,54670,-0.6984835863113403,0.11008860170841217,-0.10876603424549103,73287993
22-May-2020 03:58:53.807,0.6986958980560303,51473,73287993,54670,-0.6984883546829224,0.11006137728691101,-0.10874208807945251,73287994
22-May-2020 03:58:54.807,0.6987011432647705,51473,73287993,54670,-0.6984916925430298,0.11003245413303375,-0.10871697962284088,73287995
22-May-2020 03:58:55.808,0.6987044811248779,51473,73287993,54670,-0.6984963417053223,0.11000789701938629,-0.10869084298610687,73287996
22-May-2020 03:58:56.808,0.698708176612854,51473,73287993,54670,-0.6985005140304565,0.10998278856277466,-0.10866492986679077,73287997
22-May-2020 03:58:57.808,0.6987115144729614,51473,73287993,54670,-0.6985056400299072,0.10995657742023468,-0.10863745212554932,73287998
22-May-2020 03:58:58.808,0.6987169981002808,51505,73287993,54670,-0.6985080242156982,0.10992978513240814,-0.10861481726169586,73287999
22-May-2020 03:58:59.808,0.6987204551696777,51505,73287993,54670,-0.6985119581222534,0.10990694165229797,-0.10858964920043945,73288000
22-May-2020 03:59:00.808,0.6987241506576538,51505,73287993,54670,-0.6985169649124146,0.10988019406795502,-0.10856124758720398,73288001
22-May-2020 03:59:01.808,0.6987289190292358,51505,73287993,54670,-0.6985205411911011,0.10985279083251953,-0.10853591561317444,73288002
22-May-2020 03:59:02.808,0.6987327337265015,51505,73287993,54670,-0.6985244750976562,0.10982562601566315,-0.10851091146469116,73288003
22-May-2020 03:59:03.808,0.6987366676330566,51505,73287993,54670,-0.6985282897949219,0.10980148613452911,-0.10848641395568848,73288004
22-May-2020 03:59:04.808,0.698742151260376,51505,73287993,54670,-0.6985301971435547,0.10977701842784882,-0.10846357047557831,73288005
22-May-2020 03:59:05.808,0.6987462043762207,51505,73287993,54670,-0.6985344886779785,0.10975231230258942,-0.10843570530414581,73288006
22-May-2020 03:59:06.808,0.698747992515564,51505,73287993,54670,-0.6985396146774292,0.10972978174686432,-0.10841390490531921,73288007
22-May-2020 03:59:07.808,0.6987546682357788,51505,73287993,54670,-0.6985419988632202,0.10970206558704376,-0.10838447511196136,73288008
22-May-2020 03:59:08.808,0.6987571716308594,51505,73287993,54670,-0.6985470056533813,0.10967706143856049,-0.10835906863212585,73288009
22-May-2020 03:59:09.808,0.6987619400024414,51505,73287993,54670,-0.6985512971878052,0.1096484363079071,-0.10833153128623962,73288010
22-May-2020 03:59:10.808,0.6987665891647339,51505,73287993,54670,-0.6985554695129395,0.10961945354938507,-0.108303964138031,73288011
22-May-2020 03:59:11.808,0.698768138885498,51505,73287993,54670,-0.6985604763031006,0.10959893465042114,-0.10828013718128204,73288012
22-May-2020 03:59:12.808,0.6987732648849487,51505,73287993,54670,-0.6985635757446289,0.1095721572637558,-0.10825461149215698,73288013
22-May-2020 03:59:13.808,0.6987764835357666,51505,73287993,54670,-0.6985684633255005,0.10954739153385162,-0.10822805762290955,73288014
22-May-2020 03:59:14.808,0.6987807750701904,51505,73287993,54670,-0.6985712051391602,0.10952217876911163,-0.1082065999507904,73288015
22-May-2020 03:59:15.808,0.698784589767456,51505,73287993,54670,-0.6985750198364258,0.10949993133544922,-0.10818196833133698,73288016
22-May-2020 03:59:16.808,0.6987887620925903,51505,73287993,54670,-0.6985793113708496,0.10947151482105255,-0.10815635323524475,73288017
22-May-2020 03:59:17.808,0.6987918615341187,51505,73287993,54670,-0.6985828876495361,0.10944944620132446,-0.10813504457473755,73288018
22-May-2020 03:59:18.808,0.6987972259521484,51505,73287993,54670,-0.6985864639282227,0.10942231118679047,-0.10810545086860657,73288019
22-May-2020 03:59:19.808,0.6987992525100708,51505,73287993,54670,-0.6985929012298584,0.109394371509552,-0.10807710886001587,73288020
22-May-2020 03:59:20.808,0.6988052129745483,51505,73287993,54670,-0.6985950469970703,0.10936616361141205,-0.108053058385849,73288021
22-May-2020 03:59:21.808,0.6988101005554199,51505,73287993,54670,-0.6985983848571777,0.1093425303697586,-0.10802493989467621,73288022
22-May-2020 03:59:22.808,0.69881272315979,51505,73287993,54670,-0.698603630065918,0.10931636393070221,-0.1080000251531601,73288023
22-May-2020 03:59:23.808,0.6988171339035034,51505,73287993,54670,-0.6986069679260254,0.10928960144519806,-0.10797682404518127,73288024
22-May-2020 03:59:24.808,0.6988217830657959,51505,73288025,54663,-0.6986103057861328,0.10926777124404907,-0.10794797539710999,73288025
22-May-2020 03:59:25.808,0.6988241672515869,51505,73288025,54663,-0.6986150741577148,0.10924211144447327,-0.10792723298072815,73288026
22-May-2020 03:59:26.808,0.6988285779953003,51505,73288025,54663,-0.6986193656921387,0.10921476781368256,-0.10789917409420013,73288027
22-May-2020 03:59:27.808,0.6988322734832764,51505,73288025,54663,-0.6986225843429565,0.10919360816478729,-0.10787485539913177,73288028
22-May-2020 03:59:28.808,0.6988366842269897,51505,73288025,54663,-0.6986262798309326,0.10916540026664734,-0.10784889757633209,73288029
22-May-2020 03:59:29.808,0.6988387107849121,51505,73288025,54663,-0.6986316442489624,0.10913912951946259,-0.10782836377620697,73288030
22-May-2020 03:59:30.808,0.6988431215286255,51537,73288025,54663,-0.6986358165740967,0.10911679267883301,-0.10779792070388794,73288031
22-May-2020 03:59:31.808,0.6988475322723389,51537,73288025,54663,-0.6986392736434937,0.10908927023410797,-0.10777346789836884,73288032
22-May-2020 03:59:32.808,0.6988512277603149,51537,73288025,54663,-0.6986435651779175,0.10906088352203369,-0.10775214433670044,73288033
22-May-2020 03:59:33.808,0.6988552808761597,51537,73288025,54663,-0.698647141456604,0.1090395599603653,-0.1077229380607605,73288034
22-May-2020 03:59:34.808,0.6988593339920044,51537,73288025,54663,-0.6986507177352905,0.10901491343975067,-0.10769675672054291,73288035
22-May-2020 03:59:35.808,0.698864221572876,51537,73288025,54663,-0.6986545324325562,0.10898378491401672,-0.10767368972301483,73288036
22-May-2020 03:59:36.808,0.6988673210144043,51537,73288025,54663,-0.6986583471298218,0.10896427929401398,-0.10764746367931366,73288037
22-May-2020 03:59:37.808,0.6988723278045654,51537,73288025,54663,-0.698662281036377,0.1089366227388382,-0.10761979222297668,73288038
22-May-2020 03:59:38.808,0.6988745927810669,51537,73288025,54663,-0.6986678838729858,0.10890699923038483,-0.10759662091732025,73288039
22-May-2020 03:59:39.808,0.6988797187805176,51537,73288025,54663,-0.6986709833145142,0.10888080298900604,-0.10757045447826385,73288040
22-May-2020 03:59:40.808,0.6988835334777832,51537,73288025,54663,-0.6986750364303589,0.10885776579380035,-0.1075429618358612,73288041
22-May-2020 03:59:41.808,0.6988857984542847,51537,73288025,54663,-0.6986809968948364,0.10882917046546936,-0.10751873254776001,73288042
22-May-2020 03:59:42.808,0.698890209197998,51537,73288025,54663,-0.6986833810806274,0.10880675911903381,-0.10749685764312744,73288043
22-May-2020 03:59:43.808,0.6988949775695801,51537,73288025,54663,-0.6986864805221558,0.10878288745880127,-0.10747027397155762,73288044
22-May-2020 03:59:44.808,0.6988993883132935,51537,73288025,54663,-0.6986904144287109,0.10875286161899567,-0.10744497179985046,73288045
22-May-2020 03:59:45.808,0.6989045143127441,51537,73288025,54663,-0.6986937522888184,0.10872706770896912,-0.1074165552854538,73288046
22-May-2020 03:59:46.808,0.6989076137542725,51537,73288025,54663,-0.6986982822418213,0.10870344936847687,-0.10739113390445709,73288047
22-May-2020 03:59:47.808,0.6989097595214844,51537,73288025,54663,-0.6987032890319824,0.10867975652217865,-0.1073693335056305,73288048
22-May-2020 03:59:48.808,0.69891357421875,51537,73288025,54663,-0.6987076997756958,0.10865336656570435,-0.10734193027019501,73288049
22-May-2020 03:59:49.808,0.6989176273345947,51537,73288025,54663,-0.6987121105194092,0.10862714052200317,-0.10731454193592072,73288050
22-May-2020 03:59:50.808,0.6989208459854126,51537,73288025,54663,-0.6987169981002808,0.10859978199005127,-0.10728923976421356,73288051
22-May-2020 03:59:51.808,0.6989262104034424,51537,73288025,54663,-0.6987186670303345,0.10857449471950531,-0.10726653039455414,73288052
22-May-2020 03:59:52.808,0.6989315748214722,51537,73288025,54663,-0.6987223625183105,0.10854671895503998,-0.10723556578159332,73288053
22-May-2020 03:59:53.808,0.6989344358444214,51537,73288025,54663,-0.6987258195877075,0.1085265725851059,-0.1072157770395279,73288054
22-May-2020 03:59:54.808,0.698939323425293,51537,73288025,54663,-0.6987296342849731,0.10849794745445251,-0.10718843340873718,73288055
22-May-2020 03:59:55.808,0.6989421844482422,51537,73288025,54663,-0.6987341642379761,0.10847313702106476,-0.10716512799263,73288056
22-May-2020 03:59:56.808,0.698946475982666,51537,73288057,54663,-0.698737382888794,0.10844866931438446,-0.10714025795459747,73288057
22-May-2020 03:59:57.808,0.6989490985870361,51537,73288057,54663,-0.6987426280975342,0.1084240972995758,-0.10711376368999481,73288058
22-May-2020 03:59:58.808,0.6989545822143555,51537,73288057,54663,-0.698745608329773,0.1083972156047821,-0.10708718001842499,73288059
22-May-2020 03:59:59.808,0.6989573240280151,51537,73288057,54663,-0.6987495422363281,0.10837742686271667,-0.10706363618373871,73288060
22-May-2020 04:00:00.808,0.6989619731903076,51537,73288057,54663,-0.6987532377243042,0.1083490401506424,-0.1070372462272644,73288061
22-May-2020 04:00:01.808,0.6989667415618896,51537,73288057,54663,-0.6987569332122803,0.1083221584558487,-0.10700885951519012,73288062
22-May-2020 04:00:02.808,0.6989704370498657,51569,73288057,54663,-0.698760986328125,0.10829566419124603,-0.1069871187210083,73288063
22-May-2020 04:00:03.808,0.6989716291427612,51569,73288057,54663,-0.6987669467926025,0.10827282071113586,-0.10696302354335785,73288064
22-May-2020 04:00:04.808,0.6989763975143433,51569,73288057,54663,-0.6987696886062622,0.1082489937543869,-0.10693557560443878,73288065
22-May-2020 04:00:05.808,0.6989797353744507,51569,73288057,54663,-0.698773980140686,0.10822215676307678,-0.10691367089748383,73288066
22-May-2020 04:00:06.808,0.6989836692810059,51569,73288057,54663,-0.6987775564193726,0.10819929838180542,-0.1068887859582901,73288067
22-May-2020 04:00:07.808,0.6989878416061401,51569,73288057,54663,-0.6987817287445068,0.10817062854766846,-0.10686346888542175,73288068
22-May-2020 04:00:08.808,0.6989932060241699,51569,73288057,54663,-0.6987844705581665,0.1081421822309494,-0.10683856904506683,73288069
22-May-2020 04:00:09.808,0.6989977359771729,51569,73288057,54663,-0.698788046836853,0.10811839997768402,-0.1068100780248642,73288070
22-May-2020 04:00:10.808,0.6990015506744385,51569,73288057,54663,-0.6987922191619873,0.1080915778875351,-0.10678629577159882,73288071
22-May-2020 04:00:11.808,0.6990060806274414,51569,73288057,54663,-0.6987957954406738,0.10806405544281006,-0.10675720870494843,73288072
22-May-2020 04:00:12.808,0.6990096569061279,51569,73288057,54663,-0.6987993717193604,0.1080433577299118,-0.106732577085495,73288073
22-May-2020 04:00:13.808,0.6990139484405518,51569,73288057,54663,-0.6988035440444946,0.1080179363489151,-0.10670311748981476,73288074
22-May-2020 04:00:14.808,0.6990163326263428,51569,73288057,54663,-0.6988087892532349,0.1079941838979721,-0.10667841136455536,73288075
22-May-2020 04:00:15.808,0.6990189552307129,51569,73288057,54663,-0.6988129615783691,0.10796858370304108,-0.1066582053899765,73288076
22-May-2020 04:00:16.808,0.6990225315093994,51569,73288057,54663,-0.6988167762756348,0.10794655978679657,-0.10663315653800964,73288077
22-May-2020 04:00:17.808,0.6990261077880859,51569,73288057,54663,-0.6988214254379272,0.10791841149330139,-0.106609046459198,73288078
22-May-2020 04:00:18.808,0.6990302801132202,51569,73288057,54663,-0.6988246440887451,0.1078953891992569,-0.10658332705497742,73288079
22-May-2020 04:00:19.808,0.6990355253219604,51569,73288057,54663,-0.6988285779953003,0.10786318778991699,-0.10655398666858673,73288080
22-May-2020 04:00:20.808,0.6990394592285156,51569,73288057,54663,-0.6988323926925659,0.10783515870571136,-0.10653090476989746,73288081
22-May-2020 04:00:21.808,0.6990450620651245,51569,73288057,54663,-0.6988348960876465,0.10781069099903107,-0.10650336742401123,73288082
22-May-2020 04:00:22.808,0.6990498304367065,51569,73288057,54663,-0.6988388299942017,0.10778474807739258,-0.1064738780260086,73288083
22-May-2020 04:00:23.808,0.6990524530410767,51569,73288057,54663,-0.6988426446914673,0.10775955021381378,-0.10645553469657898,73288084
22-May-2020 04:00:24.808,0.6990565061569214,51569,73288057,54663,-0.6988462209701538,0.10774128139019012,-0.10642416775226593,73288085
22-May-2020 04:00:25.808,0.6990619897842407,51569,73288057,54663,-0.6988487243652344,0.10771526396274567,-0.10639719665050507,73288086
22-May-2020 04:00:26.808,0.6990636587142944,51569,73288057,54663,-0.6988542079925537,0.10768859088420868,-0.10637806355953217,73288087
22-May-2020 04:00:27.808,0.6990681886672974,51569,73288057,54663,-0.6988584995269775,0.10766291618347168,-0.10634671151638031,73288088
22-May-2020 04:00:28.808,0.6990722417831421,51569,73288089,54657,-0.698861837387085,0.10763899981975555,-0.10632188618183136,73288089
22-May-2020 04:00:29.808,0.6990749835968018,51569,73288089,54657,-0.6988660097122192,0.1076139509677887,-0.1063021570444107,73288090
22-May-2020 04:00:30.808,0.6990785598754883,51569,73288089,54657,-0.6988703012466431,0.10758881270885468,-0.10627521574497223,73288091
22-May-2020 04:00:31.808,0.6990842819213867,51569,73288089,54657,-0.6988731622695923,0.1075596809387207,-0.10624903440475464,73288092
22-May-2020 04:00:32.808,0.6990878582000732,51569,73288089,54657,-0.6988780498504639,0.10753151774406433,-0.10622160136699677,73288093
22-May-2020 04:00:33.808,0.6990920305252075,51569,73288089,54657,-0.6988813877105713,0.10750770568847656,-0.1061943769454956,73288094
22-May-2020 04:00:34.808,0.6990972757339478,51601,73288089,54657,-0.6988844871520996,0.10748180747032166,-0.10616673529148102,73288095
22-May-2020 04:00:35.808,0.6991018056869507,51601,73288089,54657,-0.6988877058029175,0.10745441913604736,-0.10614196956157684,73288096
22-May-2020 04:00:36.808,0.6991039514541626,51601,73288089,54657,-0.6988922357559204,0.10743364691734314,-0.10612039268016815,73288097
22-May-2020 04:00:37.808,0.6991084814071655,51601,73288089,54657,-0.6988952159881592,0.10740917921066284,-0.10609520971775055,73288098
22-May-2020 04:00:38.808,0.699112057685852,51601,73288089,54657,-0.6988997459411621,0.10738079249858856,-0.10607196390628815,73288099
22-May-2020 04:00:39.808,0.6991169452667236,51601,73288089,54657,-0.6989032030105591,0.10735635459423065,-0.10604098439216614,73288100
22-May-2020 04:00:40.808,0.6991207599639893,51601,73288089,54657,-0.6989071369171143,0.10732927918434143,-0.10601705312728882,73288101
22-May-2020 04:00:41.808,0.6991229057312012,51601,73288089,54657,-0.6989128589630127,0.10730381309986115,-0.10599276423454285,73288102
22-May-2020 04:00:42.808,0.6991268396377563,51601,73288089,54657,-0.6989166736602783,0.10727912187576294,-0.10596524178981781,73288103
22-May-2020 04:00:43.808,0.6991310119628906,51601,73288089,54657,-0.6989210844039917,0.10725244879722595,-0.10593706369400024,73288104
22-May-2020 04:00:44.808,0.699135422706604,51601,73288089,54657,-0.6989238262176514,0.10722824931144714,-0.10591356456279755,73288105
22-May-2020 04:00:45.808,0.6991391181945801,51601,73288089,54657,-0.6989278793334961,0.1072014570236206,-0.10588911175727844,73288106
22-May-2020 04:00:46.808,0.6991430521011353,51601,73288089,54657,-0.6989318132400513,0.10717681050300598,-0.10586337745189667,73288107
22-May-2020 04:00:47.808,0.699148416519165,51601,73288089,54657,-0.6989341974258423,0.10715122520923615,-0.1058368980884552,73288108
22-May-2020 04:00:48.808,0.6991535425186157,51601,73288089,54657,-0.698936939239502,0.10712772607803345,-0.10580968856811523,73288109
22-May-2020 04:00:49.808,0.6991565227508545,51601,73288089,54657,-0.698941707611084,0.10710076987743378,-0.1057853251695633,73288110
22-May-2020 04:00:50.808,0.6991591453552246,51601,73288089,54657,-0.698946475982666,0.10707555711269379,-0.10576355457305908,73288111
22-May-2020 04:00:51.808,0.6991634368896484,51601,73288089,54657,-0.6989500522613525,0.10705089569091797,-0.10573403537273407,73288112
22-May-2020 04:00:52.808,0.6991682052612305,51601,73288089,54657,-0.6989527940750122,0.10702432692050934,-0.10571052134037018,73288113
22-May-2020 04:00:53.808,0.6991715431213379,51601,73288089,54657,-0.6989568471908569,0.107001394033432,-0.10568681359291077,73288114
22-May-2020 04:00:54.808,0.6991753578186035,51601,73288089,54657,-0.6989610195159912,0.10697595775127411,-0.10565949976444244,73288115
22-May-2020 04:00:55.808,0.6991772651672363,51601,73288089,54657,-0.6989665031433105,0.10695327818393707,-0.10563178360462189,73288116
22-May-2020 04:00:56.808,0.6991831064224243,51601,73288089,54657,-0.698968768119812,0.10692410171031952,-0.10560841858386993,73288117
22-May-2020 04:00:57.808,0.6991879940032959,51601,73288089,54657,-0.6989721059799194,0.10689829289913177,-0.10558037459850311,73288118
22-May-2020 04:00:58.808,0.699190616607666,51601,73288089,54657,-0.6989773511886597,0.10687278211116791,-0.1055552214384079,73288119
22-May-2020 04:00:59.808,0.6991976499557495,51601,73288089,54657,-0.6989792585372925,0.10684233903884888,-0.10552725195884705,73288120
22-May-2020 04:01:00.808,0.6991995573043823,51601,73288121,54663,-0.6989842653274536,0.10682110488414764,-0.1055024266242981,73288121
22-May-2020 04:01:01.808,0.6992026567459106,51601,73288121,54663,-0.6989885568618774,0.10679610073566437,-0.10547897219657898,73288122
22-May-2020 04:01:02.808,0.6992061138153076,51601,73288121,54663,-0.6989926099777222,0.1067681759595871,-0.1054576188325882,73288123
22-May-2020 04:01:03.808,0.6992113590240479,51601,73288121,54663,-0.6989952325820923,0.10674680769443512,-0.10542811453342438,73288124
22-May-2020 04:01:04.808,0.6992144584655762,51601,73288121,54663,-0.6989989280700684,0.10672290623188019,-0.10540367662906647,73288125
22-May-2020 04:01:05.808,0.6992179155349731,51601,73288121,54663,-0.6990042924880981,0.1066911369562149,-0.10537846386432648,73288126
22-May-2020 04:01:06.808,0.6992229223251343,51633,73288121,54663,-0.6990073919296265,0.10666939616203308,-0.10534687340259552,73288127
22-May-2020 04:01:07.808,0.6992251873016357,51633,73288121,54663,-0.6990121603012085,0.10664846003055573,-0.10532186925411224,73288128
22-May-2020 04:01:08.808,0.6992298364639282,51633,73288121,54663,-0.6990153789520264,0.10661394894123077,-0.1053038090467453,73288129
22-May-2020 04:01:09.808,0.6992334127426147,51633,73288121,54663,-0.699019193649292,0.10659395158290863,-0.10527639091014862,73288130
22-May-2020 04:01:10.808,0.69923996925354,51633,73288121,54663,-0.6990213394165039,0.10657067596912384,-0.10524307191371918,73288131
22-May-2020 04:01:11.808,0.6992422342300415,51633,73288121,54663,-0.6990269422531128,0.1065354198217392,-0.10522612929344177,73288132
22-May-2020 04:01:12.808,0.6992466449737549,51633,73288121,54663,-0.6990295648574829,0.10651630163192749,-0.10519644618034363,73288133
22-May-2020 04:01:13.808,0.6992534399032593,51633,73288121,54663,-0.6990306377410889,0.10649631917476654,-0.10516536235809326,73288134
22-May-2020 04:01:14.808,0.6992552280426025,51633,73288121,54663,-0.6990368366241455,0.10646207630634308,-0.1051473319530487,73288135
22-May-2020 04:01:15.808,0.6992582082748413,51633,73288121,54663,-0.6990407705307007,0.10643954575061798,-0.10512350499629974,73288136
22-May-2020 04:01:16.808,0.6992629766464233,51633,73288121,54663,-0.6990432739257812,0.10642194747924805,-0.10509398579597473,73288137
22-May-2020 04:01:17.808,0.6992629766464233,51633,73288121,54663,-0.6990504264831543,0.10638988018035889,-0.10507692396640778,73288138
22-May-2020 04:01:18.808,0.6992670297622681,51633,73288121,54663,-0.6990547180175781,0.10636447370052338,-0.10504956543445587,73288139
22-May-2020 04:01:19.808,0.6992716789245605,51633,73288121,54663,-0.6990576982498169,0.1063426285982132,-0.10501804947853088,73288140
22-May-2020 04:01:20.808,0.6992769241333008,51633,73288121,54663,-0.6990609169006348,0.106310173869133,-0.10499434173107147,73288141
22-May-2020 04:01:21.808,0.699282169342041,51633,73288121,54663,-0.6990638971328735,0.1062835156917572,-0.10496671497821808,73288142
22-May-2020 04:01:22.808,0.6992868185043335,51633,73288121,54663,-0.6990664005279541,0.10626544058322906,-0.10493732988834381,73288143
22-May-2020 04:01:23.808,0.6992897987365723,51633,73288121,54663,-0.699070930480957,0.10623574256896973,-0.10491767525672913,73288144
22-May-2020 04:01:24.808,0.6992921829223633,51633,73288121,54663,-0.6990759372711182,0.10621006786823273,-0.10489381849765778,73288145
22-May-2020 04:01:25.808,0.6992981433868408,51633,73288121,54663,-0.6990784406661987,0.10619136691093445,-0.10485786199569702,73288146
22-May-2020 04:01:26.808,0.6992988586425781,51633,73288121,54663,-0.6990838050842285,0.1061655730009079,-0.10484233498573303,73288147
22-May-2020 04:01:27.808,0.6993004083633423,51633,73288121,54663,-0.6990898847579956,0.10613632202148438,-0.1048210859298706,73288148
22-May-2020 04:01:28.808,0.6993066072463989,51633,73288121,54663,-0.6990913152694702,0.10611927509307861,-0.10478931665420532,73288149
22-May-2020 04:01:29.808,0.6993116140365601,51633,73288121,54663,-0.6990948915481567,0.1060890406370163,-0.10476160049438477,73288150
22-May-2020 04:01:30.808,0.6993135213851929,51633,73288121,54663,-0.6991016864776611,0.10605710744857788,-0.10473668575286865,73288151
22-May-2020 04:01:31.808,0.6993199586868286,51633,73288121,54663,-0.699103593826294,0.10603368282318115,-0.10470488667488098,73288152
22-May-2020 04:01:32.808,0.6993225812911987,51633,73288153,54670,-0.6991071701049805,0.10600805282592773,-0.10468712449073792,73288153
22-May-2020 04:01:33.808,0.6993280649185181,51633,73288153,54670,-0.6991103887557983,0.10597927868366241,-0.10465985536575317,73288154
22-May-2020 04:01:34.808,0.6993323564529419,51633,73288153,54670,-0.6991136074066162,0.10595664381980896,-0.1046326607465744,73288155
22-May-2020 04:01:35.808,0.6993348598480225,51633,73288153,54670,-0.6991181373596191,0.10593082010746002,-0.10460925102233887,73288156
22-May-2020 04:01:36.808,0.6993403434753418,51633,73288153,54670,-0.6991211175918579,0.10590440034866333,-0.1045805960893631,73288157
22-May-2020 04:01:37.808,0.6993439197540283,51633,73288153,54670,-0.6991244554519653,0.10588476061820984,-0.10455632209777832,73288158
22-May-2020 04:01:38.808,0.6993445158004761,51665,73288153,54670,-0.6991298198699951,0.10586035251617432,-0.10453939437866211,73288159
22-May-2020 04:01:39.808,0.6993492841720581,51665,73288153,54670,-0.6991338729858398,0.10583271086215973,-0.10450892150402069,73288160
22-May-2020 04:01:40.808,0.6993547677993774,51665,73288153,54670,-0.6991361379623413,0.10580839216709137,-0.10448189079761505,73288161
22-May-2020 04:01:41.808,0.6993575096130371,51665,73288153,54670,-0.6991416215896606,0.10578037798404694,-0.10445775091648102,73288162
22-May-2020 04:01:42.808,0.6993604898452759,51665,73288153,54670,-0.6991469860076904,0.1057511568069458,-0.10442927479743958,73288163
22-May-2020 04:01:43.808,0.6993649005889893,51665,73288153,54670,-0.6991499662399292,0.10572700202465057,-0.10440362989902496,73288164
22-May-2020 04:01:44.808,0.6993690729141235,51665,73288153,54670,-0.6991533041000366,0.10570177435874939,-0.10437938570976257,73288165
22-May-2020 04:01:45.808,0.6993741989135742,51665,73288153,54670,-0.699156641960144,0.10567843914031982,-0.10434779524803162,73288166
22-May-2020 04:01:46.808,0.6993770599365234,51665,73288153,54670,-0.6991606950759888,0.10565221309661865,-0.10432524979114532,73288167
22-May-2020 04:01:47.808,0.6993790864944458,51665,73288153,54670,-0.6991661787033081,0.10562844574451447,-0.1043023020029068,73288168
22-May-2020 04:01:48.808,0.6993860006332397,51665,73288153,54670,-0.6991667747497559,0.10560201108455658,-0.10427792370319366,73288169
22-May-2020 04:01:49.808,0.6993889808654785,51665,73288153,54670,-0.6991713047027588,0.10557904839515686,-0.1042509377002716,73288170
22-May-2020 04:01:50.808,0.6993917226791382,51665,73288153,54670,-0.6991761922836304,0.10555252432823181,-0.10422685742378235,73288171
22-May-2020 04:01:51.808,0.6993961334228516,51665,73288153,54670,-0.6991795301437378,0.10552394390106201,-0.10420455038547516,73288172
22-May-2020 04:01:52.808,0.699400782585144,51665,73288153,54670,-0.6991829872131348,0.10550110042095184,-0.10417219996452332,73288173
22-May-2020 04:01:53.808,0.6994019746780396,51665,73288153,54670,-0.6991887092590332,0.10547249019145966,-0.1041535884141922,73288174
22-May-2020 04:01:54.808,0.6994044780731201,51665,73288153,54670,-0.6991935968399048,0.10544830560684204,-0.10412867367267609,73288175
22-May-2020 04:01:55.808,0.6994091272354126,51665,73288153,54670,-0.6991966962814331,0.1054273396730423,-0.10409757494926453,73288176
22-May-2020 04:01:56.808,0.6994127035140991,51665,73288153,54670,-0.6992002725601196,0.10540081560611725,-0.10407707095146179,73288177
22-May-2020 04:01:57.808,0.699417233467102,51665,73288153,54670,-0.6992039680480957,0.10537335276603699,-0.10404829680919647,73288178
22-May-2020 04:01:58.808,0.6994225978851318,51665,73288153,54670,-0.6992062330245972,0.1053515374660492,-0.1040203720331192,73288179
22-May-2020 04:01:59.808,0.699428915977478,51665,73288153,54670,-0.69920814037323,0.10532212257385254,-0.1039939671754837,73288180
22-May-2020 04:02:00.808,0.699432373046875,51665,73288153,54670,-0.6992127895355225,0.10529226064682007,-0.10397084057331085,73288181
22-May-2020 04:02:01.808,0.6994355916976929,51665,73288153,54670,-0.6992164850234985,0.10527415573596954,-0.1039421558380127,73288182
22-May-2020 04:02:02.808,0.6994396448135376,51665,73288153,54670,-0.6992202997207642,0.10524500906467438,-0.10391898453235626,73288183
22-May-2020 04:02:03.808,0.699442982673645,51665,73288153,54670,-0.6992244720458984,0.10521820187568665,-0.10389582812786102,73288184
22-May-2020 04:02:04.808,0.6994445323944092,51665,73288185,54670,-0.6992288827896118,0.10520143806934357,-0.10387277603149414,73288185
22-May-2020 04:02:05.808,0.6994481086730957,51665,73288185,54670,-0.6992332935333252,0.10517126321792603,-0.1038472056388855,73288186
22-May-2020 04:02:06.808,0.6994501352310181,51665,73288185,54670,-0.6992393732070923,0.10514561831951141,-0.10381864011287689,73288187
22-May-2020 04:02:07.808,0.6994563341140747,51665,73288185,54670,-0.6992409229278564,0.10512177646160126,-0.1037914901971817,73288188
22-May-2020 04:02:08.808,0.6994600296020508,51665,73288185,54670,-0.6992449760437012,0.10509346425533295,-0.10377007722854614,73288189
22-May-2020 04:02:09.808,0.6994631290435791,51665,73288185,54670,-0.6992495059967041,0.10506710410118103,-0.10374535620212555,73288190
22-May-2020 04:02:10.808,0.6994686126708984,51697,73288185,54670,-0.6992521286010742,0.10504326224327087,-0.10371451079845428,73288191
22-May-2020 04:02:11.808,0.6994732618331909,51697,73288185,54670,-0.6992548704147339,0.10501554608345032,-0.10369308292865753,73288192
22-May-2020 04:02:12.808,0.6994773149490356,51697,73288185,54670,-0.6992586851119995,0.1049891859292984,-0.10366643965244293,73288193
22-May-2020 04:02:13.808,0.6994802951812744,51697,73288185,54670,-0.6992627382278442,0.10496562719345093,-0.10364082455635071,73288194
22-May-2020 04:02:14.808,0.699485182762146,51697,73288185,54670,-0.6992665529251099,0.10493776202201843,-0.10361160337924957,73288195
22-May-2020 04:02:15.808,0.6994866132736206,51697,73288185,54670,-0.6992717981338501,0.10491323471069336,-0.10359162092208862,73288196
22-May-2020 04:02:16.808,0.6994920969009399,51697,73288185,54670,-0.6992740631103516,0.10488797724246979,-0.10356390476226807,73288197
22-May-2020 04:02:17.808,0.699493408203125,51697,73288185,54670,-0.6992795467376709,0.10486528277397156,-0.10354094207286835,73288198
22-May-2020 04:02:18.808,0.6994980573654175,51697,73288185,54670,-0.6992826461791992,0.1048431247472763,-0.10351257026195526,73288199
22-May-2020 04:02:19.808,0.6995037794113159,51697,73288185,54670,-0.699285626411438,0.10481277108192444,-0.10348111391067505,73288200
22-May-2020 04:02:20.808,0.6995061635971069,51697,73288185,54670,-0.6992902755737305,0.10478700697422028,-0.10346196591854095,73288201
22-May-2020 04:02:21.808,0.6995090246200562,51697,73288185,54670,-0.6992956399917603,0.10475906729698181,-0.10343360900878906,73288202
22-May-2020 04:02:22.808,0.6995143890380859,51697,73288185,54670,-0.6992979049682617,0.10473453998565674,-0.10340549051761627,73288203
22-May-2020 04:02:23.808,0.6995172500610352,51697,73288185,54670,-0.6993021965026855,0.10470753908157349,-0.10338519513607025,73288204
22-May-2020 04:02:24.808,0.6995203495025635,51697,73288185,54670,-0.6993067264556885,0.10468488931655884,-0.10335798561573029,73288205
22-May-2020 04:02:25.808,0.6995260715484619,51697,73288185,54670,-0.6993085145950317,0.10465919971466064,-0.10333181917667389,73288206
22-May-2020 04:02:26.808,0.6995298862457275,51697,73288185,54670,-0.6993120908737183,0.10463413596153259,-0.10330739617347717,73288207
22-May-2020 04:02:27.808,0.6995333433151245,51697,73288185,54670,-0.6993151903152466,0.10460953414440155,-0.10328710079193115,73288208
22-May-2020 04:02:28.808,0.6995391845703125,51697,73288185,54670,-0.6993182897567749,0.10458381474018097,-0.10325533151626587,73288209
22-May-2020 04:02:29.808,0.6995415687561035,51697,73288185,54670,-0.6993235349655151,0.10455508530139923,-0.10323292016983032,73288210
22-May-2020 04:02:30.808,0.6995444297790527,51697,73288185,54670,-0.6993273496627808,0.10453447699546814,-0.1032070517539978,73288211
22-May-2020 04:02:31.808,0.6995488405227661,51697,73288185,54670,-0.6993305683135986,0.10450805723667145,-0.10318110883235931,73288212
22-May-2020 04:02:32.808,0.6995505094528198,51697,73288185,54670,-0.6993365287780762,0.1044829934835434,-0.10315655171871185,73288213
22-May-2020 04:02:33.808,0.6995531320571899,51697,73288185,54670,-0.6993409395217896,0.10445700585842133,-0.10313321650028229,73288214
22-May-2020 04:02:34.808,0.6995589733123779,51697,73288185,54670,-0.6993434429168701,0.10443297028541565,-0.10310220718383789,73288215
22-May-2020 04:02:35.808,0.6995635032653809,51697,73288185,54670,-0.699347734451294,0.10440286993980408,-0.10307396948337555,73288216
22-May-2020 04:02:36.808,0.6995673179626465,51697,73288217,54663,-0.6993509531021118,0.10437539219856262,-0.10305359959602356,73288217
22-May-2020 04:02:37.808,0.6995718479156494,51697,73288217,54663,-0.6993529796600342,0.10435652732849121,-0.10302954912185669,73288218
22-May-2020 04:02:38.808,0.6995772123336792,51697,73288217,54663,-0.699355959892273,0.10432977974414825,-0.10300011932849884,73288219
22-May-2020 04:02:39.808,0.6995787620544434,51697,73288217,54663,-0.699360728263855,0.10430379211902618,-0.10298076272010803,73288220
22-May-2020 04:02:40.808,0.6995840072631836,51697,73288217,54663,-0.6993640661239624,0.10427790880203247,-0.10294917225837708,73288221
22-May-2020 04:02:41.808,0.6995871067047119,51697,73288217,54663,-0.6993683576583862,0.10425300896167755,-0.10292507708072662,73288222
22-May-2020 04:02:42.808,0.6995902061462402,51729,73288217,54663,-0.6993725299835205,0.10422840714454651,-0.1028997004032135,73288223
22-May-2020 04:02:43.808,0.6995917558670044,51729,73288217,54663,-0.6993781328201294,0.10420317947864532,-0.10287806391716003,73288224
22-May-2020 04:02:44.808,0.6995953321456909,51729,73288217,54663,-0.6993829011917114,0.10417449474334717,-0.10285060107707977,73288225
22-May-2020 04:02:45.808,0.6996002197265625,51729,73288217,54663,-0.6993860006332397,0.10414727032184601,-0.10282367467880249,73288226
22-May-2020 04:02:46.808,0.6996046304702759,51729,73288217,54663,-0.6993889808654785,0.10412366688251495,-0.10279703140258789,73288227
22-May-2020 04:02:47.808,0.6996095180511475,51729,73288217,54663,-0.6993929147720337,0.10409560799598694,-0.1027660071849823,73288228
22-May-2020 04:02:48.808,0.6996132135391235,51729,73288217,54663,-0.6993948221206665,0.10407455265522003,-0.10274709761142731,73288229
22-May-2020 04:02:49.808,0.6996170282363892,51729,73288217,54663,-0.6993981599807739,0.10404996573925018,-0.10272261500358582,73288230
22-May-2020 04:02:50.808,0.6996215581893921,51729,73288217,54663,-0.6994016170501709,0.1040213406085968,-0.10269823670387268,73288231
22-May-2020 04:02:51.808,0.6996246576309204,51729,73288217,54663,-0.6994063854217529,0.10399505496025085,-0.10267177224159241,73288232
22-May-2020 04:02:52.808,0.6996272802352905,51729,73288217,54663,-0.699410080909729,0.10397590696811676,-0.10264749825000763,73288233
22-May-2020 04:02:53.808,0.699631929397583,51729,73288217,54663,-0.6994134187698364,0.10394801199436188,-0.10262066125869751,73288234
22-May-2020 04:02:54.808,0.6996359825134277,51729,73288217,54663,-0.699417233467102,0.10391891002655029,-0.10259710252285004,73288235
22-May-2020 04:02:55.808,0.6996407508850098,51729,73288217,54663,-0.6994205713272095,0.10389435291290283,-0.10256831347942352,73288236
22-May-2020 04:02:56.808,0.6996421813964844,51729,73288217,54663,-0.6994264125823975,0.10386955738067627,-0.10254321992397308,73288237
22-May-2020 04:02:57.808,0.6996468305587769,51729,73288217,54663,-0.6994293928146362,0.10384146869182587,-0.10252061486244202,73288238
22-May-2020 04:02:58.808,0.6996512413024902,51729,73288217,54663,-0.6994318962097168,0.10382063686847687,-0.1024933010339737,73288239
22-May-2020 04:02:59.808,0.6996543407440186,51729,73288217,54663,-0.6994365453720093,0.10379330813884735,-0.10246862471103668,73288240
22-May-2020 04:03:00.808,0.6996575593948364,51729,73288217,54663,-0.6994421482086182,0.10376231372356415,-0.10243946313858032,73288241
22-May-2020 04:03:01.808,0.6996632814407349,51729,73288217,54663,-0.6994438171386719,0.10374008119106293,-0.10241228342056274,73288242
22-May-2020 04:03:02.808,0.6996657848358154,51729,73288217,54663,-0.6994485855102539,0.10371704399585724,-0.10238727927207947,73288243
22-May-2020 04:03:03.808,0.6996694803237915,51729,73288217,54663,-0.6994513273239136,0.10369016230106354,-0.10236790776252747,73288244
22-May-2020 04:03:04.808,0.6996743679046631,51729,73288217,54663,-0.6994543075561523,0.10366573929786682,-0.10233896970748901,73288245
22-May-2020 04:03:05.808,0.6996766328811646,51729,73288217,54663,-0.6994580030441284,0.10364586114883423,-0.10231859982013702,73288246
22-May-2020 04:03:06.808,0.6996811628341675,51729,73288217,54663,-0.6994612216949463,0.10361634194850922,-0.10229429602622986,73288247
22-May-2020 04:03:07.808,0.6996850967407227,51729,73288217,54663,-0.6994653940200806,0.10359331965446472,-0.10226300358772278,73288248
22-May-2020 04:03:08.808,0.6996886730194092,51729,73288249,54663,-0.6994699239730835,0.103566974401474,-0.10223506391048431,73288249
22-May-2020 04:03:09.808,0.6996927261352539,51729,73288249,54663,-0.6994737386703491,0.10353481769561768,-0.1022113561630249,73288250
22-May-2020 04:03:10.808,0.6996957063674927,51729,73288249,54663,-0.6994781494140625,0.10351170599460602,-0.10218505561351776,73288251
22-May-2020 04:03:11.808,0.6996991634368896,51729,73288249,54663,-0.6994820833206177,0.10348573327064514,-0.1021609902381897,73288252
22-May-2020 04:03:12.808,0.6997019052505493,51729,73288249,54663,-0.6994863748550415,0.10346002876758575,-0.10213929414749146,73288253
22-May-2020 04:03:13.808,0.6997076272964478,51729,73288249,54663,-0.6994885206222534,0.10343506932258606,-0.10210992395877838,73288254
22-May-2020 04:03:14.808,0.6997096538543701,51761,73288249,54663,-0.6994928121566772,0.10341286659240723,-0.1020892858505249,73288255
22-May-2020 04:03:15.808,0.6997134685516357,51761,73288249,54663,-0.699496865272522,0.10338449478149414,-0.10206520557403564,73288256
22-May-2020 04:03:16.808,0.6997202634811401,51761,73288249,54663,-0.6994984149932861,0.10336039960384369,-0.10203203558921814,73288257
22-May-2020 04:03:17.808,0.6997247934341431,51761,73288249,54663,-0.6995009183883667,0.10333792865276337,-0.10200685262680054,73288258
22-May-2020 04:03:18.808,0.6997275352478027,51761,73288249,54663,-0.6995055675506592,0.10330954194068909,-0.10198569297790527,73288259
22-May-2020 04:03:19.808,0.6997302770614624,51761,73288249,54663,-0.6995100975036621,0.1032831072807312,-0.10195960104465485,73288260
22-May-2020 04:03:20.808,0.6997342109680176,51761,73288249,54663,-0.6995143890380859,0.1032569408416748,-0.10193067789077759,73288261
22-May-2020 04:03:21.808,0.6997365951538086,51761,73288249,54663,-0.6995197534561157,0.10322894155979156,-0.1019066721200943,73288262
22-May-2020 04:03:22.808,0.699739933013916,51761,73288249,54663,-0.69952392578125,0.10320393741130829,-0.10188062489032745,73288263
22-May-2020 04:03:23.808,0.6997448205947876,51761,73288249,54663,-0.6995269060134888,0.10317692160606384,-0.10185347497463226,73288264
22-May-2020 04:03:24.808,0.6997497081756592,51761,73288249,54663,-0.699529767036438,0.10315237939357758,-0.10182607173919678,73288265
22-May-2020 04:03:25.808,0.6997531652450562,51761,73288249,54663,-0.6995331048965454,0.10312707722187042,-0.10180431604385376,73288266
22-May-2020 04:03:26.808,0.6997560262680054,51761,73288249,54663,-0.6995372772216797,0.10310356318950653,-0.10178032517433167,73288267
22-May-2020 04:03:27.808,0.6997588872909546,51761,73288249,54663,-0.6995412111282349,0.10307954251766205,-0.1017589420080185,73288268
22-May-2020 04:03:28.808,0.6997644901275635,51761,73288249,54663,-0.6995437145233154,0.10305508971214294,-0.10172678530216217,73288269
22-May-2020 04:03:29.808,0.6997678279876709,51761,73288249,54663,-0.6995474100112915,0.10302859544754028,-0.10170337557792664,73288270
22-May-2020 04:03:30.808,0.6997694969177246,51761,73288249,54663,-0.6995531320571899,0.10300129652023315,-0.10168054699897766,73288271
22-May-2020 04:03:31.808,0.6997730731964111,51761,73288249,54663,-0.6995574235916138,0.10297709703445435,-0.10165002942085266,73288272
22-May-2020 04:03:32.808,0.6997778415679932,51761,73288249,54663,-0.699560284614563,0.10295197367668152,-0.10162496566772461,73288273
22-May-2020 04:03:33.808,0.6997823715209961,51761,73288249,54663,-0.6995638608932495,0.1029227077960968,-0.10159829258918762,73288274
22-May-2020 04:03:34.808,0.6997857093811035,51761,73288249,54663,-0.6995673179626465,0.10290051996707916,-0.1015741229057312,73288275
22-May-2020 04:03:35.808,0.6997886896133423,51761,73288249,54663,-0.6995720863342285,0.1028745025396347,-0.10154794156551361,73288276
22-May-2020 04:03:36.808,0.6997929811477661,51761,73288249,54663,-0.6995748281478882,0.10284852981567383,-0.10152506828308105,73288277
22-May-2020 04:03:37.808,0.6997970342636108,51761,73288249,54663,-0.6995790004730225,0.102821946144104,-0.10149623453617096,73288278
22-May-2020 04:03:38.808,0.6998002529144287,51761,73288249,54663,-0.6995829343795776,0.10279694199562073,-0.10147133469581604,73288279
22-May-2020 04:03:39.808,0.6998046636581421,51761,73288249,54663,-0.6995865106582642,0.10277004539966583,-0.10144530236721039,73288280
22-May-2020 04:03:40.808,0.6998088359832764,51761,73288281,54670,-0.6995892524719238,0.10274727642536163,-0.10142028331756592,73288281
22-May-2020 04:03:41.808,0.6998119354248047,51761,73288281,54670,-0.6995937824249268,0.10271966457366943,-0.10139435529708862,73288282
22-May-2020 04:03:42.808,0.6998140811920166,51761,73288281,54670,-0.6995983123779297,0.10269425809383392,-0.10137584805488586,73288283
22-May-2020 04:03:43.808,0.6998195648193359,51761,73288281,54670,-0.6995998620986938,0.10267442464828491,-0.1013459861278534,73288284
22-May-2020 04:03:44.808,0.6998238563537598,51761,73288281,54670,-0.6996033191680908,0.10264864563941956,-0.10131841897964478,73288285
22-May-2020 04:03:45.808,0.6998261213302612,51761,73288281,54670,-0.6996079683303833,0.10262174904346466,-0.101297527551651,73288286
22-May-2020 04:03:46.808,0.6998296976089478,51793,73288281,54670,-0.6996122598648071,0.10259640216827393,-0.10127052664756775,73288287
22-May-2020 04:03:47.808,0.699833869934082,51793,73288281,54670,-0.6996164321899414,0.10256905853748322,-0.10124063491821289,73288288
22-May-2020 04:03:48.808,0.6998370885848999,51793,73288281,54670,-0.6996197700500488,0.10254253447055817,-0.10121898353099823,73288289
22-May-2020 04:03:49.808,0.6998399496078491,51793,73288281,54670,-0.6996246576309204,0.10251924395561218,-0.10118986666202545,73288290
22-May-2020 04:03:50.808,0.6998430490493774,51793,73288281,54670,-0.6996294260025024,0.10249046981334686,-0.101163849234581,73288291
22-May-2020 04:03:51.808,0.699847936630249,51793,73288281,54670,-0.6996315717697144,0.10246558487415314,-0.10114161670207977,73288292
22-May-2020 04:03:52.808,0.6998523473739624,51793,73288281,54670,-0.69963538646698,0.10243923962116241,-0.1011115312576294,73288293
22-May-2020 04:03:53.808,0.6998560428619385,51793,73288281,54670,-0.6996384859085083,0.10241667926311493,-0.10108835995197296,73288294
22-May-2020 04:03:54.808,0.6998602151870728,51793,73288281,54670,-0.6996413469314575,0.10239024460315704,-0.10106551647186279,73288295
22-May-2020 04:03:55.808,0.6998642683029175,51793,73288281,54670,-0.6996444463729858,0.1023654192686081,-0.10104034841060638,73288296
22-May-2020 04:03:56.808,0.6998692750930786,51793,73288281,54670,-0.6996479034423828,0.10233752429485321,-0.10101212561130524,73288297
22-May-2020 04:03:57.808,0.6998708248138428,51793,73288281,54670,-0.6996541023254395,0.10231204330921173,-0.10098470747470856,73288298
22-May-2020 04:03:58.808,0.6998728513717651,51793,73288281,54670,-0.699657678604126,0.10229326784610748,-0.10096298158168793,73288299
22-May-2020 04:03:59.808,0.6998778581619263,51793,73288281,54670,-0.6996605396270752,0.10226339101791382,-0.10093925893306732,73288300
22-May-2020 04:04:00.808,0.6998797655105591,51793,73288281,54670,-0.6996668577194214,0.1022341251373291,-0.10091286897659302,73288301
22-May-2020 04:04:01.808,0.6998831033706665,51793,73288281,54670,-0.6996707916259766,0.10221116244792938,-0.10088597238063812,73288302
22-May-2020 04:04:02.808,0.6998881101608276,51793,73288281,54670,-0.6996736526489258,0.10218578577041626,-0.1008567363023758,73288303
22-May-2020 04:04:03.808,0.699893593788147,51793,73288281,54670,-0.6996753215789795,0.1021571010351181,-0.10083416104316711,73288304
22-May-2020 04:04:04.808,0.6998952627182007,51793,73288281,54670,-0.6996800899505615,0.10213665664196014,-0.10081110894680023,73288305
22-May-2020 04:04:05.808,0.6998993158340454,51793,73288281,54670,-0.6996835470199585,0.10211312770843506,-0.1007830947637558,73288306
22-May-2020 04:04:06.808,0.6999050378799438,51793,73288281,54670,-0.6996855735778809,0.10208608210086823,-0.10075832903385162,73288307
22-May-2020 04:04:07.808,0.6999102830886841,51793,73288281,54670,-0.6996879577636719,0.10206162929534912,-0.10073007643222809,73288308
22-May-2020 04:04:08.808,0.6999130249023438,51793,73288281,54670,-0.6996926069259644,0.10203051567077637,-0.10070924460887909,73288309
22-May-2020 04:04:09.808,0.6999160051345825,51793,73288281,54670,-0.6996970176696777,0.10200630128383636,-0.10068267583847046,73288310
22-May-2020 04:04:10.808,0.6999186277389526,51793,73288281,54670,-0.699701189994812,0.10198144614696503,-0.1006573736667633,73288311
22-May-2020 04:04:11.808,0.699923038482666,51793,73288281,54670,-0.6997047662734985,0.10195469856262207,-0.10063067078590393,73288312
22-May-2020 04:04:12.808,0.6999258995056152,51793,73288313,54670,-0.6997100114822388,0.10192632675170898,-0.10060325264930725,73288313
22-May-2020 04:04:13.808,0.6999276876449585,51793,73288313,54670,-0.6997143030166626,0.10190790891647339,-0.10058052837848663,73288314
22-May-2020 04:04:14.808,0.6999313831329346,51793,73288313,54670,-0.6997183561325073,0.10188128054141998,-0.1005530059337616,73288315
22-May-2020 04:04:15.808,0.6999361515045166,51793,73288313,54670,-0.699721097946167,0.10185039043426514,-0.10053180158138275,73288316
22-May-2020 04:04:16.808,0.6999388933181763,51793,73288313,54670,-0.6997259855270386,0.10183073580265045,-0.10049916803836823,73288317
22-May-2020 04:04:17.808,0.6999434232711792,51793,73288313,54670,-0.6997287273406982,0.10180416703224182,-0.10047541558742523,73288318
22-May-2020 04:04:18.808,0.6999489068984985,51825,73288313,54670,-0.6997300386428833,0.10177715122699738,-0.10045644640922546,73288319
22-May-2020 04:04:19.808,0.6999542713165283,51825,73288313,54670,-0.6997325420379639,0.10175085067749023,-0.10042679309844971,73288320
22-May-2020 04:04:20.808,0.6999584436416626,51825,73288313,54670,-0.6997367143630981,0.10172316431999207,-0.10039600729942322,73288321
22-May-2020 04:04:21.808,0.699959397315979,51825,73288313,54670,-0.6997419595718384,0.10169726610183716,-0.1003795862197876,73288322
22-May-2020 04:04:22.808,0.6999648809432983,51825,73288313,54670,-0.6997437477111816,0.10167354345321655,-0.1003514975309372,73288323
22-May-2020 04:04:23.808,0.6999678611755371,51825,73288313,54670,-0.6997483968734741,0.10164861381053925,-0.10032421350479126,73288324
22-May-2020 04:04:24.808,0.6999679803848267,51825,73288313,54670,-0.6997559070587158,0.10161978006362915,-0.10030129551887512,73288325
22-May-2020 04:04:25.808,0.6999722719192505,51825,73288313,54670,-0.6997584104537964,0.10160006582736969,-0.1002720296382904,73288326
22-May-2020 04:04:26.808,0.6999775171279907,51825,73288313,54670,-0.6997605562210083,0.10157863795757294,-0.1002432256937027,73288327
22-May-2020 04:04:27.808,0.6999820470809937,51825,73288313,54670,-0.6997642517089844,0.10154703259468079,-0.10021907091140747,73288328
22-May-2020 04:04:28.808,0.6999820470809937,51825,73288313,54670,-0.6997702121734619,0.10152596235275269,-0.10019886493682861,73288329
22-May-2020 04:04:29.808,0.6999876499176025,51825,73288313,54670,-0.6997725963592529,0.10150258243083954,-0.1001654863357544,73288330
22-May-2020 04:04:30.808,0.6999920606613159,51825,73288313,54670,-0.6997748613357544,0.10147222876548767,-0.10015076398849487,73288331
22-May-2020 04:04:31.809,0.6999964714050293,51825,73288313,54670,-0.6997777223587036,0.10144749283790588,-0.10012462735176086,73288332
22-May-2020 04:04:32.809,0.6999998092651367,51825,73288313,54670,-0.6997824907302856,0.10142280161380768,-0.10009066760540009,73288333
22-May-2020 04:04:33.809,0.7000046968460083,51825,73288313,54670,-0.6997854709625244,0.1013922393321991,-0.10006943345069885,73288334
22-May-2020 04:04:34.809,0.7000089883804321,51825,73288313,54670,-0.6997880935668945,0.10136741399765015,-0.10004647076129913,73288335
22-May-2020 04:04:35.809,0.7000136375427246,51825,73288313,54670,-0.6997911930084229,0.10134309530258179,-0.10001741349697113,73288336
22-May-2020 04:04:36.809,0.7000143527984619,51825,73288313,54670,-0.6997979879379272,0.1013144701719284,-0.09999081492424011,73288337
22-May-2020 04:04:37.809,0.7000176906585693,51825,73288313,54670,-0.6998015642166138,0.10128933191299438,-0.09996877610683441,73288338
22-May-2020 04:04:38.809,0.7000235319137573,51825,73288313,54670,-0.6998027563095093,0.10126721858978271,-0.09994234144687653,73288339
22-May-2020 04:04:39.809,0.7000244855880737,51825,73288313,54670,-0.699809193611145,0.10123910009860992,-0.09991869330406189,73288340
22-May-2020 04:04:40.809,0.700027585029602,51825,73288313,54670,-0.699813961982727,0.101215660572052,-0.09989006817340851,73288341
22-May-2020 04:04:41.809,0.7000308036804199,51825,73288313,54670,-0.6998170614242554,0.1011938601732254,-0.09986504912376404,73288342
22-May-2020 04:04:42.809,0.7000373601913452,51825,73288313,54670,-0.69981849193573,0.10116623342037201,-0.0998367965221405,73288343
22-May-2020 04:04:43.809,0.7000390291213989,51825,73288313,54670,-0.6998242139816284,0.10114085674285889,-0.09981277585029602,73288344
22-May-2020 04:04:44.809,0.7000429630279541,51825,73288345,54670,-0.6998268365859985,0.1011197566986084,-0.09978818893432617,73288345
22-May-2020 04:04:45.809,0.7000483274459839,51825,73288345,54670,-0.6998288631439209,0.10109099745750427,-0.09976410865783691,73288346
22-May-2020 04:04:46.809,0.7000539302825928,51825,73288345,54670,-0.6998313665390015,0.10106053948402405,-0.09973803162574768,73288347
22-May-2020 04:04:47.809,0.7000566720962524,51825,73288345,54670,-0.6998368501663208,0.10103398561477661,-0.09970800578594208,73288348
22-May-2020 04:04:48.809,0.7000586986541748,51825,73288345,54670,-0.699842095375061,0.10100831091403961,-0.09968288242816925,73288349
22-May-2020 04:04:49.809,0.7000631093978882,51825,73288345,54670,-0.6998449563980103,0.10098417103290558,-0.09965695440769196,73288350
22-May-2020 04:04:50.809,0.7000688314437866,51857,73288345,54670,-0.6998462677001953,0.10095931589603424,-0.09963138401508331,73288351
22-May-2020 04:04:51.809,0.7000670433044434,51857,73288345,54670,-0.6998550891876221,0.10093113780021667,-0.09960947930812836,73288352
22-May-2020 04:04:52.809,0.7000713348388672,51857,73288345,54670,-0.6998577117919922,0.10091081261634827,-0.09958133101463318,73288353
22-May-2020 04:04:53.809,0.7000778913497925,51857,73288345,54670,-0.6998592615127563,0.10088382661342621,-0.09955355525016785,73288354
22-May-2020 04:04:54.809,0.7000796794891357,51857,73288345,54670,-0.6998642683029175,0.10086047649383545,-0.09952904284000397,73288355
22-May-2020 04:04:55.809,0.7000815868377686,51857,73288345,54670,-0.6998683214187622,0.10083849728107452,-0.09950877726078033,73288356
22-May-2020 04:04:56.809,0.7000859975814819,51857,73288345,54670,-0.699871301651001,0.1008128821849823,-0.0994843989610672,73288357
22-May-2020 04:04:57.809,0.7000924348831177,51857,73288345,54670,-0.6998722553253174,0.10078376531600952,-0.09946070611476898,73288358
22-May-2020 04:04:58.809,0.7000973224639893,51857,73288345,54670,-0.6998759508132935,0.10075630247592926,-0.09942929446697235,73288359
22-May-2020 04:04:59.809,0.7000999450683594,51857,73288345,54670,-0.6998816728591919,0.10072746872901917,-0.0994001030921936,73288360
22-May-2020 04:05:00.809,0.7001024484634399,51857,73288345,54670,-0.699885368347168,0.1007034182548523,-0.09938043355941772,73288361
22-May-2020 04:05:01.809,0.7001091241836548,51857,73288345,54670,-0.6998873949050903,0.1006731390953064,-0.09934857487678528,73288362
22-May-2020 04:05:02.809,0.7001091241836548,51857,73288345,54670,-0.6998934745788574,0.10065191984176636,-0.09932637214660645,73288363
22-May-2020 04:05:03.809,0.7001112699508667,51857,73288345,54670,-0.6998989582061768,0.10062848031520844,-0.0992984026670456,73288364
22-May-2020 04:05:04.809,0.7001141309738159,51857,73288345,54670,-0.6999015808105469,0.10060660541057587,-0.09928238391876221,73288365
22-May-2020 04:05:05.809,0.7001204490661621,51857,73288345,54670,-0.6999032497406006,0.10058368742465973,-0.09924866259098053,73288366
22-May-2020 04:05:06.809,0.7001234292984009,51857,73288345,54670,-0.6999078989028931,0.10055273771286011,-0.09922479093074799,73288367
22-May-2020 04:05:07.809,0.7001256942749023,51857,73288345,54670,-0.6999130249023438,0.10052815079689026,-0.09919854998588562,73288368
22-May-2020 04:05:08.809,0.700131893157959,51857,73288345,54670,-0.6999144554138184,0.10050040483474731,-0.09917178750038147,73288369
22-May-2020 04:05:09.809,0.700136661529541,51857,73288345,54670,-0.6999167203903198,0.10047164559364319,-0.09915228188037872,73288370
22-May-2020 04:05:10.809,0.7001379728317261,51857,73288345,54670,-0.6999228000640869,0.10044719278812408,-0.09912459552288055,73288371
22-May-2020 04:05:11.809,0.700140118598938,51857,73288345,54670,-0.699927568435669,0.10042601823806763,-0.09909884631633759,73288372
22-May-2020 04:05:12.809,0.7001450061798096,51857,73288345,54670,-0.6999297142028809,0.10039892792701721,-0.09907391667366028,73288373
22-May-2020 04:05:13.809,0.7001504898071289,51857,73288345,54670,-0.6999316215515137,0.10037444531917572,-0.09904666244983673,73288374
22-May-2020 04:05:14.809,0.7001534700393677,51857,73288345,54670,-0.6999363899230957,0.1003500372171402,-0.09901781380176544,73288375
22-May-2020 04:05:15.809,0.7001537084579468,51857,73288345,54670,-0.6999423503875732,0.10032600164413452,-0.09899826347827911,73288376
22-May-2020 04:05:16.809,0.7001620531082153,51857,73288377,54663,-0.6999422311782837,0.10029901564121246,-0.0989675521850586,73288377
22-May-2020 04:05:17.809,0.7001655101776123,51857,73288377,54663,-0.6999459266662598,0.10027310252189636,-0.09894342720508575,73288378
22-May-2020 04:05:18.809,0.7001662254333496,51857,73288377,54663,-0.6999528408050537,0.10024496912956238,-0.0989183783531189,73288379
22-May-2020 04:05:19.809,0.7001698017120361,51857,73288377,54663,-0.6999558210372925,0.10022294521331787,-0.09889116883277893,73288380
22-May-2020 04:05:20.809,0.7001748085021973,51857,73288377,54663,-0.6999578475952148,0.10019649565219879,-0.09886884689331055,73288381
22-May-2020 04:05:21.809,0.7001785039901733,51857,73288377,54663,-0.6999613046646118,0.10016854107379913,-0.09884516894817352,73288382
22-May-2020 04:05:22.809,0.700178861618042,51889,73288377,54663,-0.6999683380126953,0.10014618933200836,-0.09881885349750519,73288383
22-May-2020 04:05:23.809,0.7001844644546509,51889,73288377,54663,-0.6999695301055908,0.10012277960777283,-0.0987929105758667,73288384
22-May-2020 04:05:24.809,0.7001901865005493,51889,73288377,54663,-0.6999716758728027,0.10009633004665375,-0.0987628847360611,73288385
22-May-2020 04:05:25.809,0.7001923322677612,51889,73288377,54663,-0.6999760866165161,0.10007044672966003,-0.09874215722084045,73288386
22-May-2020 04:05:26.809,0.7001956701278687,51889,73288377,54663,-0.699980616569519,0.10004602372646332,-0.09871228039264679,73288387
22-May-2020 04:05:27.809,0.7001985311508179,51889,73288377,54663,-0.6999849081039429,0.10001905262470245,-0.09868849813938141,73288388
22-May-2020 04:05:28.809,0.7002047300338745,51889,73288377,54663,-0.6999862194061279,0.09999151527881622,-0.09866400063037872,73288389
22-May-2020 04:05:29.809,0.7002072334289551,51889,73288377,54663,-0.69999098777771,0.09996601939201355,-0.09863848984241486,73288390
22-May-2020 04:05:30.809,0.7002075910568237,51889,73288377,54663,-0.699998140335083,0.09994076192378998,-0.09861060976982117,73288391
22-May-2020 04:05:31.809,0.7002127170562744,51889,73288377,54663,-0.6999995708465576,0.09991659224033356,-0.09858877956867218,73288392
22-May-2020 04:05:32.809,0.7002173662185669,51889,73288377,54663,-0.7000024318695068,0.0998915582895279,-0.0985613763332367,73288393
22-May-2020 04:05:33.809,0.7002208232879639,51889,73288377,54663,-0.7000058889389038,0.09986348450183868,-0.09854021668434143,73288394
22-May-2020 04:05:34.809,0.7002228498458862,51889,73288377,54663,-0.7000112533569336,0.09984038770198822,-0.09851184487342834,73288395
22-May-2020 04:05:35.809,0.7002294063568115,51889,73288377,54663,-0.7000120878219604,0.09981358051300049,-0.09848450124263763,73288396
22-May-2020 04:05:36.809,0.7002342939376831,51889,73288377,54663,-0.7000147104263306,0.09978589415550232,-0.09845985472202301,73288397
22-May-2020 04:05:37.809,0.7002376317977905,51889,73288377,54663,-0.7000198364257812,0.09975942969322205,-0.09842716157436371,73288398
22-May-2020 04:05:38.809,0.7002384662628174,51889,73288377,54663,-0.7000255584716797,0.0997357964515686,-0.09840364754199982,73288399
22-May-2020 04:05:39.809,0.7002431154251099,51889,73288377,54663,-0.7000281810760498,0.09970761835575104,-0.09837986528873444,73288400
22-May-2020 04:05:40.809,0.700247049331665,51889,73288377,54663,-0.7000306844711304,0.099686399102211,-0.0983557254076004,73288401
22-May-2020 04:05:41.809,0.7002487182617188,51889,73288377,54663,-0.7000360488891602,0.0996638834476471,-0.09832821786403656,73288402
22-May-2020 04:05:42.809,0.700251579284668,51889,73288377,54663,-0.7000402212142944,0.09963947534561157,-0.0983041375875473,73288403
22-May-2020 04:05:43.809,0.7002570629119873,51889,73288377,54663,-0.7000412940979004,0.09961254894733429,-0.09828537702560425,73288404
22-May-2020 04:05:44.809,0.7002639770507812,51889,73288377,54663,-0.7000423669815063,0.09958560764789581,-0.09825627505779266,73288405
22-May-2020 04:05:45.809,0.7002651691436768,51889,73288377,54663,-0.7000490427017212,0.09955726563930511,-0.09822843968868256,73288406
22-May-2020 04:05:46.809,0.7002682685852051,51889,73288377,54663,-0.700053334236145,0.09953150153160095,-0.09820221364498138,73288407
22-May-2020 04:05:47.809,0.7002758979797363,51889,73288377,54663,-0.7000536918640137,0.09950289130210876,-0.09817485511302948,73288408
22-May-2020 04:05:48.809,0.7002774477005005,51889,73288409,54670,-0.7000589370727539,0.0994764119386673,-0.098154217004776,73288409
22-May-2020 04:05:49.809,0.7002774477005005,51889,73288409,54670,-0.7000648975372314,0.09945780038833618,-0.09812790155410767,73288410
22-May-2020 04:05:50.809,0.7002813816070557,51889,73288409,54670,-0.7000681161880493,0.09943601489067078,-0.09810033440589905,73288411
22-May-2020 04:05:51.809,0.7002848386764526,51889,73288409,54670,-0.7000713348388672,0.09940731525421143,-0.09808190166950226,73288412
22-May-2020 04:05:52.809,0.700289249420166,51889,73288409,54670,-0.7000746726989746,0.09938356280326843,-0.09805169701576233,73288413
22-May-2020 04:05:53.809,0.7002925872802734,51889,73288409,54670,-0.7000783681869507,0.09935909509658813,-0.09802339971065521,73288414
22-May-2020 04:05:54.809,0.70029616355896,51921,73288409,54670,-0.7000823020935059,0.09932924807071686,-0.0980004072189331,73288415
22-May-2020 04:05:55.809,0.7003028392791748,51921,73288409,54670,-0.7000831365585327,0.09930320084095001,-0.09797383844852448,73288416
22-May-2020 04:05:56.809,0.7003058195114136,51921,73288409,54670,-0.7000876665115356,0.09927834570407867,-0.09794570505619049,73288417
22-May-2020 04:05:57.809,0.7003072500228882,51921,73288409,54670,-0.7000933885574341,0.09925003349781036,-0.09792181849479675,73288418
22-May-2020 04:05:58.809,0.700312614440918,51921,73288409,54670,-0.7000951766967773,0.09922538697719574,-0.0978957861661911,73288419
22-May-2020 04:05:59.809,0.7003186941146851,51921,73288409,54670,-0.7000970840454102,0.09919831156730652,-0.09786750376224518,73288420
22-May-2020 04:06:00.809,0.7003204822540283,51921,73288409,54670,-0.7001019716262817,0.09917411208152771,-0.09784425795078278,73288421
22-May-2020 04:06:01.809,0.7003211975097656,51921,73288409,54670,-0.7001075744628906,0.0991532951593399,-0.09782013297080994,73288422
22-May-2020 04:06:02.809,0.7003264427185059,51921,73288409,54670,-0.7001087665557861,0.09912684559822083,-0.09779860079288483,73288423
22-May-2020 04:06:03.809,0.7003321647644043,51921,73288409,54670,-0.700110912322998,0.09909708797931671,-0.09777289628982544,73288424
22-May-2020 04:06:04.809,0.7003333568572998,51921,73288409,54670,-0.700116753578186,0.0990733951330185,-0.0977475494146347,73288425
22-May-2020 04:06:05.809,0.7003353834152222,51921,73288409,54670,-0.7001222372055054,0.09905262291431427,-0.09771494567394257,73288426
22-May-2020 04:06:06.809,0.7003402709960938,51921,73288409,54670,-0.7001248598098755,0.0990242213010788,-0.09768888354301453,73288427
22-May-2020 04:06:07.809,0.7003446817398071,51921,73288409,54670,-0.7001267671585083,0.09899728000164032,-0.09767085313796997,73288428
22-May-2020 04:06:08.809,0.7003482580184937,51921,73288409,54670,-0.7001307010650635,0.09897345304489136,-0.0976431667804718,73288429
22-May-2020 04:06:09.809,0.7003487348556519,51921,73288409,54670,-0.7001368999481201,0.09894900023937225,-0.09762023389339447,73288430
22-May-2020 04:06:10.809,0.7003558874130249,51921,73288409,54670,-0.7001371383666992,0.09892107546329498,-0.09759469330310822,73288431
22-May-2020 04:06:11.809,0.7003607749938965,51921,73288409,54670,-0.7001395225524902,0.09889534115791321,-0.09756873548030853,73288432
22-May-2020 04:06:12.809,0.700363278388977,51921,73288409,54670,-0.70014488697052,0.09886880218982697,-0.09753924608230591,73288433
22-May-2020 04:06:13.809,0.700365424156189,51921,73288409,54670,-0.7001491785049438,0.09884552657604218,-0.09751440584659576,73288434
22-May-2020 04:06:14.809,0.7003718614578247,51921,73288409,54670,-0.700149655342102,0.098819300532341,-0.09749206900596619,73288435
22-May-2020 04:06:15.809,0.7003755569458008,51921,73288409,54670,-0.7001540660858154,0.09879101812839508,-0.09746262431144714,73288436
22-May-2020 04:06:16.809,0.7003751993179321,51921,73288409,54670,-0.7001618146896362,0.09876804053783417,-0.09743519127368927,73288437
22-May-2020 04:06:17.809,0.7003772258758545,51921,73288409,54670,-0.7001661062240601,0.09874330461025238,-0.09741346538066864,73288438
22-May-2020 04:06:18.809,0.7003821134567261,51921,73288409,54670,-0.7001680135726929,0.0987190455198288,-0.09738968312740326,73288439
22-May-2020 04:06:19.809,0.7003865242004395,51921,73288409,54670,-0.7001712322235107,0.09869207441806793,-0.09736119210720062,73288440
22-May-2020 04:06:20.809,0.7003889083862305,51921,73288441,54657,-0.7001757621765137,0.09866683185100555,-0.09733565151691437,73288441
22-May-2020 04:06:21.809,0.7003953456878662,51921,73288441,54657,-0.7001774311065674,0.098637655377388,-0.09730744361877441,73288442
22-May-2020 04:06:22.809,0.7003989219665527,51921,73288441,54657,-0.7001802921295166,0.09861308336257935,-0.09728558361530304,73288443
22-May-2020 04:06:23.809,0.7004035711288452,51921,73288441,54657,-0.7001833915710449,0.09858612716197968,-0.097257599234581,73288444
22-May-2020 04:06:24.809,0.7004053592681885,51921,73288441,54657,-0.700188159942627,0.09856267273426056,-0.09723514318466187,73288445
22-May-2020 04:06:25.809,0.700410008430481,51921,73288441,54657,-0.7001909017562866,0.09853769838809967,-0.09720675647258759,73288446
22-May-2020 04:06:26.809,0.7004146575927734,51953,73288441,54657,-0.7001934051513672,0.09851202368736267,-0.09718209505081177,73288447
22-May-2020 04:06:27.809,0.7004163265228271,51953,73288441,54657,-0.7001982927322388,0.0984877496957779,-0.09715752303600311,73288448
22-May-2020 04:06:28.809,0.7004181146621704,51953,73288441,54657,-0.7002029418945312,0.09846752882003784,-0.09713225066661835,73288449
22-May-2020 04:06:29.809,0.700423002243042,51953,73288441,54657,-0.70020592212677,0.09843918681144714,-0.09710423648357391,73288450
22-May-2020 04:06:30.809,0.7004258632659912,51953,73288441,54657,-0.7002097368240356,0.09841075539588928,-0.09708413481712341,73288451
22-May-2020 04:06:31.809,0.7004308700561523,51953,73288441,54657,-0.7002120018005371,0.09838736057281494,-0.09705524146556854,73288452
22-May-2020 04:06:32.809,0.7004320621490479,51953,73288441,54657,-0.7002187967300415,0.09836013615131378,-0.09702761471271515,73288453
22-May-2020 04:06:33.809,0.7004362344741821,51953,73288441,54657,-0.7002214193344116,0.09833814203739166,-0.09699825942516327,73288454
22-May-2020 04:06:34.809,0.7004427909851074,51953,73288441,54657,-0.7002220153808594,0.09830085933208466,-0.09698373079299927,73288455
22-May-2020 04:06:35.809,0.7004479169845581,51953,73288441,54657,-0.7002236843109131,0.09828616678714752,-0.09695176780223846,73288456
22-May-2020 04:06:36.809,0.7004482746124268,51953,73288441,54657,-0.7002307176589966,0.09826390445232391,-0.0969230979681015,73288457
22-May-2020 04:06:37.809,0.7004525661468506,51953,73288441,54657,-0.7002331018447876,0.0982310026884079,-0.09690813720226288,73288458
22-May-2020 04:06:38.809,0.7004587650299072,51953,73288441,54657,-0.7002325057983398,0.09821198880672455,-0.09688413143157959,73288459
22-May-2020 04:06:39.809,0.7004610300064087,51953,73288441,54657,-0.7002385854721069,0.09818810224533081,-0.09684887528419495,73288460
22-May-2020 04:06:40.809,0.7004609107971191,51953,73288441,54657,-0.7002464532852173,0.09815265238285065,-0.09682787954807281,73288461
22-May-2020 04:06:41.809,0.7004666328430176,51953,73288441,54657,-0.7002475261688232,0.09813903272151947,-0.09679421782493591,73288462
22-May-2020 04:06:42.809,0.7004718780517578,51953,73288441,54657,-0.7002501487731934,0.09809888899326324,-0.09677815437316895,73288463
22-May-2020 04:06:43.809,0.7004716396331787,51953,73288441,54657,-0.7002556324005127,0.09808290004730225,-0.09675656259059906,73288464
22-May-2020 04:06:44.809,0.7004739046096802,51953,73288441,54657,-0.7002615928649902,0.09806075692176819,-0.09671872854232788,73288465
22-May-2020 04:06:45.809,0.7004780769348145,51953,73288441,54657,-0.7002642154693604,0.09802836179733276,-0.09670306742191315,73288466
22-May-2020 04:06:46.809,0.7004859447479248,51953,73288441,54657,-0.7002633810043335,0.09800288081169128,-0.09667856991291046,73288467
22-May-2020 04:06:47.809,0.700488805770874,51953,73288441,54657,-0.7002683877944946,0.09798897802829742,-0.09663407504558563,73288468
22-May-2020 04:06:48.809,0.7004885673522949,51953,73288441,54657,-0.700275182723999,0.09794647991657257,-0.09663048386573792,73288469
22-May-2020 04:06:49.809,0.7004971504211426,51953,73288441,54657,-0.7002743482589722,0.09792657196521759,-0.09659391641616821,73288470
22-May-2020 04:06:50.809,0.7005045413970947,51953,73288441,54657,-0.7002736330032349,0.0979098230600357,-0.09656354784965515,73288471
22-May-2020 04:06:51.809,0.700502872467041,51953,73288441,54657,-0.7002817392349243,0.09787239134311676,-0.09655526280403137,73288472
22-May-2020 04:06:52.809,0.7005038261413574,51953,73288473,54657,-0.7002875804901123,0.09785860776901245,-0.09651730954647064,73288473
22-May-2020 04:06:53.809,0.7005100250244141,51953,73288473,54657,-0.7002878189086914,0.09783239662647247,-0.09649878740310669,73288474
22-May-2020 04:06:54.809,0.7005130052566528,51953,73288473,54657,-0.7002923488616943,0.09780444204807281,-0.09647120535373688,73288475
22-May-2020 04:06:55.809,0.7005131244659424,51953,73288473,54657,-0.7003008127212524,0.09777562320232391,-0.09643867611885071,73288476
22-May-2020 04:06:56.809,0.7005149126052856,51953,73288473,54657,-0.7003052234649658,0.09775793552398682,-0.09641066193580627,73288477
22-May-2020 04:06:57.809,0.7005205154418945,51953,73288473,54657,-0.7003073692321777,0.09771433472633362,-0.09639999270439148,73288478
22-May-2020 04:06:58.809,0.7005265951156616,51985,73288473,54657,-0.7003078460693359,0.09770195186138153,-0.09636485576629639,73288479
22-May-2020 04:06:59.809,0.700526237487793,51985,73288473,54657,-0.7003148794174194,0.097683385014534,-0.09633609652519226,73288480
22-May-2020 04:07:00.809,0.7005298137664795,51985,73288473,54657,-0.7003186941146851,0.09763388335704803,-0.09632892906665802,73288481
22-May-2020 04:07:01.809,0.7005441188812256,51985,73288473,54657,-0.7003110647201538,0.09762376546859741,-0.09629099071025848,73288482
22-May-2020 04:07:02.809,0.7005442380905151,51985,73288473,54657,-0.700318455696106,0.09760424494743347,-0.0962594747543335,73288483
22-May-2020 04:07:03.809,0.7005388736724854,51985,73288473,54657,-0.7003302574157715,0.09755697846412659,-0.09625835716724396,73288484
22-May-2020 04:07:04.809,0.7005488872528076,51985,73288473,54657,-0.7003270387649536,0.09755408763885498,-0.09621156752109528,73288485
22-May-2020 04:07:05.809,0.7005537748336792,51985,73288473,54657,-0.7003297805786133,0.09753650426864624,-0.09617502987384796,73288486
22-May-2020 04:07:06.809,0.7005492448806763,51985,73288473,54657,-0.7003403902053833,0.09747947752475739,-0.09618885815143585,73288487
22-May-2020 04:07:07.809,0.7005562782287598,51985,73288473,54657,-0.7003414630889893,0.09747493267059326,-0.09613348543643951,73288488
22-May-2020 04:07:08.809,0.7005598545074463,51985,73288473,54657,-0.7003448009490967,0.09745942056179047,-0.09610001742839813,73288489
22-May-2020 04:07:09.809,0.7005624771118164,51985,73288473,54657,-0.7003494501113892,0.09739673137664795,-0.09610973298549652,73288490
22-May-2020 04:07:10.809,0.7005718946456909,51985,73288473,54657,-0.7003474235534668,0.09739738702774048,-0.09605734050273895,73288491
22-May-2020 04:07:11.809,0.7005710601806641,51985,73288473,54657,-0.700354814529419,0.09738732874393463,-0.09601907432079315,73288492
22-May-2020 04:07:12.809,0.7005683183670044,51985,73288473,54657,-0.7003657817840576,0.09731502830982208,-0.09603437781333923,73288493
22-May-2020 04:07:13.809,0.7005810737609863,51985,73288473,54657,-0.7003579139709473,0.09732748568058014,-0.09598192572593689,73288494
22-May-2020 04:07:14.809,0.7005856037139893,51985,73288473,54657,-0.7003612518310547,0.09730792045593262,-0.09594589471817017,73288495
22-May-2020 04:07:15.809,0.7005807161331177,51985,73288473,54657,-0.7003737688064575,0.09724362194538116,-0.09595535695552826,73288496
22-May-2020 04:07:16.809,0.7005908489227295,51985,73288473,54657,-0.7003697156906128,0.09724973142147064,-0.09590359032154083,73288497
22-May-2020 04:07:17.809,0.7006006240844727,51985,73288473,54657,-0.7003679275512695,0.09722308814525604,-0.09587441384792328,73288498
22-May-2020 04:07:18.809,0.7005939483642578,51985,73288473,54657,-0.7003805637359619,0.09718205034732819,-0.09586949646472931,73288499
22-May-2020 04:07:19.809,0.700597882270813,51985,73288473,54657,-0.7003849744796753,0.09716182947158813,-0.09582893550395966,73288500
22-May-2020 04:07:20.809,0.7006046772003174,51985,73288473,54657,-0.7003837823867798,0.09715639054775238,-0.09579360485076904,73288501
22-May-2020 04:07:21.809,0.7006055116653442,51985,73288473,54657,-0.7003915309906006,0.09709759056568146,-0.09579108655452728,73288502
22-May-2020 04:07:22.809,0.7006086111068726,51985,73288473,54657,-0.7003943920135498,0.09709607064723969,-0.09574882686138153,73288503
22-May-2020 04:07:23.809,0.7006117105484009,51985,73288473,54657,-0.7003980875015259,0.0970739871263504,-0.095721036195755,73288504
22-May-2020 04:07:24.809,0.7006133794784546,51985,73288505,54663,-0.7004044055938721,0.09702613949775696,-0.09571084380149841,73288505
22-May-2020 04:07:25.809,0.7006230354309082,51985,73288505,54663,-0.7004021406173706,0.09701065719127655,-0.09567387402057648,73288506
22-May-2020 04:07:26.809,0.7006255388259888,51985,73288505,54663,-0.7004055976867676,0.09700244665145874,-0.09563764929771423,73288507
22-May-2020 04:07:27.809,0.7006219625473022,51985,73288505,54663,-0.7004166841506958,0.09694387018680573,-0.09564246237277985,73288508
22-May-2020 04:07:28.809,0.7006343603134155,51985,73288505,54663,-0.7004108428955078,0.09693777561187744,-0.09559975564479828,73288509
22-May-2020 04:07:29.809,0.7006392478942871,51985,73288505,54663,-0.7004127502441406,0.09691914916038513,-0.09556858241558075,73288510
22-May-2020 04:07:30.809,0.7006332874298096,52017,73288505,54663,-0.7004255056381226,0.0968829095363617,-0.09555713832378387,73288511
22-May-2020 04:07:31.809,0.7006393671035767,52017,73288505,54663,-0.7004268169403076,0.09685476124286652,-0.09553278982639313,73288512
22-May-2020 04:07:32.809,0.7006489038467407,52017,73288505,54663,-0.7004235982894897,0.09685133397579193,-0.09548710286617279,73288513
22-May-2020 04:07:33.809,0.7006469964981079,52017,73288505,54663,-0.7004331350326538,0.09680037200450897,-0.09548388421535492,73288514
22-May-2020 04:07:34.809,0.7006508111953735,52017,73288505,54663,-0.7004375457763672,0.09678095579147339,-0.09544193744659424,73288515
22-May-2020 04:07:35.809,0.7006543874740601,52017,73288505,54663,-0.7004406452178955,0.09677056968212128,-0.09540718793869019,73288516
22-May-2020 04:07:36.809,0.7006561756134033,52017,73288505,54663,-0.7004462480545044,0.09671860933303833,-0.09540630877017975,73288517
22-May-2020 04:07:37.809,0.700663685798645,52017,73288505,54663,-0.7004449367523193,0.0967104583978653,-0.09536772966384888,73288518
22-May-2020 04:07:38.809,0.7006644010543823,52017,73288505,54663,-0.7004510164260864,0.09669190645217896,-0.09533414244651794,73288519
22-May-2020 04:07:39.809,0.7006645202636719,52017,73288505,54663,-0.7004570960998535,0.09665599465370178,-0.09532557427883148,73288520
22-May-2020 04:07:40.809,0.7006758451461792,52017,73288505,54663,-0.7004525661468506,0.0966324657201767,-0.09529970586299896,73288521
22-May-2020 04:07:41.809,0.7006828784942627,52017,73288505,54663,-0.7004537582397461,0.09661205112934113,-0.09526069462299347,73288522
22-May-2020 04:07:42.809,0.700676441192627,52017,73288505,54663,-0.7004657983779907,0.09658721089363098,-0.09524525701999664,73288523
22-May-2020 04:07:43.809,0.7006804943084717,52017,73288505,54663,-0.7004700899124146,0.09655654430389404,-0.09521552920341492,73288524
22-May-2020 04:07:44.809,0.7006900310516357,52017,73288505,54663,-0.7004661560058594,0.09653489291667938,-0.09519599378108978,73288525
22-May-2020 04:07:45.809,0.7006924152374268,52017,73288505,54663,-0.7004716396331787,0.09651261568069458,-0.0951596051454544,73288526
22-May-2020 04:07:46.809,0.7006878852844238,52017,73288505,54663,-0.7004827260971069,0.09648223221302032,-0.09514197707176208,73288527
22-May-2020 04:07:47.809,0.7006933689117432,52017,73288505,54663,-0.7004836797714233,0.09645842015743256,-0.09511956572532654,73288528
22-May-2020 04:07:48.809,0.7007036209106445,52017,73288505,54663,-0.7004812955856323,0.09644128382205963,-0.09507955610752106,73288529
22-May-2020 04:07:49.809,0.7007019519805908,52017,73288505,54663,-0.7004889249801636,0.09640765190124512,-0.09506894648075104,73288530
22-May-2020 04:07:50.809,0.7007054090499878,52017,73288505,54663,-0.7004929780960083,0.09637913107872009,-0.09504136443138123,73288531
22-May-2020 04:07:51.809,0.7007107734680176,52017,73288505,54663,-0.7004940509796143,0.09637138247489929,-0.09500175714492798,73288532
22-May-2020 04:07:52.809,0.7007158994674683,52017,73288505,54663,-0.7004969120025635,0.09632687270641327,-0.0949903130531311,73288533
22-May-2020 04:07:53.809,0.7007205486297607,52017,73288505,54663,-0.7004991769790649,0.09630021452903748,-0.0949646383523941,73288534
22-May-2020 04:07:54.809,0.7007205486297607,52017,73288505,54663,-0.7005046606063843,0.09630292654037476,-0.0949217677116394,73288535
22-May-2020 04:07:55.809,0.7007230520248413,52017,73288505,54663,-0.7005101442337036,0.09625107049942017,-0.09491558372974396,73288536
22-May-2020 04:07:56.809,0.7007313966751099,52017,73288537,55967,-0.7005089521408081,0.09622688591480255,-0.09488697350025177,73288537
22-May-2020 04:07:57.809,0.700737476348877,52017,73288537,55967,-0.7005106210708618,0.09621497988700867,-0.09484158456325531,73288538
22-May-2020 04:07:58.809,0.7007325887680054,52017,73288537,55967,-0.7005221843719482,0.09618048369884491,-0.0948280394077301,73288539
22-May-2020 04:07:59.809,0.7007375955581665,52017,73288537,55967,-0.700524091720581,0.09614558517932892,-0.09481196105480194,73288540
22-May-2020 04:08:00.809,0.7007462978363037,52017,73288537,55967,-0.7005214691162109,0.09613941609859467,-0.09477086365222931,73288541
22-May-2020 04:08:01.809,0.7007455825805664,52017,73288537,55967,-0.7005285024642944,0.09611181914806366,-0.09475205838680267,73288542
22-May-2020 04:08:02.809,0.7007430791854858,52049,73288537,55967,-0.7005388736724854,0.09607113897800446,-0.09473641216754913,73288543
22-May-2020 04:08:03.809,0.7007538080215454,52049,73288537,55967,-0.7005355358123779,0.09606556594371796,-0.09468919038772583,73288544
22-May-2020 04:08:04.809,0.7007603645324707,52049,73288537,55967,-0.7005350589752197,0.09602905809879303,-0.09468072652816772,73288545
22-May-2020 04:08:05.809,0.7007591724395752,52049,73288537,55967,-0.7005434036254883,0.09599776566028595,-0.09465944766998291,73288546
22-May-2020 04:08:06.809,0.7007629871368408,52049,73288537,55967,-0.7005467414855957,0.09599019587039948,-0.09461328387260437,73288547
22-May-2020 04:08:07.809,0.700767993927002,52049,73288537,55967,-0.7005497217178345,0.0959504246711731,-0.09459507465362549,73288548
22-May-2020 04:08:08.809,0.7007753849029541,52049,73288537,55967,-0.7005497217178345,0.09591393172740936,-0.09457848966121674,73288549
22-May-2020 04:08:09.809,0.7007787227630615,52049,73288537,55967,-0.7005530595779419,0.09591038525104523,-0.09453178942203522,73288550
22-May-2020 04:08:10.809,0.7007743120193481,52049,73288537,55967,-0.7005645036697388,0.09587322175502777,-0.09451758861541748,73288551
22-May-2020 04:08:11.809,0.7007793188095093,52049,73288537,55967,-0.7005660533905029,0.09584008157253265,-0.09450297057628632,73288552
22-May-2020 04:08:12.809,0.7007899284362793,52049,73288537,55967,-0.7005623579025269,0.09583790600299835,-0.09445276856422424,73288553
22-May-2020 04:08:13.809,0.7007855176925659,52049,73288537,55967,-0.7005729675292969,0.0958031415939331,-0.09444195032119751,73288554
22-May-2020 04:08:14.809,0.700785756111145,52049,73288537,55967,-0.7005804777145386,0.09576109051704407,-0.09442687034606934,73288555
22-May-2020 04:08:15.809,0.7007979154586792,52049,73288537,55967,-0.7005748748779297,0.09576079249382019,-0.09438067674636841,73288556
22-May-2020 04:08:16.809,0.7008011341094971,52049,73288537,55967,-0.7005786895751953,0.09572242200374603,-0.0943661630153656,73288557
22-May-2020 04:08:17.809,0.7007989883422852,52049,73288537,55967,-0.7005878686904907,0.09569147229194641,-0.09434497356414795,73288558
22-May-2020 04:08:18.809,0.7008053064346313,52049,73288537,55967,-0.7005878686904907,0.0956827700138092,-0.09430806338787079,73288559
22-May-2020 04:08:19.809,0.7008116245269775,52049,73288537,55967,-0.7005888223648071,0.09564560651779175,-0.09428924322128296,73288560
22-May-2020 04:08:20.809,0.7008136510848999,52049,73288537,55967,-0.7005933523178101,0.095621258020401,-0.09426558017730713,73288561
22-May-2020 04:08:21.809,0.7008144855499268,52049,73288537,55967,-0.7006015777587891,0.09560167789459229,-0.09421777725219727,73288562
22-May-2020 04:08:22.809,0.7008188962936401,52049,73288537,55967,-0.7006039619445801,0.09556257724761963,-0.09420762956142426,73288563
22-May-2020 04:08:23.809,0.7008243799209595,52049,73288537,55967,-0.7006046772003174,0.09553971886634827,-0.09418562054634094,73288564
22-May-2020 04:08:24.809,0.7008273601531982,52049,73288537,55967,-0.700608491897583,0.0955260843038559,-0.09414754807949066,73288565
22-May-2020 04:08:25.809,0.7008267641067505,52049,73288537,55967,-0.7006170749664307,0.09548720717430115,-0.09412920475006104,73288566
22-May-2020 04:08:26.809,0.700831413269043,52049,73288537,55967,-0.7006175518035889,0.09546421468257904,-0.09411066770553589,73288567
22-May-2020 04:08:27.809,0.7008388042449951,52049,73288537,55967,-0.7006175518035889,0.09544941782951355,-0.09407317638397217,73288568
22-May-2020 04:08:28.809,0.7008371353149414,52049,73288569,55961,-0.7006250619888306,0.09541855752468109,-0.09406186640262604,73288569
22-May-2020 04:08:29.809,0.7008384466171265,52049,73288569,55961,-0.7006310224533081,0.09538346529006958,-0.09403969347476959,73288570
22-May-2020 04:08:30.809,0.7008465528488159,52049,73288569,55961,-0.7006292343139648,0.09537601470947266,-0.09400095045566559,73288571
22-May-2020 04:08:31.809,0.7008508443832397,52049,73288569,55961,-0.7006323337554932,0.09534737467765808,-0.09397751092910767,73288572
22-May-2020 04:08:32.809,0.7008525133132935,52049,73288569,55961,-0.7006384134292603,0.095303475856781,-0.09396137297153473,73288573
22-May-2020 04:08:33.809,0.7008566856384277,52049,73288569,55961,-0.7006397247314453,0.09529824554920197,-0.0939258486032486,73288574
22-May-2020 04:08:34.809,0.7008618116378784,52081,73288569,55961,-0.7006440162658691,0.09526433050632477,-0.09389126300811768,73288575
22-May-2020 04:08:35.809,0.7008627653121948,52081,73288569,55961,-0.7006492614746094,0.0952281653881073,-0.0938825011253357,73288576
22-May-2020 04:08:36.809,0.7008668184280396,52081,73288569,55961,-0.7006521224975586,0.09521281719207764,-0.09384557604789734,73288577
22-May-2020 04:08:37.809,0.7008712291717529,52081,73288569,55961,-0.7006558179855347,0.09518879652023315,-0.09381134808063507,73288578
22-May-2020 04:08:38.809,0.7008720636367798,52081,73288569,55961,-0.7006603479385376,0.09515705704689026,-0.09380312263965607,73288579
22-May-2020 04:08:39.809,0.7008737325668335,52081,73288569,55961,-0.7006652355194092,0.09513704478740692,-0.09377400577068329,73288580
22-May-2020 04:08:40.809,0.7008806467056274,52081,73288569,55961,-0.7006646394729614,0.09511987864971161,-0.09374402463436127,73288581
22-May-2020 04:08:41.809,0.7008823156356812,52081,73288569,55961,-0.700669527053833,0.09508821368217468,-0.09372694790363312,73288582
22-May-2020 04:08:42.809,0.7008876800537109,52081,73288569,55961,-0.7006721496582031,0.09505443274974823,-0.09370312094688416,73288583
22-May-2020 04:08:43.809,0.7008904218673706,52081,73288569,55961,-0.7006748914718628,0.09504441916942596,-0.09367132186889648,73288584
22-May-2020 04:08:44.809,0.7008944749832153,52081,73288569,55961,-0.7006794214248657,0.09500561654567719,-0.09364652633666992,73288585
22-May-2020 04:08:45.809,0.7008969783782959,52081,73288569,55961,-0.7006837129592896,0.09497466683387756,-0.09362541139125824,73288586
22-May-2020 04:08:46.809,0.7009022235870361,52081,73288569,55961,-0.7006849050521851,0.0949612408876419,-0.0935925543308258,73288587
22-May-2020 04:08:47.809,0.7009021043777466,52081,73288569,55961,-0.700692892074585,0.09492835402488708,-0.09356753528118134,73288588
22-May-2020 04:08:48.809,0.7009025812149048,52081,73288569,55961,-0.700698971748352,0.09490801393985748,-0.0935399979352951,73288589
22-May-2020 04:08:49.809,0.7009105682373047,52081,73288569,55961,-0.7006977796554565,0.09488347172737122,-0.09351077675819397,73288590
22-May-2020 04:08:50.809,0.7009143829345703,52081,73288569,55961,-0.7006999254226685,0.09485781192779541,-0.093492791056633,73288591
22-May-2020 04:08:51.809,0.7009156942367554,52081,73288569,55961,-0.7007060050964355,0.09483014047145844,-0.09346500039100647,73288592
22-May-2020 04:08:52.809,0.7009186744689941,52081,73288569,55961,-0.7007095813751221,0.09480787813663483,-0.09343878924846649,73288593
22-May-2020 04:08:53.809,0.7009245157241821,52081,73288569,55961,-0.7007102966308594,0.09477806091308594,-0.09342075884342194,73288594
22-May-2020 04:08:54.809,0.7009273767471313,52081,73288569,55961,-0.7007144689559937,0.09475725889205933,-0.09339097142219543,73288595
22-May-2020 04:08:55.809,0.7009309530258179,52081,73288569,55961,-0.7007184028625488,0.09472998976707458,-0.0933607965707779,73288596
22-May-2020 04:08:56.809,0.7009339332580566,52081,73288569,55961,-0.7007211446762085,0.09469996392726898,-0.09334659576416016,73288597
22-May-2020 04:08:57.809,0.7009404897689819,52081,73288569,55961,-0.7007232904434204,0.09467582404613495,-0.09330786764621735,73288598
22-May-2020 04:08:58.809,0.7009385824203491,52081,73288569,55961,-0.700729250907898,0.09465646743774414,-0.09329499304294586,73288599
22-May-2020 04:08:59.809,0.7009406089782715,52081,73288569,55961,-0.7007359266281128,0.0946258157491684,-0.0932629257440567,73288600
22-May-2020 04:09:00.809,0.7009454965591431,52081,73288601,55967,-0.7007381916046143,0.09460167586803436,-0.09323054552078247,73288601
22-May-2020 04:09:01.809,0.7009527683258057,52081,73288601,55967,-0.7007367610931396,0.09458130598068237,-0.0932086855173111,73288602
22-May-2020 04:09:02.809,0.7009525299072266,52081,73288601,55967,-0.70074462890625,0.09454597532749176,-0.09318764507770538,73288603
22-May-2020 04:09:03.809,0.7009533643722534,52081,73288601,55967,-0.700750470161438,0.09452889859676361,-0.09315551817417145,73288604
22-May-2020 04:09:04.809,0.7009608745574951,52081,73288601,55967,-0.7007498741149902,0.09450313448905945,-0.09312869608402252,73288605
22-May-2020 04:09:05.809,0.7009648084640503,52081,73288601,55967,-0.7007529735565186,0.09446607530117035,-0.09311354160308838,73288606
22-May-2020 04:09:06.809,0.7009668350219727,52113,73288601,55967,-0.7007573843002319,0.09444841742515564,-0.09308424592018127,73288607
22-May-2020 04:09:07.809,0.7009725570678711,52113,73288601,55967,-0.7007598876953125,0.09442423284053802,-0.0930463969707489,73288608
22-May-2020 04:09:08.809,0.7009744644165039,52113,73288601,55967,-0.7007629871368408,0.09438906610012054,-0.0930430144071579,73288609
22-May-2020 04:09:09.809,0.7009809017181396,52113,73288601,55967,-0.7007640600204468,0.09437103569507599,-0.09300734102725983,73288610
22-May-2020 04:09:10.809,0.7009841203689575,52113,73288601,55967,-0.7007677555084229,0.09435029327869415,-0.09297598898410797,73288611
22-May-2020 04:09:11.809,0.7009806632995605,52113,73288601,55967,-0.700776219367981,0.09431852400302887,-0.09296813607215881,73288612
22-May-2020 04:09:12.809,0.7009881734848022,52113,73288601,55967,-0.7007771730422974,0.09429821372032166,-0.09292519092559814,73288613
22-May-2020 04:09:13.809,0.7009930610656738,52113,73288601,55967,-0.7007780075073242,0.09428179264068604,-0.09289933741092682,73288614
22-May-2020 04:09:14.809,0.7009899616241455,52113,73288601,55967,-0.7007896900177002,0.09423469007015228,-0.09288270771503448,73288615
22-May-2020 04:09:15.809,0.7009918689727783,52113,73288601,55967,-0.7007945775985718,0.09421302378177643,-0.0928521454334259,73288616
22-May-2020 04:09:16.809,0.7010027170181274,52113,73288601,55967,-0.7007888555526733,0.0942048728466034,-0.09282168745994568,73288617
22-May-2020 04:09:17.809,0.7010040283203125,52113,73288601,55967,-0.7007964849472046,0.09415934979915619,-0.09280267357826233,73288618
22-May-2020 04:09:18.809,0.7010051012039185,52113,73288601,55967,-0.7008007764816284,0.09413662552833557,-0.09278279542922974,73288619
22-May-2020 04:09:19.809,0.7010130882263184,52113,73288601,55967,-0.7007997035980225,0.09411919116973877,-0.09274992346763611,73288620
22-May-2020 04:09:20.809,0.7010196447372437,52113,73288601,55967,-0.7008001804351807,0.09409040212631226,-0.09272439777851105,73288621
22-May-2020 04:09:21.809,0.7010202407836914,52113,73288601,55967,-0.7008063793182373,0.09405873715877533,-0.09270334243774414,73288622
22-May-2020 04:09:22.809,0.7010253667831421,52113,73288601,55967,-0.7008085250854492,0.09403645992279053,-0.09267143905162811,73288623
22-May-2020 04:09:23.809,0.7010265588760376,52113,73288601,55967,-0.7008144855499268,0.0940077155828476,-0.09264965355396271,73288624
22-May-2020 04:09:24.809,0.7010279893875122,52113,73288601,55967,-0.7008188962936401,0.09398691356182098,-0.09262286126613617,73288625
22-May-2020 04:09:25.809,0.7010319232940674,52113,73288601,55967,-0.7008225917816162,0.09395971894264221,-0.09259346127510071,73288626
22-May-2020 04:09:26.809,0.7010325193405151,52113,73288601,55967,-0.7008283138275146,0.0939335823059082,-0.0925755500793457,73288627
22-May-2020 04:09:27.809,0.7010353803634644,52113,73288601,55967,-0.7008324861526489,0.09390391409397125,-0.09255199134349823,73288628
22-May-2020 04:09:28.809,0.7010432481765747,52113,73288601,55967,-0.7008317708969116,0.09389050304889679,-0.09251067042350769,73288629
22-May-2020 04:09:29.809,0.7010437250137329,52113,73288601,55967,-0.7008382081985474,0.09385311603546143,-0.09249676764011383,73288630
22-May-2020 04:09:30.809,0.7010484933853149,52113,73288601,55967,-0.7008410692214966,0.09381964802742004,-0.09247121214866638,73288631
22-May-2020 04:09:31.809,0.7010582685470581,52113,73288601,55967,-0.700837254524231,0.09381178021430969,-0.09243409335613251,73288632
22-May-2020 04:09:32.809,0.7010598182678223,52113,73288633,55961,-0.7008427381515503,0.09377489984035492,-0.09241810441017151,73288633
22-May-2020 04:09:33.809,0.7010598182678223,52113,73288633,55961,-0.7008498907089233,0.09373986721038818,-0.09239912033081055,73288634
22-May-2020 04:09:34.809,0.7010681629180908,52113,73288633,55961,-0.7008486986160278,0.09373040497303009,-0.09235621988773346,73288635
22-May-2020 04:09:35.809,0.7010706663131714,52113,73288633,55961,-0.700852632522583,0.09369802474975586,-0.09233848750591278,73288636
22-May-2020 04:09:36.809,0.7010688781738281,52113,73288633,55961,-0.7008610963821411,0.0936630517244339,-0.09232404828071594,73288637
22-May-2020 04:09:37.809,0.7010729312896729,52113,73288633,55961,-0.7008633613586426,0.09365880489349365,-0.09228092432022095,73288638
22-May-2020 04:09:38.809,0.7010738849639893,52145,73288633,55961,-0.7008684873580933,0.09362819790840149,-0.09226581454277039,73288639
22-May-2020 04:09:39.809,0.7010753154754639,52145,73288633,55961,-0.700873613357544,0.09359374642372131,-0.09225082397460938,73288640
22-May-2020 04:09:40.809,0.7010848522186279,52145,73288633,55961,-0.7008726596832275,0.09357751905918121,-0.09220382571220398,73288641
22-May-2020 04:09:41.809,0.7010856866836548,52145,73288633,55961,-0.7008779048919678,0.09354957938194275,-0.09218372404575348,73288642
22-May-2020 04:09:42.809,0.7010867595672607,52145,73288633,55961,-0.7008841037750244,0.0935053676366806,-0.09217435121536255,73288643
22-May-2020 04:09:43.809,0.7010972499847412,52145,73288633,55961,-0.7008800506591797,0.09350347518920898,-0.09212543070316315,73288644
22-May-2020 04:09:44.809,0.7010998725891113,52145,73288633,55961,-0.7008850574493408,0.09346719086170197,-0.09210586547851562,73288645
22-May-2020 04:09:45.809,0.7010997533798218,52145,73288633,55961,-0.7008918523788452,0.09342215955257416,-0.0921010822057724,73288646
22-May-2020 04:09:46.809,0.7011122703552246,52145,73288633,55961,-0.7008860111236572,0.09342190623283386,-0.09205149114131927,73288647
22-May-2020 04:09:47.809,0.7011145353317261,52145,73288633,55961,-0.7008912563323975,0.09339363873004913,-0.09202319383621216,73288648
22-May-2020 04:09:48.809,0.7011109590530396,52145,73288633,55961,-0.7009000778198242,0.09334972500801086,-0.09202466905117035,73288649
22-May-2020 04:09:49.809,0.7011175155639648,52145,73288633,55961,-0.7008998394012451,0.09334732592105865,-0.09197944402694702,73288650
22-May-2020 04:09:50.809,0.7011206150054932,52145,73288633,55961,-0.7009031772613525,0.09332510828971863,-0.09195330739021301,73288651
22-May-2020 04:09:51.809,0.7011160850524902,52145,73288633,55961,-0.700914740562439,0.09327681362628937,-0.09194883704185486,73288652
22-May-2020 04:09:52.809,0.7011210918426514,52145,73288633,55961,-0.7009168863296509,0.09326913952827454,-0.09190261363983154,73288653
22-May-2020 04:09:53.809,0.7011278867721558,52145,73288633,55961,-0.7009176015853882,0.09324359893798828,-0.09187197685241699,73288654
22-May-2020 04:09:54.809,0.7011286020278931,52145,73288633,55961,-0.7009238004684448,0.0931946337223053,-0.09186653792858124,73288655
22-May-2020 04:09:55.809,0.7011362314224243,52145,73288633,55961,-0.7009234428405762,0.09318201243877411,-0.09182451665401459,73288656
22-May-2020 04:09:56.809,0.7011420726776123,52145,73288633,55961,-0.7009239196777344,0.09316238760948181,-0.09179717302322388,73288657
22-May-2020 04:09:57.809,0.7011430263519287,52145,73288633,55961,-0.7009295225143433,0.09311647713184357,-0.09179390966892242,73288658
22-May-2020 04:09:58.809,0.70115065574646,52145,73288633,55961,-0.7009278535842896,0.09310637414455414,-0.09175705909729004,73288659
22-May-2020 04:09:59.809,0.7011560201644897,52145,73288633,55961,-0.7009297609329224,0.09308704733848572,-0.09172104299068451,73288660
22-May-2020 04:10:00.809,0.7011522054672241,52145,73288633,55961,-0.7009397745132446,0.09304210543632507,-0.09171774983406067,73288661
22-May-2020 04:10:01.809,0.7011580467224121,52145,73288633,55961,-0.7009415626525879,0.09302224218845367,-0.09168276190757751,73288662
22-May-2020 04:10:02.809,0.7011646032333374,52145,73288633,55961,-0.7009415626525879,0.09301561117172241,-0.09164007008075714,73288663
22-May-2020 04:10:03.809,0.7011594772338867,52145,73288633,55961,-0.7009537220001221,0.09296031296253204,-0.09163911640644073,73288664
22-May-2020 04:10:04.809,0.7011615037918091,52145,73288665,55967,-0.7009574174880981,0.09294736385345459,-0.09161035716533661,73288665
22-May-2020 04:10:05.809,0.7011697292327881,52145,73288665,55967,-0.7009556293487549,0.09294393658638,-0.09156522154808044,73288666
22-May-2020 04:10:06.809,0.701168417930603,52145,73288665,55967,-0.700965166091919,0.09288744628429413,-0.09156014025211334,73288667
22-May-2020 04:10:07.810,0.701171875,52145,73288665,55967,-0.7009676694869995,0.09286624193191528,-0.09153416752815247,73288668
22-May-2020 04:10:08.810,0.70118248462677,52145,73288665,55967,-0.700964093208313,0.09285993874073029,-0.09148755669593811,73288669
22-May-2020 04:10:09.810,0.7011831998825073,52145,73288665,55967,-0.7009707689285278,0.0928095281124115,-0.09148332476615906,73288670
22-May-2020 04:10:10.810,0.7011890411376953,52177,73288665,55967,-0.7009721994400024,0.09277932345867157,-0.0914592444896698,73288671
22-May-2020 04:10:11.810,0.7011997699737549,52177,73288665,55967,-0.7009677886962891,0.0927826315164566,-0.09140421450138092,73288672
22-May-2020 04:10:12.810,0.701195240020752,52177,73288665,55967,-0.7009783983230591,0.09273286163806915,-0.09140850603580475,73288673
22-May-2020 04:10:13.810,0.7012003660202026,52177,73288665,55967,-0.700980544090271,0.0927017331123352,-0.09138493239879608,73288674
22-May-2020 04:10:14.810,0.7012069225311279,52177,73288665,55967,-0.7009795904159546,0.09270912408828735,-0.09133440256118774,73288675
22-May-2020 04:10:15.810,0.7012014389038086,52177,73288665,55967,-0.7009925842285156,0.09265652298927307,-0.09133048355579376,73288676
22-May-2020 04:10:16.810,0.7012037038803101,52177,73288665,55967,-0.7009968757629395,0.09262515604496002,-0.09131163358688354,73288677
22-May-2020 04:10:17.810,0.701214075088501,52177,73288665,55967,-0.7009923458099365,0.0926385372877121,-0.0912507176399231,73288678
22-May-2020 04:10:18.810,0.7012104988098145,52177,73288665,55967,-0.701003909111023,0.09257875382900238,-0.09125176072120667,73288679
22-May-2020 04:10:19.810,0.7012122869491577,52177,73288665,55967,-0.7010084390640259,0.09254084527492523,-0.0912400484085083,73288680
22-May-2020 04:10:20.810,0.7012262344360352,52177,73288665,55967,-0.7010009288787842,0.09255318343639374,-0.0911787897348404,73288681
22-May-2020 04:10:21.810,0.7012265920639038,52177,73288665,55967,-0.7010077238082886,0.09250694513320923,-0.09116899967193604,73288682
22-May-2020 04:10:22.810,0.7012263536453247,52177,73288665,55967,-0.7010151147842407,0.09245358407497406,-0.09116856753826141,73288683
22-May-2020 04:10:23.810,0.7012404203414917,52177,73288665,55967,-0.7010085582733154,0.09246379137039185,-0.09110362827777863,73288684
22-May-2020 04:10:24.810,0.7012406587600708,52177,73288665,55967,-0.7010148763656616,0.0924227237701416,-0.09109215438365936,73288685
22-May-2020 04:10:25.810,0.7012403011322021,52177,73288665,55967,-0.7010208368301392,0.09239023923873901,-0.09108491241931915,73288686
22-May-2020 04:10:26.810,0.7012478113174438,52177,73288665,55967,-0.7010200023651123,0.09238430857658386,-0.0910358726978302,73288687
22-May-2020 04:10:27.810,0.7012499570846558,52177,73288665,55967,-0.7010245323181152,0.09235124289989471,-0.09101873636245728,73288688
22-May-2020 04:10:28.810,0.7012487649917603,52177,73288665,55967,-0.7010331153869629,0.0923098623752594,-0.09100709855556488,73288689
22-May-2020 04:10:29.810,0.7012547254562378,52177,73288665,55967,-0.7010331153869629,0.09231461584568024,-0.09095200896263123,73288690
22-May-2020 04:10:30.810,0.7012543678283691,52177,73288665,55967,-0.701041579246521,0.09226875007152557,-0.0909409373998642,73288691
22-May-2020 04:10:31.810,0.7012585401535034,52177,73288665,55967,-0.7010446786880493,0.09222295880317688,-0.09093129634857178,73288692
22-May-2020 04:10:32.810,0.7012684345245361,52177,73288665,55967,-0.7010408639907837,0.0922359973192215,-0.09087105095386505,73288693
22-May-2020 04:10:33.810,0.7012662887573242,52177,73288665,55967,-0.7010505199432373,0.09218485653400421,-0.09086425602436066,73288694
22-May-2020 04:10:34.810,0.7012699842453003,52177,73288665,55967,-0.7010531425476074,0.09213666617870331,-0.0908629447221756,73288695
22-May-2020 04:10:35.810,0.7012836933135986,52177,73288665,55967,-0.7010449171066284,0.09216147661209106,-0.09079581499099731,73288696
22-May-2020 04:10:36.810,0.7012794017791748,52177,73288697,55967,-0.7010565996170044,0.09210893511772156,-0.09079156816005707,73288697
22-May-2020 04:10:37.810,0.7012776136398315,52177,73288697,55967,-0.7010642290115356,0.09206175804138184,-0.09079551696777344,73288698
22-May-2020 04:10:38.810,0.7012933492660522,52177,73288697,55967,-0.7010550498962402,0.09208855032920837,-0.09071682393550873,73288699
22-May-2020 04:10:39.810,0.7012902498245239,52177,73288697,55967,-0.701064944267273,0.09203401207923889,-0.09072032570838928,73288700
22-May-2020 04:10:40.810,0.7012869119644165,52177,73288697,55967,-0.7010750770568848,0.09198324382305145,-0.09071847796440125,73288701
22-May-2020 04:10:41.810,0.7012989521026611,52177,73288697,55967,-0.7010693550109863,0.09201636910438538,-0.09063661098480225,73288702
22-May-2020 04:10:42.810,0.7012954950332642,52209,73288697,55967,-0.7010802030563354,0.09195467829704285,-0.09064255654811859,73288703
22-May-2020 04:10:43.810,0.7012958526611328,52209,73288697,55967,-0.7010853290557861,0.09191697835922241,-0.09063740074634552,73288704
22-May-2020 04:10:44.810,0.701309323310852,52209,73288697,55967,-0.7010799646377563,0.09192436933517456,-0.09056781232357025,73288705
22-May-2020 04:10:45.810,0.7013051509857178,52209,73288697,55967,-0.7010895013809204,0.09188604354858398,-0.09056536853313446,73288706
22-May-2020 04:10:46.810,0.7013057470321655,52209,73288697,55967,-0.7010965347290039,0.09183304011821747,-0.09056031703948975,73288707
22-May-2020 04:10:47.810,0.7013243436813354,52209,73288697,55967,-0.7010856866836548,0.09183670580387115,-0.09049838781356812,73288708
22-May-2020 04:10:48.810,0.7013230323791504,52209,73288697,55967,-0.7010912895202637,0.09181328117847443,-0.0904853343963623,73288709
22-May-2020 04:10:49.810,0.701317548751831,52209,73288697,55967,-0.7011054754257202,0.0917450338602066,-0.09048664569854736,73288710
22-May-2020 04:10:50.810,0.70133376121521,52209,73288697,55967,-0.7010936737060547,0.0917721539735794,-0.09042610228061676,73288711
22-May-2020 04:10:51.810,0.7013349533081055,52209,73288697,55967,-0.7010999917984009,0.0917251855134964,-0.09041489660739899,73288712
22-May-2020 04:10:52.810,0.7013289928436279,52209,73288697,55967,-0.7011117935180664,0.09168742597103119,-0.0904078334569931,73288713
22-May-2020 04:10:53.810,0.7013379335403442,52209,73288697,55967,-0.7011103630065918,0.09168502688407898,-0.09035347402095795,73288714
22-May-2020 04:10:54.810,0.7013391256332397,52209,73288697,55967,-0.701115608215332,0.09165547788143158,-0.09033125638961792,73288715
22-May-2020 04:10:55.810,0.701337456703186,52209,73288697,55967,-0.7011239528656006,0.09160162508487701,-0.09033474326133728,73288716
22-May-2020 04:10:56.810,0.7013471126556396,52209,73288697,55967,-0.70112144947052,0.0916149914264679,-0.09026744961738586,73288717
22-May-2020 04:10:57.810,0.701347827911377,52209,73288697,55967,-0.7011280059814453,0.09156957268714905,-0.09025731682777405,73288718
22-May-2020 04:10:58.810,0.7013492584228516,52209,73288697,55967,-0.7011308670043945,0.09153562784194946,-0.09025856852531433,73288719
22-May-2020 04:10:59.810,0.7013593912124634,52209,73288697,55967,-0.7011289596557617,0.09152756631374359,-0.0902005285024643,73288720
22-May-2020 04:11:00.810,0.7013617753982544,52209,73288697,55967,-0.7011313438415527,0.09150928258895874,-0.09018322825431824,73288721
22-May-2020 04:11:01.810,0.7013616561889648,52209,73288697,55967,-0.7011395692825317,0.09144674241542816,-0.09018351137638092,73288722
22-May-2020 04:11:02.810,0.7013746500015259,52209,73288697,55967,-0.7011339664459229,0.09144628047943115,-0.09012588858604431,73288723
22-May-2020 04:11:03.810,0.7013781070709229,52209,73288697,55967,-0.7011352777481079,0.09143759310245514,-0.09009687602519989,73288724
22-May-2020 04:11:04.810,0.701371431350708,52209,73288697,55967,-0.7011508941650391,0.09135684370994568,-0.0901108980178833,73288725
22-May-2020 04:11:05.810,0.7013806104660034,52209,73288697,55967,-0.7011454105377197,0.09138484299182892,-0.09005372226238251,73288726
22-May-2020 04:11:06.810,0.7013849020004272,52209,73288697,55967,-0.7011493444442749,0.0913507342338562,-0.09002397954463959,73288727
22-May-2020 04:11:07.810,0.701377272605896,52209,73288697,55967,-0.7011629343032837,0.09129808843135834,-0.09003004431724548,73288728
22-May-2020 04:11:08.810,0.7013875246047974,52209,73288729,55967,-0.7011591196060181,0.091298907995224,-0.08997941017150879,73288729
22-May-2020 04:11:09.810,0.7013909816741943,52209,73288729,55967,-0.7011622190475464,0.09128043055534363,-0.08994527161121368,73288730
22-May-2020 04:11:10.810,0.7013880014419556,52209,73288729,55967,-0.7011712789535522,0.09123122692108154,-0.08994944393634796,73288731
22-May-2020 04:11:11.810,0.7013943195343018,52209,73288729,55967,-0.7011719942092896,0.09121155738830566,-0.08991368114948273,73288732
22-May-2020 04:11:12.810,0.7014050483703613,52209,73288729,55967,-0.7011673450469971,0.09120689332485199,-0.08987124264240265,73288733
22-May-2020 04:11:13.810,0.7014032602310181,52209,73288729,55967,-0.7011761665344238,0.09115435183048248,-0.08987045288085938,73288734
22-May-2020 04:11:14.810,0.7014102935791016,52241,73288729,55967,-0.7011772394180298,0.09112115204334259,-0.08984163403511047,73288735
22-May-2020 04:11:15.810,0.7014195919036865,52241,73288729,55967,-0.7011728286743164,0.09113107621669769,-0.08979213237762451,73288736
22-May-2020 04:11:16.810,0.7014162540435791,52241,73288729,55967,-0.7011837959289551,0.09108240902423859,-0.08978375792503357,73288737
22-May-2020 04:11:17.810,0.7014167308807373,52241,73288729,55967,-0.7011898756027222,0.09104016423225403,-0.08977632224559784,73288738
22-May-2020 04:11:18.810,0.7014280557632446,52241,73288729,55967,-0.7011831998825073,0.0910579115152359,-0.08971820771694183,73288739
22-May-2020 04:11:19.810,0.7014236450195312,52241,73288729,55967,-0.7011963129043579,0.09101289510726929,-0.0896979421377182,73288740
22-May-2020 04:11:20.810,0.7014205455780029,52241,73288729,55967,-0.7012041807174683,0.0909687876701355,-0.08970411121845245,73288741
22-May-2020 04:11:21.810,0.7014347314834595,52241,73288729,55967,-0.7011972665786743,0.09098044037818909,-0.08963552117347717,73288742
22-May-2020 04:11:22.810,0.7014341354370117,52241,73288729,55967,-0.7012059688568115,0.0909353494644165,-0.08961890637874603,73288743
22-May-2020 04:11:23.810,0.701431393623352,52241,73288729,55967,-0.7012133598327637,0.09089140594005585,-0.08962695300579071,73288744
22-May-2020 04:11:24.810,0.7014460563659668,52241,73288729,55967,-0.7012069225311279,0.09088742733001709,-0.089566171169281,73288745
22-May-2020 04:11:25.810,0.7014479637145996,52241,73288729,55967,-0.7012104988098145,0.0908602923154831,-0.08955089747905731,73288746
22-May-2020 04:11:26.810,0.7014477252960205,52241,73288729,55967,-0.7012172937393188,0.09081150591373444,-0.08954621851444244,73288747
22-May-2020 04:11:27.810,0.7014584541320801,52241,73288729,55967,-0.7012134790420532,0.09081535041332245,-0.08949112892150879,73288748
22-May-2020 04:11:28.810,0.701458215713501,52241,73288729,55967,-0.7012193202972412,0.09077808260917664,-0.08948507905006409,73288749
22-May-2020 04:11:29.810,0.701460599899292,52241,73288729,55967,-0.7012238502502441,0.09074267745018005,-0.08946418762207031,73288750
22-May-2020 04:11:30.810,0.7014660835266113,52241,73288729,55967,-0.7012249231338501,0.0907406210899353,-0.08941547572612762,73288751
22-May-2020 04:11:31.810,0.7014657258987427,52241,73288729,55967,-0.7012315988540649,0.09071043133735657,-0.08939675986766815,73288752
22-May-2020 04:11:32.810,0.7014645338058472,52241,73288729,55967,-0.7012404203414917,0.0906597375869751,-0.08938845992088318,73288753
22-May-2020 04:11:33.810,0.7014738321304321,52241,73288729,55967,-0.7012364864349365,0.09066921472549438,-0.0893392264842987,73288754
22-May-2020 04:11:34.810,0.7014740705490112,52241,73288729,55967,-0.7012437582015991,0.09063367545604706,-0.08931426703929901,73288755
22-May-2020 04:11:35.810,0.7014707326889038,52241,73288729,55967,-0.7012537717819214,0.090582937002182,-0.08931335806846619,73288756
22-May-2020 04:11:36.810,0.7014874219894409,52241,73288729,55967,-0.7012430429458618,0.09058789908885956,-0.0892619639635086,73288757
22-May-2020 04:11:37.810,0.7014883756637573,52241,73288729,55967,-0.7012499570846558,0.09055602550506592,-0.08923253417015076,73288758
22-May-2020 04:11:38.810,0.7014838457107544,52241,73288729,55967,-0.701259970664978,0.09050057828426361,-0.08924655616283417,73288759
22-May-2020 04:11:39.810,0.7014999389648438,52241,73288729,55967,-0.701250433921814,0.09051164984703064,-0.08918388187885284,73288760
22-May-2020 04:11:40.810,0.701504111289978,52241,73288761,55961,-0.7012536525726318,0.09047654271125793,-0.08916005492210388,73288761
22-May-2020 04:11:41.810,0.7014967203140259,52241,73288761,55961,-0.7012673616409302,0.09041950106620789,-0.08916927874088287,73288762
22-May-2020 04:11:42.810,0.7015094757080078,52241,73288761,55961,-0.7012619972229004,0.0904272198677063,-0.08910287916660309,73288763
22-May-2020 04:11:43.810,0.7015120983123779,52241,73288761,55961,-0.701265811920166,0.09040501713752747,-0.08907739818096161,73288764
22-May-2020 04:11:44.810,0.7015050649642944,52241,73288761,55961,-0.7012784481048584,0.09034700691699982,-0.08909133076667786,73288765
22-May-2020 04:11:45.810,0.7015115022659302,52241,73288761,55961,-0.7012786865234375,0.09035490453243256,-0.08903054893016815,73288766
22-May-2020 04:11:46.810,0.701515793800354,52273,73288761,55961,-0.701278805732727,0.09034588932991028,-0.08900412917137146,73288767
22-May-2020 04:11:47.810,0.7015104293823242,52273,73288761,55961,-0.7012922763824463,0.09026774764060974,-0.08901973068714142,73288768
22-May-2020 04:11:48.810,0.7015239000320435,52273,73288761,55961,-0.7012845277786255,0.0902826339006424,-0.08895973861217499,73288769
22-May-2020 04:11:49.810,0.7015272378921509,52273,73288761,55961,-0.7012889385223389,0.0902627557516098,-0.08891920745372772,73288770
22-May-2020 04:11:50.810,0.7015262842178345,52273,73288761,55961,-0.7012976408004761,0.09018683433532715,-0.08893367648124695,73288771
22-May-2020 04:11:51.810,0.7015414237976074,52273,73288761,55961,-0.7012875080108643,0.09019872546195984,-0.0888819694519043,73288772
22-May-2020 04:11:52.810,0.701546311378479,52273,73288761,55961,-0.7012907266616821,0.09017705917358398,-0.08884042501449585,73288773
22-May-2020 04:11:53.810,0.701537013053894,52273,73288761,55961,-0.7013058662414551,0.09011484682559967,-0.08885690569877625,73288774
22-May-2020 04:11:54.810,0.7015496492385864,52273,73288761,55961,-0.7012990713119507,0.09011887013912201,-0.08880673348903656,73288775
22-May-2020 04:11:55.810,0.7015559673309326,52273,73288761,55961,-0.7013005018234253,0.09010188281536102,-0.08876414597034454,73288776
22-May-2020 04:11:56.810,0.7015459537506104,52273,73288761,55961,-0.7013155221939087,0.09004493057727814,-0.08878014981746674,73288777
22-May-2020 04:11:57.810,0.7015509605407715,52273,73288761,55961,-0.701317548751831,0.09004232287406921,-0.0887288898229599,73288778
22-May-2020 04:11:58.810,0.7015582323074341,52273,73288761,55961,-0.7013168334960938,0.09002788364887238,-0.08869162201881409,73288779
22-May-2020 04:11:59.810,0.7015565633773804,52273,73288761,55961,-0.7013252973556519,0.089972585439682,-0.08869583904743195,73288780
22-May-2020 04:12:00.810,0.7015596628189087,52273,73288761,55961,-0.701327919960022,0.0899672657251358,-0.0886557549238205,73288781
22-May-2020 04:12:01.810,0.7015659809112549,52273,73288761,55961,-0.7013276815414429,0.08995452523231506,-0.08861708641052246,73288782
22-May-2020 04:12:02.810,0.701567530632019,52273,73288761,55961,-0.7013336420059204,0.08989381790161133,-0.08861954510211945,73288783
22-May-2020 04:12:03.810,0.7015784978866577,52273,73288761,55961,-0.7013288736343384,0.08988377451896667,-0.08857956528663635,73288784
22-May-2020 04:12:04.810,0.7015831470489502,52273,73288761,55961,-0.7013305425643921,0.08987222611904144,-0.08854261040687561,73288785
22-May-2020 04:12:05.810,0.7015770673751831,52273,73288761,55961,-0.7013440132141113,0.08981497585773468,-0.08854246139526367,73288786
22-May-2020 04:12:06.810,0.7015873193740845,52273,73288761,55961,-0.7013393640518188,0.08981049060821533,-0.0885034054517746,73288787
22-May-2020 04:12:07.810,0.7015945911407471,52273,73288761,55961,-0.7013387680053711,0.08979600667953491,-0.08846549689769745,73288788
22-May-2020 04:12:08.810,0.7015851736068726,52273,73288761,55961,-0.7013542652130127,0.08974695205688477,-0.08846759796142578,73288789
22-May-2020 04:12:09.810,0.7015913724899292,52273,73288761,55961,-0.7013547420501709,0.08973583579063416,-0.08842542767524719,73288790
22-May-2020 04:12:10.810,0.7016003131866455,52273,73288761,55961,-0.7013524770736694,0.08972495794296265,-0.0883842259645462,73288791
22-May-2020 04:12:11.810,0.7015953063964844,52273,73288761,55961,-0.7013629674911499,0.08967417478561401,-0.08838927745819092,73288792
22-May-2020 04:12:12.810,0.7015995979309082,52273,73288793,55967,-0.7013659477233887,0.08965742588043213,-0.08834969997406006,73288793
22-May-2020 04:12:13.810,0.7016065120697021,52273,73288793,55967,-0.7013658285140991,0.08964858949184418,-0.08830614387989044,73288794
22-May-2020 04:12:14.810,0.7016081809997559,52273,73288793,55967,-0.7013695240020752,0.0895979106426239,-0.08831547200679779,73288795
22-May-2020 04:12:15.810,0.7016168832778931,52273,73288793,55967,-0.7013683319091797,0.08957584202289581,-0.08827556669712067,73288796
22-May-2020 04:12:16.810,0.7016220092773438,52273,73288793,55967,-0.7013697624206543,0.08956737816333771,-0.08823327720165253,73288797
22-May-2020 04:12:17.810,0.70162034034729,52273,73288793,55967,-0.7013777494430542,0.08952061831951141,-0.08822965621948242,73288798
22-May-2020 04:12:18.810,0.7016271352767944,52305,73288793,55967,-0.7013776302337646,0.0895012617111206,-0.08819495141506195,73288799
22-May-2020 04:12:19.810,0.7016321420669556,52305,73288793,55967,-0.7013777494430542,0.08949542045593262,-0.08816193044185638,73288800
22-May-2020 04:12:20.810,0.701627254486084,52305,73288793,55967,-0.7013908624649048,0.08944438397884369,-0.08814883232116699,73288801
22-May-2020 04:12:21.810,0.7016304731369019,52305,73288793,55967,-0.7013931274414062,0.08942662179470062,-0.08812320232391357,73288802
22-May-2020 04:12:22.810,0.70163893699646,52305,73288793,55967,-0.7013906240463257,0.08942186832427979,-0.08808046579360962,73288803
22-May-2020 04:12:23.810,0.7016363143920898,52305,73288793,55967,-0.7014003992080688,0.08937124907970428,-0.08807551860809326,73288804
22-May-2020 04:12:24.810,0.7016366720199585,52305,73288793,55967,-0.70140540599823,0.08935308456420898,-0.08804993331432343,73288805
22-May-2020 04:12:25.810,0.7016466856002808,52305,73288793,55967,-0.7014020681381226,0.08934363722801208,-0.08800610899925232,73288806
22-May-2020 04:12:26.810,0.70164954662323,52305,73288793,55967,-0.7014061212539673,0.08929599821567535,-0.08799631893634796,73288807
22-May-2020 04:12:27.810,0.7016533613204956,52305,73288793,55967,-0.701409101486206,0.08926880359649658,-0.08797356486320496,73288808
22-May-2020 04:12:28.810,0.7016613483428955,52305,73288793,55967,-0.7014092206954956,0.08925548195838928,-0.08792217075824738,73288809
22-May-2020 04:12:29.810,0.7016621828079224,52305,73288793,55967,-0.7014143466949463,0.08921508491039276,-0.08791588246822357,73288810
22-May-2020 04:12:30.810,0.7016656398773193,52305,73288793,55967,-0.7014169692993164,0.08919060230255127,-0.08789226412773132,73288811
22-May-2020 04:12:31.810,0.7016727924346924,52305,73288793,55967,-0.7014162540435791,0.08918331563472748,-0.08784925937652588,73288812
22-May-2020 04:12:32.810,0.7016682624816895,52305,73288793,55967,-0.7014267444610596,0.08914507925510406,-0.08783826231956482,73288813
22-May-2020 04:12:33.810,0.7016714811325073,52305,73288793,55967,-0.7014304399490356,0.08911775052547455,-0.08781205117702484,73288814
22-May-2020 04:12:34.810,0.7016797065734863,52305,73288793,55967,-0.7014280557632446,0.0891089141368866,-0.0877753496170044,73288815
22-May-2020 04:12:35.810,0.7016756534576416,52305,73288793,55967,-0.7014375925064087,0.08907210826873779,-0.08776389062404633,73288816
22-May-2020 04:12:36.810,0.7016767263412476,52305,73288793,55967,-0.7014433145523071,0.08904474973678589,-0.08773896098136902,73288817
22-May-2020 04:12:37.810,0.7016868591308594,52305,73288793,55967,-0.7014402151107788,0.08903402090072632,-0.08769397437572479,73288818
22-May-2020 04:12:38.810,0.7016894817352295,52305,73288793,55967,-0.7014447450637817,0.08899073302745819,-0.08768211305141449,73288819
22-May-2020 04:12:39.810,0.701691746711731,52305,73288793,55967,-0.7014480829238892,0.08896474540233612,-0.08766263723373413,73288820
22-May-2020 04:12:40.810,0.7016977071762085,52305,73288793,55967,-0.7014480829238892,0.08895684778690338,-0.08762452006340027,73288821
22-May-2020 04:12:41.810,0.7017000913619995,52305,73288793,55967,-0.7014533281326294,0.08891700208187103,-0.08760370314121246,73288822
22-May-2020 04:12:42.810,0.7017045021057129,52305,73288793,55967,-0.7014551162719727,0.08888812363147736,-0.08758391439914703,73288823
22-May-2020 04:12:43.810,0.7017086744308472,52305,73288793,55967,-0.7014575004577637,0.08887581527233124,-0.0875442773103714,73288824
22-May-2020 04:12:44.810,0.7017085552215576,52305,73288825,55967,-0.701464056968689,0.08883942663669586,-0.0875295102596283,73288825
22-May-2020 04:12:45.810,0.7017116546630859,52305,73288825,55967,-0.7014667987823486,0.08881357312202454,-0.08750751614570618,73288826
22-May-2020 04:12:46.810,0.7017184495925903,52305,73288825,55967,-0.7014669179916382,0.08880108594894409,-0.08746615052223206,73288827
22-May-2020 04:12:47.810,0.7017166614532471,52305,73288825,55967,-0.7014741897583008,0.08877108991146088,-0.0874544233083725,73288828
22-May-2020 04:12:48.810,0.7017172574996948,52305,73288825,55967,-0.7014799118041992,0.0887397825717926,-0.08743345737457275,73288829
22-May-2020 04:12:49.810,0.7017251253128052,52305,73288825,55967,-0.7014784812927246,0.0887313038110733,-0.08739127218723297,73288830
22-May-2020 04:12:50.810,0.7017265558242798,52337,73288825,55967,-0.7014836072921753,0.08869113028049469,-0.08737577497959137,73288831
22-May-2020 04:12:51.810,0.7017260789871216,52337,73288825,55967,-0.7014905214309692,0.08866110444068909,-0.08735603094100952,73288832
22-May-2020 04:12:52.810,0.7017362117767334,52337,73288825,55967,-0.7014877796173096,0.08864755928516388,-0.08731073141098022,73288833
22-May-2020 04:12:53.810,0.7017381191253662,52337,73288825,55967,-0.701492190361023,0.08861459791660309,-0.08729314804077148,73288834
22-May-2020 04:12:54.810,0.7017401456832886,52337,73288825,55967,-0.7014960050582886,0.08858613669872284,-0.08727696537971497,73288835
22-May-2020 04:12:55.810,0.701748251914978,52337,73288825,55967,-0.7014946937561035,0.08857068419456482,-0.08723679184913635,73288836
22-May-2020 04:12:56.810,0.7017474174499512,52337,73288825,55967,-0.7015012502670288,0.08854024112224579,-0.08722051978111267,73288837
22-May-2020 04:12:57.810,0.7017492055892944,52337,73288825,55967,-0.7015056610107422,0.08851079642772675,-0.08720053732395172,73288838
22-May-2020 04:12:58.810,0.7017548084259033,52337,73288825,55967,-0.7015056610107422,0.0885009914636612,-0.08716621994972229,73288839
22-May-2020 04:12:59.810,0.7017543315887451,52337,73288825,55967,-0.7015130519866943,0.08847056329250336,-0.0871431976556778,73288840
22-May-2020 04:13:00.810,0.7017549276351929,52337,73288825,55967,-0.7015191316604614,0.08843664824962616,-0.08712245523929596,73288841
22-May-2020 04:13:01.810,0.7017625570297241,52337,73288825,55967,-0.7015178203582764,0.08842402696609497,-0.08708319067955017,73288842
22-May-2020 04:13:02.810,0.7017627954483032,52337,73288825,55967,-0.7015237808227539,0.08839277923107147,-0.08706529438495636,73288843
22-May-2020 04:13:03.810,0.7017639875411987,52337,73288825,55967,-0.7015296220779419,0.08835668861865997,-0.08704562485218048,73288844
22-May-2020 04:13:04.810,0.7017732858657837,52337,73288825,55967,-0.70152747631073,0.08833880722522736,-0.08700653910636902,73288845
22-May-2020 04:13:05.810,0.7017757892608643,52337,73288825,55967,-0.7015304565429688,0.08831234276294708,-0.08698876202106476,73288846
22-May-2020 04:13:06.810,0.7017786502838135,52337,73288825,55967,-0.701534628868103,0.0882781594991684,-0.086967334151268,73288847
22-May-2020 04:13:07.810,0.7017835378646851,52337,73288825,55967,-0.701535701751709,0.08826491236686707,-0.08693329989910126,73288848
22-May-2020 04:13:08.810,0.7017873525619507,52337,73288825,55967,-0.7015376091003418,0.08824251592159271,-0.08690716326236725,73288849
22-May-2020 04:13:09.810,0.7017873525619507,52337,73288825,55967,-0.7015441656112671,0.08820629119873047,-0.0868925005197525,73288850
22-May-2020 04:13:10.810,0.7017937898635864,52337,73288825,55967,-0.7015444040298462,0.08819346129894257,-0.08685345947742462,73288851
22-May-2020 04:13:11.810,0.7017914056777954,52337,73288825,55967,-0.7015519142150879,0.0881664901971817,-0.08683548867702484,73288852
22-May-2020 04:13:12.810,0.7017934322357178,52337,73288825,55967,-0.7015572786331177,0.08813260495662689,-0.08681139349937439,73288853
22-May-2020 04:13:13.810,0.7017983198165894,52337,73288825,55967,-0.7015590667724609,0.08811706304550171,-0.086774542927742,73288854
22-May-2020 04:13:14.810,0.7018017768859863,52337,73288825,55967,-0.7015628814697266,0.08808307349681854,-0.08675146102905273,73288855
22-May-2020 04:13:15.810,0.7018028497695923,52337,73288825,55967,-0.7015682458877563,0.08804979920387268,-0.08673076331615448,73288856
22-May-2020 04:13:16.810,0.7018097639083862,52337,73288857,55961,-0.7015682458877563,0.08803430199623108,-0.08669240772724152,73288857
22-May-2020 04:13:17.810,0.7018133401870728,52337,73288857,55961,-0.7015705108642578,0.08800488710403442,-0.08667662739753723,73288858
22-May-2020 04:13:18.810,0.7018142938613892,52337,73288857,55961,-0.7015746831893921,0.08797524869441986,-0.08666129410266876,73288859
22-May-2020 04:13:19.810,0.7018216848373413,52337,73288857,55961,-0.7015731334686279,0.08796475827693939,-0.08662308752536774,73288860
22-May-2020 04:13:20.810,0.7018252611160278,52337,73288857,55961,-0.7015763521194458,0.08794009685516357,-0.08659717440605164,73288861
22-May-2020 04:13:21.810,0.7018262147903442,52337,73288857,55961,-0.7015818357467651,0.08790171146392822,-0.08658450841903687,73288862
22-May-2020 04:13:22.810,0.7018283605575562,52369,73288857,55961,-0.7015854120254517,0.08788883686065674,-0.08654867112636566,73288863
22-May-2020 04:13:23.810,0.7018309831619263,52369,73288857,55961,-0.7015893459320068,0.08786234259605408,-0.08652329444885254,73288864
22-May-2020 04:13:24.810,0.7018318176269531,52369,73288857,55961,-0.7015949487686157,0.08782540261745453,-0.08650842308998108,73288865
22-May-2020 04:13:25.810,0.7018355131149292,52369,73288857,55961,-0.7015969753265381,0.08781278133392334,-0.0864725112915039,73288866
22-May-2020 04:13:26.810,0.7018380165100098,52369,73288857,55961,-0.701601505279541,0.0877869725227356,-0.08644421398639679,73288867
22-May-2020 04:13:27.810,0.7018390893936157,52369,73288857,55961,-0.7016069889068604,0.08775049448013306,-0.08642880618572235,73288868
22-May-2020 04:13:28.810,0.7018465995788574,52369,73288857,55961,-0.7016061544418335,0.08773331344127655,-0.08639150857925415,73288869
22-May-2020 04:13:29.810,0.7018494606018066,52369,73288857,55961,-0.7016087770462036,0.08770804107189178,-0.08636999130249023,73288870
22-May-2020 04:13:30.810,0.701850414276123,52369,73288857,55961,-0.7016152143478394,0.08767153322696686,-0.08634769916534424,73288871
22-May-2020 04:13:31.810,0.7018570899963379,52369,73288857,55961,-0.7016147375106812,0.08765509724617004,-0.08631734549999237,73288872
22-May-2020 04:13:32.810,0.7018615007400513,52369,73288857,55961,-0.701616644859314,0.08763334155082703,-0.08628582954406738,73288873
22-May-2020 04:13:33.810,0.7018613815307617,52369,73288857,55961,-0.7016226053237915,0.08759640157222748,-0.08627675473690033,73288874
22-May-2020 04:13:34.810,0.7018647193908691,52369,73288857,55961,-0.7016252279281616,0.08758087456226349,-0.08624544739723206,73288875
22-May-2020 04:13:35.810,0.7018693685531616,52369,73288857,55961,-0.7016259431838989,0.08756104111671448,-0.0862179547548294,73288876
22-May-2020 04:13:36.810,0.7018698453903198,52369,73288857,55961,-0.7016322612762451,0.08752371370792389,-0.08620202541351318,73288877
22-May-2020 04:13:37.810,0.701872706413269,52369,73288857,55961,-0.7016359567642212,0.08750364184379578,-0.08616912364959717,73288878
22-May-2020 04:13:38.810,0.7018755674362183,52369,73288857,55961,-0.7016390562057495,0.0874834656715393,-0.08614127337932587,73288879
22-May-2020 04:13:39.810,0.7018765211105347,52369,73288857,55961,-0.7016448974609375,0.08744882047176361,-0.08612117171287537,73288880
22-May-2020 04:13:40.810,0.7018821239471436,52369,73288857,55961,-0.7016469240188599,0.08742214739322662,-0.08608780801296234,73288881
22-May-2020 04:13:41.810,0.7018851041793823,52369,73288857,55961,-0.7016500234603882,0.08740393817424774,-0.08605590462684631,73288882
22-May-2020 04:13:42.810,0.7018849849700928,52369,73288857,55961,-0.7016561031341553,0.08736816048622131,-0.08604283630847931,73288883
22-May-2020 04:13:43.810,0.7018924951553345,52369,73288857,55961,-0.7016549110412598,0.08734987676143646,-0.0860091894865036,73288884
22-May-2020 04:13:44.810,0.701897382736206,52369,73288857,55961,-0.7016564607620239,0.08732642233371735,-0.08598184585571289,73288885
22-May-2020 04:13:45.810,0.7018980979919434,52369,73288857,55961,-0.7016617059707642,0.08729343116283417,-0.08596566319465637,73288886
22-May-2020 04:13:46.810,0.7019014358520508,52369,73288857,55961,-0.7016644477844238,0.08727540075778961,-0.08593566715717316,73288887
22-May-2020 04:13:47.810,0.7019070386886597,52369,73288857,55961,-0.701664924621582,0.08725477755069733,-0.08590535819530487,73288888
22-May-2020 04:13:48.810,0.7019072771072388,52369,73288889,55967,-0.7016717195510864,0.08721882104873657,-0.08588659763336182,73288889
22-May-2020 04:13:49.810,0.7019104957580566,52369,73288889,55967,-0.7016745805740356,0.08719831705093384,-0.08585521578788757,73288890
22-May-2020 04:13:50.810,0.701913595199585,52369,73288889,55967,-0.7016774415969849,0.08717700839042664,-0.08582788705825806,73288891
22-May-2020 04:13:51.810,0.7019133567810059,52369,73288889,55967,-0.7016847133636475,0.08713875710964203,-0.08580924570560455,73288892
22-May-2020 04:13:52.810,0.7019175291061401,52369,73288889,55967,-0.701687216758728,0.08711676299571991,-0.08577761054039001,73288893
22-May-2020 04:13:53.810,0.7019211053848267,52369,73288889,55967,-0.7016901969909668,0.08709254860877991,-0.08574971556663513,73288894
22-May-2020 04:13:54.810,0.7019225358963013,52401,73288889,55967,-0.7016944885253906,0.08706355094909668,-0.08573155105113983,73288895
22-May-2020 04:13:55.810,0.7019286155700684,52401,73288889,55967,-0.7016947269439697,0.0870404988527298,-0.08570292592048645,73288896
22-May-2020 04:13:56.810,0.7019352912902832,52401,73288889,55967,-0.7016953229904175,0.0870196521282196,-0.08566586673259735,73288897
22-May-2020 04:13:57.810,0.7019355297088623,52401,73288889,55967,-0.7017006874084473,0.08698731660842896,-0.08565261960029602,73288898
22-May-2020 04:13:58.810,0.7019394636154175,52401,73288889,55967,-0.7017022371292114,0.08696778118610382,-0.08562852442264557,73288899
22-May-2020 04:13:59.810,0.7019449472427368,52401,73288889,55967,-0.7017025947570801,0.08694678544998169,-0.08560231328010559,73288900
22-May-2020 04:14:00.810,0.7019438743591309,52401,73288889,55967,-0.70171058177948,0.0869087278842926,-0.08558076620101929,73288901
22-May-2020 04:14:01.810,0.7019476890563965,52401,73288889,55967,-0.7017138004302979,0.08688580989837646,-0.08554732799530029,73288902
22-May-2020 04:14:02.810,0.7019507884979248,52401,73288889,55967,-0.7017166614532471,0.08686667680740356,-0.08551837503910065,73288903
22-May-2020 04:14:03.810,0.7019531726837158,52401,73288889,55967,-0.7017210721969604,0.08683085441589355,-0.0855003148317337,73288904
22-May-2020 04:14:04.810,0.7019553184509277,52401,73288889,55967,-0.7017248868942261,0.08680804073810577,-0.08547322452068329,73288905
22-May-2020 04:14:05.810,0.7019591331481934,52401,73288889,55967,-0.7017271518707275,0.08679074048995972,-0.08544203639030457,73288906
22-May-2020 04:14:06.810,0.7019616365432739,52401,73288889,55967,-0.7017308473587036,0.08675803244113922,-0.08542460203170776,73288907
22-May-2020 04:14:07.810,0.7019662857055664,52401,73288889,55967,-0.701732873916626,0.08673137426376343,-0.08539663255214691,73288908
22-May-2020 04:14:08.810,0.7019696235656738,52401,73288889,55967,-0.7017359733581543,0.08671270310878754,-0.08536088466644287,73288909
22-May-2020 04:14:09.810,0.7019733190536499,52401,73288889,55967,-0.7017390727996826,0.08667689561843872,-0.08534243702888489,73288910
22-May-2020 04:14:10.810,0.7019779682159424,52401,73288889,55967,-0.7017406225204468,0.08665141463279724,-0.08531558513641357,73288911
22-May-2020 04:14:11.810,0.7019838094711304,52401,73288889,55967,-0.7017413377761841,0.08663478493690491,-0.08528202772140503,73288912
22-May-2020 04:14:12.810,0.701981782913208,52401,73288889,55967,-0.7017488479614258,0.08660247921943665,-0.08526767790317535,73288913
22-May-2020 04:14:13.810,0.7019845247268677,52401,73288889,55967,-0.7017521858215332,0.0865800678730011,-0.08524037897586823,73288914
22-May-2020 04:14:14.810,0.7019902467727661,52401,73288889,55967,-0.7017526626586914,0.08656032383441925,-0.08520983159542084,73288915
22-May-2020 04:14:15.810,0.7019897699356079,52401,73288889,55967,-0.7017587423324585,0.08653301000595093,-0.08519159257411957,73288916
22-May-2020 04:14:16.810,0.7019915580749512,52401,73288889,55967,-0.701763391494751,0.08650512993335724,-0.08516676723957062,73288917
22-May-2020 04:14:17.810,0.7019950151443481,52401,73288889,55967,-0.701765775680542,0.08648663759231567,-0.08513478934764862,73288918
22-May-2020 04:14:18.810,0.7019990682601929,52401,73288889,55967,-0.7017685174942017,0.08645585179328918,-0.08511136472225189,73288919
22-May-2020 04:14:19.810,0.7020012140274048,52401,73288889,55967,-0.7017728090286255,0.0864265114068985,-0.08508914709091187,73288920
22-May-2020 04:14:20.810,0.7020053863525391,52401,73288921,55961,-0.7017745971679688,0.08640645444393158,-0.08505842089653015,73288921
22-May-2020 04:14:21.810,0.702008843421936,52401,73288921,55961,-0.7017779350280762,0.08637569844722748,-0.08503542840480804,73288922
22-May-2020 04:14:22.810,0.7020140886306763,52401,73288921,55961,-0.701778769493103,0.08634927868843079,-0.08501331508159637,73288923
22-May-2020 04:14:23.810,0.7020189762115479,52401,73288921,55961,-0.7017799615859985,0.08633162081241608,-0.08497782051563263,73288924
22-May-2020 04:14:24.810,0.7020195722579956,52401,73288921,55961,-0.7017861604690552,0.08629684150218964,-0.08495676517486572,73288925
22-May-2020 04:14:25.810,0.7020208835601807,52401,73288921,55961,-0.7017902135848999,0.08627492189407349,-0.08493638038635254,73288926
22-May-2020 04:14:26.810,0.7020260095596313,52433,73288921,55961,-0.7017918825149536,0.08625301718711853,-0.08489958941936493,73288927
22-May-2020 04:14:27.810,0.7020277976989746,52433,73288921,55961,-0.7017959356307983,0.08622628450393677,-0.0848795622587204,73288928
22-May-2020 04:14:28.810,0.7020295858383179,52433,73288921,55961,-0.7018008232116699,0.08619086444377899,-0.08486072719097137,73288929
22-May-2020 04:14:29.810,0.7020349502563477,52433,73288921,55961,-0.7018008232116699,0.08618722856044769,-0.08482006192207336,73288930
22-May-2020 04:14:30.810,0.7020363807678223,52433,73288921,55961,-0.7018071413040161,0.08614401519298553,-0.08480200171470642,73288931
22-May-2020 04:14:31.810,0.7020373344421387,52433,73288921,55961,-0.7018120288848877,0.0861189067363739,-0.08478063344955444,73288932
22-May-2020 04:14:32.810,0.7020443677902222,52433,73288921,55961,-0.7018104791641235,0.08610717952251434,-0.08474339544773102,73288933
22-May-2020 04:14:33.810,0.7020453214645386,52433,73288921,55961,-0.7018164396286011,0.08606888353824615,-0.08472822606563568,73288934
22-May-2020 04:14:34.810,0.7020488977432251,52433,73288921,55961,-0.701818585395813,0.08603909611701965,-0.08470909297466278,73288935
22-May-2020 04:14:35.810,0.7020553350448608,52433,73288921,55961,-0.7018181085586548,0.08602908253669739,-0.08466988801956177,73288936
22-May-2020 04:14:36.810,0.7020574808120728,52433,73288921,55961,-0.7018229961395264,0.08599375188350677,-0.08464652299880981,73288937
22-May-2020 04:14:37.810,0.702057957649231,52433,73288921,55961,-0.7018288373947144,0.08596150577068329,-0.08462868630886078,73288938
22-May-2020 04:14:38.810,0.7020653486251831,52433,73288921,55961,-0.7018275260925293,0.08594968914985657,-0.08459068834781647,73288939
22-May-2020 04:14:39.810,0.7020667791366577,52433,73288921,55961,-0.701831579208374,0.08591954410076141,-0.08457551896572113,73288940
22-May-2020 04:14:40.810,0.7020668983459473,52433,73288921,55961,-0.701838493347168,0.08588472008705139,-0.08455152809619904,73288941
22-May-2020 04:14:41.810,0.702072024345398,52433,73288921,55961,-0.7018390893936157,0.08587518334388733,-0.08451344072818756,73288942
22-May-2020 04:14:42.810,0.7020732164382935,52433,73288921,55961,-0.7018440961837769,0.08584544062614441,-0.08449457585811615,73288943
22-May-2020 04:14:43.810,0.7020751237869263,52433,73288921,55961,-0.7018485069274902,0.08581089973449707,-0.08447572588920593,73288944
22-May-2020 04:14:44.810,0.7020795345306396,52433,73288921,55961,-0.7018495798110962,0.08580183982849121,-0.08443892002105713,73288945
22-May-2020 04:14:45.810,0.7020832300186157,52433,73288921,55961,-0.7018529176712036,0.0857662558555603,-0.08441886305809021,73288946
22-May-2020 04:14:46.810,0.7020872831344604,52433,73288921,55961,-0.7018557786941528,0.08572930097579956,-0.08439812064170837,73288947
22-May-2020 04:14:47.810,0.7020920515060425,52433,73288921,55961,-0.7018558979034424,0.08571933209896088,-0.08436457812786102,73288948
22-May-2020 04:14:48.810,0.7020937204360962,52433,73288921,55961,-0.7018611431121826,0.08568426966667175,-0.08434244990348816,73288949
22-May-2020 04:14:49.810,0.702094316482544,52433,73288921,55961,-0.701866626739502,0.08565714955329895,-0.08432076871395111,73288950
22-May-2020 04:14:50.810,0.702100396156311,52433,73288921,55961,-0.7018660306930542,0.08564503490924835,-0.08428722620010376,73288951
22-May-2020 04:14:51.810,0.7021013498306274,52433,73288921,55961,-0.7018712759017944,0.08561469614505768,-0.08426651358604431,73288952
22-May-2020 04:14:52.810,0.7021021842956543,52433,73288953,55967,-0.7018766403198242,0.08558344841003418,-0.08424805104732513,73288953
22-May-2020 04:14:53.810,0.7021085023880005,52433,73288953,55967,-0.7018764019012451,0.08557046949863434,-0.08420997858047485,73288954
22-May-2020 04:14:54.810,0.7021102905273438,52433,73288953,55967,-0.701880931854248,0.08554184436798096,-0.0841866135597229,73288955
22-May-2020 04:14:55.810,0.702112078666687,52433,73288953,55967,-0.7018864154815674,0.08550243079662323,-0.08416695892810822,73288956
22-May-2020 04:14:56.810,0.7021163702011108,52433,73288953,55967,-0.7018880844116211,0.08548709750175476,-0.08413207530975342,73288957
22-May-2020 04:14:57.810,0.7021194696426392,52433,73288953,55967,-0.7018907070159912,0.08546143770217896,-0.08411015570163727,73288958
22-May-2020 04:14:58.810,0.7021244764328003,52465,73288953,55967,-0.7018927335739136,0.08542294800281525,-0.08408787846565247,73288959
22-May-2020 04:14:59.810,0.7021282911300659,52465,73288953,55967,-0.7018941640853882,0.08540989458560944,-0.08405762910842896,73288960
22-May-2020 04:15:00.810,0.7021316289901733,52465,73288953,55967,-0.7018970251083374,0.08538374304771423,-0.08403351902961731,73288961
22-May-2020 04:15:01.810,0.7021329402923584,52465,73288953,55967,-0.7019020318984985,0.08534915745258331,-0.08401638269424438,73288962
22-May-2020 04:15:02.810,0.7021393775939941,52465,73288953,55967,-0.7019020318984985,0.08533091843128204,-0.08398216962814331,73288963
22-May-2020 04:15:03.810,0.7021396160125732,52465,73288953,55967,-0.7019081115722656,0.08530247211456299,-0.08395643532276154,73288964
22-May-2020 04:15:04.810,0.7021392583847046,52465,73288953,55967,-0.7019146680831909,0.08526735007762909,-0.08394032716751099,73288965
22-May-2020 04:15:05.810,0.7021481990814209,52465,73288953,55967,-0.701912522315979,0.08525806665420532,-0.08389480412006378,73288966
22-May-2020 04:15:06.810,0.7021485567092896,52465,73288953,55967,-0.7019190788269043,0.08522263169288635,-0.08387227356433868,73288967
22-May-2020 04:15:07.810,0.7021479606628418,52465,73288953,55967,-0.7019244432449341,0.08519227802753448,-0.0838642418384552,73288968
22-May-2020 04:15:08.810,0.7021564245223999,52465,73288953,55967,-0.7019221782684326,0.0851866751909256,-0.08381925523281097,73288969
22-May-2020 04:15:09.810,0.7021576166152954,52465,73288953,55967,-0.7019275426864624,0.08515146374702454,-0.0837981104850769,73288970
22-May-2020 04:15:10.810,0.7021585702896118,52465,73288953,55967,-0.7019318342208862,0.08511856198310852,-0.08378562331199646,73288971
22-May-2020 04:15:11.810,0.7021658420562744,52465,73288953,55967,-0.7019307613372803,0.08510497212409973,-0.0837477594614029,73288972
22-May-2020 04:15:12.810,0.7021685838699341,52465,73288953,55967,-0.7019350528717041,0.08507204055786133,-0.08372460305690765,73288973
22-May-2020 04:15:13.810,0.7021712064743042,52465,73288953,55967,-0.7019394636154175,0.08503231406211853,-0.08370707929134369,73288974
22-May-2020 04:15:14.810,0.7021770477294922,52465,73288953,55967,-0.7019393444061279,0.08502104878425598,-0.08366818726062775,73288975
22-May-2020 04:15:15.810,0.7021782398223877,52465,73288953,55967,-0.7019436359405518,0.08499567210674286,-0.0836491584777832,73288976
22-May-2020 04:15:16.810,0.7021783590316772,52465,73288953,55967,-0.7019497156143188,0.08496035635471344,-0.08363074064254761,73288977
22-May-2020 04:15:17.810,0.7021828889846802,52465,73288953,55967,-0.7019503116607666,0.08495084941387177,-0.08359643816947937,73288978
22-May-2020 04:15:18.810,0.7021851539611816,52465,73288953,55967,-0.7019540071487427,0.0849246084690094,-0.08357344567775726,73288979
22-May-2020 04:15:19.810,0.7021856307983398,52465,73288953,55967,-0.7019606828689575,0.08488945662975311,-0.08354976773262024,73288980
22-May-2020 04:15:20.810,0.7021901607513428,52465,73288953,55967,-0.7019610404968262,0.08487656712532043,-0.08351942896842957,73288981
22-May-2020 04:15:21.810,0.7021931409835815,52465,73288953,55967,-0.701964259147644,0.08485192060470581,-0.08349347114562988,73288982
22-May-2020 04:15:22.810,0.7021948099136353,52465,73288953,55967,-0.7019698619842529,0.08481071889400482,-0.0834728330373764,73288983
22-May-2020 04:15:23.810,0.7022026777267456,52465,73288953,55967,-0.701967716217041,0.0847964882850647,-0.08344154059886932,73288984
22-May-2020 04:15:24.810,0.7022074460983276,52465,73288985,55967,-0.701970100402832,0.08476941287517548,-0.08341118693351746,73288985
22-May-2020 04:15:25.810,0.7022068500518799,52465,73288985,55967,-0.7019767761230469,0.08473172783851624,-0.08339527249336243,73288986
22-May-2020 04:15:26.810,0.7022126913070679,52465,73288985,55967,-0.7019762992858887,0.08471359312534332,-0.08336891233921051,73288987
22-May-2020 04:15:27.810,0.7022160291671753,52465,73288985,55967,-0.7019788026809692,0.08469286561012268,-0.08333973586559296,73288988
22-May-2020 04:15:28.810,0.702216386795044,52465,73288985,55967,-0.7019846439361572,0.08465881645679474,-0.08332723379135132,73288989
22-May-2020 04:15:29.810,0.7022210359573364,52465,73288985,55967,-0.7019861936569214,0.08463877439498901,-0.08329315483570099,73288990
22-May-2020 04:15:30.810,0.7022223472595215,52497,73288985,55967,-0.7019903659820557,0.08462019264698029,-0.0832671970129013,73288991
22-May-2020 04:15:31.810,0.7022215127944946,52497,73288985,55967,-0.701996922492981,0.08458574116230011,-0.0832497775554657,73288992
22-May-2020 04:15:32.810,0.7022271156311035,52497,73288985,55967,-0.7019985914230347,0.08456352353096008,-0.08321577310562134,73288993
22-May-2020 04:15:33.810,0.7022300958633423,52497,73288985,55967,-0.7020012140274048,0.0845426619052887,-0.08318887650966644,73288994
22-May-2020 04:15:34.810,0.70223069190979,52497,73288985,55967,-0.7020066976547241,0.08450423181056976,-0.08317318558692932,73288995
22-May-2020 04:15:35.810,0.702237606048584,52497,73288985,55967,-0.7020065784454346,0.08448503911495209,-0.08313576877117157,73288996
22-May-2020 04:15:36.810,0.7022427320480347,52497,73288985,55967,-0.7020074129104614,0.08446429669857025,-0.08310842514038086,73288997
22-May-2020 04:15:37.810,0.7022438049316406,52497,73288985,55967,-0.7020124197006226,0.08442968130111694,-0.08309119939804077,73288998
22-May-2020 04:15:38.810,0.7022473812103271,52497,73288985,55967,-0.7020148038864136,0.08440929651260376,-0.08306197822093964,73288999
22-May-2020 04:15:39.810,0.7022523880004883,52497,73288985,55967,-0.7020153999328613,0.08439041674137115,-0.08303351700305939,73289000
22-May-2020 04:15:40.810,0.7022538185119629,52497,73288985,55967,-0.7020201683044434,0.08435545861721039,-0.08301728963851929,73289001
22-May-2020 04:15:41.810,0.7022563219070435,52497,73288985,55967,-0.7020233869552612,0.08433623611927032,-0.08298797905445099,73289002
22-May-2020 04:15:42.810,0.7022597789764404,52497,73288985,55967,-0.7020262479782104,0.0843125581741333,-0.08296085894107819,73289003
22-May-2020 04:15:43.811,0.702262282371521,52497,73288985,55967,-0.7020306587219238,0.08427192270755768,-0.08294084668159485,73289004
22-May-2020 04:15:44.811,0.7022668123245239,52497,73288985,55967,-0.7020317316055298,0.08426296710968018,-0.0829031765460968,73289005
22-May-2020 04:15:45.811,0.7022672891616821,52497,73288985,55967,-0.7020379304885864,0.08422882854938507,-0.08288180828094482,73289006
22-May-2020 04:15:46.811,0.7022707462310791,52497,73288985,55967,-0.7020412683486938,0.08419480919837952,-0.08286020159721375,73289007
22-May-2020 04:15:47.811,0.7022744417190552,52497,73288985,55967,-0.7020419836044312,0.08418475091457367,-0.08282981812953949,73289008
22-May-2020 04:15:48.811,0.7022784948348999,52497,73288985,55967,-0.7020448446273804,0.08415442705154419,-0.08280457556247711,73289009
22-May-2020 04:15:49.811,0.7022780179977417,52497,73288985,55967,-0.7020503282546997,0.08412235975265503,-0.08279286324977875,73289010
22-May-2020 04:15:50.811,0.7022848129272461,52497,73288985,55967,-0.7020504474639893,0.08410395681858063,-0.08275341987609863,73289011
22-May-2020 04:15:51.811,0.7022906541824341,52497,73288985,55967,-0.7020509243011475,0.08407801389694214,-0.08272711932659149,73289012
22-May-2020 04:15:52.811,0.7022888660430908,52497,73288985,55967,-0.7020581960678101,0.08404640853404999,-0.0827133059501648,73289013
22-May-2020 04:15:53.811,0.7022954225540161,52497,73288985,55967,-0.702057957649231,0.0840287059545517,-0.08267776668071747,73289014
22-May-2020 04:15:54.811,0.7022968530654907,52497,73288985,55967,-0.7020618915557861,0.0840064138174057,-0.08265461027622223,73289015
22-May-2020 04:15:55.811,0.7022987604141235,52497,73288985,55967,-0.7020667791366577,0.08396992087364197,-0.08263224363327026,73289016
22-May-2020 04:15:56.811,0.7023026943206787,52497,73289017,55967,-0.7020688056945801,0.0839545726776123,-0.082598477602005,73289017
22-May-2020 04:15:57.811,0.7023038864135742,52497,73289017,55967,-0.7020729780197144,0.08392868936061859,-0.08257833123207092,73289018
22-May-2020 04:15:58.811,0.7023053169250488,52497,73289017,55967,-0.7020787000656128,0.08389237523078918,-0.08255474269390106,73289019
22-May-2020 04:15:59.811,0.7023124694824219,52497,73289017,55967,-0.7020776271820068,0.08387710154056549,-0.0825192779302597,73289020
22-May-2020 04:16:00.811,0.7023160457611084,52497,73289017,55967,-0.7020807266235352,0.08384588360786438,-0.08249089121818542,73289021
22-May-2020 04:16:01.811,0.702315092086792,52497,73289017,55967,-0.7020871639251709,0.08381529152393341,-0.0824771523475647,73289022
22-May-2020 04:16:02.811,0.7023208141326904,52529,73289017,55967,-0.7020872831344604,0.08379724621772766,-0.08244535326957703,73289023
22-May-2020 04:16:03.811,0.7023248672485352,52529,73289017,55967,-0.7020891904830933,0.08377379179000854,-0.08242107927799225,73289024
22-May-2020 04:16:04.811,0.7023258209228516,52529,73289017,55967,-0.7020936012268066,0.08374030888080597,-0.08240649104118347,73289025
22-May-2020 04:16:05.811,0.7023295164108276,52529,73289017,55967,-0.7020963430404663,0.0837181955575943,-0.08237555623054504,73289026
22-May-2020 04:16:06.811,0.7023341655731201,52529,73289017,55967,-0.7020984888076782,0.08369569480419159,-0.08234070241451263,73289027
22-May-2020 04:16:07.811,0.7023359537124634,52529,73289017,55967,-0.7021021842956543,0.0836629569530487,-0.08232563734054565,73289028
22-May-2020 04:16:08.811,0.7023407220840454,52529,73289017,55967,-0.7021044492721558,0.08363816142082214,-0.08229242265224457,73289029
22-May-2020 04:16:09.811,0.7023416757583618,52529,73289017,55967,-0.7021089792251587,0.08361876010894775,-0.08226683735847473,73289030
22-May-2020 04:16:10.811,0.7023441791534424,52529,73289017,55967,-0.7021127939224243,0.08358429372310638,-0.08224830031394958,73289031
22-May-2020 04:16:11.811,0.7023477554321289,52529,73289017,55967,-0.7021149396896362,0.08356483280658722,-0.08221505582332611,73289032
22-May-2020 04:16:12.811,0.7023518085479736,52529,73289017,55967,-0.7021173238754272,0.08354265987873077,-0.08218438923358917,73289033
22-May-2020 04:16:13.811,0.702350378036499,52529,73289017,55967,-0.702125072479248,0.08350789546966553,-0.08216708898544312,73289034
22-May-2020 04:16:14.811,0.7023558616638184,52529,73289017,55967,-0.702125072479248,0.08348721265792847,-0.08214008808135986,73289035
22-May-2020 04:16:15.811,0.7023603916168213,52529,73289017,55967,-0.7021257877349854,0.0834677666425705,-0.08211492002010345,73289036
22-May-2020 04:16:16.811,0.7023619413375854,52529,73289017,55967,-0.7021307945251465,0.08343352377414703,-0.08209505677223206,73289037
22-May-2020 04:16:17.811,0.7023663520812988,52529,73289017,55967,-0.7021329402923584,0.08340784907341003,-0.08206140995025635,73289038
22-May-2020 04:16:18.811,0.702370285987854,52529,73289017,55967,-0.7021341323852539,0.08338838815689087,-0.08203814923763275,73289039
22-May-2020 04:16:19.811,0.7023738622665405,52529,73289017,55967,-0.7021368741989136,0.08334949612617493,-0.08202400803565979,73289040
22-May-2020 04:16:20.811,0.7023779153823853,52529,73289017,55967,-0.7021386623382568,0.08334001898765564,-0.08198411762714386,73289041
22-May-2020 04:16:21.811,0.7023763656616211,52529,73289017,55967,-0.7021466493606567,0.08330535888671875,-0.08196394145488739,73289042
22-May-2020 04:16:22.811,0.7023776769638062,52529,73289017,55967,-0.7021509408950806,0.08327291905879974,-0.0819479376077652,73289043
22-May-2020 04:16:23.811,0.7023862600326538,52529,73289017,55967,-0.7021492719650269,0.08326184749603271,-0.0818999707698822,73289044
22-May-2020 04:16:24.811,0.7023836374282837,52529,73289017,55967,-0.7021570205688477,0.083232581615448,-0.0818839967250824,73289045
22-May-2020 04:16:25.811,0.7023835182189941,52529,73289017,55967,-0.7021634578704834,0.08319799602031708,-0.08186686038970947,73289046
22-May-2020 04:16:26.811,0.7023926973342896,52529,73289017,55967,-0.7021611928939819,0.08318127691745758,-0.08182267844676971,73289047
22-May-2020 04:16:27.811,0.7023979425430298,52529,73289017,55967,-0.7021610736846924,0.08315744996070862,-0.08180537819862366,73289048
22-May-2020 04:16:28.811,0.7023963928222656,52529,73289049,55967,-0.7021691799163818,0.08311852812767029,-0.08179035782814026,73289049
22-May-2020 04:16:29.811,0.7024017572402954,52529,73289049,55967,-0.70216965675354,0.08310398459434509,-0.08175119757652283,73289050
22-May-2020 04:16:30.811,0.7024078369140625,52529,73289049,55967,-0.7021691799163818,0.08308014273643494,-0.0817275196313858,73289051
22-May-2020 04:16:31.811,0.7024092674255371,52529,73289049,55967,-0.7021740674972534,0.08304139971733093,-0.08171473443508148,73289052
22-May-2020 04:16:32.811,0.7024123668670654,52529,73289049,55967,-0.7021772861480713,0.08302600681781769,-0.08167818188667297,73289053
22-May-2020 04:16:33.811,0.7024140357971191,52529,73289049,55967,-0.7021806240081787,0.08300410211086273,-0.0816555917263031,73289054
22-May-2020 04:16:34.811,0.7024166584014893,52561,73289049,55967,-0.7021842002868652,0.0829668641090393,-0.0816376805305481,73289055
22-May-2020 04:16:35.811,0.7024199962615967,52561,73289049,55967,-0.702186107635498,0.08295382559299469,-0.0816059410572052,73289056
22-May-2020 04:16:36.811,0.7024215459823608,52561,73289049,55967,-0.7021918296813965,0.08292631804943085,-0.08157233893871307,73289057
22-May-2020 04:16:37.811,0.7024215459823608,52561,73289049,55967,-0.7021982669830322,0.08288858830928802,-0.0815584808588028,73289058
22-May-2020 04:16:38.811,0.7024267911911011,52561,73289049,55967,-0.7021971940994263,0.08287753164768219,-0.0815296620130539,73289059
22-May-2020 04:16:39.811,0.7024327516555786,52561,73289049,55967,-0.7021979093551636,0.0828515887260437,-0.08150085806846619,73289060
22-May-2020 04:16:40.811,0.7024319171905518,52561,73289049,55967,-0.7022049427032471,0.08281649649143219,-0.08148404955863953,73289061
22-May-2020 04:16:41.811,0.7024369239807129,52561,73289049,55967,-0.7022056579589844,0.08279889822006226,-0.08145256340503693,73289062
22-May-2020 04:16:42.811,0.7024424076080322,52561,73289049,55967,-0.702206015586853,0.082776740193367,-0.08142396807670593,73289063
22-May-2020 04:16:43.811,0.7024449110031128,52561,73289049,55967,-0.7022098302841187,0.08274218440055847,-0.08140617609024048,73289064
22-May-2020 04:16:44.811,0.7024478912353516,52561,73289049,55967,-0.7022132873535156,0.08271628618240356,-0.08137612044811249,73289065
22-May-2020 04:16:45.811,0.7024514675140381,52561,73289049,55967,-0.7022157907485962,0.08269277215003967,-0.08134722709655762,73289066
22-May-2020 04:16:46.811,0.7024542093276978,52561,73289049,55967,-0.7022191286087036,0.08266229927539825,-0.08132566511631012,73289067
22-May-2020 04:16:47.811,0.7024567127227783,52561,73289049,55967,-0.702222466468811,0.0826415866613388,-0.08129772543907166,73289068
22-May-2020 04:16:48.811,0.7024575471878052,52561,73289049,55967,-0.7022265195846558,0.08262230455875397,-0.08127067983150482,73289069
22-May-2020 04:16:49.811,0.702458381652832,52561,73289049,55967,-0.7022316455841064,0.08259373903274536,-0.08124959468841553,73289070
22-May-2020 04:16:50.811,0.7024635076522827,52561,73289049,55967,-0.7022324800491333,0.0825706422328949,-0.08122098445892334,73289071
22-May-2020 04:16:51.811,0.7024680376052856,52561,73289049,55967,-0.7022337913513184,0.08254937827587128,-0.0811937153339386,73289072
22-May-2020 04:16:52.811,0.7024663686752319,52561,73289049,55967,-0.7022426128387451,0.08250948786735535,-0.08117048442363739,73289073
22-May-2020 04:16:53.811,0.7024710178375244,52561,73289049,55967,-0.7022435665130615,0.0824885368347168,-0.08114524185657501,73289074
22-May-2020 04:16:54.811,0.702479362487793,52561,73289049,55967,-0.7022414207458496,0.08246643841266632,-0.08111478388309479,73289075
22-May-2020 04:16:55.811,0.7024811506271362,52561,73289049,55967,-0.7022459506988525,0.08242341876029968,-0.08110150694847107,73289076
22-May-2020 04:16:56.811,0.7024844884872437,52561,73289049,55967,-0.7022483348846436,0.0824124813079834,-0.08106556534767151,73289077
22-May-2020 04:16:57.811,0.7024862766265869,52561,73289049,55967,-0.7022534608840942,0.08238156139850616,-0.08103784918785095,73289078
22-May-2020 04:16:58.811,0.7024906873703003,52561,73289049,55967,-0.7022538185119629,0.08235274255275726,-0.08102498948574066,73289079
22-May-2020 04:16:59.811,0.7024931907653809,52561,73289049,55967,-0.7022573947906494,0.08233846724033356,-0.08098344504833221,73289080
22-May-2020 04:17:00.811,0.7024905681610107,52561,73289081,55961,-0.7022652626037598,0.08231320977210999,-0.08096456527709961,73289081
22-May-2020 04:17:01.811,0.7024908065795898,52561,73289081,55961,-0.7022703886032104,0.08228330314159393,-0.08094950020313263,73289082
22-May-2020 04:17:02.811,0.7024993896484375,52561,73289081,55961,-0.7022691965103149,0.08226068317890167,-0.08090861141681671,73289083
22-May-2020 04:17:03.811,0.7025041580200195,52561,73289081,55961,-0.7022702693939209,0.08223520219326019,-0.08088263869285583,73289084
22-May-2020 04:17:04.811,0.7025035619735718,52561,73289081,55961,-0.7022768259048462,0.08219830691814423,-0.08086922764778137,73289085
22-May-2020 04:17:05.811,0.7025096416473389,52561,73289081,55961,-0.7022770643234253,0.08218003809452057,-0.08083374798297882,73289086
22-May-2020 04:17:06.811,0.7025167942047119,52593,73289081,55961,-0.7022757530212402,0.08215765655040741,-0.0808052122592926,73289087
22-May-2020 04:17:07.811,0.7025179862976074,52593,73289081,55961,-0.7022809982299805,0.0821177214384079,-0.08078855276107788,73289088
22-May-2020 04:17:08.811,0.7025212049484253,52593,73289081,55961,-0.7022836208343506,0.08210092782974243,-0.08075717091560364,73289089
22-May-2020 04:17:09.811,0.7025256156921387,52593,73289081,55961,-0.7022844552993774,0.08208173513412476,-0.08073155581951141,73289090
22-May-2020 04:17:10.811,0.7025289535522461,52593,73289081,55961,-0.7022876739501953,0.08204695582389832,-0.08070944249629974,73289091
22-May-2020 04:17:11.811,0.7025283575057983,52593,73289081,55961,-0.7022926807403564,0.08203239738941193,-0.08068270981311798,73289092
22-May-2020 04:17:12.811,0.7025282382965088,52593,73289081,55961,-0.7022992372512817,0.08200664818286896,-0.08065411448478699,73289093
22-May-2020 04:17:13.811,0.7025302648544312,52593,73289081,55961,-0.7023032903671265,0.08197492361068726,-0.08063440024852753,73289094
22-May-2020 04:17:14.811,0.7025361061096191,52593,73289081,55961,-0.7023029327392578,0.0819540023803711,-0.08060823380947113,73289095
22-May-2020 04:17:15.811,0.7025381326675415,52593,73289081,55961,-0.7023074626922607,0.08192707598209381,-0.0805777758359909,73289096
22-May-2020 04:17:16.811,0.7025377750396729,52593,73289081,55961,-0.7023133039474487,0.08189670741558075,-0.08056175708770752,73289097
22-May-2020 04:17:17.811,0.7025439739227295,52593,73289081,55961,-0.7023129463195801,0.0818767249584198,-0.08053150773048401,73289098
22-May-2020 04:17:18.811,0.7025526762008667,52593,73289081,55961,-0.7023112773895264,0.0818479061126709,-0.08049692213535309,73289099
22-May-2020 04:17:19.811,0.7025535106658936,52593,73289081,55961,-0.7023153305053711,0.08181740343570709,-0.08048418164253235,73289100
22-May-2020 04:17:20.811,0.7025566101074219,52593,73289081,55961,-0.702318549156189,0.08179350197315216,-0.0804527997970581,73289101
22-May-2020 04:17:21.811,0.7025619745254517,52593,73289081,55961,-0.7023187875747681,0.08177189528942108,-0.08042487502098083,73289102
22-May-2020 04:17:22.811,0.7025623321533203,52593,73289081,55961,-0.7023245096206665,0.08174081146717072,-0.08040562272071838,73289103
22-May-2020 04:17:23.811,0.7025636434555054,52593,73289081,55961,-0.7023297548294067,0.08171530067920685,-0.08037343621253967,73289104
22-May-2020 04:17:24.811,0.7025644779205322,52593,73289081,55961,-0.7023336887359619,0.08170002698898315,-0.08034758269786835,73289105
22-May-2020 04:17:25.811,0.702566385269165,52593,73289081,55961,-0.7023376226425171,0.08166833221912384,-0.08032789826393127,73289106
22-May-2020 04:17:26.811,0.7025706768035889,52593,73289081,55961,-0.702339768409729,0.08164337277412415,-0.08029863238334656,73289107
22-May-2020 04:17:27.811,0.7025724649429321,52593,73289081,55961,-0.7023439407348633,0.08162422478199005,-0.0802668035030365,73289108
22-May-2020 04:17:28.811,0.7025748491287231,52593,73289081,55961,-0.7023478746414185,0.08158345520496368,-0.08025172352790833,73289109
22-May-2020 04:17:29.811,0.7025818824768066,52593,73289081,55961,-0.7023460865020752,0.08157427608966827,-0.0802164226770401,73289110
22-May-2020 04:17:30.811,0.702584981918335,52593,73289081,55961,-0.7023495435714722,0.0815403014421463,-0.08019307255744934,73289111
22-May-2020 04:17:31.811,0.702587366104126,52593,73289081,55961,-0.7023532390594482,0.08150377869606018,-0.0801779180765152,73289112
22-May-2020 04:17:32.811,0.7025940418243408,52593,73289113,55967,-0.7023528814315796,0.08148598670959473,-0.08013975620269775,73289113
22-May-2020 04:17:33.811,0.7025965452194214,52593,73289113,55967,-0.7023563385009766,0.08146011829376221,-0.08011370897293091,73289114
22-May-2020 04:17:34.811,0.7025970220565796,52593,73289113,55967,-0.7023607492446899,0.08142942190170288,-0.08010083436965942,73289115
22-May-2020 04:17:35.811,0.7025982141494751,52593,73289113,55967,-0.7023648023605347,0.0814175009727478,-0.08006717264652252,73289116
22-May-2020 04:17:36.811,0.7026009559631348,52593,73289113,55967,-0.7023674249649048,0.08139355480670929,-0.08004365861415863,73289117
22-May-2020 04:17:37.811,0.7026010751724243,52593,73289113,55967,-0.7023732662200928,0.08136060833930969,-0.08002638816833496,73289118
22-May-2020 04:17:38.811,0.7026050090789795,52625,73289113,55967,-0.7023754119873047,0.08134230971336365,-0.0799902081489563,73289119
22-May-2020 04:17:39.811,0.7026082277297974,52625,73289113,55967,-0.7023794651031494,0.0813128799200058,-0.07996086776256561,73289120
22-May-2020 04:17:40.811,0.7026110887527466,52625,73289113,55967,-0.7023831605911255,0.08127956092357635,-0.07993507385253906,73289121
22-May-2020 04:17:41.811,0.702617883682251,52625,73289113,55967,-0.70238196849823,0.08125747740268707,-0.07990674674510956,73289122
22-May-2020 04:17:42.811,0.7026208639144897,52625,73289113,55967,-0.7023842334747314,0.0812332034111023,-0.07988674938678741,73289123
22-May-2020 04:17:43.811,0.7026218175888062,52625,73289113,55967,-0.7023897171020508,0.08119995892047882,-0.07986509799957275,73289124
22-May-2020 04:17:44.811,0.7026264667510986,52625,73289113,55967,-0.702390193939209,0.08118404448032379,-0.07983492314815521,73289125
22-May-2020 04:17:45.811,0.7026324272155762,52625,73289113,55967,-0.7023906707763672,0.08115680515766144,-0.0798063725233078,73289126
22-May-2020 04:17:46.811,0.7026323080062866,52625,73289113,55967,-0.7023962736129761,0.08112582564353943,-0.07979162037372589,73289127
22-May-2020 04:17:47.811,0.7026340961456299,52625,73289113,55967,-0.7023993730545044,0.08110979199409485,-0.07976393401622772,73289128
22-May-2020 04:17:48.811,0.7026362419128418,52625,73289113,55967,-0.7024029493331909,0.08108758926391602,-0.07973523437976837,73289129
22-May-2020 04:17:49.811,0.7026371955871582,52625,73289113,55967,-0.7024085521697998,0.08105246722698212,-0.07971268892288208,73289130
22-May-2020 04:17:50.811,0.7026389837265015,52625,73289113,55967,-0.7024120092391968,0.08103474974632263,-0.07968541979789734,73289131
22-May-2020 04:17:51.811,0.7026422023773193,52625,73289113,55967,-0.7024154663085938,0.08100830018520355,-0.07965458929538727,73289132
22-May-2020 04:17:52.811,0.7026437520980835,52625,73289113,55967,-0.7024192810058594,0.08097861707210541,-0.07963801920413971,73289133
22-May-2020 04:17:53.811,0.7026504278182983,52625,73289113,55967,-0.7024195194244385,0.08094942569732666,-0.07960200309753418,73289134
22-May-2020 04:17:54.811,0.702654242515564,52625,73289113,55967,-0.7024210691452026,0.08092477917671204,-0.07957927882671356,73289135
22-May-2020 04:17:55.811,0.7026581764221191,52625,73289113,55967,-0.7024233341217041,0.08089698851108551,-0.07955421507358551,73289136
22-May-2020 04:17:56.811,0.7026621103286743,52625,73289113,55967,-0.7024246454238892,0.08087748289108276,-0.07952931523323059,73289137
22-May-2020 04:17:57.811,0.702668309211731,52625,73289113,55967,-0.7024245262145996,0.08085304498672485,-0.07950130105018616,73289138
22-May-2020 04:17:58.811,0.7026675939559937,52625,73289113,55967,-0.7024312019348145,0.080818772315979,-0.07948209345340729,73289139
22-May-2020 04:17:59.811,0.7026717662811279,52625,73289113,55967,-0.7024327516555786,0.08079874515533447,-0.07945162057876587,73289140
22-May-2020 04:18:00.811,0.7026749849319458,52625,73289113,55967,-0.7024348974227905,0.08077958226203918,-0.07942366600036621,73289141
22-May-2020 04:18:01.811,0.7026723623275757,52625,73289113,55967,-0.7024435997009277,0.08074651658535004,-0.07940703630447388,73289142
22-May-2020 04:18:02.811,0.7026745080947876,52625,73289113,55967,-0.7024469375610352,0.08072534203529358,-0.07937881350517273,73289143
22-May-2020 04:18:03.811,0.7026777267456055,52625,73289113,55967,-0.7024497985839844,0.08070267736911774,-0.0793444812297821,73289144
22-May-2020 04:18:04.811,0.702680230140686,52625,73289145,55967,-0.7024539709091187,0.08067010343074799,-0.0793212503194809,73289145
22-May-2020 04:18:05.811,0.7026838064193726,52625,73289145,55967,-0.7024555206298828,0.08064553141593933,-0.07929854094982147,73289146
22-May-2020 04:18:06.811,0.7026897668838501,52625,73289145,55967,-0.7024562358856201,0.08061978220939636,-0.07926547527313232,73289147
22-May-2020 04:18:07.811,0.7026939392089844,52625,73289145,55967,-0.7024580240249634,0.08059008419513702,-0.07924450933933258,73289148
22-May-2020 04:18:08.811,0.7026983499526978,52625,73289145,55967,-0.7024592161178589,0.0805654525756836,-0.07922087609767914,73289149
22-May-2020 04:18:09.811,0.7027020454406738,52625,73289145,55967,-0.7024612426757812,0.08054603636264801,-0.07918889820575714,73289150
22-May-2020 04:18:10.811,0.7027033567428589,52657,73289145,55967,-0.7024660110473633,0.08051526546478271,-0.07916568219661713,73289151
22-May-2020 04:18:11.811,0.7027063369750977,52657,73289145,55967,-0.7024694681167603,0.08048580586910248,-0.07913941144943237,73289152
22-May-2020 04:18:12.811,0.7027090787887573,52657,73289145,55967,-0.7024714946746826,0.08047635853290558,-0.07910396158695221,73289153
22-May-2020 04:18:13.811,0.7027087211608887,52657,73289145,55967,-0.7024779319763184,0.08043476939201355,-0.07909233868122101,73289154
22-May-2020 04:18:14.811,0.7027103900909424,52657,73289145,55967,-0.702481746673584,0.08041001856327057,-0.07907113432884216,73289155
22-May-2020 04:18:15.811,0.7027167081832886,52657,73289145,55967,-0.7024813890457153,0.08039864897727966,-0.07902932167053223,73289156
22-May-2020 04:18:16.811,0.7027149200439453,52657,73289145,55967,-0.7024890184402466,0.0803605169057846,-0.07901507616043091,73289157
22-May-2020 04:18:17.811,0.7027186155319214,52657,73289145,55967,-0.702491283416748,0.0803305059671402,-0.0789937973022461,73289158
22-May-2020 04:18:18.811,0.7027257680892944,52657,73289145,55967,-0.7024904489517212,0.08031544089317322,-0.07895299792289734,73289159
22-May-2020 04:18:19.811,0.7027287483215332,52657,73289145,55967,-0.7024931907653809,0.0802823007106781,-0.07893550395965576,73289160
22-May-2020 04:18:20.811,0.7027304172515869,52657,73289145,55967,-0.7024967670440674,0.08025515079498291,-0.0789160281419754,73289161
22-May-2020 04:18:21.811,0.7027367353439331,52657,73289145,55967,-0.7024961709976196,0.08024045825004578,-0.07887628674507141,73289162
22-May-2020 04:18:22.811,0.7027374505996704,52657,73289145,55967,-0.7025003433227539,0.08021166920661926,-0.07886601984500885,73289163
22-May-2020 04:18:23.811,0.7027418613433838,52657,73289145,55967,-0.7025024890899658,0.08017696440219879,-0.07883922755718231,73289164
22-May-2020 04:18:24.811,0.7027459144592285,52657,73289145,55967,-0.70250403881073,0.08016395568847656,-0.07880650460720062,73289165
22-May-2020 04:18:25.811,0.7027442455291748,52657,73289145,55967,-0.7025110721588135,0.08013497292995453,-0.07878828048706055,73289166
22-May-2020 04:18:26.811,0.7027467489242554,52657,73289145,55967,-0.7025145292282104,0.08010430634021759,-0.07876408100128174,73289167
22-May-2020 04:18:27.811,0.7027522325515747,52657,73289145,55967,-0.7025154829025269,0.08008871972560883,-0.0787237286567688,73289168
22-May-2020 04:18:28.811,0.7027519941329956,52657,73289145,55967,-0.7025209665298462,0.08005744218826294,-0.07870796322822571,73289169
22-May-2020 04:18:29.811,0.7027519941329956,52657,73289145,55967,-0.7025272846221924,0.08002863824367523,-0.07868273556232452,73289170
22-May-2020 04:18:30.811,0.7027597427368164,52657,73289145,55967,-0.7025253772735596,0.08001558482646942,-0.078645259141922,73289171
22-May-2020 04:18:31.811,0.7027620077133179,52657,73289145,55967,-0.7025285959243774,0.079983189702034,-0.07862786948680878,73289172
22-May-2020 04:18:32.811,0.702765941619873,52657,73289145,55967,-0.7025309801101685,0.07994836568832397,-0.07860694825649261,73289173
22-May-2020 04:18:33.811,0.7027724981307983,52657,73289145,55967,-0.7025305032730103,0.079932302236557,-0.07856932282447815,73289174
22-May-2020 04:18:34.811,0.7027758359909058,52657,73289145,55967,-0.7025325298309326,0.07989814877510071,-0.07855327427387238,73289175
22-May-2020 04:18:35.811,0.7027790546417236,52657,73289145,55967,-0.7025357484817505,0.07987067103385925,-0.07852570712566376,73289176
22-May-2020 04:18:36.811,0.702781081199646,52657,73289177,55967,-0.702538251876831,0.07985694706439972,-0.07849803566932678,73289177
22-May-2020 04:18:37.811,0.702781081199646,52657,73289177,55967,-0.7025436162948608,0.07983027398586273,-0.07847711443901062,73289178
22-May-2020 04:18:38.811,0.7027813196182251,52657,73289177,55967,-0.702548623085022,0.07980187237262726,-0.07845957577228546,73289179
22-May-2020 04:18:39.811,0.7027852535247803,52657,73289177,55967,-0.7025505304336548,0.0797831267118454,-0.07842610776424408,73289180
22-May-2020 04:18:40.811,0.7027852535247803,52657,73289177,55967,-0.7025564908981323,0.07975420355796814,-0.07840201258659363,73289181
22-May-2020 04:18:41.811,0.702786922454834,52657,73289177,55967,-0.7025613784790039,0.07972264289855957,-0.07837599515914917,73289182
22-May-2020 04:18:42.811,0.7027934789657593,52689,73289177,55967,-0.7025601863861084,0.07970798015594482,-0.07834284007549286,73289183
22-May-2020 04:18:43.811,0.7027981281280518,52689,73289177,55967,-0.7025613784790039,0.07967893779277802,-0.07831932604312897,73289184
22-May-2020 04:18:44.811,0.7028027772903442,52689,73289177,55967,-0.702564001083374,0.07964035868644714,-0.07829457521438599,73289185
22-May-2020 04:18:45.811,0.7028080224990845,52689,73289177,55967,-0.7025630474090576,0.07962483167648315,-0.078270822763443,73289186
22-May-2020 04:18:46.811,0.7028112411499023,52689,73289177,55967,-0.7025656700134277,0.07960022985935211,-0.07824558019638062,73289187
22-May-2020 04:18:47.811,0.7028143405914307,52689,73289177,55967,-0.7025682926177979,0.07956723868846893,-0.07822620868682861,73289188
22-May-2020 04:18:48.811,0.7028179168701172,52689,73289177,55967,-0.7025707960128784,0.07954931259155273,-0.07819199562072754,73289189
22-May-2020 04:18:49.811,0.7028181552886963,52689,73289177,55967,-0.70257568359375,0.07952487468719482,-0.07817119359970093,73289190
22-May-2020 04:18:50.811,0.7028188705444336,52689,73289177,55967,-0.7025800943374634,0.07949456572532654,-0.07815243303775787,73289191
22-May-2020 04:18:51.811,0.7028248310089111,52689,73289177,55967,-0.7025800943374634,0.0794767439365387,-0.07811656594276428,73289192
22-May-2020 04:18:52.811,0.7028239965438843,52689,73289177,55967,-0.7025865316390991,0.07945196330547333,-0.07809127867221832,73289193
22-May-2020 04:18:53.811,0.7028242349624634,52689,73289177,55967,-0.7025926113128662,0.07941535115242004,-0.07807330787181854,73289194
22-May-2020 04:18:54.811,0.7028306722640991,52689,73289177,55967,-0.7025914192199707,0.0794077068567276,-0.07803110778331757,73289195
22-May-2020 04:18:55.811,0.7028323411941528,52689,73289177,55967,-0.7025960683822632,0.07936961948871613,-0.07801425457000732,73289196
22-May-2020 04:18:56.811,0.702834963798523,52689,73289177,55967,-0.7025995254516602,0.07933932542800903,-0.07799158990383148,73289197
22-May-2020 04:18:57.811,0.702843427658081,52689,73289177,55967,-0.7025971412658691,0.07932363450527191,-0.07795347273349762,73289198
22-May-2020 04:18:58.811,0.7028442621231079,52689,73289177,55967,-0.7026020288467407,0.07929173111915588,-0.07793454825878143,73289199
22-May-2020 04:18:59.811,0.7028478384017944,52689,73289177,55967,-0.7026035785675049,0.07925936579704285,-0.07792185246944427,73289200
22-May-2020 04:19:00.811,0.7028545141220093,52689,73289177,55967,-0.7026028633117676,0.07924611866474152,-0.07788212597370148,73289201
22-May-2020 04:19:01.811,0.7028566598892212,52689,73289177,55967,-0.7026060819625854,0.07921946048736572,-0.07785829901695251,73289202
22-May-2020 04:19:02.811,0.7028563022613525,52689,73289177,55967,-0.702612042427063,0.07918284833431244,-0.07784479856491089,73289203
22-May-2020 04:19:03.811,0.702862024307251,52689,73289177,55967,-0.7026125192642212,0.07916699349880219,-0.07780246436595917,73289204
22-May-2020 04:19:04.811,0.7028623819351196,52689,73289177,55967,-0.7026176452636719,0.07914137840270996,-0.0777822881937027,73289205
22-May-2020 04:19:05.811,0.702860951423645,52689,73289177,55967,-0.7026245594024658,0.07910774648189545,-0.07776626944541931,73289206
22-May-2020 04:19:06.811,0.7028659582138062,52689,73289177,55967,-0.7026253938674927,0.07909536361694336,-0.07772651314735413,73289207
22-May-2020 04:19:07.811,0.7028679847717285,52689,73289177,55967,-0.7026288509368896,0.07906647026538849,-0.07770729064941406,73289208
22-May-2020 04:19:08.811,0.7028684616088867,52689,73289209,55967,-0.7026346921920776,0.07903002202510834,-0.07768672704696655,73289209
22-May-2020 04:19:09.811,0.7028754949569702,52689,73289209,55967,-0.7026333808898926,0.07901652157306671,-0.07764829695224762,73289210
22-May-2020 04:19:10.811,0.7028770446777344,52689,73289209,55967,-0.7026368379592896,0.07899042963981628,-0.07762806117534637,73289211
22-May-2020 04:19:11.811,0.7028818130493164,52689,73289209,55967,-0.7026388645172119,0.07895401120185852,-0.07760454714298248,73289212
22-May-2020 04:19:12.811,0.7028868198394775,52689,73289209,55967,-0.7026386260986328,0.07893802225589752,-0.07757671177387238,73289213
22-May-2020 04:19:13.811,0.7028919458389282,52689,73289209,55967,-0.7026402950286865,0.07890912890434265,-0.07754746079444885,73289214
22-May-2020 04:19:14.811,0.7028923034667969,52721,73289209,55967,-0.7026451826095581,0.07887543737888336,-0.07752999663352966,73289215
22-May-2020 04:19:15.811,0.7028971910476685,52721,73289209,55967,-0.7026458978652954,0.07886040210723877,-0.07749633491039276,73289216
22-May-2020 04:19:16.811,0.7028981447219849,52721,73289209,55967,-0.7026506662368774,0.07883529365062714,-0.0774703323841095,73289217
22-May-2020 04:19:17.811,0.7028957605361938,52721,73289209,55967,-0.7026582956314087,0.07880188524723053,-0.07745614647865295,73289218
22-May-2020 04:19:18.811,0.7028995752334595,52721,73289209,55967,-0.7026604413986206,0.0787830650806427,-0.07742145657539368,73289219
22-May-2020 04:19:19.811,0.7029004096984863,52721,73289209,55967,-0.7026647329330444,0.07876250147819519,-0.07739700376987457,73289220
22-May-2020 04:19:20.811,0.70290207862854,52721,73289209,55967,-0.7026689052581787,0.07872757315635681,-0.07737748324871063,73289221
22-May-2020 04:19:21.811,0.702906608581543,52721,73289209,55967,-0.702669620513916,0.0787106603384018,-0.07734747231006622,73289222
22-May-2020 04:19:22.811,0.7029116153717041,52721,73289209,55967,-0.7026710510253906,0.07868483662605286,-0.0773167759180069,73289223
22-May-2020 04:19:23.811,0.7029131650924683,52721,73289209,55967,-0.7026752233505249,0.07864956557750702,-0.07729877531528473,73289224
22-May-2020 04:19:24.811,0.7029215097427368,52721,73289209,55967,-0.702673077583313,0.07862691581249237,-0.07726764678955078,73289225
22-May-2020 04:19:25.811,0.7029266357421875,52721,73289209,55967,-0.7026735544204712,0.07860073447227478,-0.07724079489707947,73289226
22-May-2020 04:19:26.811,0.7029271125793457,52721,73289209,55967,-0.7026795148849487,0.07856088876724243,-0.07722248136997223,73289227
22-May-2020 04:19:27.811,0.7029287815093994,52721,73289209,55967,-0.7026821374893188,0.0785483568906784,-0.07719357311725616,73289228
22-May-2020 04:19:28.811,0.7029314041137695,52721,73289209,55967,-0.7026857137680054,0.07852683961391449,-0.07716409862041473,73289229
22-May-2020 04:19:29.811,0.7029300928115845,52721,73289209,55967,-0.7026926279067993,0.07849286496639252,-0.07714548707008362,73289230
22-May-2020 04:19:30.811,0.7029331922531128,52721,73289209,55967,-0.7026944160461426,0.07847630977630615,-0.07711577415466309,73289231
22-May-2020 04:19:31.811,0.7029368877410889,52721,73289209,55967,-0.7026968002319336,0.07845737040042877,-0.0770835280418396,73289232
22-May-2020 04:19:32.811,0.7029352188110352,52721,73289209,55967,-0.7027039527893066,0.07842251658439636,-0.07706937193870544,73289233
22-May-2020 04:19:33.811,0.7029392719268799,52721,73289209,55967,-0.7027057409286499,0.07839831709861755,-0.0770413875579834,73289234
22-May-2020 04:19:34.811,0.7029467821121216,52721,73289209,55967,-0.7027051448822021,0.07837443053722382,-0.07700321078300476,73289235
22-May-2020 04:19:35.811,0.7029472589492798,52721,73289209,55967,-0.7027103900909424,0.07833893597126007,-0.07698564231395721,73289236
22-May-2020 04:19:36.811,0.7029516696929932,52721,73289209,55967,-0.702711820602417,0.07831229269504547,-0.07695876061916351,73289237
22-May-2020 04:19:37.811,0.7029584646224976,52721,73289209,55967,-0.7027105093002319,0.07828755676746368,-0.07693390548229218,73289238
22-May-2020 04:19:38.811,0.7029603719711304,52721,73289209,55967,-0.7027136087417603,0.07826603949069977,-0.0769098550081253,73289239
22-May-2020 04:19:39.811,0.7029603719711304,52721,73289209,55967,-0.7027194499969482,0.07823587954044342,-0.0768883228302002,73289240
22-May-2020 04:19:40.811,0.7029644250869751,52721,73289241,55967,-0.7027199268341064,0.07821938395500183,-0.07686391472816467,73289241
22-May-2020 04:19:41.811,0.7029659748077393,52721,73289241,55967,-0.7027250528335571,0.07819147408008575,-0.07683220505714417,73289242
22-May-2020 04:19:42.811,0.7029653787612915,52721,73289241,55967,-0.7027310132980347,0.07816539704799652,-0.07680772244930267,73289243
22-May-2020 04:19:43.811,0.702967643737793,52721,73289241,55967,-0.7027339935302734,0.07814466953277588,-0.07677954435348511,73289244
22-May-2020 04:19:44.811,0.7029706239700317,52721,73289241,55967,-0.7027374505996704,0.0781160444021225,-0.07675012946128845,73289245
22-May-2020 04:19:45.811,0.7029728889465332,52721,73289241,55967,-0.7027407884597778,0.07808646559715271,-0.07673108577728271,73289246
22-May-2020 04:19:46.811,0.7029790878295898,52753,73289241,55967,-0.7027405500411987,0.0780600756406784,-0.07670339941978455,73289247
22-May-2020 04:19:47.811,0.7029818296432495,52753,73289241,55967,-0.702743649482727,0.0780356377363205,-0.07667617499828339,73289248
22-May-2020 04:19:48.811,0.7029861211776733,52753,73289241,55967,-0.7027442455291748,0.07800856232643127,-0.07665838301181793,73289249
22-May-2020 04:19:49.811,0.7029913663864136,52753,73289241,55967,-0.7027451992034912,0.0779825896024704,-0.07662783563137054,73289250
22-May-2020 04:19:50.811,0.7029931545257568,52753,73289241,55967,-0.7027484178543091,0.07795931398868561,-0.07660233974456787,73289251
22-May-2020 04:19:51.811,0.7029951810836792,52753,73289241,55967,-0.7027515172958374,0.07793107628822327,-0.07658298313617706,73289252
22-May-2020 04:19:52.811,0.7029986381530762,52753,73289241,55967,-0.7027535438537598,0.07791143655776978,-0.07655495405197144,73289253
22-May-2020 04:19:53.811,0.7029997110366821,52753,73289241,55967,-0.7027584314346313,0.07788458466529846,-0.07652679085731506,73289254
22-May-2020 04:19:54.811,0.7029987573623657,52753,73289241,55967,-0.7027649879455566,0.07785722613334656,-0.07650314271450043,73289255
22-May-2020 04:19:55.811,0.703000545501709,52753,73289241,55967,-0.7027689218521118,0.07783326506614685,-0.07647457718849182,73289256
22-May-2020 04:19:56.811,0.7030028104782104,52753,73289241,55967,-0.7027726173400879,0.07780700922012329,-0.0764470100402832,73289257
22-May-2020 04:19:57.811,0.7030044794082642,52753,73289241,55967,-0.7027764320373535,0.07777769863605499,-0.07642696797847748,73289258
22-May-2020 04:19:58.811,0.7030090093612671,52753,73289241,55967,-0.7027771472930908,0.0777597725391388,-0.07639862596988678,73289259
22-May-2020 04:19:59.811,0.7030129432678223,52753,73289241,55967,-0.7027779817581177,0.07773526012897491,-0.07637539505958557,73289260
22-May-2020 04:20:00.811,0.7030171155929565,52753,73289241,55967,-0.7027801275253296,0.07770209014415741,-0.07635143399238586,73289261
22-May-2020 04:20:01.811,0.7030225992202759,52753,73289241,55967,-0.7027798891067505,0.07768167555332184,-0.07632569968700409,73289262
22-May-2020 04:20:02.811,0.7030254602432251,52753,73289241,55967,-0.7027828693389893,0.07765386998653412,-0.07630006968975067,73289263
22-May-2020 04:20:03.811,0.7030245065689087,52753,73289241,55967,-0.7027889490127563,0.07762649655342102,-0.07628092169761658,73289264
22-May-2020 04:20:04.811,0.7030311822891235,52753,73289241,55967,-0.7027888298034668,0.0776008814573288,-0.0762481838464737,73289265
22-May-2020 04:20:05.811,0.7030341625213623,52753,73289241,55967,-0.7027922868728638,0.07757146656513214,-0.0762166827917099,73289266
22-May-2020 04:20:06.811,0.7030324935913086,52753,73289241,55967,-0.7027992010116577,0.07754573225975037,-0.07619617879390717,73289267
22-May-2020 04:20:07.811,0.7030351161956787,52753,73289241,55967,-0.7028019428253174,0.07752446830272675,-0.07616747915744781,73289268
22-May-2020 04:20:08.811,0.7030372619628906,52753,73289241,55967,-0.7028055191040039,0.07749837636947632,-0.07614107429981232,73289269
22-May-2020 04:20:09.811,0.7030389308929443,52753,73289241,55967,-0.7028087377548218,0.07747183740139008,-0.07612136006355286,73289270
22-May-2020 04:20:10.811,0.7030435800552368,52753,73289241,55967,-0.7028104066848755,0.0774497538805008,-0.0760887861251831,73289271
22-May-2020 04:20:11.811,0.7030453681945801,52753,73289241,55967,-0.7028131484985352,0.07742518186569214,-0.07606881856918335,73289272
22-May-2020 04:20:12.811,0.703050971031189,52753,73289273,55967,-0.7028132677078247,0.07739503681659698,-0.07604725658893585,73289273
22-May-2020 04:20:13.811,0.7030539512634277,52753,73289273,55967,-0.7028156518936157,0.07737481594085693,-0.07601992785930634,73289274
22-May-2020 04:20:14.811,0.703056812286377,52753,73289273,55967,-0.702818751335144,0.07734651863574982,-0.07599382102489471,73289275
22-May-2020 04:20:15.811,0.7030611038208008,52753,73289273,55967,-0.7028204202651978,0.07731318473815918,-0.0759710967540741,73289276
22-May-2020 04:20:16.811,0.7030670642852783,52753,73289273,55967,-0.7028207778930664,0.07728834450244904,-0.07593877613544464,73289277
22-May-2020 04:20:17.811,0.7030681371688843,52753,73289273,55967,-0.7028244733810425,0.07726657390594482,-0.07591430842876434,73289278
22-May-2020 04:20:18.811,0.7030671834945679,52785,73289273,55967,-0.7028311491012573,0.07723677158355713,-0.07589207589626312,73289279
22-May-2020 04:20:19.811,0.703070878982544,52785,73289273,55967,-0.7028331756591797,0.07720968127250671,-0.07586659491062164,73289280
22-May-2020 04:20:20.811,0.7030748128890991,52785,73289273,55967,-0.7028346061706543,0.0771971046924591,-0.07582847774028778,73289281
22-May-2020 04:20:21.811,0.7030743360519409,52785,73289273,55967,-0.7028416395187378,0.07715494930744171,-0.0758114755153656,73289282
22-May-2020 04:20:22.811,0.7030762434005737,52785,73289273,55967,-0.7028443813323975,0.07713508605957031,-0.07578833401203156,73289283
22-May-2020 04:20:23.811,0.7030822038650513,52785,73289273,55967,-0.7028442621231079,0.07711765170097351,-0.07575158774852753,73289284
22-May-2020 04:20:24.811,0.703082799911499,52785,73289273,55967,-0.7028496265411377,0.07708054780960083,-0.07573528587818146,73289285
22-May-2020 04:20:25.811,0.7030849456787109,52785,73289273,55967,-0.702852725982666,0.07705578207969666,-0.07571139931678772,73289286
22-May-2020 04:20:26.811,0.7030925750732422,52785,73289273,55967,-0.7028510570526123,0.07703593373298645,-0.07567547261714935,73289287
22-May-2020 04:20:27.811,0.7030948400497437,52785,73289273,55967,-0.7028546333312988,0.07699966430664062,-0.07565900683403015,73289288
22-May-2020 04:20:28.811,0.7030978202819824,52785,73289273,55967,-0.7028564214706421,0.0769752711057663,-0.07563917338848114,73289289
22-May-2020 04:20:29.811,0.7031022310256958,52785,73289273,55967,-0.7028577327728271,0.07696153223514557,-0.07560102641582489,73289290
22-May-2020 04:20:30.811,0.7031009197235107,52785,73289273,55967,-0.7028638124465942,0.07692945003509521,-0.07558633387088776,73289291
22-May-2020 04:20:31.811,0.70310378074646,52785,73289273,55967,-0.7028672695159912,0.0769001841545105,-0.07555966079235077,73289292
22-May-2020 04:20:32.811,0.7031080722808838,52785,73289273,55967,-0.7028683423995972,0.07688601315021515,-0.07552559673786163,73289293
22-May-2020 04:20:33.811,0.7031071186065674,52785,73289273,55967,-0.7028751373291016,0.07685437798500061,-0.07550425827503204,73289294
22-May-2020 04:20:34.811,0.703108549118042,52785,73289273,55967,-0.7028796672821045,0.07682505249977112,-0.07547903060913086,73289295
22-May-2020 04:20:35.811,0.7031151056289673,52785,73289273,55967,-0.7028787136077881,0.07680554687976837,-0.07544396817684174,73289296
22-May-2020 04:20:36.811,0.7031164169311523,52785,73289273,55967,-0.7028834819793701,0.07677221298217773,-0.07542344927787781,73289297
22-May-2020 04:20:37.811,0.7031192779541016,52785,73289273,55967,-0.7028859853744507,0.07674403488636017,-0.07540121674537659,73289298
22-May-2020 04:20:38.811,0.7031259536743164,52785,73289273,55967,-0.7028840780258179,0.0767282098531723,-0.07537053525447845,73289299
22-May-2020 04:20:39.811,0.7031275033950806,52785,73289273,55967,-0.7028878927230835,0.07669764757156372,-0.07535341382026672,73289300
22-May-2020 04:20:40.811,0.7031314373016357,52785,73289273,55967,-0.7028893232345581,0.07666973769664764,-0.07533170282840729,73289301
22-May-2020 04:20:41.811,0.7031370401382446,52785,73289273,55967,-0.7028896808624268,0.0766507089138031,-0.0752948671579361,73289302
22-May-2020 04:20:42.811,0.7031365633010864,52785,73289273,55967,-0.7028955221176147,0.07661816477775574,-0.07527810335159302,73289303
22-May-2020 04:20:43.811,0.7031384706497192,52785,73289273,55967,-0.7028993368148804,0.07659231126308441,-0.07525254786014557,73289304
22-May-2020 04:20:44.811,0.7031419277191162,52785,73289305,55967,-0.7029013633728027,0.07657696306705475,-0.07521681487560272,73289305
22-May-2020 04:20:45.811,0.7031416893005371,52785,73289305,55967,-0.7029074430465698,0.07654520869255066,-0.07519611716270447,73289306
22-May-2020 04:20:46.811,0.7031431198120117,52785,73289305,55967,-0.7029114961624146,0.0765136182308197,-0.07517515122890472,73289307
22-May-2020 04:20:47.811,0.7031482458114624,52785,73289305,55967,-0.7029122114181519,0.07649928331375122,-0.07513746619224548,73289308
22-May-2020 04:20:48.811,0.703148365020752,52785,73289305,55967,-0.7029166221618652,0.07647179067134857,-0.07512167096138,73289309
22-May-2020 04:20:49.811,0.7031506299972534,52785,73289305,55967,-0.7029203176498413,0.0764399915933609,-0.07509873807430267,73289310
22-May-2020 04:20:50.811,0.7031573057174683,52817,73289305,55967,-0.7029190063476562,0.07642248272895813,-0.07506565749645233,73289311
22-May-2020 04:20:51.811,0.7031621932983398,52817,73289305,55967,-0.7029197216033936,0.07639357447624207,-0.07504473626613617,73289312
22-May-2020 04:20:52.811,0.703162670135498,52817,73289305,55967,-0.7029240131378174,0.07636624574661255,-0.07502737641334534,73289313
22-May-2020 04:20:53.811,0.7031681537628174,52817,73289305,55967,-0.7029244899749756,0.07634471356868744,-0.07499094307422638,73289314
22-May-2020 04:20:54.811,0.7031698226928711,52817,73289305,55967,-0.7029284238815308,0.0763157457113266,-0.07496801018714905,73289315
22-May-2020 04:20:55.811,0.7031718492507935,52817,73289305,55967,-0.7029322385787964,0.07628612220287323,-0.07494387030601501,73289316
22-May-2020 04:20:56.811,0.7031750679016113,52817,73289305,55967,-0.7029342651367188,0.07626532018184662,-0.07491441071033478,73289317
22-May-2020 04:20:57.811,0.7031759023666382,52817,73289305,55967,-0.7029391527175903,0.07623730599880219,-0.07488995790481567,73289318
22-May-2020 04:20:58.811,0.7031757831573486,52817,73289305,55967,-0.7029447555541992,0.07620801031589508,-0.07486787438392639,73289319
22-May-2020 04:20:59.811,0.7031815052032471,52817,73289305,55967,-0.7029451131820679,0.07618765532970428,-0.07483333349227905,73289320
22-May-2020 04:21:00.811,0.7031826972961426,52817,73289305,55967,-0.7029489278793335,0.07616379857063293,-0.07480999827384949,73289321
22-May-2020 04:21:01.811,0.7031850814819336,52817,73289305,55967,-0.7029514312744141,0.07612958550453186,-0.07479448616504669,73289322
22-May-2020 04:21:02.811,0.7031906843185425,52817,73289305,55967,-0.7029508352279663,0.07611991465091705,-0.07475730776786804,73289323
22-May-2020 04:21:03.811,0.7031913995742798,52817,73289305,55967,-0.7029558420181274,0.07608643174171448,-0.07473993301391602,73289324
22-May-2020 04:21:04.811,0.7031935453414917,52817,73289305,55967,-0.7029591798782349,0.07605449855327606,-0.07472264766693115,73289325
22-May-2020 04:21:05.811,0.7032015323638916,52817,73289305,55967,-0.7029575109481812,0.07603953778743744,-0.07467690110206604,73289326
22-May-2020 04:21:06.811,0.7032033205032349,52817,73289305,55967,-0.7029615640640259,0.07600446045398712,-0.07465645670890808,73289327
22-May-2020 04:21:07.811,0.7032041549682617,52817,73289305,55967,-0.7029664516448975,0.0759703516960144,-0.07463911175727844,73289328
22-May-2020 04:21:08.811,0.7032104730606079,52817,73289305,55967,-0.7029660940170288,0.07595482468605042,-0.07459940016269684,73289329
22-May-2020 04:21:09.811,0.7032101154327393,52817,73289305,55967,-0.7029706239700317,0.07593019306659698,-0.07458469271659851,73289330
22-May-2020 04:21:10.811,0.7032098770141602,52817,73289305,55967,-0.7029763460159302,0.07589861750602722,-0.07456570863723755,73289331
22-May-2020 04:21:11.811,0.7032146453857422,52817,73289305,55967,-0.702977180480957,0.0758843719959259,-0.0745268315076828,73289332
22-May-2020 04:21:12.811,0.7032178640365601,52817,73289305,55967,-0.7029796838760376,0.07585497200489044,-0.07450459897518158,73289333
22-May-2020 04:21:13.811,0.7032173871994019,52817,73289305,55967,-0.7029856443405151,0.07581962645053864,-0.07448598742485046,73289334
22-May-2020 04:21:14.811,0.7032232284545898,52817,73289305,55967,-0.7029851675033569,0.07580852508544922,-0.07444809377193451,73289335
22-May-2020 04:21:15.811,0.7032263278961182,52817,73289305,55967,-0.7029871940612793,0.07577948272228241,-0.07442957162857056,73289336
22-May-2020 04:21:16.811,0.703227162361145,52817,73289337,55967,-0.7029916048049927,0.07574880123138428,-0.0744113177061081,73289337
22-May-2020 04:21:17.811,0.7032327651977539,52817,73289337,55967,-0.7029919624328613,0.07573007047176361,-0.07437503337860107,73289338
22-May-2020 04:21:18.812,0.7032345533370972,52817,73289337,55967,-0.7029948234558105,0.07570423185825348,-0.07435399293899536,73289339
22-May-2020 04:21:19.812,0.7032362222671509,52817,73289337,55967,-0.702999472618103,0.07566714286804199,-0.07433244585990906,73289340
22-May-2020 04:21:20.812,0.7032415866851807,52817,73289337,55967,-0.7029995918273926,0.07564862072467804,-0.0742989182472229,73289341
22-May-2020 04:21:21.812,0.7032431364059448,52817,73289337,55967,-0.703004002571106,0.0756201297044754,-0.07427218556404114,73289342
22-May-2020 04:21:22.812,0.7032431364059448,52849,73289337,55967,-0.7030092477798462,0.07559119164943695,-0.07425330579280853,73289343
22-May-2020 04:21:23.812,0.7032482624053955,52849,73289337,55967,-0.7030091285705566,0.07557633519172668,-0.07421933114528656,73289344
22-May-2020 04:21:24.812,0.7032496929168701,52849,73289337,55967,-0.7030134201049805,0.07554903626441956,-0.07419517636299133,73289345
22-May-2020 04:21:25.812,0.7032504081726074,52849,73289337,55967,-0.7030173540115356,0.07551990449428558,-0.07417942583560944,73289346
22-May-2020 04:21:26.812,0.7032556533813477,52849,73289337,55967,-0.7030175924301147,0.07550156116485596,-0.07414677739143372,73289347
22-May-2020 04:21:27.812,0.7032604217529297,52849,73289337,55967,-0.7030189037322998,0.07547350227832794,-0.07411716878414154,73289348
22-May-2020 04:21:28.812,0.7032588720321655,52849,73289337,55967,-0.7030255794525146,0.07543806731700897,-0.07410278916358948,73289349
22-May-2020 04:21:29.812,0.7032650709152222,52849,73289337,55967,-0.7030247449874878,0.07542118430137634,-0.07406900823116302,73289350
22-May-2020 04:21:30.812,0.70326828956604,52849,73289337,55967,-0.703027606010437,0.07539278268814087,-0.074042409658432,73289351
22-May-2020 04:21:31.812,0.703270435333252,52849,73289337,55967,-0.703031063079834,0.07535579800605774,-0.07402746379375458,73289352
22-May-2020 04:21:32.812,0.7032729387283325,52849,73289337,55967,-0.7030335664749146,0.07533875107765198,-0.07399456202983856,73289353
22-May-2020 04:21:33.812,0.7032749652862549,52849,73289337,55967,-0.7030366659164429,0.07531796395778656,-0.07396623492240906,73289354
22-May-2020 04:21:34.812,0.7032757997512817,52849,73289337,55967,-0.703041672706604,0.07527980208396912,-0.07395000755786896,73289355
22-May-2020 04:21:35.812,0.7032788991928101,52849,73289337,55967,-0.7030438184738159,0.07526153326034546,-0.07391941547393799,73289356
22-May-2020 04:21:36.812,0.7032814025878906,52849,73289337,55967,-0.7030469179153442,0.07524004578590393,-0.0738881379365921,73289357
22-May-2020 04:21:37.812,0.7032829523086548,52849,73289337,55967,-0.7030508518218994,0.07520170509815216,-0.07387404143810272,73289358
22-May-2020 04:21:38.812,0.7032908201217651,52849,73289337,55967,-0.7030484676361084,0.07519291341304779,-0.07383213937282562,73289359
22-May-2020 04:21:39.812,0.703290581703186,52849,73289337,55967,-0.7030545473098755,0.07516162097454071,-0.07381117343902588,73289360
22-May-2020 04:21:40.812,0.7032898664474487,52849,73289337,55967,-0.7030600309371948,0.07512564957141876,-0.07380025088787079,73289361
22-May-2020 04:21:41.812,0.7032970190048218,52849,73289337,55967,-0.7030584812164307,0.07511571049690247,-0.0737590491771698,73289362
22-May-2020 04:21:42.812,0.70329749584198,52849,73289337,55967,-0.7030634880065918,0.07508343458175659,-0.07373632490634918,73289363
22-May-2020 04:21:43.812,0.70329749584198,52849,73289337,55967,-0.7030689716339111,0.07504536211490631,-0.07372336089611053,73289364
22-May-2020 04:21:44.812,0.7033041715621948,52849,73289337,55967,-0.7030683755874634,0.0750306099653244,-0.07368065416812897,73289365
22-May-2020 04:21:45.812,0.7033076286315918,52849,73289337,55967,-0.703071117401123,0.07500042021274567,-0.07365430891513824,73289366
22-May-2020 04:21:46.812,0.7033071517944336,52849,73289337,55967,-0.7030763626098633,0.07496683299541473,-0.07364204525947571,73289367
22-May-2020 04:21:47.812,0.703311562538147,52849,73289337,55967,-0.7030776739120483,0.07495149970054626,-0.07360407710075378,73289368
22-May-2020 04:21:48.812,0.703315019607544,52849,73289369,55967,-0.7030785083770752,0.0749310851097107,-0.07358311116695404,73289369
22-May-2020 04:21:49.812,0.703315019607544,52849,73289369,55967,-0.7030837535858154,0.07489769160747528,-0.07356837391853333,73289370
22-May-2020 04:21:50.812,0.7033190727233887,52849,73289369,55967,-0.7030849456787109,0.07487925887107849,-0.07353223860263824,73289371
22-May-2020 04:21:51.812,0.703322172164917,52849,73289369,55967,-0.7030869722366333,0.07485543191432953,-0.07350878417491913,73289372
22-May-2020 04:21:52.812,0.7033222913742065,52849,73289369,55967,-0.7030930519104004,0.07481813430786133,-0.07348674535751343,73289373
22-May-2020 04:21:53.812,0.7033268213272095,52849,73289369,55967,-0.7030935287475586,0.07480339705944061,-0.07345542311668396,73289374
22-May-2020 04:21:54.812,0.7033325433731079,52881,73289369,55967,-0.7030937671661377,0.074775829911232,-0.07342725992202759,73289375
22-May-2020 04:21:55.812,0.703331708908081,52881,73289369,55967,-0.7030999660491943,0.0747409462928772,-0.07341247797012329,73289376
22-May-2020 04:21:56.812,0.7033365964889526,52881,73289369,55967,-0.7031006813049316,0.0747213065624237,-0.07337701320648193,73289377
22-May-2020 04:21:57.812,0.7033405303955078,52881,73289369,55967,-0.7031029462814331,0.07469607889652252,-0.07334446907043457,73289378
22-May-2020 04:21:58.812,0.7033419609069824,52881,73289369,55967,-0.7031067609786987,0.07465934753417969,-0.0733327865600586,73289379
22-May-2020 04:21:59.812,0.703345775604248,52881,73289369,55967,-0.7031079530715942,0.07464247941970825,-0.0733008086681366,73289380
22-May-2020 04:22:00.812,0.7033486366271973,52881,73289369,55967,-0.7031099796295166,0.07462377846240997,-0.07327328622341156,73289381
22-May-2020 04:22:01.812,0.7033483982086182,52881,73289369,55967,-0.7031151056289673,0.07459014654159546,-0.07325896620750427,73289382
22-May-2020 04:22:02.812,0.7033518552780151,52881,73289369,55967,-0.7031171321868896,0.07457147538661957,-0.07322666049003601,73289383
22-May-2020 04:22:03.812,0.7033544778823853,52881,73289369,55967,-0.7031193971633911,0.07455287873744965,-0.07319846749305725,73289384
22-May-2020 04:22:04.812,0.7033559083938599,52881,73289369,55967,-0.7031229734420776,0.07451885938644409,-0.07318219542503357,73289385
22-May-2020 04:22:05.812,0.7033600807189941,52881,73289369,55967,-0.703125,0.07449401915073395,-0.07314926385879517,73289386
22-May-2020 04:22:06.812,0.703362226486206,52881,73289369,55967,-0.7031275033950806,0.07447558641433716,-0.07312457263469696,73289387
22-May-2020 04:22:07.812,0.7033634185791016,52881,73289369,55967,-0.7031320333480835,0.07443967461585999,-0.07310517132282257,73289388
22-May-2020 04:22:08.812,0.7033693790435791,52881,73289369,55967,-0.7031323909759521,0.07441650331020355,-0.07306958734989166,73289389
22-May-2020 04:22:09.812,0.7033756971359253,52881,73289369,55967,-0.7031320333480835,0.07439129054546356,-0.07303734123706818,73289390
22-May-2020 04:22:10.812,0.7033729553222656,52881,73289369,55967,-0.703140139579773,0.07435861229896545,-0.07301998138427734,73289391
22-May-2020 04:22:11.812,0.7033774852752686,52881,73289369,55967,-0.703140139579773,0.07433274388313293,-0.07299894094467163,73289392
22-May-2020 04:22:12.812,0.7033835649490356,52881,73289369,55967,-0.7031395435333252,0.0743224173784256,-0.07295788824558258,73289393
22-May-2020 04:22:13.812,0.7033801078796387,52881,73289369,55967,-0.7031482458114624,0.07428008317947388,-0.07295171916484833,73289394
22-May-2020 04:22:14.812,0.7033826112747192,52881,73289369,55967,-0.7031503915786743,0.07425794005393982,-0.07292847335338593,73289395
22-May-2020 04:22:15.812,0.703389048576355,52881,73289369,55967,-0.7031497955322266,0.0742492824792862,-0.07288254797458649,73289396
22-May-2020 04:22:16.812,0.7033864259719849,52881,73289369,55967,-0.7031570672988892,0.07421372830867767,-0.07287554442882538,73289397
22-May-2020 04:22:17.812,0.7033896446228027,52881,73289369,55967,-0.7031582593917847,0.07418756186962128,-0.07285383343696594,73289398
22-May-2020 04:22:18.812,0.7033976316452026,52881,73289369,55967,-0.703156590461731,0.07417361438274384,-0.07280698418617249,73289399
22-May-2020 04:22:19.812,0.7033997774124146,52881,73289369,55967,-0.7031599283218384,0.07413558661937714,-0.07279583811759949,73289400
22-May-2020 04:22:20.812,0.7034016847610474,52881,73289401,55961,-0.7031633853912354,0.07410542666912079,-0.07277153432369232,73289401
22-May-2020 04:22:21.812,0.7034083604812622,52881,73289401,55961,-0.7031627893447876,0.07409006357192993,-0.0727316290140152,73289402
22-May-2020 04:22:22.812,0.7034080028533936,52881,73289401,55961,-0.7031680345535278,0.07405932247638702,-0.07271413505077362,73289403
22-May-2020 04:22:23.812,0.7034084796905518,52881,73289401,55961,-0.7031731605529785,0.0740266889333725,-0.0726926177740097,73289404
22-May-2020 04:22:24.812,0.7034143209457397,52881,73289401,55961,-0.7031722068786621,0.07401707768440247,-0.07265664637088776,73289405
22-May-2020 04:22:25.812,0.7034149169921875,52881,73289401,55961,-0.7031769752502441,0.07398244738578796,-0.07264047861099243,73289406
22-May-2020 04:22:26.812,0.7034152746200562,52913,73289401,55961,-0.7031819820404053,0.07395541667938232,-0.0726165771484375,73289407
22-May-2020 04:22:27.812,0.7034192085266113,52913,73289401,55961,-0.703182578086853,0.07394497096538544,-0.07258008420467377,73289408
22-May-2020 04:22:28.812,0.7034214735031128,52913,73289401,55961,-0.7031863927841187,0.07390870153903961,-0.07255788147449493,73289409
22-May-2020 04:22:29.812,0.7034239768981934,52913,73289401,55961,-0.7031887769699097,0.07387763261795044,-0.07254184782505035,73289410
22-May-2020 04:22:30.812,0.7034304141998291,52913,73289401,55961,-0.7031881809234619,0.07386188209056854,-0.07250149548053741,73289411
22-May-2020 04:22:31.812,0.703432559967041,52913,73289401,55961,-0.7031924724578857,0.07382778823375702,-0.07247863709926605,73289412
22-May-2020 04:22:32.812,0.7034343481063843,52913,73289401,55961,-0.7031952142715454,0.07379718124866486,-0.07246236503124237,73289413
22-May-2020 04:22:33.812,0.7034401893615723,52913,73289401,55961,-0.7031949758529663,0.07378166913986206,-0.07242527604103088,73289414
22-May-2020 04:22:34.812,0.7034397125244141,52913,73289401,55961,-0.703200101852417,0.073753222823143,-0.07240888476371765,73289415
22-May-2020 04:22:35.812,0.7034417390823364,52913,73289401,55961,-0.7032036781311035,0.07372432947158813,-0.07238397002220154,73289416
22-May-2020 04:22:36.812,0.703446626663208,52913,73289401,55961,-0.7032039165496826,0.0737079381942749,-0.07235084474086761,73289417
22-May-2020 04:22:37.812,0.7034474611282349,52913,73289401,55961,-0.7032085657119751,0.07367835938930511,-0.0723276138305664,73289418
22-May-2020 04:22:38.812,0.7034462690353394,52913,73289401,55961,-0.7032147645950317,0.0736498236656189,-0.07230743765830994,73289419
22-May-2020 04:22:39.812,0.7034519910812378,52913,73289401,55961,-0.703214168548584,0.0736352950334549,-0.07227414846420288,73289420
22-May-2020 04:22:40.812,0.7034536600112915,52913,73289401,55961,-0.7032175064086914,0.07360623776912689,-0.0722530335187912,73289421
22-May-2020 04:22:41.812,0.7034565210342407,52913,73289401,55961,-0.7032207250595093,0.0735703855752945,-0.07223162055015564,73289422
22-May-2020 04:22:42.812,0.7034616470336914,52913,73289401,55961,-0.7032215595245361,0.07355231046676636,-0.07219201326370239,73289423
22-May-2020 04:22:43.812,0.7034634351730347,52913,73289401,55961,-0.703224778175354,0.07352489233016968,-0.07217296957969666,73289424
22-May-2020 04:22:44.812,0.7034647464752197,52913,73289401,55961,-0.7032288312911987,0.07348757982254028,-0.07215702533721924,73289425
22-May-2020 04:22:45.812,0.7034730911254883,52913,73289401,55961,-0.7032257318496704,0.07348302006721497,-0.07211102545261383,73289426
22-May-2020 04:22:46.812,0.7034722566604614,52913,73289401,55961,-0.7032314538955688,0.07344739139080048,-0.07209938764572144,73289427
22-May-2020 04:22:47.812,0.7034729719161987,52913,73289401,55961,-0.7032358646392822,0.07341621816158295,-0.07208289206027985,73289428
22-May-2020 04:22:48.812,0.703478217124939,52913,73289401,55961,-0.7032358646392822,0.07340690493583679,-0.07204015552997589,73289429
22-May-2020 04:22:49.812,0.7034791707992554,52913,73289401,55961,-0.703241229057312,0.07337212562561035,-0.0720146894454956,73289430
22-May-2020 04:22:50.812,0.7034786939620972,52913,73289401,55961,-0.7032463550567627,0.07333596050739288,-0.0720013976097107,73289431
22-May-2020 04:22:51.812,0.7034859657287598,52913,73289401,55961,-0.7032448053359985,0.07332335412502289,-0.07196003198623657,73289432
22-May-2020 04:22:52.812,0.7034875154495239,52913,73289433,55967,-0.7032483816146851,0.07329179346561432,-0.0719408392906189,73289433
22-May-2020 04:22:53.812,0.703486442565918,52913,73289433,55967,-0.7032551765441895,0.07325722277164459,-0.07191987335681915,73289434
22-May-2020 04:22:54.812,0.703494668006897,52913,73289433,55967,-0.7032520771026611,0.07324506342411041,-0.07188403606414795,73289435
22-May-2020 04:22:55.812,0.7034974098205566,52913,73289433,55967,-0.703253984451294,0.0732191801071167,-0.07186427712440491,73289436
22-May-2020 04:22:56.812,0.7034957408905029,52913,73289433,55967,-0.7032608985900879,0.07318331301212311,-0.07184866070747375,73289437
22-May-2020 04:22:57.812,0.7035009860992432,52913,73289433,55967,-0.7032604217529297,0.07317478954792023,-0.07181274890899658,73289438
22-May-2020 04:22:58.812,0.7035067081451416,52945,73289433,55967,-0.7032612562179565,0.07314735651016235,-0.07177834212779999,73289439
22-May-2020 04:22:59.812,0.7035045623779297,52945,73289433,55967,-0.7032685279846191,0.07310815155506134,-0.07176744937896729,73289440
22-May-2020 04:23:00.812,0.7035112380981445,52945,73289433,55967,-0.7032667398452759,0.07309219241142273,-0.07173250615596771,73289441
22-May-2020 04:23:01.812,0.7035121917724609,52945,73289433,55967,-0.7032711505889893,0.0730658620595932,-0.07170715928077698,73289442
22-May-2020 04:23:02.812,0.7035120725631714,52945,73289433,55967,-0.7032771110534668,0.07302682101726532,-0.07169079780578613,73289443
22-May-2020 04:23:03.812,0.7035179138183594,52945,73289433,55967,-0.703276515007019,0.07301095128059387,-0.07165621221065521,73289444
22-May-2020 04:23:04.812,0.703520655632019,52945,73289433,55967,-0.7032788991928101,0.07298733294010162,-0.07162842154502869,73289445
22-May-2020 04:23:05.812,0.7035188674926758,52945,73289433,55967,-0.7032855749130249,0.072954460978508,-0.07161465287208557,73289446
22-May-2020 04:23:06.812,0.7035255432128906,52945,73289433,55967,-0.703284502029419,0.07293538749217987,-0.07158008217811584,73289447
22-May-2020 04:23:07.812,0.7035295963287354,52945,73289433,55967,-0.7032855749130249,0.07291169464588165,-0.07155497372150421,73289448
22-May-2020 04:23:08.812,0.7035292387008667,52945,73289433,55967,-0.7032912969589233,0.07287731766700745,-0.07153518497943878,73289449
22-May-2020 04:23:09.812,0.7035325765609741,52945,73289433,55967,-0.7032928466796875,0.07286305725574493,-0.07150372862815857,73289450
22-May-2020 04:23:10.812,0.7035365104675293,52945,73289433,55967,-0.7032938003540039,0.07283748686313629,-0.0714777261018753,73289451
22-May-2020 04:23:11.812,0.7035373449325562,52945,73289433,55967,-0.7032990455627441,0.07279828190803528,-0.07145865261554718,73289452
22-May-2020 04:23:12.812,0.7035421133041382,52945,73289433,55967,-0.7032996416091919,0.07278332114219666,-0.07142260670661926,73289453
22-May-2020 04:23:13.812,0.7035461664199829,52945,73289433,55967,-0.703300952911377,0.07275797426700592,-0.0713961124420166,73289454
22-May-2020 04:23:14.812,0.703545093536377,52945,73289433,55967,-0.7033073902130127,0.07272066175937653,-0.07138071954250336,73289455
22-May-2020 04:23:15.812,0.7035490274429321,52945,73289433,55967,-0.7033090591430664,0.07270202040672302,-0.0713447779417038,73289456
22-May-2020 04:23:16.812,0.7035524845123291,52945,73289433,55967,-0.703310489654541,0.07268078625202179,-0.07131898403167725,73289457
22-May-2020 04:23:17.812,0.7035516500473022,52945,73289433,55967,-0.7033157348632812,0.07264687120914459,-0.07130561769008636,73289458
22-May-2020 04:23:18.812,0.7035559415817261,52945,73289433,55967,-0.703317403793335,0.07262562215328217,-0.07127302885055542,73289459
22-May-2020 04:23:19.812,0.7035609483718872,52945,73289433,55967,-0.7033168077468872,0.07260724902153015,-0.07124412059783936,73289460
22-May-2020 04:23:20.812,0.7035599946975708,52945,73289433,55967,-0.703323483467102,0.07257284224033356,-0.07122474908828735,73289461
22-May-2020 04:23:21.812,0.7035640478134155,52945,73289433,55967,-0.7033240795135498,0.07255373895168304,-0.0711967796087265,73289462
22-May-2020 04:23:22.812,0.7035696506500244,52945,73289433,55967,-0.7033239603042603,0.07253089547157288,-0.07116542756557465,73289463
22-May-2020 04:23:23.812,0.7035709619522095,52945,73289433,55967,-0.703328013420105,0.07249493896961212,-0.071147620677948,73289464
22-May-2020 04:23:24.812,0.703574538230896,52945,73289465,55967,-0.7033300399780273,0.07247316837310791,-0.0711161196231842,73289465
22-May-2020 04:23:25.812,0.703575849533081,52945,73289465,55967,-0.7033334970474243,0.07245360314846039,-0.0710885226726532,73289466
22-May-2020 04:23:26.812,0.7035781145095825,52945,73289465,55967,-0.7033369541168213,0.07241697609424591,-0.0710701197385788,73289467
22-May-2020 04:23:27.812,0.7035800218582153,52945,73289465,55967,-0.7033400535583496,0.07239200174808502,-0.07104481756687164,73289468
22-May-2020 04:23:28.812,0.7035843133926392,52945,73289465,55967,-0.7033404111862183,0.07238355278968811,-0.07100676000118256,73289469
22-May-2020 04:23:29.812,0.7035828828811646,52945,73289465,55967,-0.7033481597900391,0.072336345911026,-0.0709952712059021,73289470
22-May-2020 04:23:30.812,0.7035872936248779,52977,73289465,55967,-0.7033487558364868,0.07231268286705017,-0.07096825540065765,73289471
22-May-2020 04:23:31.812,0.7035934925079346,52977,73289465,55967,-0.7033480405807495,0.0723034143447876,-0.07092399895191193,73289472
22-May-2020 04:23:32.812,0.7035926580429077,52977,73289465,55967,-0.7033538818359375,0.07226219773292542,-0.07091748714447021,73289473
22-May-2020 04:23:33.812,0.7035948038101196,52977,73289465,55967,-0.7033559083938599,0.07224234938621521,-0.07089436054229736,73289474
22-May-2020 04:23:34.812,0.7036020755767822,52977,73289465,55967,-0.7033542394638062,0.07222741842269897,-0.07085514068603516,73289475
22-May-2020 04:23:35.812,0.7036035060882568,52977,73289465,55967,-0.7033580541610718,0.07219430804252625,-0.07083824276924133,73289476
22-May-2020 04:23:36.812,0.7036048173904419,52977,73289465,55967,-0.7033623456954956,0.07216054201126099,-0.07081243395805359,73289477
22-May-2020 04:23:37.812,0.7036104202270508,52977,73289465,55967,-0.703362226486206,0.07214687764644623,-0.07077601552009583,73289478
22-May-2020 04:23:38.812,0.703610897064209,52977,73289465,55967,-0.703366756439209,0.07211190462112427,-0.07075852155685425,73289479
22-May-2020 04:23:39.812,0.7036113739013672,52977,73289465,55967,-0.7033722400665283,0.07207596302032471,-0.07073646783828735,73289480
22-May-2020 04:23:40.812,0.7036154270172119,52977,73289465,55967,-0.7033724784851074,0.07206904888153076,-0.07070101797580719,73289481
22-May-2020 04:23:41.812,0.7036159038543701,52977,73289465,55967,-0.7033772468566895,0.07203646004199982,-0.07068236172199249,73289482
22-May-2020 04:23:42.812,0.7036185264587402,52977,73289465,55967,-0.7033799886703491,0.07200591266155243,-0.07066114246845245,73289483
22-May-2020 04:23:43.812,0.7036243677139282,52977,73289465,55967,-0.7033786773681641,0.07199567556381226,-0.07062678039073944,73289484
22-May-2020 04:23:44.812,0.7036234140396118,52977,73289465,55967,-0.7033847570419312,0.07196374237537384,-0.07060946524143219,73289485
22-May-2020 04:23:45.812,0.7036255598068237,52977,73289465,55967,-0.7033878564834595,0.07193373143672943,-0.07058727741241455,73289486
22-May-2020 04:23:46.812,0.7036330699920654,52977,73289465,55967,-0.7033865451812744,0.07191577553749084,-0.07054533064365387,73289487
22-May-2020 04:23:47.812,0.70363450050354,52977,73289465,55967,-0.7033902406692505,0.07188551127910614,-0.0705251693725586,73289488
22-May-2020 04:23:48.812,0.7036347389221191,52977,73289465,55967,-0.7033951282501221,0.07185210287570953,-0.07050728797912598,73289489
22-May-2020 04:23:49.812,0.7036408185958862,52977,73289465,55967,-0.7033942937850952,0.07183800637722015,-0.07046864926815033,73289490
22-May-2020 04:23:50.812,0.7036424875259399,52977,73289465,55967,-0.7033981084823608,0.07180555164813995,-0.07044868171215057,73289491
22-May-2020 04:23:51.812,0.7036442756652832,52977,73289465,55967,-0.7034018039703369,0.07177203893661499,-0.0704265683889389,73289492
22-May-2020 04:23:52.812,0.7036480903625488,52977,73289465,55967,-0.7034029960632324,0.07175737619400024,-0.07039256393909454,73289493
22-May-2020 04:23:53.812,0.7036491632461548,52977,73289465,55967,-0.7034066915512085,0.07172957062721252,-0.07037022709846497,73289494
22-May-2020 04:23:54.812,0.7036492824554443,52977,73289465,55967,-0.703411340713501,0.071698859333992,-0.07035435736179352,73289495
22-May-2020 04:23:55.812,0.7036533355712891,52977,73289465,55967,-0.7034115791320801,0.07169033586978912,-0.07032127678394318,73289496
22-May-2020 04:23:56.812,0.7036557197570801,52977,73289497,55967,-0.7034145593643188,0.07166077196598053,-0.07029566168785095,73289497
22-May-2020 04:23:57.812,0.703655481338501,52977,73289497,55967,-0.7034199237823486,0.071626678109169,-0.07028071582317352,73289498
22-May-2020 04:23:58.812,0.7036629915237427,52977,73289497,55967,-0.7034181356430054,0.07161080837249756,-0.07024088501930237,73289499
22-May-2020 04:23:59.812,0.7036658525466919,52977,73289497,55967,-0.7034207582473755,0.0715789794921875,-0.07021744549274445,73289500
22-May-2020 04:24:00.812,0.7036663293838501,52977,73289497,55967,-0.7034262418746948,0.07154004275798798,-0.07019726932048798,73289501
22-May-2020 04:24:01.812,0.7036724090576172,52977,73289497,55967,-0.703425407409668,0.071526899933815,-0.07015924155712128,73289502
22-May-2020 04:24:02.812,0.7036751508712769,53009,73289497,55967,-0.7034271955490112,0.07150103151798248,-0.07013553380966187,73289503
22-May-2020 04:24:03.812,0.7036751508712769,53009,73289497,55967,-0.7034322023391724,0.07146596908569336,-0.07012291252613068,73289504
22-May-2020 04:24:04.812,0.7036795616149902,53009,73289497,55967,-0.7034332752227783,0.07144822180271149,-0.07008755207061768,73289505
22-May-2020 04:24:05.812,0.7036827802658081,53009,73289497,55967,-0.7034353017807007,0.0714225322008133,-0.07006178796291351,73289506
22-May-2020 04:24:06.812,0.7036826610565186,53009,73289497,55967,-0.7034393548965454,0.07140129804611206,-0.07004192471504211,73289507
22-May-2020 04:24:07.812,0.7036821842193604,53009,73289497,55967,-0.7034454345703125,0.07137143611907959,-0.07001574337482452,73289508
22-May-2020 04:24:08.812,0.7036851644515991,53009,73289497,55967,-0.7034481763839722,0.0713445246219635,-0.06998744606971741,73289509
22-May-2020 04:24:09.812,0.7036893367767334,53009,73289497,55967,-0.7034497261047363,0.0713181346654892,-0.0699581503868103,73289510
22-May-2020 04:24:10.812,0.7036919593811035,53009,73289497,55967,-0.7034523487091064,0.07129240036010742,-0.06992979347705841,73289511
22-May-2020 04:24:11.812,0.7036945819854736,53009,73289497,55967,-0.703454852104187,0.07126748561859131,-0.06990595161914825,73289512
22-May-2020 04:24:12.812,0.7036987543106079,53009,73289497,55967,-0.7034562826156616,0.0712374597787857,-0.06988091766834259,73289513
22-May-2020 04:24:13.812,0.7037012577056885,53009,73289497,55967,-0.7034578323364258,0.07121551036834717,-0.06985785067081451,73289514
22-May-2020 04:24:14.812,0.7037067413330078,53009,73289497,55967,-0.7034578323364258,0.07119148969650269,-0.06982755661010742,73289515
22-May-2020 04:24:15.812,0.7037070989608765,53009,73289497,55967,-0.7034622430801392,0.07116399705410004,-0.06980958580970764,73289516
22-May-2020 04:24:16.812,0.7037113904953003,53009,73289497,55967,-0.7034626007080078,0.07114274799823761,-0.06978258490562439,73289517
22-May-2020 04:24:17.812,0.7037127017974854,53009,73289497,55967,-0.7034666538238525,0.0711163580417633,-0.06975588202476501,73289518
22-May-2020 04:24:18.812,0.7037134170532227,53009,73289497,55967,-0.7034718990325928,0.07108411192893982,-0.06972971558570862,73289519
22-May-2020 04:24:19.812,0.703715443611145,53009,73289497,55967,-0.7034741640090942,0.0710626095533371,-0.06970392167568207,73289520
22-May-2020 04:24:20.812,0.7037171125411987,53009,73289497,55967,-0.7034780979156494,0.07103893160820007,-0.06967350840568542,73289521
22-May-2020 04:24:21.812,0.7037198543548584,53009,73289497,55967,-0.7034802436828613,0.07100942730903625,-0.06965221464633942,73289522
22-May-2020 04:24:22.812,0.7037228345870972,53009,73289497,55967,-0.7034831047058105,0.07098235189914703,-0.06962093710899353,73289523
22-May-2020 04:24:23.812,0.7037259340286255,53009,73289497,55967,-0.7034846544265747,0.07095907628536224,-0.06959883868694305,73289524
22-May-2020 04:24:24.812,0.703728437423706,53009,73289497,55967,-0.7034868001937866,0.07093147933483124,-0.06958061456680298,73289525
22-May-2020 04:24:25.812,0.7037334442138672,53009,73289497,55967,-0.7034871578216553,0.07091093063354492,-0.06954564154148102,73289526
22-May-2020 04:24:26.812,0.7037369012832642,53009,73289497,55967,-0.7034881114959717,0.07088889181613922,-0.06952504813671112,73289527
22-May-2020 04:24:27.812,0.7037371397018433,53009,73289497,55967,-0.7034929990768433,0.07085919380187988,-0.06950323283672333,73289528
22-May-2020 04:24:28.812,0.7037405967712402,53009,73289529,55967,-0.7034945487976074,0.07083714008331299,-0.06947511434555054,73289529
22-May-2020 04:24:29.812,0.7037433385848999,53009,73289529,55967,-0.703497052192688,0.07081378996372223,-0.06944477558135986,73289530
22-May-2020 04:24:30.812,0.7037451267242432,53009,73289529,55967,-0.7035008668899536,0.07077984511852264,-0.06942404806613922,73289531
22-May-2020 04:24:31.812,0.7037458419799805,53009,73289529,55967,-0.703505277633667,0.07075667381286621,-0.06939612329006195,73289532
22-May-2020 04:24:32.812,0.7037516832351685,53009,73289529,55967,-0.7035051584243774,0.07073432207107544,-0.06936204433441162,73289533
22-May-2020 04:24:33.812,0.7037525177001953,53009,73289529,55967,-0.7035098075866699,0.07070097327232361,-0.0693383514881134,73289534
22-May-2020 04:24:34.812,0.7037545442581177,53041,73289529,55967,-0.7035121917724609,0.07067695260047913,-0.06931883096694946,73289535
22-May-2020 04:24:35.812,0.7037574052810669,53041,73289529,55967,-0.7035140991210938,0.07065869867801666,-0.0692899227142334,73289536
22-May-2020 04:24:36.812,0.7037597894668579,53041,73289529,55967,-0.703516960144043,0.07062812149524689,-0.06926877796649933,73289537
22-May-2020 04:24:37.812,0.7037627696990967,53041,73289529,55967,-0.7035183906555176,0.0706053376197815,-0.06924661993980408,73289538
22-May-2020 04:24:38.812,0.7037656307220459,53041,73289529,55967,-0.7035200595855713,0.0705818235874176,-0.06922183930873871,73289539
22-May-2020 04:24:39.812,0.7037684917449951,53041,73289529,55967,-0.7035231590270996,0.07055144011974335,-0.06919410824775696,73289540
22-May-2020 04:24:40.812,0.7037726640701294,53041,73289529,55967,-0.703524112701416,0.0705254077911377,-0.06916990876197815,73289541
22-May-2020 04:24:41.812,0.70377516746521,53041,73289529,55967,-0.7035263776779175,0.07050669193267822,-0.06914210319519043,73289542
22-May-2020 04:24:42.812,0.7037767171859741,53041,73289529,55967,-0.7035300731658936,0.07047484815120697,-0.06911902129650116,73289543
22-May-2020 04:24:43.812,0.7037783861160278,53041,73289529,55967,-0.7035337686538696,0.07044827938079834,-0.0690913200378418,73289544
22-May-2020 04:24:44.812,0.7037819623947144,53041,73289529,55967,-0.703534722328186,0.07043081521987915,-0.06906251609325409,73289545
22-May-2020 04:24:45.812,0.7037826776504517,53041,73289529,55967,-0.7035394906997681,0.07040026783943176,-0.06903792917728424,73289546
22-May-2020 04:24:46.812,0.7037844657897949,53041,73289529,55967,-0.7035430669784546,0.0703694224357605,-0.06901529431343079,73289547
22-May-2020 04:24:47.812,0.7037879228591919,53041,73289529,55967,-0.7035444974899292,0.07035039365291595,-0.06898421049118042,73289548
22-May-2020 04:24:48.812,0.7037887573242188,53041,73289529,55967,-0.7035492658615112,0.07031778991222382,-0.06896376609802246,73289549
22-May-2020 04:24:49.812,0.7037925720214844,53041,73289529,55967,-0.7035501003265381,0.07029816508293152,-0.0689326822757721,73289550
22-May-2020 04:24:50.812,0.7037960290908813,53041,73289529,55967,-0.7035521268844604,0.0702703595161438,-0.06890742480754852,73289551
22-May-2020 04:24:51.812,0.7037981748580933,53041,73289529,55967,-0.7035547494888306,0.07024170458316803,-0.06888793408870697,73289552
22-May-2020 04:24:52.812,0.7038031816482544,53041,73289529,55967,-0.7035551071166992,0.07022029161453247,-0.06885519623756409,73289553
22-May-2020 04:24:53.812,0.7038047313690186,53041,73289529,55967,-0.7035589218139648,0.07019424438476562,-0.06882685422897339,73289554
22-May-2020 04:24:54.812,0.7038066387176514,53041,73289529,55967,-0.7035610675811768,0.07016482949256897,-0.06881198287010193,73289555
22-May-2020 04:24:55.812,0.7038111686706543,53041,73289529,55967,-0.7035620212554932,0.07014331221580505,-0.06877864897251129,73289556
22-May-2020 04:24:56.812,0.7038118839263916,53041,73289529,55967,-0.703566312789917,0.07011681795120239,-0.06875292956829071,73289557
22-May-2020 04:24:57.812,0.7038118839263916,53041,73289529,55967,-0.7035707235336304,0.07008782029151917,-0.06873743236064911,73289558
22-May-2020 04:24:58.812,0.7038155794143677,53041,73289529,55967,-0.7035728693008423,0.07006566226482391,-0.0687023401260376,73289559
22-May-2020 04:24:59.812,0.7038189172744751,53041,73289529,55967,-0.7035750150680542,0.0700410008430481,-0.06867393851280212,73289560
22-May-2020 04:25:00.812,0.7038195133209229,53041,73289561,55961,-0.7035789489746094,0.07001107931137085,-0.06865689158439636,73289561
22-May-2020 04:25:01.812,0.7038217782974243,53041,73289561,55961,-0.7035815715789795,0.06998838484287262,-0.06862969696521759,73289562
22-May-2020 04:25:02.812,0.7038266658782959,53041,73289561,55961,-0.7035820484161377,0.06996685266494751,-0.0685974508523941,73289563
22-May-2020 04:25:03.812,0.7038291692733765,53041,73289561,55961,-0.7035844326019287,0.06993265450000763,-0.06857874989509583,73289564
22-May-2020 04:25:04.812,0.7038323879241943,53041,73289561,55961,-0.7035858631134033,0.06991274654865265,-0.06855283677577972,73289565
22-May-2020 04:25:05.812,0.7038360834121704,53041,73289561,55961,-0.703587532043457,0.06988535821437836,-0.06852453947067261,73289566
22-May-2020 04:25:06.812,0.7038384675979614,53073,73289561,55961,-0.7035905122756958,0.0698566883802414,-0.06850151717662811,73289567
22-May-2020 04:25:07.812,0.7038413286209106,53073,73289561,55961,-0.7035915851593018,0.06983835995197296,-0.06847800314426422,73289568
22-May-2020 04:25:08.812,0.7038438320159912,53073,73289561,55961,-0.7035946846008301,0.06981241703033447,-0.06844627857208252,73289569
22-May-2020 04:25:09.812,0.7038434743881226,53073,73289561,55961,-0.7036007642745972,0.06977781653404236,-0.06842468678951263,73289570
22-May-2020 04:25:10.812,0.7038453817367554,53073,73289561,55961,-0.7036033868789673,0.06975910067558289,-0.0683986097574234,73289571
22-May-2020 04:25:11.812,0.7038477659225464,53073,73289561,55961,-0.703606128692627,0.06973366439342499,-0.06836973130702972,73289572
22-May-2020 04:25:12.812,0.703848123550415,53073,73289561,55961,-0.7036106586456299,0.06970545649528503,-0.06834821403026581,73289573
22-May-2020 04:25:13.812,0.7038516998291016,53073,73289561,55961,-0.7036118507385254,0.06968063116073608,-0.06832224130630493,73289574
22-May-2020 04:25:14.812,0.703856348991394,53073,73289561,55961,-0.7036126852035522,0.06965771317481995,-0.06828801333904266,73289575
22-May-2020 04:25:15.812,0.7038588523864746,53073,73289561,55961,-0.7036155462265015,0.06962503492832184,-0.06826864182949066,73289576
22-May-2020 04:25:16.812,0.7038629055023193,53073,73289561,55961,-0.7036162614822388,0.06960292160511017,-0.06824254989624023,73289577
22-May-2020 04:25:17.812,0.703865647315979,53073,73289561,55961,-0.7036182880401611,0.06957989931106567,-0.06821805238723755,73289578
22-May-2020 04:25:18.812,0.7038681507110596,53073,73289561,55961,-0.7036213874816895,0.06954893469810486,-0.06819021701812744,73289579
22-May-2020 04:25:19.812,0.7038719654083252,53073,73289561,55961,-0.7036222219467163,0.06952604651451111,-0.06816719472408295,73289580
22-May-2020 04:25:20.812,0.7038730382919312,53073,73289561,55961,-0.7036259174346924,0.06950463354587555,-0.0681404173374176,73289581
22-May-2020 04:25:21.812,0.703872561454773,53073,73289561,55961,-0.7036311626434326,0.0694771260023117,-0.06811767816543579,73289582
22-May-2020 04:25:22.812,0.7038758993148804,53073,73289561,55961,-0.7036328315734863,0.06945207715034485,-0.06809094548225403,73289583
22-May-2020 04:25:23.812,0.7038780450820923,53073,73289561,55961,-0.7036358118057251,0.06943000853061676,-0.06805779039859772,73289584
22-May-2020 04:25:24.812,0.7038798332214355,53073,73289561,55961,-0.7036396265029907,0.06939774751663208,-0.06803390383720398,73289585
22-May-2020 04:25:25.812,0.703882098197937,53073,73289561,55961,-0.7036420106887817,0.06937280297279358,-0.06800912320613861,73289586
22-May-2020 04:25:26.812,0.7038865089416504,53073,73289561,55961,-0.7036423683166504,0.06935155391693115,-0.0679866373538971,73289587
22-May-2020 04:25:27.812,0.7038896083831787,53073,73289561,55961,-0.7036449909210205,0.06932118535041809,-0.06795920431613922,73289588
22-May-2020 04:25:28.812,0.7038929462432861,53073,73289561,55961,-0.7036463022232056,0.06929144263267517,-0.06793771684169769,73289589
22-May-2020 04:25:29.812,0.7038966417312622,53073,73289561,55961,-0.7036477327346802,0.06927184760570526,-0.06790806353092194,73289590
22-May-2020 04:25:30.812,0.7038995027542114,53073,73289561,55961,-0.703649640083313,0.06923700869083405,-0.0678907036781311,73289591
22-May-2020 04:25:31.812,0.7039024829864502,53073,73289561,55961,-0.7036521434783936,0.06922130286693573,-0.06785190105438232,73289592
22-May-2020 04:25:32.812,0.7039016485214233,53073,73289593,55967,-0.7036576271057129,0.06919035315513611,-0.0678323358297348,73289593
22-May-2020 04:25:33.812,0.7039036750793457,53073,73289593,55967,-0.7036603689193726,0.06916332244873047,-0.06781132519245148,73289594
22-May-2020 04:25:34.812,0.703906774520874,53073,73289593,55967,-0.7036619186401367,0.06914646923542023,-0.06778030097484589,73289595
22-May-2020 04:25:35.812,0.7039072513580322,53073,73289593,55967,-0.7036666870117188,0.06911863386631012,-0.06775449216365814,73289596
22-May-2020 04:25:36.812,0.7039080858230591,53073,73289593,55967,-0.7036707401275635,0.06908640265464783,-0.06773766875267029,73289597
22-May-2020 04:25:37.812,0.7039134502410889,53073,73289593,55967,-0.7036710977554321,0.0690697580575943,-0.06769780814647675,73289598
22-May-2020 04:25:38.812,0.7039155960083008,53105,73289593,55967,-0.7036736011505127,0.0690428614616394,-0.06767505407333374,73289599
22-May-2020 04:25:39.812,0.7039183378219604,53105,73289593,55967,-0.7036761045455933,0.06901013851165771,-0.06765356659889221,73289600
22-May-2020 04:25:40.812,0.7039226293563843,53105,73289593,55967,-0.7036770582199097,0.06898784637451172,-0.06762222945690155,73289601
22-May-2020 04:25:41.812,0.7039271593093872,53105,73289593,55967,-0.7036771774291992,0.06896206736564636,-0.0675993412733078,73289602
22-May-2020 04:25:42.812,0.7039300203323364,53105,73289593,55967,-0.7036793231964111,0.06892997026443481,-0.0675804615020752,73289603
22-May-2020 04:25:43.812,0.7039334774017334,53105,73289593,55967,-0.7036815881729126,0.06890547275543213,-0.06754685938358307,73289604
22-May-2020 04:25:44.812,0.7039327621459961,53105,73289593,55967,-0.7036865949630737,0.0688832700252533,-0.06752505898475647,73289605
22-May-2020 04:25:45.812,0.703934907913208,53105,73289593,55967,-0.7036888599395752,0.0688580572605133,-0.06750151515007019,73289606
22-May-2020 04:25:46.812,0.7039380073547363,53105,73289593,55967,-0.7036904096603394,0.06883789598941803,-0.06747616827487946,73289607
22-May-2020 04:25:47.812,0.7039368152618408,53105,73289593,55967,-0.7036963701248169,0.06881405413150787,-0.06745250523090363,73289608
22-May-2020 04:25:48.812,0.7039371728897095,53105,73289593,55967,-0.7037006616592407,0.06878425180912018,-0.06742967665195465,73289609
22-May-2020 04:25:49.812,0.703941822052002,53105,73289593,55967,-0.7037011384963989,0.06876245141029358,-0.06739941239356995,73289610
22-May-2020 04:25:50.812,0.7039453983306885,53105,73289593,55967,-0.7037029266357422,0.06873393058776855,-0.06737227737903595,73289611
22-May-2020 04:25:51.812,0.7039473056793213,53105,73289593,55967,-0.7037057876586914,0.06870490312576294,-0.0673520565032959,73289612
22-May-2020 04:25:52.812,0.7039512395858765,53105,73289593,55967,-0.7037074565887451,0.0686781108379364,-0.06731989979743958,73289613
22-May-2020 04:25:53.812,0.7039573192596436,53105,73289593,55967,-0.703707218170166,0.0686485767364502,-0.06729286909103394,73289614
22-May-2020 04:25:54.812,0.7039607763290405,53105,73289593,55967,-0.703708291053772,0.06862048804759979,-0.06727087497711182,73289615
22-May-2020 04:25:55.812,0.7039632797241211,53105,73289593,55967,-0.7037110328674316,0.0685984194278717,-0.06723907589912415,73289616
22-May-2020 04:25:56.812,0.7039636373519897,53105,73289593,55967,-0.7037148475646973,0.06857757270336151,-0.06721824407577515,73289617
22-May-2020 04:25:57.812,0.7039650678634644,53105,73289593,55967,-0.7037177085876465,0.06854802370071411,-0.06719841063022614,73289618
22-May-2020 04:25:58.812,0.7039662599563599,53105,73289593,55967,-0.7037215232849121,0.06852881610393524,-0.06716693937778473,73289619
22-May-2020 04:25:59.812,0.703967809677124,53105,73289593,55967,-0.7037249803543091,0.06850378215312958,-0.0671423077583313,73289620
22-May-2020 04:26:00.812,0.7039687633514404,53105,73289593,55967,-0.7037283182144165,0.06847910583019257,-0.06712183356285095,73289621
22-May-2020 04:26:01.812,0.7039734125137329,53105,73289593,55967,-0.7037297487258911,0.06845039129257202,-0.06708714365959167,73289622
22-May-2020 04:26:02.812,0.7039750814437866,53105,73289593,55967,-0.703732967376709,0.06842514872550964,-0.06706315279006958,73289623
22-May-2020 04:26:03.812,0.7039768695831299,53105,73289593,55967,-0.7037361860275269,0.06839373707771301,-0.06704211235046387,73289624
22-May-2020 04:26:04.812,0.7039806842803955,53105,73289625,55967,-0.7037372589111328,0.0683719664812088,-0.06701497733592987,73289625
22-May-2020 04:26:05.812,0.7039860486984253,53105,73289625,55967,-0.7037366628646851,0.06834597885608673,-0.06698758900165558,73289626
22-May-2020 04:26:06.812,0.7039880752563477,53105,73289625,55967,-0.703740119934082,0.06831367313861847,-0.06696465611457825,73289627
22-May-2020 04:26:07.812,0.7039899826049805,53105,73289625,55967,-0.7037429809570312,0.06829310953617096,-0.06693507730960846,73289628
22-May-2020 04:26:08.812,0.7039940357208252,53105,73289625,55967,-0.703744649887085,0.06826765835285187,-0.06690378487110138,73289629
22-May-2020 04:26:09.812,0.7039966583251953,53105,73289625,55967,-0.7037463188171387,0.068240687251091,-0.06688684225082397,73289630
22-May-2020 04:26:10.812,0.7039968967437744,53137,73289625,55967,-0.7037503719329834,0.06822004914283752,-0.06686361134052277,73289631
22-May-2020 04:26:11.812,0.7039995193481445,53137,73289625,55967,-0.7037533521652222,0.06818848848342896,-0.06683394312858582,73289632
22-May-2020 04:26:12.812,0.7040024995803833,53137,73289625,55967,-0.7037549018859863,0.06817518174648285,-0.06679973006248474,73289633
22-May-2020 04:26:13.812,0.7040027379989624,53137,73289625,55967,-0.7037599086761475,0.06813861429691315,-0.06677906215190887,73289634
22-May-2020 04:26:14.812,0.7040046453475952,53137,73289625,55967,-0.7037620544433594,0.06811678409576416,-0.06676127016544342,73289635
22-May-2020 04:26:15.812,0.704007625579834,53137,73289625,55967,-0.7037643194198608,0.06809833645820618,-0.066724494099617,73289636
22-May-2020 04:26:16.812,0.7040092945098877,53137,73289625,55967,-0.7037683725357056,0.06805989146232605,-0.06670017540454865,73289637
22-May-2020 04:26:17.812,0.7040138244628906,53137,73289625,55967,-0.7037681341171265,0.06803296506404877,-0.066682830452919,73289638
22-May-2020 04:26:18.812,0.7040191888809204,53137,73289625,55967,-0.703768253326416,0.06801368296146393,-0.06664575636386871,73289639
22-May-2020 04:26:19.812,0.7040189504623413,53137,73289625,55967,-0.7037726640701294,0.06798338890075684,-0.06662869453430176,73289640
22-May-2020 04:26:20.812,0.7040218114852905,53137,73289625,55967,-0.70377516746521,0.0679553896188736,-0.066602423787117,73289641
22-May-2020 04:26:21.812,0.7040241956710815,53137,73289625,55967,-0.7037768363952637,0.06794048845767975,-0.06657396256923676,73289642
22-May-2020 04:26:22.812,0.7040276527404785,53137,73289625,55967,-0.703778862953186,0.06790757179260254,-0.0665540099143982,73289643
22-May-2020 04:26:23.812,0.7040289640426636,53137,73289625,55967,-0.703782320022583,0.06788159906864166,-0.0665300190448761,73289644
22-May-2020 04:26:24.812,0.7040326595306396,53137,73289625,55967,-0.7037838697433472,0.06786121428012848,-0.06649427115917206,73289645
22-May-2020 04:26:25.812,0.7040331363677979,53137,73289625,55967,-0.703788161277771,0.06782747805118561,-0.0664747953414917,73289646
22-May-2020 04:26:26.812,0.7040354013442993,53137,73289625,55967,-0.7037914991378784,0.0677998960018158,-0.0664483904838562,73289647
22-May-2020 04:26:27.812,0.7040385007858276,53137,73289625,55967,-0.7037932872772217,0.06778208911418915,-0.06641601026058197,73289648
22-May-2020 04:26:28.812,0.7040404081344604,53137,73289625,55967,-0.7037961483001709,0.06775353848934174,-0.06639315187931061,73289649
22-May-2020 04:26:29.812,0.7040433883666992,53137,73289625,55967,-0.7037984132766724,0.06772242486476898,-0.06636625528335571,73289650
22-May-2020 04:26:30.812,0.7040457725524902,53137,73289625,55967,-0.7038006782531738,0.06770555675029755,-0.06633816659450531,73289651
22-May-2020 04:26:31.812,0.704048752784729,53137,73289625,55967,-0.7038025856018066,0.06767542660236359,-0.06631657481193542,73289652
22-May-2020 04:26:32.812,0.7040510177612305,53137,73289625,55967,-0.7038044929504395,0.06765016913414001,-0.06629641354084015,73289653
22-May-2020 04:26:33.812,0.7040555477142334,53137,73289625,55967,-0.7038047313690186,0.06762896478176117,-0.06626544892787933,73289654
22-May-2020 04:26:34.812,0.7040573358535767,53137,73289625,55967,-0.7038079500198364,0.0676010400056839,-0.0662415474653244,73289655
22-May-2020 04:26:35.812,0.7040594816207886,53137,73289625,55967,-0.7038109302520752,0.06757061183452606,-0.06621824204921722,73289656
22-May-2020 04:26:36.812,0.7040618658065796,53137,73289657,55967,-0.703813910484314,0.06754767894744873,-0.06618632376194,73289657
22-May-2020 04:26:37.812,0.704062819480896,53137,73289657,55967,-0.7038179636001587,0.06752191483974457,-0.06616099178791046,73289658
22-May-2020 04:26:38.812,0.7040634155273438,53137,73289657,55967,-0.7038216590881348,0.06749586760997772,-0.06614063680171967,73289659
22-May-2020 04:26:39.812,0.7040681838989258,53137,73289657,55967,-0.7038222551345825,0.06747294962406158,-0.06610752642154694,73289660
22-May-2020 04:26:40.812,0.704067587852478,53137,73289657,55967,-0.7038271427154541,0.06744863092899323,-0.06608764827251434,73289661
22-May-2020 04:26:41.812,0.7040703296661377,53137,73289657,55967,-0.7038297653198242,0.06742081046104431,-0.06605912744998932,73289662
22-May-2020 04:26:42.812,0.7040737867355347,53169,73289657,55967,-0.7038302421569824,0.06740306317806244,-0.06603337824344635,73289663
22-May-2020 04:26:43.812,0.7040774822235107,53169,73289657,55967,-0.7038311958312988,0.06737543642520905,-0.06601102650165558,73289664
22-May-2020 04:26:44.812,0.704081654548645,53169,73289657,55967,-0.7038326263427734,0.06734007596969604,-0.06598757207393646,73289665
22-May-2020 04:26:45.812,0.704084038734436,53169,73289657,55967,-0.7038352489471436,0.06732054054737091,-0.0659564882516861,73289666
22-May-2020 04:26:46.812,0.7040860652923584,53169,73289657,55967,-0.7038383483886719,0.06729032099246979,-0.06593237817287445,73289667
22-May-2020 04:26:47.812,0.704088568687439,53169,73289657,55967,-0.7038401365280151,0.067262664437294,-0.0659106969833374,73289668
22-May-2020 04:26:48.812,0.7040895223617554,53169,73289657,55967,-0.7038439512252808,0.06724067032337189,-0.06588585674762726,73289669
22-May-2020 04:26:49.812,0.7040908336639404,53169,73289657,55967,-0.7038480043411255,0.0672091394662857,-0.06586131453514099,73289670
22-May-2020 04:26:50.812,0.704093337059021,53169,73289657,55967,-0.7038489580154419,0.0671968162059784,-0.06583240628242493,73289671
22-May-2020 04:26:51.812,0.7040945291519165,53169,73289657,55967,-0.7038534879684448,0.06716419756412506,-0.06580740213394165,73289672
22-May-2020 04:26:52.812,0.7040963172912598,53169,73289657,55967,-0.7038562297821045,0.06714002788066864,-0.06578510999679565,73289673
22-May-2020 04:26:53.812,0.7041008472442627,53169,73289657,55967,-0.7038567066192627,0.06712225079536438,-0.06574903428554535,73289674
22-May-2020 04:26:54.813,0.7041035890579224,53169,73289657,55967,-0.7038595676422119,0.06708616018295288,-0.06572462618350983,73289675
22-May-2020 04:26:55.813,0.7041064500808716,53169,73289657,55967,-0.7038609981536865,0.06706103682518005,-0.06570510566234589,73289676
22-May-2020 04:26:56.813,0.7041095495223999,53169,73289657,55967,-0.7038635015487671,0.06703752279281616,-0.06566895544528961,73289677
22-May-2020 04:26:57.813,0.7041119337081909,53169,73289657,55967,-0.7038654088973999,0.06700912117958069,-0.06564824283123016,73289678
22-May-2020 04:26:58.813,0.7041144371032715,53169,73289657,55967,-0.7038676738739014,0.06697911024093628,-0.06563276052474976,73289679
22-May-2020 04:26:59.813,0.7041189670562744,53169,73289657,55967,-0.7038682699203491,0.06695692241191864,-0.06560108065605164,73289680
22-May-2020 04:27:00.813,0.7041201591491699,53169,73289657,55967,-0.703871488571167,0.066929891705513,-0.06557834148406982,73289681
22-May-2020 04:27:01.813,0.7041205167770386,53169,73289657,55967,-0.7038758993148804,0.06690466403961182,-0.06555238366127014,73289682
22-May-2020 04:27:02.813,0.7041242122650146,53169,73289657,55967,-0.7038770914077759,0.06688337028026581,-0.06552033126354218,73289683
22-May-2020 04:27:03.813,0.7041248083114624,53169,73289657,55967,-0.7038811445236206,0.06685927510261536,-0.06549732387065887,73289684
22-May-2020 04:27:04.813,0.7041255235671997,53169,73289657,55967,-0.7038850784301758,0.06683006882667542,-0.06547503173351288,73289685
22-May-2020 04:27:05.813,0.704128623008728,53169,73289657,55967,-0.7038862705230713,0.06681285798549652,-0.06544968485832214,73289686
22-May-2020 04:27:06.813,0.7041325569152832,53169,73289657,55967,-0.7038877010345459,0.0667840987443924,-0.06541968882083893,73289687
22-May-2020 04:27:07.813,0.7041354179382324,53169,73289657,55967,-0.7038904428482056,0.06675039231777191,-0.06539349257946014,73289688
22-May-2020 04:27:08.813,0.7041366100311279,53169,73289689,55967,-0.7038934230804443,0.06673140823841095,-0.0653681755065918,73289689
22-May-2020 04:27:09.813,0.7041393518447876,53169,73289689,55967,-0.7038960456848145,0.06670165061950684,-0.06534215807914734,73289690
22-May-2020 04:27:10.813,0.7041431665420532,53169,73289689,55967,-0.7038965225219727,0.06667326390743256,-0.06532174348831177,73289691
22-May-2020 04:27:11.813,0.7041476964950562,53169,73289689,55967,-0.7038968801498413,0.06664931774139404,-0.06529484689235687,73289692
22-May-2020 04:27:12.813,0.7041475772857666,53169,73289689,55967,-0.7039016485214233,0.06662696599960327,-0.06526929140090942,73289693
22-May-2020 04:27:13.813,0.7041501998901367,53169,73289689,55967,-0.7039039134979248,0.06659731268882751,-0.06524579226970673,73289694
22-May-2020 04:27:14.813,0.7041540145874023,53201,73289689,55967,-0.7039049863815308,0.06657581031322479,-0.06521491706371307,73289695
22-May-2020 04:27:15.813,0.7041555643081665,53201,73289689,55967,-0.7039086818695068,0.066549152135849,-0.0651843249797821,73289696
22-May-2020 04:27:16.813,0.7041548490524292,53201,73289689,55967,-0.7039135694503784,0.06652340292930603,-0.06516483426094055,73289697
22-May-2020 04:27:17.813,0.7041577100753784,53201,73289689,55967,-0.7039163112640381,0.06649857759475708,-0.06513042747974396,73289698
22-May-2020 04:27:18.813,0.7041614055633545,53201,73289689,55967,-0.7039170265197754,0.06647491455078125,-0.06510759890079498,73289699
22-May-2020 04:27:19.813,0.7041606903076172,53201,73289689,55967,-0.7039221525192261,0.06644365191459656,-0.06508836150169373,73289700
22-May-2020 04:27:20.813,0.7041643857955933,53201,73289689,55967,-0.703923225402832,0.06642262637615204,-0.06506000459194183,73289701
22-May-2020 04:27:21.813,0.7041677236557007,53201,73289689,55967,-0.7039237022399902,0.06640088558197021,-0.06503985822200775,73289702
22-May-2020 04:27:22.813,0.7041723728179932,53201,73289689,55967,-0.7039248943328857,0.06636664271354675,-0.06501349806785583,73289703
22-May-2020 04:27:23.813,0.7041741609573364,53201,73289689,55967,-0.7039276361465454,0.06634208559989929,-0.06498858332633972,73289704
22-May-2020 04:27:24.813,0.7041772603988647,53201,73289689,55967,-0.7039297819137573,0.0663183331489563,-0.06495675444602966,73289705
22-May-2020 04:27:25.813,0.7041783332824707,53201,73289689,55967,-0.7039330005645752,0.06629239022731781,-0.06493742763996124,73289706
22-May-2020 04:27:26.813,0.7041833400726318,53201,73289689,55967,-0.7039331197738647,0.06626586616039276,-0.06490865349769592,73289707
22-May-2020 04:27:27.813,0.7041844129562378,53201,73289689,55967,-0.703937292098999,0.06624139845371246,-0.06487606465816498,73289708
22-May-2020 04:27:28.813,0.7041834592819214,53201,73289689,55967,-0.7039428949356079,0.06621310114860535,-0.0648554116487503,73289709
22-May-2020 04:27:29.813,0.7041870355606079,53201,73289689,55967,-0.7039438486099243,0.06619058549404144,-0.06482845544815063,73289710
22-May-2020 04:27:30.813,0.7041912078857422,53201,73289689,55967,-0.7039443254470825,0.06616884469985962,-0.06480057537555695,73289711
22-May-2020 04:27:31.813,0.7041912078857422,53201,73289689,55967,-0.7039492130279541,0.06613622605800629,-0.06478133797645569,73289712
22-May-2020 04:27:32.813,0.7041940689086914,53201,73289689,55967,-0.7039511203765869,0.06612060964107513,-0.06474629044532776,73289713
22-May-2020 04:27:33.813,0.7041984796524048,53201,73289689,55967,-0.7039521932601929,0.06608559191226959,-0.06472231447696686,73289714
22-May-2020 04:27:34.813,0.7042001485824585,53201,73289689,55967,-0.7039545774459839,0.06605537235736847,-0.06470584869384766,73289715
22-May-2020 04:27:35.813,0.7042030096054077,53201,73289689,55967,-0.703957200050354,0.06604041159152985,-0.0646645724773407,73289716
22-May-2020 04:27:36.813,0.7042028903961182,53201,73289689,55967,-0.7039614915847778,0.06600844860076904,-0.06465081870555878,73289717
22-May-2020 04:27:37.813,0.704206109046936,53201,73289689,55967,-0.7039631605148315,0.065977543592453,-0.06463198363780975,73289718
22-May-2020 04:27:38.813,0.7042108774185181,53201,73289689,55967,-0.7039631605148315,0.06596191227436066,-0.06459498405456543,73289719
22-May-2020 04:27:39.813,0.7042098045349121,53201,73289689,55967,-0.7039685249328613,0.06593413650989532,-0.06457597017288208,73289720
22-May-2020 04:27:40.813,0.7042105197906494,53201,73289721,55967,-0.703972578048706,0.06590543687343597,-0.06455104053020477,73289721
22-May-2020 04:27:41.813,0.7042161226272583,53201,73289721,55967,-0.7039717435836792,0.0658869743347168,-0.0645185112953186,73289722
22-May-2020 04:27:42.813,0.7042205333709717,53201,73289721,55967,-0.7039719820022583,0.06586070358753204,-0.06449390947818756,73289723
22-May-2020 04:27:43.813,0.7042183876037598,53201,73289721,55967,-0.7039792537689209,0.06582941114902496,-0.06447210907936096,73289724
22-May-2020 04:27:44.813,0.7042224407196045,53201,73289721,55967,-0.7039802074432373,0.06580893695354462,-0.0644368827342987,73289725
22-May-2020 04:27:45.813,0.7042273283004761,53201,73289721,55967,-0.7039808034896851,0.06577903032302856,-0.064409539103508,73289726
22-May-2020 04:27:46.813,0.7042298316955566,53233,73289721,55967,-0.7039831876754761,0.06574694812297821,-0.06438933312892914,73289727
22-May-2020 04:27:47.813,0.7042306661605835,53233,73289721,55967,-0.703986406326294,0.06572744250297546,-0.06436604261398315,73289728
22-May-2020 04:27:48.813,0.704232931137085,53233,73289721,55967,-0.7039889097213745,0.06569822132587433,-0.06434212625026703,73289729
22-May-2020 04:27:49.813,0.704236626625061,53233,73289721,55967,-0.7039898633956909,0.06567041575908661,-0.06431956589221954,73289730
22-May-2020 04:27:50.813,0.7042398452758789,53233,73289721,55967,-0.7039909362792969,0.06565417349338531,-0.0642906129360199,73289731
22-May-2020 04:27:51.813,0.7042381763458252,53233,73289721,55967,-0.7039971351623535,0.06562981009483337,-0.06426593661308289,73289732
22-May-2020 04:27:52.813,0.7042397260665894,53233,73289721,55967,-0.7039995193481445,0.06559914350509644,-0.06424973905086517,73289733
22-May-2020 04:27:53.813,0.7042461633682251,53233,73289721,55967,-0.7039978504180908,0.06558124721050262,-0.06421759724617004,73289734
22-May-2020 04:27:54.813,0.704246997833252,53233,73289721,55967,-0.7040026187896729,0.06555435061454773,-0.06418691575527191,73289735
22-May-2020 04:27:55.813,0.7042466402053833,53233,73289721,55967,-0.7040078639984131,0.06552033126354218,-0.06416353583335876,73289736
22-May-2020 04:27:56.813,0.7042523622512817,53233,73289721,55967,-0.7040071487426758,0.06549593806266785,-0.0641358494758606,73289737
22-May-2020 04:27:57.813,0.7042586803436279,53233,73289721,55967,-0.7040060758590698,0.0654708594083786,-0.06410321593284607,73289738
22-May-2020 04:27:58.813,0.7042574882507324,53233,73289721,55967,-0.7040114402770996,0.06543993949890137,-0.06408943235874176,73289739
22-May-2020 04:27:59.813,0.7042595148086548,53233,73289721,55967,-0.7040137052536011,0.06542299687862396,-0.06405949592590332,73289740
22-May-2020 04:28:00.813,0.7042632102966309,53233,73289721,55967,-0.704014778137207,0.0653996616601944,-0.06403225660324097,73289741
22-May-2020 04:28:01.813,0.7042642831802368,53233,73289721,55967,-0.7040181159973145,0.06536690890789032,-0.06401321291923523,73289742
22-May-2020 04:28:02.813,0.7042645215988159,53233,73289721,55967,-0.7040221691131592,0.06534886360168457,-0.06398315727710724,73289743
22-May-2020 04:28:03.813,0.7042677402496338,53233,73289721,55967,-0.7040241956710815,0.06532278656959534,-0.06395411491394043,73289744
22-May-2020 04:28:04.813,0.7042696475982666,53233,73289721,55967,-0.7040274143218994,0.06528747081756592,-0.06393499672412872,73289745
22-May-2020 04:28:05.813,0.7042748928070068,53233,73289721,55967,-0.7040272951126099,0.06526294350624084,-0.06390385329723358,73289746
22-May-2020 04:28:06.813,0.7042763233184814,53233,73289721,55967,-0.7040301561355591,0.06524106860160828,-0.06387825310230255,73289747
22-May-2020 04:28:07.813,0.7042751312255859,53233,73289721,55967,-0.704035758972168,0.06521183252334595,-0.06386010348796844,73289748
22-May-2020 04:28:08.813,0.7042815685272217,53233,73289721,55967,-0.7040342092514038,0.06518593430519104,-0.06383296847343445,73289749
22-May-2020 04:28:09.813,0.7042844295501709,53233,73289721,55967,-0.704035758972168,0.06516298651695251,-0.06380733847618103,73289750
22-May-2020 04:28:10.813,0.7042853832244873,53233,73289721,55967,-0.704039454460144,0.06514598429203033,-0.06377372145652771,73289751
22-May-2020 04:28:11.813,0.7042862176895142,53233,73289721,55967,-0.7040438652038574,0.06510838866233826,-0.06375458836555481,73289752
22-May-2020 04:28:12.813,0.7042932510375977,53233,73289753,55967,-0.7040412425994873,0.06508485972881317,-0.06373098492622375,73289753
22-May-2020 04:28:13.813,0.7042958736419678,53233,73289753,55967,-0.7040433883666992,0.065064936876297,-0.06369540095329285,73289754
22-May-2020 04:28:14.813,0.704292893409729,53233,73289753,55967,-0.7040513753890991,0.06503167748451233,-0.06367379426956177,73289755
22-May-2020 04:28:15.813,0.7042949199676514,53233,73289753,55967,-0.7040538787841797,0.06500808894634247,-0.06365092098712921,73289756
22-May-2020 04:28:16.813,0.7043007612228394,53233,73289753,55967,-0.7040531635284424,0.06498254835605621,-0.0636199563741684,73289757
22-May-2020 04:28:17.813,0.7043033838272095,53233,73289753,55967,-0.7040554285049438,0.06495162844657898,-0.06359533965587616,73289758
22-May-2020 04:28:18.813,0.7043025493621826,53265,73289753,55967,-0.7040605545043945,0.06492897868156433,-0.06357145309448242,73289759
22-May-2020 04:28:19.813,0.704308271408081,53265,73289753,55967,-0.7040599584579468,0.0649060308933258,-0.06353738903999329,73289760
22-May-2020 04:28:20.813,0.7043123245239258,53265,73289753,55967,-0.7040605545043945,0.06487442553043365,-0.06351771950721741,73289761
22-May-2020 04:28:21.813,0.7043119668960571,53265,73289753,55967,-0.7040647268295288,0.0648501068353653,-0.06349949538707733,73289762
22-May-2020 04:28:22.813,0.7043130397796631,53265,73289753,55967,-0.7040681838989258,0.06483013927936554,-0.06346862018108368,73289763
22-May-2020 04:28:23.813,0.7043170928955078,53265,73289753,55967,-0.7040693759918213,0.06479847431182861,-0.06344351172447205,73289764
22-May-2020 04:28:24.813,0.7043206691741943,53265,73289753,55967,-0.7040709257125854,0.06477195024490356,-0.06341232359409332,73289765
22-May-2020 04:28:25.813,0.704322338104248,53265,73289753,55967,-0.7040733098983765,0.06475469470024109,-0.06339000165462494,73289766
22-May-2020 04:28:26.813,0.704322099685669,53265,73289753,55967,-0.704078197479248,0.06472502648830414,-0.06336675584316254,73289767
22-May-2020 04:28:27.813,0.7043247222900391,53265,73289753,55967,-0.7040799856185913,0.06469908356666565,-0.06334386765956879,73289768
22-May-2020 04:28:28.813,0.7043302059173584,53265,73289753,55967,-0.7040796279907227,0.06467545032501221,-0.0633108913898468,73289769
22-May-2020 04:28:29.813,0.7043280601501465,53265,73289753,55967,-0.704086422920227,0.06464625895023346,-0.06328728795051575,73289770
22-May-2020 04:28:30.813,0.7043311595916748,53265,73289753,55967,-0.7040878534317017,0.0646209567785263,-0.06326483190059662,73289771
22-May-2020 04:28:31.813,0.7043367624282837,53265,73289753,55967,-0.7040871381759644,0.06459560990333557,-0.06323641538619995,73289772
22-May-2020 04:28:32.813,0.7043408155441284,53265,73289753,55967,-0.7040882110595703,0.06456464529037476,-0.0632096379995346,73289773
22-May-2020 04:28:33.813,0.7043403387069702,53265,73289753,55967,-0.7040930986404419,0.06454110145568848,-0.06318384408950806,73289774
22-May-2020 04:28:34.813,0.7043421268463135,53265,73289753,55967,-0.7040965557098389,0.06451551616191864,-0.06315469741821289,73289775
22-May-2020 04:28:35.813,0.7043453454971313,53265,73289753,55967,-0.7040975093841553,0.06449246406555176,-0.06313087046146393,73289776
22-May-2020 04:28:36.813,0.7043496370315552,53265,73289753,55967,-0.7040979862213135,0.06446361541748047,-0.06310778856277466,73289777
22-May-2020 04:28:37.813,0.7043484449386597,53265,73289753,55967,-0.7041031122207642,0.06444518268108368,-0.06308186054229736,73289778
22-May-2020 04:28:38.813,0.7043502330780029,53265,73289753,55967,-0.7041054964065552,0.06442335247993469,-0.06305985152721405,73289779
22-May-2020 04:28:39.813,0.7043558359146118,53265,73289753,55967,-0.7041044235229492,0.06439293920993805,-0.06303666532039642,73289780
22-May-2020 04:28:40.813,0.7043582201004028,53265,73289753,55967,-0.7041072845458984,0.06436668336391449,-0.0630073994398117,73289781
22-May-2020 04:28:41.813,0.7043582201004028,53265,73289753,55967,-0.7041113376617432,0.0643475353717804,-0.06297944486141205,73289782
22-May-2020 04:28:42.813,0.7043590545654297,53265,73289753,55967,-0.7041161060333252,0.06430889666080475,-0.0629572868347168,73289783
22-May-2020 04:28:43.813,0.7043642997741699,53265,73289753,55967,-0.704115629196167,0.06428162753582001,-0.06293255090713501,73289784
22-May-2020 04:28:44.813,0.7043672800064087,53265,73289785,55961,-0.7041177749633789,0.06426665186882019,-0.06289227306842804,73289785
22-May-2020 04:28:45.813,0.7043652534484863,53265,73289785,55961,-0.7041250467300415,0.06422682106494904,-0.0628737211227417,73289786
22-May-2020 04:28:46.813,0.7043689489364624,53265,73289785,55961,-0.704125165939331,0.06420531868934631,-0.06285360455513,73289787
22-May-2020 04:28:47.813,0.7043750286102295,53265,73289785,55961,-0.7041232585906982,0.06419098377227783,-0.06282037496566772,73289788
22-May-2020 04:28:48.813,0.7043753862380981,53265,73289785,55961,-0.7041280269622803,0.06415602564811707,-0.06279556453227997,73289789
22-May-2020 04:28:49.813,0.7043747901916504,53265,73289785,55961,-0.7041319608688354,0.06413385272026062,-0.06277984380722046,73289790
22-May-2020 04:28:50.813,0.7043812274932861,53297,73289785,55961,-0.7041306495666504,0.06411583721637726,-0.06274360418319702,73289791
22-May-2020 04:28:51.813,0.704383134841919,53297,73289785,55961,-0.7041327953338623,0.06408855319023132,-0.06272503733634949,73289792
22-May-2020 04:28:52.813,0.7043843269348145,53297,73289785,55961,-0.7041362524032593,0.06405973434448242,-0.06270283460617065,73289793
22-May-2020 04:28:53.813,0.7043843269348145,53297,73289785,55961,-0.7041406631469727,0.06404255330562592,-0.0626697987318039,73289794
22-May-2020 04:28:54.813,0.704387903213501,53297,73289785,55961,-0.7041417360305786,0.06400932371616364,-0.06265249848365784,73289795
22-May-2020 04:28:55.813,0.7043924331665039,53297,73289785,55961,-0.7041429281234741,0.06397509574890137,-0.06262265145778656,73289796
22-May-2020 04:28:56.813,0.7043954133987427,53297,73289785,55961,-0.7041448354721069,0.06395766139030457,-0.06258724629878998,73289797
22-May-2020 04:28:57.813,0.704393744468689,53297,73289785,55961,-0.7041507959365845,0.06392700970172882,-0.06256735324859619,73289798
22-May-2020 04:28:58.813,0.7043962478637695,53297,73289785,55961,-0.7041529417037964,0.06389838457107544,-0.06254342198371887,73289799
22-May-2020 04:28:59.813,0.7044022083282471,53297,73289785,55961,-0.7041507959365845,0.06388574838638306,-0.06251490116119385,73289800
22-May-2020 04:29:00.813,0.7044001817703247,53297,73289785,55961,-0.7041571140289307,0.06385768949985504,-0.0624951496720314,73289801
22-May-2020 04:29:01.813,0.7044010162353516,53297,73289785,55961,-0.7041609287261963,0.06382903456687927,-0.06247233599424362,73289802
22-May-2020 04:29:02.813,0.7044075727462769,53297,73289785,55961,-0.7041583061218262,0.06381174921989441,-0.062445081770420074,73289803
22-May-2020 04:29:03.813,0.7044104337692261,53297,73289785,55961,-0.7041604518890381,0.06378024816513062,-0.06242295354604721,73289804
22-May-2020 04:29:04.813,0.704410195350647,53297,73289785,55961,-0.7041652202606201,0.06375344097614288,-0.062399402260780334,73289805
22-May-2020 04:29:05.813,0.7044141292572021,53297,73289785,55961,-0.7041661739349365,0.06373253464698792,-0.062362805008888245,73289806
22-May-2020 04:29:06.813,0.7044181823730469,53297,73289785,55961,-0.7041676044464111,0.06369712948799133,-0.06234049052000046,73289807
22-May-2020 04:29:07.813,0.7044206857681274,53297,73289785,55961,-0.7041696310043335,0.06366981565952301,-0.06231527030467987,73289808
22-May-2020 04:29:08.813,0.7044229507446289,53297,73289785,55961,-0.7041720151901245,0.06365157663822174,-0.06228251755237579,73289809
22-May-2020 04:29:09.813,0.7044230699539185,53297,73289785,55961,-0.7041764259338379,0.0636238306760788,-0.0622614249587059,73289810
22-May-2020 04:29:10.813,0.7044261693954468,53297,73289785,55961,-0.7041772603988647,0.06359799206256866,-0.06223907321691513,73289811
22-May-2020 04:29:11.813,0.704430103302002,53297,73289785,55961,-0.7041776180267334,0.06358233094215393,-0.062209196388721466,73289812
22-May-2020 04:29:12.813,0.7044286727905273,53297,73289785,55961,-0.7041836977005005,0.06355252861976624,-0.06218750774860382,73289813
22-May-2020 04:29:13.813,0.704429030418396,53297,73289785,55961,-0.7041878700256348,0.06352177262306213,-0.06216615438461304,73289814
22-May-2020 04:29:14.813,0.704434871673584,53297,73289785,55961,-0.7041863203048706,0.06350427865982056,-0.06213456392288208,73289815
22-May-2020 04:29:15.813,0.7044377326965332,53297,73289785,55961,-0.7041884660720825,0.0634736716747284,-0.06211133301258087,73289816
22-May-2020 04:29:16.813,0.7044366598129272,53297,73289817,55967,-0.7041934728622437,0.06344430148601532,-0.06209149211645126,73289817
22-May-2020 04:29:17.813,0.7044429779052734,53297,73289817,55967,-0.7041925191879272,0.06342081725597382,-0.06205669790506363,73289818
22-May-2020 04:29:18.813,0.70444655418396,53297,73289817,55967,-0.704194188117981,0.06339047849178314,-0.062029339373111725,73289819
22-May-2020 04:29:19.813,0.704447865486145,53297,73289817,55967,-0.704197883605957,0.06335172057151794,-0.062010958790779114,73289820
22-May-2020 04:29:20.813,0.7044507265090942,53297,73289817,55967,-0.7041985988616943,0.06334975361824036,-0.06197218596935272,73289821
22-May-2020 04:29:21.813,0.7044509649276733,53297,73289817,55967,-0.7042042016983032,0.06330996751785278,-0.061947375535964966,73289822
22-May-2020 04:29:22.813,0.7044531106948853,53329,73289817,55967,-0.7042055130004883,0.06327946484088898,-0.06193804740905762,73289823
22-May-2020 04:29:23.813,0.7044574022293091,53329,73289817,55967,-0.7042051553726196,0.06327436864376068,-0.061898499727249146,73289824
22-May-2020 04:29:24.813,0.7044563293457031,53329,73289817,55967,-0.7042114734649658,0.06323890388011932,-0.06187660992145538,73289825
22-May-2020 04:29:25.813,0.7044563293457031,53329,73289817,55967,-0.7042155265808105,0.0632098913192749,-0.061859823763370514,73289826
22-May-2020 04:29:26.813,0.7044641971588135,53329,73289817,55967,-0.7042120695114136,0.06319235265254974,-0.061822012066841125,73289827
22-May-2020 04:29:27.813,0.7044663429260254,53329,73289817,55967,-0.7042151689529419,0.06316334009170532,-0.06179778277873993,73289828
22-May-2020 04:29:28.813,0.7044638395309448,53329,73289817,55967,-0.7042224407196045,0.06312721967697144,-0.06177860498428345,73289829
22-May-2020 04:29:29.813,0.7044709920883179,53329,73289817,55967,-0.7042205333709717,0.0631093978881836,-0.061736635863780975,73289830
22-May-2020 04:29:30.813,0.7044748067855835,53329,73289817,55967,-0.7042206525802612,0.06308524310588837,-0.061718083918094635,73289831
22-May-2020 04:29:31.813,0.7044734954833984,53329,73289817,55967,-0.7042261362075806,0.06305070221424103,-0.06170763820409775,73289832
22-May-2020 04:29:32.813,0.7044757604598999,53329,73289817,55967,-0.7042286396026611,0.06303620338439941,-0.06166837364435196,73289833
22-May-2020 04:29:33.813,0.7044796943664551,53329,73289817,55967,-0.704228401184082,0.06301353871822357,-0.061644501984119415,73289834
22-May-2020 04:29:34.813,0.7044795751571655,53329,73289817,55967,-0.70423424243927,0.06297391653060913,-0.06162586063146591,73289835
22-May-2020 04:29:35.813,0.7044836282730103,53329,73289817,55967,-0.70423424243927,0.0629611611366272,-0.061587683856487274,73289836
22-May-2020 04:29:36.813,0.7044839859008789,53329,73289817,55967,-0.7042380571365356,0.06293536722660065,-0.06156514585018158,73289837
22-May-2020 04:29:37.813,0.7044851779937744,53329,73289817,55967,-0.7042419910430908,0.0628967136144638,-0.061547838151454926,73289838
22-May-2020 04:29:38.813,0.7044909000396729,53329,73289817,55967,-0.7042407989501953,0.06288011372089386,-0.06151288002729416,73289839
22-May-2020 04:29:39.813,0.7044930458068848,53329,73289817,55967,-0.7042429447174072,0.06285817921161652,-0.06148739159107208,73289840
22-May-2020 04:29:40.813,0.7044919729232788,53329,73289817,55967,-0.7042489051818848,0.06282234191894531,-0.06146936118602753,73289841
22-May-2020 04:29:41.813,0.7044979333877563,53329,73289817,55967,-0.7042477130889893,0.0627966821193695,-0.06144072115421295,73289842
22-May-2020 04:29:42.813,0.7045024633407593,53329,73289817,55967,-0.7042480707168579,0.06277814507484436,-0.06140296906232834,73289843
22-May-2020 04:29:43.813,0.7045005559921265,53329,73289817,55967,-0.7042535543441772,0.06274646520614624,-0.06139567494392395,73289844
22-May-2020 04:29:44.813,0.7045024633407593,53329,73289817,55967,-0.7042566537857056,0.0627237856388092,-0.06135788559913635,73289845
22-May-2020 04:29:45.813,0.7045058012008667,53329,73289817,55967,-0.7042567729949951,0.06270696222782135,-0.06133728474378586,73289846
22-May-2020 04:29:46.813,0.7045066356658936,53329,73289817,55967,-0.7042607069015503,0.06267456710338593,-0.06131584942340851,73289847
22-May-2020 04:29:47.813,0.7045104503631592,53329,73289817,55967,-0.7042617797851562,0.0626489669084549,-0.061287134885787964,73289848
22-May-2020 04:29:48.813,0.7045121192932129,53329,73289849,55961,-0.7042646408081055,0.06263215839862823,-0.061252959072589874,73289849
22-May-2020 04:29:49.813,0.704513669013977,53329,73289849,55961,-0.7042680978775024,0.06259520351886749,-0.061232686042785645,73289850
22-May-2020 04:29:50.813,0.7045183181762695,53329,73289849,55961,-0.7042676210403442,0.06256894767284393,-0.061208389699459076,73289851
22-May-2020 04:29:51.813,0.7045214176177979,53329,73289849,55961,-0.7042685747146606,0.06255233287811279,-0.061178386211395264,73289852
22-May-2020 04:29:52.813,0.7045220136642456,53329,73289849,55961,-0.704272985458374,0.06251722574234009,-0.06115849316120148,73289853
22-May-2020 04:29:53.813,0.7045259475708008,53329,73289849,55961,-0.7042733430862427,0.06249439716339111,-0.06113233417272568,73289854
22-May-2020 04:29:54.813,0.7045282125473022,53361,73289849,55961,-0.7042748928070068,0.06248082220554352,-0.06110082566738129,73289855
22-May-2020 04:29:55.813,0.7045295238494873,53361,73289849,55961,-0.7042782306671143,0.06244787573814392,-0.061082787811756134,73289856
22-May-2020 04:29:56.813,0.7045313119888306,53361,73289849,55961,-0.7042807340621948,0.062421634793281555,-0.06106002628803253,73289857
22-May-2020 04:29:57.813,0.7045352458953857,53361,73289849,55961,-0.704281210899353,0.06240520626306534,-0.061025045812129974,73289858
22-May-2020 04:29:58.813,0.7045363187789917,53361,73289849,55961,-0.7042851448059082,0.062370724976062775,-0.061004020273685455,73289859
22-May-2020 04:29:59.813,0.7045377492904663,53361,73289849,55961,-0.7042884826660156,0.06234341859817505,-0.06097771227359772,73289860
22-May-2020 04:30:00.813,0.704540491104126,53361,73289849,55961,-0.7042899131774902,0.062320902943611145,-0.06094728410243988,73289861
22-May-2020 04:30:01.813,0.7045419216156006,53361,73289849,55961,-0.7042932510375977,0.06229030340909958,-0.06092525273561478,73289862
22-May-2020 04:30:02.813,0.7045460939407349,53361,73289849,55961,-0.7042940855026245,0.062267862260341644,-0.06089061498641968,73289863
22-May-2020 04:30:03.813,0.7045483589172363,53361,73289849,55961,-0.704296350479126,0.062239035964012146,-0.060866497457027435,73289864
22-May-2020 04:30:04.813,0.7045482397079468,53361,73289849,55961,-0.7043001651763916,0.06221269816160202,-0.06085128337144852,73289865
22-May-2020 04:30:05.813,0.7045514583587646,53361,73289849,55961,-0.7043015956878662,0.062191516160964966,-0.060820385813713074,73289866
22-May-2020 04:30:06.813,0.704554557800293,53361,73289849,55961,-0.7043027877807617,0.06216876953840256,-0.06079480051994324,73289867
22-May-2020 04:30:07.813,0.704554557800293,53361,73289849,55961,-0.7043073177337646,0.06213582307100296,-0.06077565252780914,73289868
22-May-2020 04:30:08.813,0.704559326171875,53361,73289849,55961,-0.7043076753616333,0.06211176514625549,-0.06074109673500061,73289869
22-May-2020 04:30:09.813,0.7045626640319824,53361,73289849,55961,-0.7043083906173706,0.06208811700344086,-0.060718193650245667,73289870
22-May-2020 04:30:10.813,0.7045634984970093,53361,73289849,55961,-0.7043129205703735,0.06205536425113678,-0.06069307029247284,73289871
22-May-2020 04:30:11.813,0.7045660018920898,53361,73289849,55961,-0.7043133974075317,0.06204019486904144,-0.06066817045211792,73289872
22-May-2020 04:30:12.813,0.7045707702636719,53361,73289849,55961,-0.7043135166168213,0.062014445662498474,-0.06063973158597946,73289873
22-May-2020 04:30:13.813,0.7045705318450928,53361,73289849,55961,-0.7043193578720093,0.0619782879948616,-0.06061319261789322,73289874
22-May-2020 04:30:14.813,0.7045706510543823,53361,73289849,55961,-0.7043230533599854,0.06195913255214691,-0.06058528274297714,73289875
22-May-2020 04:30:15.813,0.7045745849609375,53361,73289849,55961,-0.7043236494064331,0.06193556636571884,-0.060557954013347626,73289876
22-May-2020 04:30:16.813,0.7045760154724121,53361,73289849,55961,-0.704326868057251,0.06190117448568344,-0.060539610683918,73289877
22-May-2020 04:30:17.813,0.7045775651931763,53361,73289849,55961,-0.7043293714523315,0.06188230216503143,-0.06051460653543472,73289878
22-May-2020 04:30:18.813,0.7045810222625732,53361,73289849,55961,-0.7043300867080688,0.06186112016439438,-0.0604829266667366,73289879
22-May-2020 04:30:19.813,0.7045830488204956,53361,73289849,55961,-0.704332709312439,0.061827681958675385,-0.06046555936336517,73289880
22-May-2020 04:30:20.813,0.7045859098434448,53361,73289881,55967,-0.7043342590332031,0.06180369108915329,-0.06043753772974014,73289881
22-May-2020 04:30:21.813,0.7045894861221313,53361,73289881,55967,-0.7043353319168091,0.06178394705057144,-0.06040477007627487,73289882
22-May-2020 04:30:22.813,0.7045899629592896,53361,73289881,55967,-0.704338788986206,0.06175029277801514,-0.060387611389160156,73289883
22-May-2020 04:30:23.813,0.7045924663543701,53361,73289881,55967,-0.7043411731719971,0.06172173470258713,-0.06035955995321274,73289884
22-May-2020 04:30:24.813,0.704598069190979,53361,73289881,55967,-0.7043401002883911,0.06170520931482315,-0.06032569706439972,73289885
22-May-2020 04:30:25.813,0.7045979499816895,53361,73289881,55967,-0.7043449878692627,0.06167226284742355,-0.06030787527561188,73289886
22-May-2020 04:30:26.813,0.7045993804931641,53393,73289881,55967,-0.7043477296829224,0.061647117137908936,-0.06028137356042862,73289887
22-May-2020 04:30:27.813,0.7046020030975342,53393,73289881,55967,-0.7043490409851074,0.06163021922111511,-0.0602530837059021,73289888
22-May-2020 04:30:28.813,0.704601526260376,53393,73289881,55967,-0.7043540477752686,0.0615982711315155,-0.06023205816745758,73289889
22-May-2020 04:30:29.813,0.7046029567718506,53393,73289881,55967,-0.7043578624725342,0.06157034635543823,-0.06020279973745346,73289890
22-May-2020 04:30:30.813,0.7046056985855103,53393,73289881,55967,-0.7043588161468506,0.06155380606651306,-0.060173600912094116,73289891
22-May-2020 04:30:31.813,0.7046085596084595,53393,73289881,55967,-0.7043606042861938,0.061520323157310486,-0.06015413999557495,73289892
22-May-2020 04:30:32.813,0.7046103477478027,53393,73289881,55967,-0.704363226890564,0.06149269640445709,-0.06012976914644241,73289893
22-May-2020 04:30:33.813,0.7046161890029907,53393,73289881,55967,-0.704362154006958,0.06147312372922897,-0.06009916961193085,73289894
22-May-2020 04:30:34.813,0.7046177387237549,53393,73289881,55967,-0.7043650150299072,0.0614403635263443,-0.060076698660850525,73289895
22-May-2020 04:30:35.813,0.7046198844909668,53393,73289881,55967,-0.7043675184249878,0.0614127591252327,-0.060051336884498596,73289896
22-May-2020 04:30:36.813,0.7046246528625488,53393,73289881,55967,-0.7043670415878296,0.061394259333610535,-0.06002099812030792,73289897
22-May-2020 04:30:37.813,0.7046260833740234,53393,73289881,55967,-0.7043700218200684,0.06136882305145264,-0.05999351292848587,73289898
22-May-2020 04:30:38.813,0.7046260833740234,53393,73289881,55967,-0.7043747901916504,0.06133759021759033,-0.059971049427986145,73289899
22-May-2020 04:30:39.813,0.7046295404434204,53393,73289881,55967,-0.7043755054473877,0.06131526827812195,-0.05994456261396408,73289900
22-May-2020 04:30:40.813,0.7046300172805786,53393,73289881,55967,-0.704378604888916,0.06129555404186249,-0.05992094427347183,73289901
22-May-2020 04:30:41.813,0.7046283483505249,53393,73289881,55967,-0.7043856382369995,0.061259396374225616,-0.059896551072597504,73289902
22-May-2020 04:30:42.813,0.7046326398849487,53393,73289881,55967,-0.7043853998184204,0.06124451756477356,-0.05986582487821579,73289903
22-May-2020 04:30:43.813,0.7046365737915039,53393,73289881,55967,-0.7043858766555786,0.06120884418487549,-0.05984799563884735,73289904
22-May-2020 04:30:44.813,0.7046372890472412,53393,73289881,55967,-0.7043898105621338,0.06118860840797424,-0.05981624126434326,73289905
22-May-2020 04:30:45.813,0.70464026927948,53393,73289881,55967,-0.704391360282898,0.06115817278623581,-0.05979108065366745,73289906
22-May-2020 04:30:46.813,0.7046432495117188,53393,73289881,55967,-0.7043929100036621,0.061128921806812286,-0.05977048724889755,73289907
22-May-2020 04:30:47.813,0.7046476602554321,53393,73289881,55967,-0.7043925523757935,0.061107710003852844,-0.05973855406045914,73289908
22-May-2020 04:30:48.813,0.7046482563018799,53393,73289881,55967,-0.7043964862823486,0.06108084321022034,-0.05971504747867584,73289909
22-May-2020 04:30:49.813,0.7046501636505127,53393,73289881,55967,-0.7043987512588501,0.06105472892522812,-0.05969185382127762,73289910
22-May-2020 04:30:50.813,0.7046531438827515,53393,73289881,55967,-0.7043999433517456,0.061034753918647766,-0.059662386775016785,73289911
22-May-2020 04:30:51.813,0.7046533823013306,53393,73289881,55967,-0.7044039964675903,0.061007797718048096,-0.05964154750108719,73289912
22-May-2020 04:30:52.813,0.7046540975570679,53393,73289913,55967,-0.7044075727462769,0.060982391238212585,-0.05961614102125168,73289913
22-May-2020 04:30:53.813,0.7046562433242798,53393,73289913,55967,-0.7044103145599365,0.060955122113227844,-0.05958554893732071,73289914
22-May-2020 04:30:54.813,0.7046582698822021,53393,73289913,55967,-0.704412579536438,0.0609314888715744,-0.05956131964921951,73289915
22-May-2020 04:30:55.813,0.7046636343002319,53393,73289913,55967,-0.704412579536438,0.060895830392837524,-0.059533245861530304,73289916
22-May-2020 04:30:56.813,0.7046651840209961,53393,73289913,55967,-0.7044152021408081,0.06087358295917511,-0.05950908362865448,73289917
22-May-2020 04:30:57.813,0.7046682834625244,53393,73289913,55967,-0.7044165134429932,0.06084716320037842,-0.059482917189598083,73289918
22-May-2020 04:30:58.813,0.7046717405319214,53425,73289913,55967,-0.70441734790802,0.060817234218120575,-0.059458911418914795,73289919
22-May-2020 04:30:59.813,0.7046747207641602,53425,73289913,55967,-0.7044183015823364,0.06079588830471039,-0.059433840215206146,73289920
22-May-2020 04:31:00.813,0.7046771049499512,53425,73289913,55967,-0.7044209241867065,0.06077304482460022,-0.05939966440200806,73289921
22-May-2020 04:31:01.813,0.7046784162521362,53425,73289913,55967,-0.7044237852096558,0.060744740068912506,-0.05937899649143219,73289922
22-May-2020 04:31:02.813,0.7046794891357422,53425,73289913,55967,-0.7044270038604736,0.06072092056274414,-0.05935598164796829,73289923
22-May-2020 04:31:03.813,0.704680323600769,53425,73289913,55967,-0.704430103302002,0.06069612503051758,-0.059330664575099945,73289924
22-May-2020 04:31:04.813,0.704680323600769,53425,73289913,55967,-0.7044343948364258,0.06067124754190445,-0.05930683761835098,73289925
22-May-2020 04:31:05.813,0.7046817541122437,53425,73289913,55967,-0.7044368982315063,0.06064976006746292,-0.059283316135406494,73289926
22-May-2020 04:31:06.813,0.7046862840652466,53425,73289913,55967,-0.7044366598129272,0.06062396615743637,-0.059257395565509796,73289927
22-May-2020 04:31:07.813,0.7046887874603271,53425,73289913,55967,-0.7044388055801392,0.060592614114284515,-0.05923346430063248,73289928
22-May-2020 04:31:08.813,0.7046911716461182,53425,73289913,55967,-0.7044415473937988,0.06056520342826843,-0.0592028871178627,73289929
22-May-2020 04:31:09.813,0.7046928405761719,53425,73289913,55967,-0.7044445276260376,0.060538001358509064,-0.05917443335056305,73289930
22-May-2020 04:31:10.813,0.7046972513198853,53425,73289913,55967,-0.7044436931610107,0.06051348149776459,-0.059152983129024506,73289931
22-May-2020 04:31:11.813,0.7046996355056763,53425,73289913,55967,-0.7044461965560913,0.06048451364040375,-0.059126853942871094,73289932
22-May-2020 04:31:12.813,0.7047009468078613,53425,73289913,55967,-0.7044484615325928,0.06046804040670395,-0.05910119414329529,73289933
22-May-2020 04:31:13.813,0.7047007083892822,53425,73289913,55967,-0.7044527530670166,0.0604424923658371,-0.059078022837638855,73289934
22-May-2020 04:31:14.813,0.7047024965286255,53425,73289913,55967,-0.7044553756713867,0.06041339039802551,-0.059057027101516724,73289935
22-May-2020 04:31:15.813,0.704704999923706,53425,73289913,55967,-0.7044570446014404,0.06039241701364517,-0.05902837961912155,73289936
22-May-2020 04:31:16.813,0.704704999923706,53425,73289913,55967,-0.7044610977172852,0.06036990135908127,-0.05900023132562637,73289937
22-May-2020 04:31:17.813,0.7047082185745239,53425,73289913,55967,-0.704463005065918,0.06033635139465332,-0.05897442251443863,73289938
22-May-2020 04:31:18.813,0.7047126293182373,53425,73289913,55967,-0.7044631242752075,0.06031046807765961,-0.05894785374403,73289939
22-May-2020 04:31:19.813,0.7047151327133179,53425,73289913,55967,-0.7044645547866821,0.06028888374567032,-0.058924466371536255,73289940
22-May-2020 04:31:20.813,0.7047169208526611,53425,73289913,55967,-0.7044675350189209,0.06025950610637665,-0.058895669877529144,73289941
22-May-2020 04:31:21.813,0.7047197818756104,53425,73289913,55967,-0.7044689655303955,0.060228027403354645,-0.058875687420368195,73289942
22-May-2020 04:31:22.813,0.7047239542007446,53425,73289913,55967,-0.7044683694839478,0.0602189376950264,-0.05883949249982834,73289943
22-May-2020 04:31:23.813,0.7047239542007446,53425,73289913,55967,-0.7044738531112671,0.060177527368068695,-0.058822840452194214,73289944
22-May-2020 04:31:24.813,0.7047214508056641,53425,73289945,55967,-0.7044798135757446,0.060152582824230194,-0.05880245566368103,73289945
22-May-2020 04:31:25.813,0.7047278881072998,53425,73289945,55967,-0.7044777870178223,0.06013964116573334,-0.05876275151968002,73289946
22-May-2020 04:31:26.813,0.7047282457351685,53425,73289945,55967,-0.7044819593429565,0.0601055771112442,-0.05874152481555939,73289947
22-May-2020 04:31:27.813,0.7047299146652222,53425,73289945,55967,-0.7044844627380371,0.060077935457229614,-0.058721497654914856,73289948
22-May-2020 04:31:28.813,0.7047325372695923,53425,73289945,55967,-0.7044860124588013,0.06006065756082535,-0.05868663638830185,73289949
22-May-2020 04:31:29.813,0.7047358751296997,53425,73289945,55967,-0.7044874429702759,0.06003166735172272,-0.058662161231040955,73289950
22-May-2020 04:31:30.813,0.704737663269043,53457,73289945,55967,-0.7044897079467773,0.06000266969203949,-0.05864381790161133,73289951
22-May-2020 04:31:31.813,0.7047399282455444,53457,73289945,55967,-0.7044914960861206,0.059982143342494965,-0.05861438065767288,73289952
22-May-2020 04:31:32.813,0.7047433853149414,53457,73289945,55967,-0.704492449760437,0.059956230223178864,-0.05858960002660751,73289953
22-May-2020 04:31:33.813,0.7047449350357056,53457,73289945,55967,-0.7044954299926758,0.05992681533098221,-0.05856427550315857,73289954
22-May-2020 04:31:34.813,0.7047475576400757,53457,73289945,55967,-0.704497218132019,0.059901513159275055,-0.05853791534900665,73289955
22-May-2020 04:31:35.813,0.7047466039657593,53457,73289945,55967,-0.7045024633407593,0.05987362563610077,-0.058514490723609924,73289956
22-May-2020 04:31:36.813,0.7047510147094727,53457,73289945,55967,-0.7045036554336548,0.05984178185462952,-0.05848104506731033,73289957
22-May-2020 04:31:37.813,0.7047531604766846,53457,73289945,55967,-0.7045053243637085,0.05982290953397751,-0.0584561750292778,73289958
22-May-2020 04:31:38.813,0.7047544717788696,53457,73289945,55967,-0.7045078277587891,0.05979636311531067,-0.05843668431043625,73289959
22-May-2020 04:31:39.813,0.704757809638977,53457,73289945,55967,-0.7045091390609741,0.05977091193199158,-0.058405615389347076,73289960
22-May-2020 04:31:40.813,0.7047617435455322,53457,73289945,55967,-0.7045097351074219,0.059745900332927704,-0.05837894231081009,73289961
22-May-2020 04:31:41.813,0.7047618627548218,53457,73289945,55967,-0.7045135498046875,0.05971648544073105,-0.05835805833339691,73289962
22-May-2020 04:31:42.813,0.7047643661499023,53457,73289945,55967,-0.7045150995254517,0.05969709903001785,-0.05832991003990173,73289963
22-May-2020 04:31:43.813,0.7047665119171143,53457,73289945,55967,-0.7045173645019531,0.05967416614294052,-0.05830047279596329,73289964
22-May-2020 04:31:44.813,0.7047678232192993,53457,73289945,55967,-0.7045201063156128,0.0596436932682991,-0.058284275233745575,73289965
22-May-2020 04:31:45.813,0.7047699689865112,53457,73289945,55967,-0.7045221328735352,0.05961885303258896,-0.05825967341661453,73289966
22-May-2020 04:31:46.813,0.7047737836837769,53457,73289945,55967,-0.7045233249664307,0.05959712713956833,-0.05822186917066574,73289967
22-May-2020 04:31:47.813,0.7047743797302246,53457,73289945,55967,-0.7045272588729858,0.059564076364040375,-0.05820104479789734,73289968
22-May-2020 04:31:48.813,0.7047761678695679,53457,73289945,55967,-0.7045289278030396,0.0595393180847168,-0.05817902088165283,73289969
22-May-2020 04:31:49.813,0.7047802209854126,53457,73289945,55967,-0.7045296430587769,0.059516824781894684,-0.058144547045230865,73289970
22-May-2020 04:31:50.813,0.7047795057296753,53457,73289945,55967,-0.7045340538024902,0.059490546584129333,-0.05812700092792511,73289971
22-May-2020 04:31:51.813,0.704782247543335,53457,73289945,55967,-0.7045353651046753,0.05946486443281174,-0.05810441076755524,73289972
22-May-2020 04:31:52.813,0.7047876119613647,53457,73289945,55967,-0.7045347690582275,0.05944516509771347,-0.058068469166755676,73289973
22-May-2020 04:31:53.813,0.7047873735427856,53457,73289945,55967,-0.7045390605926514,0.05941581726074219,-0.05804929882287979,73289974
22-May-2020 04:31:54.813,0.7047874927520752,53457,73289945,55967,-0.7045435905456543,0.05938392132520676,-0.05802726000547409,73289975
22-May-2020 04:31:55.813,0.7047924995422363,53457,73289945,55967,-0.7045433521270752,0.05936378985643387,-0.05799020081758499,73289976
22-May-2020 04:31:56.813,0.7047945261001587,53457,73289977,55961,-0.7045451402664185,0.05933850258588791,-0.05796923488378525,73289977
22-May-2020 04:31:57.813,0.7047957181930542,53457,73289977,55961,-0.7045478820800781,0.05930543690919876,-0.057950280606746674,73289978
22-May-2020 04:31:58.813,0.7047995328903198,53457,73289977,55961,-0.7045481204986572,0.05928663909435272,-0.05791947990655899,73289979
22-May-2020 04:31:59.813,0.7048015594482422,53457,73289977,55961,-0.7045505046844482,0.059260204434394836,-0.05789516866207123,73289980
22-May-2020 04:32:00.813,0.7048033475875854,53457,73289977,55961,-0.7045530080795288,0.05923112481832504,-0.0578736737370491,73289981
22-May-2020 04:32:01.813,0.7048074007034302,53457,73289977,55961,-0.7045536041259766,0.05920623987913132,-0.05784205347299576,73289982
22-May-2020 04:32:02.813,0.7048088312149048,53489,73289977,55961,-0.7045567035675049,0.05917394906282425,-0.05781825631856918,73289983
22-May-2020 04:32:03.813,0.7048107385635376,53489,73289977,55961,-0.7045587301254272,0.05915895849466324,-0.057787902653217316,73289984
22-May-2020 04:32:04.813,0.7048119306564331,53489,73289977,55961,-0.704562783241272,0.059121839702129364,-0.05776451528072357,73289985
22-May-2020 04:32:05.813,0.7048139572143555,53489,73289977,55961,-0.7045644521713257,0.05909992754459381,-0.05774252116680145,73289986
22-May-2020 04:32:06.813,0.7048165798187256,53489,73289977,55961,-0.7045657634735107,0.059079647064208984,-0.05771084129810333,73289987
22-May-2020 04:32:07.813,0.7048163414001465,53489,73289977,55961,-0.7045706510543823,0.05905047059059143,-0.05768746882677078,73289988
22-May-2020 04:32:08.813,0.7048193216323853,53489,73289977,55961,-0.7045711278915405,0.05902429670095444,-0.05766656994819641,73289989
22-May-2020 04:32:09.813,0.7048226594924927,53489,73289977,55961,-0.7045725584030151,0.05900327116250992,-0.057634949684143066,73289990
22-May-2020 04:32:10.813,0.7048250436782837,53489,73289977,55961,-0.7045741081237793,0.05897638946771622,-0.05761274695396423,73289991
22-May-2020 04:32:11.813,0.704828143119812,53489,73289977,55961,-0.7045753002166748,0.058948107063770294,-0.0575900673866272,73289992
22-May-2020 04:32:12.813,0.7048314809799194,53489,73289977,55961,-0.7045764923095703,0.058924704790115356,-0.05755653977394104,73289993
22-May-2020 04:32:13.813,0.7048343420028687,53489,73289977,55961,-0.7045775651931763,0.05889724940061569,-0.05753582715988159,73289994
22-May-2020 04:32:14.813,0.7048358917236328,53489,73289977,55961,-0.704580545425415,0.058867841958999634,-0.057512521743774414,73289995
22-May-2020 04:32:15.813,0.7048375606536865,53489,73289977,55961,-0.7045830488204956,0.058848388493061066,-0.0574825182557106,73289996
22-May-2020 04:32:16.813,0.7048392295837402,53489,73289977,55961,-0.7045856714248657,0.05881979316473007,-0.05745892971754074,73289997
22-May-2020 04:32:17.813,0.7048404216766357,53489,73289977,55961,-0.7045886516571045,0.0587921068072319,-0.05743437260389328,73289998
22-May-2020 04:32:18.813,0.7048424482345581,53489,73289977,55961,-0.7045911550521851,0.05876993387937546,-0.057400576770305634,73289999
22-May-2020 04:32:19.813,0.70484459400177,53489,73289977,55961,-0.704593300819397,0.058741405606269836,-0.05737525224685669,73290000
22-May-2020 04:32:20.813,0.7048457860946655,53489,73289977,55961,-0.7045954465866089,0.05871780961751938,-0.05736006796360016,73290001
22-May-2020 04:32:21.813,0.7048490047454834,53489,73289977,55961,-0.7045959234237671,0.0586986169219017,-0.057332828640937805,73290002
22-May-2020 04:32:22.813,0.704850435256958,53489,73289977,55961,-0.7045992612838745,0.058669231832027435,-0.05730646848678589,73290003
22-May-2020 04:32:23.813,0.7048521041870117,53489,73289977,55961,-0.7046014070510864,0.058644622564315796,-0.05728527903556824,73290004
22-May-2020 04:32:24.813,0.7048572301864624,53489,73289977,55961,-0.7046006917953491,0.05861932039260864,-0.05725451558828354,73290005
22-May-2020 04:32:25.813,0.7048594951629639,53489,73289977,55961,-0.7046034336090088,0.05858636647462845,-0.057227835059165955,73290006
22-May-2020 04:32:26.813,0.7048612833023071,53489,73289977,55961,-0.7046056985855103,0.058559708297252655,-0.057205528020858765,73290007
22-May-2020 04:32:27.813,0.7048648595809937,53489,73289977,55961,-0.7046066522598267,0.05853851139545441,-0.05717148631811142,73290008
22-May-2020 04:32:28.813,0.7048667669296265,53489,73290009,55961,-0.704608678817749,0.05850886553525925,-0.05715023726224899,73290009
22-May-2020 04:32:29.814,0.7048667669296265,53489,73290009,55961,-0.7046127319335938,0.058481767773628235,-0.05712871998548508,73290010
22-May-2020 04:32:30.814,0.7048683166503906,53489,73290009,55961,-0.704615592956543,0.058462388813495636,-0.05709651857614517,73290011
22-May-2020 04:32:31.814,0.7048691511154175,53489,73290009,55961,-0.7046188116073608,0.05843751132488251,-0.05707250535488129,73290012
22-May-2020 04:32:32.814,0.7048696279525757,53489,73290009,55961,-0.7046223878860474,0.058407895267009735,-0.057052165269851685,73290013
22-May-2020 04:32:33.814,0.7048726081848145,53489,73290009,55961,-0.704623818397522,0.05838567018508911,-0.057020388543605804,73290014
22-May-2020 04:32:34.814,0.7048739194869995,53521,73290009,55961,-0.7046266794204712,0.05835844576358795,-0.056993499398231506,73290015
22-May-2020 04:32:35.814,0.7048771381378174,53521,73290009,55961,-0.7046283483505249,0.05832643806934357,-0.05697152018547058,73290016
22-May-2020 04:32:36.814,0.7048814296722412,53521,73290009,55961,-0.7046273946762085,0.0583062618970871,-0.0569470152258873,73290017
22-May-2020 04:32:37.814,0.7048848867416382,53521,73290009,55961,-0.7046281099319458,0.058280594646930695,-0.056920118629932404,73290018
22-May-2020 04:32:38.814,0.7048872709274292,53521,73290009,55961,-0.7046310901641846,0.058240123093128204,-0.05689764767885208,73290019
22-May-2020 04:32:39.814,0.7048909664154053,53521,73290009,55961,-0.7046308517456055,0.05823202431201935,-0.05686526745557785,73290020
22-May-2020 04:32:40.814,0.7048907279968262,53521,73290009,55961,-0.7046360969543457,0.058192178606987,-0.05684340000152588,73290021
22-May-2020 04:32:41.814,0.7048900127410889,53521,73290009,55961,-0.7046405076980591,0.05816468596458435,-0.056824833154678345,73290022
22-May-2020 04:32:42.814,0.7048919200897217,53521,73290009,55961,-0.7046425342559814,0.05815456807613373,-0.056787602603435516,73290023
22-May-2020 04:32:43.814,0.7048920392990112,53521,73290009,55961,-0.7046469449996948,0.05812221020460129,-0.056765116751194,73290024
22-May-2020 04:32:44.814,0.7048931121826172,53521,73290009,55961,-0.704649806022644,0.05809076130390167,-0.056746311485767365,73290025
22-May-2020 04:32:45.814,0.7048985958099365,53521,73290009,55961,-0.7046490907669067,0.0580744668841362,-0.05670645087957382,73290026
22-May-2020 04:32:46.814,0.7049000263214111,53521,73290009,55961,-0.7046511173248291,0.058050788938999176,-0.05668623000383377,73290027
22-May-2020 04:32:47.814,0.7049013376235962,53521,73290009,55961,-0.7046536207199097,0.05801704525947571,-0.05667134374380112,73290028
22-May-2020 04:32:48.814,0.704906702041626,53521,73290009,55961,-0.7046531438827515,0.05799569934606552,-0.05663364380598068,73290029
22-May-2020 04:32:49.814,0.7049095630645752,53521,73290009,55961,-0.7046540975570679,0.057973310351371765,-0.05661119520664215,73290030
22-May-2020 04:32:50.814,0.7049109935760498,53521,73290009,55961,-0.7046571969985962,0.057937830686569214,-0.05659310519695282,73290031
22-May-2020 04:32:51.814,0.7049144506454468,53521,73290009,55961,-0.7046579122543335,0.057918667793273926,-0.05655946582555771,73290032
22-May-2020 04:32:52.814,0.7049156427383423,53521,73290009,55961,-0.7046600580215454,0.05789703130722046,-0.0565352737903595,73290033
22-May-2020 04:32:53.814,0.7049146890640259,53521,73290009,55961,-0.7046656608581543,0.05786044895648956,-0.056513749063014984,73290034
22-May-2020 04:32:54.814,0.704917311668396,53521,73290009,55961,-0.7046670913696289,0.05784314125776291,-0.0564831867814064,73290035
22-May-2020 04:32:55.814,0.7049179077148438,53521,73290009,55961,-0.7046706676483154,0.05781903117895126,-0.05645640194416046,73290036
22-May-2020 04:32:56.814,0.7049189805984497,53521,73290009,55961,-0.7046741247177124,0.05778489261865616,-0.05643466114997864,73290037
22-May-2020 04:32:57.814,0.7049226760864258,53521,73290009,55961,-0.7046743631362915,0.057768240571022034,-0.05640553683042526,73290038
22-May-2020 04:32:58.814,0.7049260139465332,53521,73290009,55961,-0.7046753168106079,0.05774138867855072,-0.05637668818235397,73290039
22-May-2020 04:32:59.814,0.7049260139465332,53521,73290009,55961,-0.704679012298584,0.05771247297525406,-0.056362904608249664,73290040
22-May-2020 04:33:00.814,0.7049300670623779,53521,73290041,55961,-0.704679012298584,0.057690173387527466,-0.05633469671010971,73290041
22-May-2020 04:33:01.814,0.7049342393875122,53521,73290041,55961,-0.7046786546707153,0.057668596506118774,-0.056305140256881714,73290042
22-May-2020 04:33:02.814,0.7049349546432495,53521,73290041,55961,-0.7046821117401123,0.05763602256774902,-0.05628646910190582,73290043
22-May-2020 04:33:03.814,0.7049378156661987,53521,73290041,55961,-0.704683780670166,0.05760972201824188,-0.056256383657455444,73290044
22-May-2020 04:33:04.814,0.7049399614334106,53521,73290041,55961,-0.7046862840652466,0.05758800357580185,-0.05622309446334839,73290045
22-May-2020 04:33:05.814,0.7049397230148315,53521,73290041,55961,-0.7046903371810913,0.057556554675102234,-0.056206002831459045,73290046
22-May-2020 04:33:06.814,0.7049418687820435,53553,73290041,55961,-0.7046928405761719,0.057530976831912994,-0.05617561936378479,73290047
22-May-2020 04:33:07.814,0.7049436569213867,53553,73290041,55961,-0.7046949863433838,0.05751044303178787,-0.05614616721868515,73290048
22-May-2020 04:33:08.814,0.7049442529678345,53553,73290041,55961,-0.7046983242034912,0.05748271197080612,-0.05612693727016449,73290049
22-May-2020 04:33:09.814,0.7049469947814941,53553,73290041,55961,-0.7046993970870972,0.057460375130176544,-0.056102924048900604,73290050
22-May-2020 04:33:10.814,0.7049514055252075,53553,73290041,55961,-0.7046990394592285,0.057435497641563416,-0.05607401579618454,73290051
22-May-2020 04:33:11.814,0.7049517631530762,53553,73290041,55961,-0.7047028541564941,0.057407885789871216,-0.05605071783065796,73290052
22-May-2020 04:33:12.814,0.704954981803894,53553,73290041,55961,-0.7047035694122314,0.05738179385662079,-0.05602651834487915,73290053
22-May-2020 04:33:13.814,0.7049592733383179,53553,73290041,55961,-0.7047038078308105,0.05735541880130768,-0.05599421262741089,73290054
22-May-2020 04:33:14.814,0.7049596309661865,53553,73290041,55961,-0.7047075033187866,0.0573272705078125,-0.055974096059799194,73290055
22-May-2020 04:33:15.814,0.7049611806869507,53553,73290041,55961,-0.7047101259231567,0.05730216205120087,-0.05594880133867264,73290056
22-May-2020 04:33:16.814,0.704963207244873,53553,73290041,55961,-0.7047121524810791,0.05728135257959366,-0.05591823160648346,73290057
22-May-2020 04:33:17.814,0.7049655914306641,53553,73290041,55961,-0.7047140598297119,0.057251155376434326,-0.055897489190101624,73290058
22-May-2020 04:33:18.814,0.7049670219421387,53553,73290041,55961,-0.7047168016433716,0.05722054839134216,-0.05587492138147354,73290059
22-May-2020 04:33:19.814,0.7049694061279297,53553,73290041,55961,-0.7047184705734253,0.057206593453884125,-0.05583491176366806,73290060
22-May-2020 04:33:20.814,0.704969048500061,53553,73290041,55961,-0.7047230005264282,0.057169876992702484,-0.05581966042518616,73290061
22-May-2020 04:33:21.814,0.704971432685852,53553,73290041,55961,-0.7047244310379028,0.057144783437252045,-0.0557963028550148,73290062
22-May-2020 04:33:22.814,0.7049754858016968,53553,73290041,55961,-0.7047245502471924,0.05713344365358353,-0.0557582750916481,73290063
22-May-2020 04:33:23.814,0.7049738168716431,53553,73290041,55961,-0.7047305107116699,0.057099953293800354,-0.05573762208223343,73290064
22-May-2020 04:33:24.814,0.704975962638855,53553,73290041,55961,-0.7047322988510132,0.05707194656133652,-0.055714868009090424,73290065
22-May-2020 04:33:25.814,0.7049825191497803,53553,73290041,55961,-0.7047295570373535,0.05705954134464264,-0.05568106472492218,73290066
22-May-2020 04:33:26.814,0.7049843072891235,53553,73290041,55961,-0.7047319412231445,0.05702105909585953,-0.05566667765378952,73290067
22-May-2020 04:33:27.814,0.7049844264984131,53553,73290041,55961,-0.704736590385437,0.05699072778224945,-0.05564101040363312,73290068
22-May-2020 04:33:28.814,0.7049912214279175,53553,73290041,55961,-0.7047345638275146,0.0569726899266243,-0.055598385632038116,73290069
22-May-2020 04:33:29.814,0.7049928903579712,53553,73290041,55961,-0.7047364711761475,0.056941576302051544,-0.055583856999874115,73290070
22-May-2020 04:33:30.814,0.7049909830093384,53553,73290041,55961,-0.7047419548034668,0.0569131076335907,-0.05556280165910721,73290071
22-May-2020 04:33:31.814,0.7049956321716309,53553,73290041,55961,-0.7047415971755981,0.05689747631549835,-0.055524684488773346,73290072
22-May-2020 04:33:32.814,0.7049952745437622,53553,73290073,55967,-0.704745888710022,0.05686753988265991,-0.05550660938024521,73290073
22-May-2020 04:33:33.814,0.7049961090087891,53553,73290073,55967,-0.7047497034072876,0.05683371424674988,-0.055485859513282776,73290074
22-May-2020 04:33:34.814,0.7049980163574219,53553,73290073,55967,-0.7047516107559204,0.056821227073669434,-0.05544811487197876,73290075
22-May-2020 04:33:35.814,0.7049994468688965,53553,73290073,55967,-0.704754114151001,0.05679529160261154,-0.05542679876089096,73290076
22-May-2020 04:33:36.814,0.704999566078186,53553,73290073,55967,-0.7047581672668457,0.056762151420116425,-0.055409617722034454,73290077
22-May-2020 04:33:37.814,0.7050076723098755,53553,73290073,55967,-0.7047543525695801,0.05674353986978531,-0.0553741455078125,73290078
22-May-2020 04:33:38.814,0.7050095796585083,53585,73290073,55967,-0.7047570943832397,0.05671446770429611,-0.0553465262055397,73290079
22-May-2020 04:33:39.814,0.7050093412399292,53585,73290073,55967,-0.7047611474990845,0.05667851120233536,-0.055330656468868256,73290080
22-May-2020 04:33:40.814,0.7050154209136963,53585,73290073,55967,-0.7047587633132935,0.0566655769944191,-0.055295802652835846,73290081
22-May-2020 04:33:41.814,0.7050172090530396,53585,73290073,55967,-0.704761266708374,0.056636661291122437,-0.05527056008577347,73290082
22-May-2020 04:33:42.814,0.705016016960144,53585,73290073,55967,-0.7047668695449829,0.056599825620651245,-0.05525320768356323,73290083
22-May-2020 04:33:43.814,0.705018162727356,53585,73290073,55967,-0.7047683000564575,0.056586600840091705,-0.055221907794475555,73290084
22-May-2020 04:33:44.814,0.7050220966339111,53585,73290073,55967,-0.7047690153121948,0.05656197667121887,-0.055189378559589386,73290085
22-May-2020 04:33:45.814,0.7050201892852783,53585,73290073,55967,-0.7047749757766724,0.056527428328990936,-0.0551735982298851,73290086
22-May-2020 04:33:46.814,0.7050230503082275,53585,73290073,55967,-0.7047758102416992,0.05651012063026428,-0.055140264332294464,73290087
22-May-2020 04:33:47.814,0.7050273418426514,53585,73290073,55967,-0.7047755718231201,0.056491509079933167,-0.05510968714952469,73290088
22-May-2020 04:33:48.814,0.7050266265869141,53585,73290073,55967,-0.7047799825668335,0.05645646154880524,-0.05509777367115021,73290089
22-May-2020 04:33:49.814,0.7050313949584961,53585,73290073,55967,-0.7047799825668335,0.05643024295568466,-0.055065006017684937,73290090
22-May-2020 04:33:50.814,0.7050336599349976,53585,73290073,55967,-0.7047808170318604,0.05641355365514755,-0.05503787845373154,73290091
22-May-2020 04:33:51.814,0.7050343751907349,53585,73290073,55967,-0.7047853469848633,0.0563703328371048,-0.0550215020775795,73290092
22-May-2020 04:33:52.814,0.7050389051437378,53585,73290073,55967,-0.7047839164733887,0.05636192113161087,-0.054985009133815765,73290093
22-May-2020 04:33:53.814,0.7050403356552124,53585,73290073,55967,-0.7047873735427856,0.05632840096950531,-0.05495833605527878,73290094
22-May-2020 04:33:54.814,0.7050402164459229,53585,73290073,55967,-0.7047911882400513,0.056293368339538574,-0.05494793504476547,73290095
22-May-2020 04:33:55.814,0.705044150352478,53585,73290073,55967,-0.7047913074493408,0.05628122389316559,-0.05490723252296448,73290096
22-May-2020 04:33:56.814,0.7050448656082153,53585,73290073,55967,-0.704795241355896,0.056250445544719696,-0.05488114804029465,73290097
22-May-2020 04:33:57.814,0.705044150352478,53585,73290073,55967,-0.7047995328903198,0.05621691793203354,-0.05486554652452469,73290098
22-May-2020 04:33:58.814,0.7050492763519287,53585,73290073,55967,-0.7047988176345825,0.05620502680540085,-0.05482390522956848,73290099
22-May-2020 04:33:59.814,0.7050511837005615,53585,73290073,55967,-0.7048009634017944,0.056175507605075836,-0.0548001304268837,73290100
22-May-2020 04:34:00.814,0.7050504684448242,53585,73290073,55967,-0.7048056125640869,0.056140124797821045,-0.05478735268115997,73290101
22-May-2020 04:34:01.814,0.7050561904907227,53585,73290073,55967,-0.7048041820526123,0.05612466484308243,-0.05475093424320221,73290102
22-May-2020 04:34:02.814,0.7050576210021973,53585,73290073,55967,-0.7048053741455078,0.05610499531030655,-0.05473214387893677,73290103
22-May-2020 04:34:03.814,0.7050590515136719,53585,73290073,55967,-0.7048084735870361,0.05606786161661148,-0.054712966084480286,73290104
22-May-2020 04:34:04.814,0.7050622701644897,53585,73290105,55961,-0.7048091888427734,0.05605041980743408,-0.054680660367012024,73290105
22-May-2020 04:34:05.814,0.7050632238388062,53585,73290105,55961,-0.7048120498657227,0.056025147438049316,-0.054656870663166046,73290106
22-May-2020 04:34:06.814,0.7050644159317017,53585,73290105,55961,-0.7048157453536987,0.055988527834415436,-0.05463043600320816,73290107
22-May-2020 04:34:07.814,0.7050671577453613,53585,73290105,55961,-0.7048165798187256,0.05597387254238129,-0.05460000038146973,73290108
22-May-2020 04:34:08.814,0.705069899559021,53585,73290105,55961,-0.7048177719116211,0.055949680507183075,-0.054572880268096924,73290109
22-May-2020 04:34:09.814,0.7050685882568359,53585,73290105,55961,-0.70482337474823,0.05591403692960739,-0.05455467849969864,73290110
22-May-2020 04:34:10.814,0.7050726413726807,53617,73290105,55961,-0.7048230171203613,0.05590011179447174,-0.05452314764261246,73290111
22-May-2020 04:34:11.814,0.7050768136978149,53617,73290105,55961,-0.7048236131668091,0.05587182939052582,-0.054490827023983,73290112
22-May-2020 04:34:12.814,0.7050741910934448,53617,73290105,55961,-0.7048295736312866,0.05583956837654114,-0.0544857382774353,73290113
22-May-2020 04:34:13.814,0.7050797939300537,53617,73290105,55961,-0.7048283815383911,0.05581924319267273,-0.0544477254152298,73290114
22-May-2020 04:34:14.814,0.7050811052322388,53617,73290105,55961,-0.7048304080963135,0.05580131709575653,-0.05441989004611969,73290115
22-May-2020 04:34:15.814,0.7050830125808716,53617,73290105,55961,-0.7048325538635254,0.05576236546039581,-0.05440324544906616,73290116
22-May-2020 04:34:16.814,0.705085039138794,53617,73290105,55961,-0.7048344612121582,0.05574389547109604,-0.054375603795051575,73290117
22-May-2020 04:34:17.814,0.7050894498825073,53617,73290105,55961,-0.7048343420028687,0.055722661316394806,-0.05434257537126541,73290118
22-May-2020 04:34:18.814,0.70508873462677,53617,73290105,55961,-0.7048394680023193,0.05568237602710724,-0.05432819575071335,73290119
22-May-2020 04:34:19.814,0.7050925493240356,53617,73290105,55961,-0.7048395872116089,0.05565878748893738,-0.05429729074239731,73290120
22-May-2020 04:34:20.814,0.7050930261611938,53617,73290105,55961,-0.7048424482345581,0.05564475059509277,-0.05426793545484543,73290121
22-May-2020 04:34:21.814,0.705093502998352,53617,73290105,55961,-0.7048463821411133,0.05560515820980072,-0.05424739420413971,73290122
22-May-2020 04:34:22.814,0.7050962448120117,53617,73290105,55961,-0.7048476934432983,0.05558329075574875,-0.05421994626522064,73290123
22-May-2020 04:34:23.814,0.7051011323928833,53617,73290105,55961,-0.7048468589782715,0.0555659756064415,-0.054185912013053894,73290124
22-May-2020 04:34:24.814,0.7050987482070923,53617,73290105,55961,-0.7048530578613281,0.055532895028591156,-0.05416996031999588,73290125
22-May-2020 04:34:25.814,0.705100417137146,53617,73290105,55961,-0.7048553228378296,0.055509425699710846,-0.054143309593200684,73290126
22-May-2020 04:34:26.814,0.7051061391830444,53617,73290105,55961,-0.704852819442749,0.05549541115760803,-0.05411083251237869,73290127
22-May-2020 04:34:27.814,0.7051078081130981,53617,73290105,55961,-0.7048556804656982,0.055459558963775635,-0.054093264043331146,73290128
22-May-2020 04:34:28.814,0.7051070928573608,53617,73290105,55961,-0.7048600912094116,0.05543055385351181,-0.05407188832759857,73290129
22-May-2020 04:34:29.814,0.7051128149032593,53617,73290105,55961,-0.7048588991165161,0.05541248619556427,-0.0540333092212677,73290130
22-May-2020 04:34:30.814,0.7051138877868652,53617,73290105,55961,-0.7048617601394653,0.05537836253643036,-0.054014094173908234,73290131
22-May-2020 04:34:31.814,0.7051154375076294,53617,73290105,55961,-0.7048648595809937,0.05534777045249939,-0.05399147421121597,73290132
22-May-2020 04:34:32.814,0.7051200866699219,53617,73290105,55961,-0.7048640251159668,0.05533343553543091,-0.053954944014549255,73290133
22-May-2020 04:34:33.814,0.7051199674606323,53617,73290105,55961,-0.7048681974411011,0.055296801030635834,-0.053936637938022614,73290134
22-May-2020 04:34:34.814,0.7051205635070801,53617,73290105,55961,-0.7048711776733398,0.055280543863773346,-0.05390777438879013,73290135
22-May-2020 04:34:35.814,0.705123782157898,53617,73290105,55961,-0.7048718929290771,0.05525586009025574,-0.05387962609529495,73290136
22-May-2020 04:34:36.814,0.7051231861114502,53617,73290137,55967,-0.7048755884170532,0.05522996187210083,-0.053866155445575714,73290137
22-May-2020 04:34:37.814,0.7051256895065308,53617,73290137,55967,-0.7048778533935547,0.05520511418581009,-0.05383303016424179,73290138
22-May-2020 04:34:38.814,0.705129861831665,53617,73290137,55967,-0.7048780918121338,0.05517900735139847,-0.053800858557224274,73290139
22-May-2020 04:34:39.814,0.7051302194595337,53617,73290137,55967,-0.7048813104629517,0.05514761805534363,-0.053784310817718506,73290140
22-May-2020 04:34:40.814,0.7051336765289307,53617,73290137,55967,-0.7048822641372681,0.055121712386608124,-0.05375389754772186,73290141
22-May-2020 04:34:41.814,0.7051355838775635,53617,73290137,55967,-0.7048839330673218,0.055102087557315826,-0.053728602826595306,73290142
22-May-2020 04:34:42.814,0.7051386833190918,53649,73290137,55967,-0.7048850059509277,0.05506764352321625,-0.05370734632015228,73290143
22-May-2020 04:34:43.814,0.7051407098770142,53649,73290137,55967,-0.7048870325088501,0.055044323205947876,-0.05367971956729889,73290144
22-May-2020 04:34:44.814,0.7051428556442261,53649,73290137,55967,-0.7048887014389038,0.05502115935087204,-0.053652338683605194,73290145
22-May-2020 04:34:45.814,0.7051434516906738,53649,73290137,55967,-0.7048920392990112,0.05499190837144852,-0.05362904071807861,73290146
22-May-2020 04:34:46.814,0.7051447629928589,53649,73290137,55967,-0.7048947811126709,0.05496809631586075,-0.053600966930389404,73290147
22-May-2020 04:34:47.814,0.7051481008529663,53649,73290137,55967,-0.7048953771591187,0.054946817457675934,-0.05357266962528229,73290148
22-May-2020 04:34:48.814,0.7051486968994141,53649,73290137,55967,-0.7048991918563843,0.05491718649864197,-0.05354709178209305,73290149
22-May-2020 04:34:49.814,0.7051498889923096,53649,73290137,55967,-0.7049013376235962,0.0548936203122139,-0.053523384034633636,73290150
22-May-2020 04:34:50.814,0.7051527500152588,53649,73290137,55967,-0.7049026489257812,0.05486831068992615,-0.05349428951740265,73290151
22-May-2020 04:34:51.814,0.7051554918289185,53649,73290137,55967,-0.7049033641815186,0.05484402924776077,-0.05347155034542084,73290152
22-May-2020 04:34:52.814,0.705156683921814,53649,73290137,55967,-0.7049064636230469,0.05481334030628204,-0.053449541330337524,73290153
22-May-2020 04:34:53.814,0.7051591873168945,53649,73290137,55967,-0.7049082517623901,0.05478857457637787,-0.05341813713312149,73290154
22-May-2020 04:34:54.814,0.7051622867584229,53649,73290137,55967,-0.7049087285995483,0.054764389991760254,-0.053394146263599396,73290155
22-May-2020 04:34:55.814,0.705166220664978,53649,73290137,55967,-0.7049092054367065,0.05473291873931885,-0.05336948484182358,73290156
22-May-2020 04:34:56.814,0.7051690816879272,53649,73290137,55967,-0.7049100399017334,0.054712116718292236,-0.053340137004852295,73290157
22-May-2020 04:34:57.814,0.7051687240600586,53649,73290137,55967,-0.7049142122268677,0.054688334465026855,-0.053316764533519745,73290158
22-May-2020 04:34:58.814,0.7051695585250854,53649,73290137,55967,-0.7049174308776855,0.05465931445360184,-0.05329504609107971,73290159
22-May-2020 04:34:59.814,0.7051719427108765,53649,73290137,55967,-0.704918622970581,0.05463650822639465,-0.05326470732688904,73290160
22-May-2020 04:35:00.814,0.7051730155944824,53649,73290137,55967,-0.7049217224121094,0.054609254002571106,-0.05323876440525055,73290161
22-May-2020 04:35:01.814,0.7051727771759033,53649,73290137,55967,-0.7049260139465332,0.05458350479602814,-0.053213931620121,73290162
22-May-2020 04:35:02.814,0.7051775455474854,53649,73290137,55967,-0.7049254179000854,0.054559238255023956,-0.05318324267864227,73290163
22-May-2020 04:35:03.814,0.7051792144775391,53649,73290137,55967,-0.7049268484115601,0.05453763157129288,-0.053161345422267914,73290164
22-May-2020 04:35:04.814,0.7051821947097778,53649,73290137,55967,-0.7049282789230347,0.054502539336681366,-0.05314240604639053,73290165
22-May-2020 04:35:05.814,0.7051852941513062,53649,73290137,55967,-0.704928994178772,0.054488182067871094,-0.05310748517513275,73290166
22-May-2020 04:35:06.814,0.7051883935928345,53649,73290137,55967,-0.7049304246902466,0.0544537678360939,-0.05308429151773453,73290167
22-May-2020 04:35:07.814,0.7051886320114136,53649,73290137,55967,-0.7049338817596436,0.05442194640636444,-0.053066469728946686,73290168
22-May-2020 04:35:08.814,0.7051925659179688,53649,73290169,55967,-0.7049340009689331,0.05440671741962433,-0.05302790552377701,73290169
22-May-2020 04:35:09.814,0.7051926851272583,53649,73290169,55967,-0.7049379348754883,0.05437776446342468,-0.053004130721092224,73290170
22-May-2020 04:35:10.814,0.7051916122436523,53649,73290169,55967,-0.7049422264099121,0.054349176585674286,-0.05298995226621628,73290171
22-May-2020 04:35:11.814,0.7051956653594971,53649,73290169,55967,-0.7049422264099121,0.05432996153831482,-0.05295153707265854,73290172
22-May-2020 04:35:12.814,0.7051956653594971,53649,73290169,55967,-0.7049462795257568,0.05430512875318527,-0.05292762070894241,73290173
22-May-2020 04:35:13.814,0.7051961421966553,53649,73290169,55967,-0.704950213432312,0.05427100509405136,-0.05290411412715912,73290174
22-May-2020 04:35:14.814,0.7052006721496582,53681,73290169,55967,-0.7049490213394165,0.05425407737493515,-0.052873045206069946,73290175
22-May-2020 04:35:15.814,0.7052043676376343,53681,73290169,55967,-0.7049492597579956,0.05422692000865936,-0.05285153537988663,73290176
22-May-2020 04:35:16.814,0.7052056789398193,53681,73290169,55967,-0.7049522399902344,0.05419127643108368,-0.05283251404762268,73290177
22-May-2020 04:35:17.814,0.7052091360092163,53681,73290169,55967,-0.704952597618103,0.054174043238162994,-0.05280119925737381,73290178
22-May-2020 04:35:18.814,0.7052124738693237,53681,73290169,55967,-0.7049529552459717,0.054146453738212585,-0.052774861454963684,73290179
22-May-2020 04:35:19.814,0.7052128314971924,53681,73290169,55967,-0.7049564123153687,0.05411333590745926,-0.05275700241327286,73290180
22-May-2020 04:35:20.814,0.705215573310852,53681,73290169,55967,-0.704957127571106,0.0540994256734848,-0.052727408707141876,73290181
22-May-2020 04:35:21.814,0.705217719078064,53681,73290169,55967,-0.7049589157104492,0.05407475680112839,-0.0526994988322258,73290182
22-May-2020 04:35:22.814,0.7052164077758789,53681,73290169,55967,-0.7049636840820312,0.05404265969991684,-0.0526796355843544,73290183
22-May-2020 04:35:23.814,0.7052183151245117,53681,73290169,55967,-0.7049658298492432,0.054025016725063324,-0.05264641344547272,73290184
22-May-2020 04:35:24.814,0.7052191495895386,53681,73290169,55967,-0.7049698829650879,0.05399812012910843,-0.05261307209730148,73290185
22-May-2020 04:35:25.814,0.7052186727523804,53681,73290169,55967,-0.7049734592437744,0.053968191146850586,-0.05259690433740616,73290186
22-May-2020 04:35:26.814,0.7052229642868042,53681,73290169,55967,-0.7049734592437744,0.05394574999809265,-0.052562423050403595,73290187
22-May-2020 04:35:27.814,0.7052270174026489,53681,73290169,55967,-0.7049733400344849,0.05391864478588104,-0.05253748595714569,73290188
22-May-2020 04:35:28.814,0.7052274942398071,53681,73290169,55967,-0.7049770355224609,0.05388472229242325,-0.05252239853143692,73290189
22-May-2020 04:35:29.814,0.7052327394485474,53681,73290169,55967,-0.7049754858016968,0.05386492609977722,-0.05249334126710892,73290190
22-May-2020 04:35:30.814,0.7052367925643921,53681,73290169,55967,-0.7049744129180908,0.0538443848490715,-0.05246996134519577,73290191
22-May-2020 04:35:31.814,0.7052379846572876,53681,73290169,55967,-0.70497727394104,0.05380964279174805,-0.05245078355073929,73290192
22-May-2020 04:35:32.814,0.7052394151687622,53681,73290169,55967,-0.7049797773361206,0.05378887802362442,-0.05241952836513519,73290193
22-May-2020 04:35:33.814,0.7052412033081055,53681,73290169,55967,-0.7049821615219116,0.05376838147640228,-0.052391208708286285,73290194
22-May-2020 04:35:34.814,0.7052406072616577,53681,73290169,55967,-0.7049868106842041,0.05373294651508331,-0.05236805975437164,73290195
22-May-2020 04:35:35.814,0.7052417993545532,53681,73290169,55967,-0.704988956451416,0.053712815046310425,-0.05234333127737045,73290196
22-May-2020 04:35:36.814,0.7052434682846069,53681,73290169,55967,-0.7049909830093384,0.05369394272565842,-0.05231261998414993,73290197
22-May-2020 04:35:37.814,0.7052435874938965,53681,73290169,55967,-0.7049950361251831,0.053660593926906586,-0.052291758358478546,73290198
22-May-2020 04:35:38.814,0.7052477598190308,53681,73290169,55967,-0.7049952745437622,0.05363377183675766,-0.0522598922252655,73290199
22-May-2020 04:35:39.814,0.7052510976791382,53681,73290169,55967,-0.7049961090087891,0.053609445691108704,-0.05223086476325989,73290200
22-May-2020 04:35:40.814,0.705253005027771,53681,73290201,55961,-0.7049980163574219,0.05357988923788071,-0.05220863223075867,73290201
22-May-2020 04:35:41.814,0.7052562236785889,53681,73290201,55961,-0.7049980163574219,0.05355611443519592,-0.05218753218650818,73290202
22-May-2020 04:35:42.814,0.7052608728408813,53681,73290201,55961,-0.7049970626831055,0.05354093760251999,-0.052155569195747375,73290203
22-May-2020 04:35:43.814,0.7052613496780396,53681,73290201,55961,-0.7049999237060547,0.05350998044013977,-0.05214037746191025,73290204
22-May-2020 04:35:44.814,0.70526123046875,53681,73290201,55961,-0.7050039768218994,0.05348210781812668,-0.052115775644779205,73290205
22-May-2020 04:35:45.814,0.7052654027938843,53681,73290201,55961,-0.7050042152404785,0.05346047133207321,-0.052081622183322906,73290206
22-May-2020 04:35:46.814,0.7052657604217529,53713,73290201,55961,-0.7050080299377441,0.053425781428813934,-0.05206111818552017,73290207
22-May-2020 04:35:47.814,0.705267071723938,53713,73290201,55961,-0.7050107717514038,0.05340401083230972,-0.05202840268611908,73290208
22-May-2020 04:35:48.814,0.7052679061889648,53713,73290201,55961,-0.7050138711929321,0.05337691307067871,-0.052003368735313416,73290209
22-May-2020 04:35:49.814,0.705269455909729,53713,73290201,55961,-0.7050158977508545,0.05334831774234772,-0.05198255181312561,73290210
22-May-2020 04:35:50.814,0.7052732706069946,53713,73290201,55961,-0.7050157785415649,0.0533306747674942,-0.05194661766290665,73290211
22-May-2020 04:35:51.814,0.7052748203277588,53713,73290201,55961,-0.705018162727356,0.05330308526754379,-0.05192266404628754,73290212
22-May-2020 04:35:52.814,0.7052745819091797,53713,73290201,55961,-0.7050213813781738,0.053274966776371,-0.05190866440534592,73290213
22-May-2020 04:35:53.814,0.7052798271179199,53713,73290201,55961,-0.7050206661224365,0.05325409024953842,-0.051873885095119476,73290214
22-May-2020 04:35:54.814,0.7052810192108154,53713,73290201,55961,-0.705022931098938,0.05322729051113129,-0.05185166746377945,73290215
22-May-2020 04:35:55.814,0.7052823305130005,53713,73290201,55961,-0.7050257921218872,0.053194016218185425,-0.05183095484972,73290216
22-May-2020 04:35:56.814,0.7052854299545288,53713,73290201,55961,-0.7050265073776245,0.053172625601291656,-0.051798634231090546,73290217
22-May-2020 04:35:57.814,0.7052888870239258,53713,73290201,55961,-0.7050269842147827,0.053146056830883026,-0.05177391320466995,73290218
22-May-2020 04:35:58.814,0.705289363861084,53713,73290201,55961,-0.7050304412841797,0.05311206728219986,-0.051749974489212036,73290219
22-May-2020 04:35:59.814,0.7052903175354004,53713,73290201,55961,-0.7050331830978394,0.05309236794710159,-0.05172109603881836,73290220
22-May-2020 04:36:00.814,0.7052921056747437,53713,73290201,55961,-0.7050349712371826,0.053070344030857086,-0.05169498920440674,73290221
22-May-2020 04:36:01.814,0.7052924633026123,53713,73290201,55961,-0.7050387859344482,0.053039371967315674,-0.0516720786690712,73290222
22-May-2020 04:36:02.814,0.7052938938140869,53713,73290201,55961,-0.7050408124923706,0.05302184075117111,-0.05164588242769241,73290223
22-May-2020 04:36:03.814,0.705295205116272,53713,73290201,55961,-0.7050433158874512,0.05299536883831024,-0.051616087555885315,73290224
22-May-2020 04:36:04.814,0.705298662185669,53713,73290201,55961,-0.7050440311431885,0.05296500027179718,-0.051592208445072174,73290225
22-May-2020 04:36:05.814,0.7053017616271973,53713,73290201,55961,-0.7050445079803467,0.05294213443994522,-0.05156842619180679,73290226
22-May-2020 04:36:06.814,0.7053033113479614,53713,73290201,55961,-0.7050472497940063,0.05291440337896347,-0.05154189467430115,73290227
22-May-2020 04:36:07.814,0.7053060531616211,53713,73290201,55961,-0.7050480842590332,0.05288471281528473,-0.05152025818824768,73290228
22-May-2020 04:36:08.814,0.7053103446960449,53713,73290201,55961,-0.7050474882125854,0.052863627672195435,-0.05149219185113907,73290229
22-May-2020 04:36:09.814,0.7053128480911255,53713,73290201,55961,-0.7050487995147705,0.052837297320365906,-0.05146622657775879,73290230
22-May-2020 04:36:10.814,0.7053121328353882,53713,73290201,55961,-0.705053448677063,0.05280834436416626,-0.05144529789686203,73290231
22-May-2020 04:36:11.814,0.7053123712539673,53713,73290201,55961,-0.70505690574646,0.05278359353542328,-0.051414504647254944,73290232
22-May-2020 04:36:12.814,0.7053159475326538,53713,73290233,55961,-0.70505690574646,0.05276435613632202,-0.05138421803712845,73290233
22-May-2020 04:36:13.814,0.7053158283233643,53713,73290233,55961,-0.7050608396530151,0.05273371934890747,-0.051365599036216736,73290234
22-May-2020 04:36:14.814,0.7053155899047852,53713,73290233,55961,-0.7050648927688599,0.052708350121974945,-0.051337145268917084,73290235
22-May-2020 04:36:15.814,0.705318808555603,53713,73290233,55961,-0.7050656080245972,0.05268862843513489,-0.05130603164434433,73290236
22-May-2020 04:36:16.814,0.7053204774856567,53713,73290233,55961,-0.70506751537323,0.05265872925519943,-0.05128726363182068,73290237
22-May-2020 04:36:17.814,0.7053238153457642,53713,73290233,55961,-0.7050678730010986,0.05263010412454605,-0.051261842250823975,73290238
22-May-2020 04:36:18.814,0.705325722694397,53745,73290233,55961,-0.7050695419311523,0.05261032283306122,-0.05123308300971985,73290239
22-May-2020 04:36:19.814,0.7053289413452148,53745,73290233,55961,-0.7050707340240479,0.05257517844438553,-0.051209524273872375,73290240
22-May-2020 04:36:20.814,0.7053332328796387,53745,73290233,55961,-0.7050696611404419,0.05255121737718582,-0.05118970572948456,73290241
22-May-2020 04:36:21.814,0.7053359746932983,53745,73290233,55961,-0.7050707340240479,0.05253349989652634,-0.05115785449743271,73290242
22-May-2020 04:36:22.814,0.7053345441818237,53745,73290233,55961,-0.7050759792327881,0.05250311642885208,-0.05113527923822403,73290243
22-May-2020 04:36:23.814,0.7053364515304565,53745,73290233,55961,-0.7050775289535522,0.0524769052863121,-0.05111325532197952,73290244
22-May-2020 04:36:24.814,0.7053394317626953,53745,73290233,55961,-0.7050789594650269,0.052455633878707886,-0.05107506364583969,73290245
22-May-2020 04:36:25.814,0.705337405204773,53745,73290233,55961,-0.7050846815109253,0.052421994507312775,-0.05105570703744888,73290246
22-May-2020 04:36:26.814,0.7053369283676147,53745,73290233,55961,-0.7050888538360596,0.052403226494789124,-0.05102212727069855,73290247
22-May-2020 04:36:27.814,0.7053382396697998,53745,73290233,55961,-0.7050918340682983,0.052372612059116364,-0.050995834171772,73290248
22-May-2020 04:36:28.814,0.7053422927856445,53745,73290233,55961,-0.705091118812561,0.05234527587890625,-0.05097705125808716,73290249
22-May-2020 04:36:29.814,0.7053464651107788,53745,73290233,55961,-0.7050909996032715,0.052328333258628845,-0.05094430595636368,73290250
22-May-2020 04:36:30.814,0.7053471803665161,53745,73290233,55961,-0.7050936222076416,0.05229875445365906,-0.0509234219789505,73290251
22-May-2020 04:36:31.814,0.7053513526916504,53745,73290233,55961,-0.705093264579773,0.05227086693048477,-0.05090591311454773,73290252
22-May-2020 04:36:32.814,0.7053573131561279,53745,73290233,55961,-0.7050912380218506,0.05224849283695221,-0.05087272822856903,73290253
22-May-2020 04:36:33.814,0.7053581476211548,53745,73290233,55961,-0.7050936222076416,0.05222240835428238,-0.05085127055644989,73290254
22-May-2020 04:36:34.814,0.7053571939468384,53745,73290233,55961,-0.7050986289978027,0.05218973010778427,-0.05082761496305466,73290255
22-May-2020 04:36:35.814,0.7053608894348145,53745,73290233,55961,-0.7050989866256714,0.05217066407203674,-0.05079454183578491,73290256
22-May-2020 04:36:36.814,0.7053635120391846,53745,73290233,55961,-0.7050998210906982,0.05214422196149826,-0.05077202618122101,73290257
22-May-2020 04:36:37.814,0.705361008644104,53745,73290233,55961,-0.7051060199737549,0.052116185426712036,-0.050749510526657104,73290258
22-May-2020 04:36:38.814,0.7053614854812622,53745,73290233,55961,-0.705109715461731,0.05209276080131531,-0.050717778503894806,73290259
22-May-2020 04:36:39.814,0.7053631544113159,53745,73290233,55961,-0.7051113843917847,0.05206984281539917,-0.050693340599536896,73290260
22-May-2020 04:36:40.814,0.7053647041320801,53745,73290233,55961,-0.7051136493682861,0.05204075574874878,-0.050672680139541626,73290261
22-May-2020 04:36:41.814,0.7053670883178711,53745,73290233,55961,-0.7051147222518921,0.0520193949341774,-0.05064471811056137,73290262
22-May-2020 04:36:42.814,0.7053675651550293,53745,73290233,55961,-0.7051180601119995,0.05199743062257767,-0.05061599612236023,73290263
22-May-2020 04:36:43.814,0.7053720951080322,53745,73290233,55961,-0.7051173448562622,0.051963187754154205,-0.05059422552585602,73290264
22-May-2020 04:36:44.814,0.7053791284561157,53745,73290265,55967,-0.7051137685775757,0.05194276571273804,-0.05056972801685333,73290265
22-May-2020 04:36:45.814,0.705378532409668,53745,73290265,55967,-0.7051181793212891,0.05191599577665329,-0.05054331570863724,73290266
22-May-2020 04:36:46.814,0.7053794860839844,53745,73290265,55967,-0.7051208019256592,0.05188778042793274,-0.050522349774837494,73290267
22-May-2020 04:36:47.814,0.7053838968276978,53745,73290265,55967,-0.7051205635070801,0.051861390471458435,-0.05049149692058563,73290268
22-May-2020 04:36:48.814,0.7053866386413574,53745,73290265,55967,-0.7051219940185547,0.051834478974342346,-0.050462156534194946,73290269
22-May-2020 04:36:49.814,0.7053836584091187,53745,73290265,55967,-0.7051286697387695,0.05180738866329193,-0.05044103413820267,73290270
22-May-2020 04:36:50.814,0.7053836584091187,53777,73290265,55967,-0.705132246017456,0.051786720752716064,-0.050412096083164215,73290271
22-May-2020 04:36:51.814,0.7053864002227783,53777,73290265,55967,-0.7051326036453247,0.05176643282175064,-0.05038527399301529,73290272
22-May-2020 04:36:52.814,0.7053878307342529,53777,73290265,55967,-0.7051352262496948,0.051734715700149536,-0.05036187171936035,73290273
22-May-2020 04:36:53.814,0.7053878307342529,53777,73290265,55967,-0.7051389217376709,0.05171073228120804,-0.05033501237630844,73290274
22-May-2020 04:36:54.814,0.705390214920044,53777,73290265,55967,-0.7051401138305664,0.05168822407722473,-0.050308868288993835,73290275
22-May-2020 04:36:55.814,0.7053936719894409,53777,73290265,55967,-0.7051404714584351,0.05165824294090271,-0.0502847358584404,73290276
22-May-2020 04:36:56.814,0.7053974866867065,53777,73290265,55967,-0.705140233039856,0.05163220316171646,-0.05026273429393768,73290277
22-May-2020 04:36:57.814,0.705399751663208,53777,73290265,55967,-0.7051417827606201,0.05160679668188095,-0.050233446061611176,73290278
22-May-2020 04:36:58.814,0.7054022550582886,53777,73290265,55967,-0.7051436901092529,0.051577791571617126,-0.05020419508218765,73290279
22-May-2020 04:36:59.814,0.7054061889648438,53777,73290265,55967,-0.7051428556442261,0.051551878452301025,-0.05018101632595062,73290280
22-May-2020 04:37:00.814,0.705407977104187,53777,73290265,55967,-0.7051451206207275,0.051526620984077454,-0.050151534378528595,73290281
22-May-2020 04:37:01.814,0.7054060697555542,53777,73290265,55967,-0.7051506042480469,0.05150025337934494,-0.05012998729944229,73290282
22-May-2020 04:37:02.814,0.7054071426391602,53777,73290265,55967,-0.7051527500152588,0.0514771044254303,-0.05010732263326645,73290283
22-May-2020 04:37:03.814,0.7054116725921631,53777,73290265,55967,-0.7051525115966797,0.051450684666633606,-0.05007614195346832,73290284
22-May-2020 04:37:04.814,0.7054120302200317,53777,73290265,55967,-0.7051557302474976,0.051423825323581696,-0.050051674246788025,73290285
22-May-2020 04:37:05.814,0.7054110765457153,53777,73290265,55967,-0.7051608562469482,0.05139347165822983,-0.05002349615097046,73290286
22-May-2020 04:37:06.814,0.7054121494293213,53777,73290265,55967,-0.7051633596420288,0.05137427896261215,-0.04999645799398422,73290287
22-May-2020 04:37:07.814,0.7054170370101929,53777,73290265,55967,-0.705162525177002,0.05134078115224838,-0.04997479170560837,73290288
22-May-2020 04:37:08.814,0.705419659614563,53777,73290265,55967,-0.7051631212234497,0.05132298171520233,-0.049942538142204285,73290289
22-May-2020 04:37:09.814,0.7054221630096436,53777,73290265,55967,-0.705164909362793,0.051289238035678864,-0.04991964250802994,73290290
22-May-2020 04:37:10.814,0.7054263353347778,53777,73290265,55967,-0.7051644325256348,0.05126231163740158,-0.04989756643772125,73290291
22-May-2020 04:37:11.814,0.7054309844970703,53777,73290265,55967,-0.7051630020141602,0.05124591290950775,-0.049862444400787354,73290292
22-May-2020 04:37:12.814,0.705427885055542,53777,73290265,55967,-0.7051694393157959,0.0512152835726738,-0.04984700679779053,73290293
22-May-2020 04:37:13.814,0.7054283618927002,53777,73290265,55967,-0.7051727771759033,0.05118880420923233,-0.04982380568981171,73290294
22-May-2020 04:37:14.814,0.7054328918457031,53777,73290265,55967,-0.7051724195480347,0.051166974008083344,-0.04978674650192261,73290295
22-May-2020 04:37:15.814,0.705432653427124,53777,73290265,55967,-0.7051757574081421,0.0511418953537941,-0.04976879805326462,73290296
22-May-2020 04:37:16.814,0.7054319381713867,53777,73290297,55967,-0.705180287361145,0.05111122876405716,-0.049745798110961914,73290297
22-May-2020 04:37:17.814,0.7054338455200195,53777,73290297,55967,-0.7051820755004883,0.051094427704811096,-0.04971115291118622,73290298
22-May-2020 04:37:18.814,0.7054363489151001,53777,73290297,55967,-0.7051829099655151,0.05106291174888611,-0.04969188570976257,73290299
22-May-2020 04:37:19.814,0.7054393291473389,53777,73290297,55967,-0.7051838636398315,0.051035888493061066,-0.04966863989830017,73290300
22-May-2020 04:37:20.814,0.7054413557052612,53777,73290297,55967,-0.7051851749420166,0.051015667617321014,-0.04963896423578262,73290301
22-May-2020 04:37:21.814,0.7054424285888672,53777,73290297,55967,-0.7051880359649658,0.050985194742679596,-0.04961225390434265,73290302
22-May-2020 04:37:22.814,0.7054485082626343,53809,73290297,55967,-0.7051863670349121,0.050953008234500885,-0.04958738386631012,73290303
22-May-2020 04:37:23.814,0.7054511308670044,53809,73290297,55967,-0.7051866054534912,0.05093459039926529,-0.04956001788377762,73290304
22-May-2020 04:37:24.814,0.7054505348205566,53809,73290297,55967,-0.7051912546157837,0.0509069487452507,-0.04953712224960327,73290305
22-May-2020 04:37:25.814,0.7054506540298462,53809,73290297,55967,-0.7051944732666016,0.050880081951618195,-0.04951440542936325,73290306
22-May-2020 04:37:26.814,0.7054533958435059,53809,73290297,55967,-0.7051951885223389,0.050860509276390076,-0.049481913447380066,73290307
22-May-2020 04:37:27.814,0.7054539918899536,53809,73290297,55967,-0.7051986455917358,0.050832562148571014,-0.04945240914821625,73290308
22-May-2020 04:37:28.814,0.7054524421691895,53809,73290297,55967,-0.7052034139633179,0.05080408602952957,-0.04943688213825226,73290309
22-May-2020 04:37:29.814,0.7054561376571655,53809,73290297,55967,-0.7052040100097656,0.05078218877315521,-0.049404241144657135,73290310
22-May-2020 04:37:30.814,0.7054595947265625,53809,73290297,55967,-0.7052041292190552,0.0507555827498436,-0.049378812313079834,73290311
22-May-2020 04:37:31.814,0.7054603099822998,53809,73290297,55967,-0.7052068710327148,0.0507233664393425,-0.04935961216688156,73290312
22-May-2020 04:37:32.814,0.7054619789123535,53809,73290297,55967,-0.7052088975906372,0.05070357024669647,-0.04932897537946701,73290313
22-May-2020 04:37:33.814,0.7054643630981445,53809,73290297,55967,-0.7052098512649536,0.050680793821811676,-0.049302227795124054,73290314
22-May-2020 04:37:34.814,0.705469012260437,53809,73290297,55967,-0.7052093744277954,0.05064535140991211,-0.04928063601255417,73290315
22-May-2020 04:37:35.814,0.705470085144043,53809,73290297,55967,-0.7052117586135864,0.0506267249584198,-0.04925469309091568,73290316
22-May-2020 04:37:36.814,0.7054710388183594,53809,73290297,55967,-0.7052139043807983,0.05060552805662155,-0.049226291477680206,73290317
22-May-2020 04:37:37.814,0.7054735422134399,53809,73290297,55967,-0.7052154541015625,0.05057241767644882,-0.04920421540737152,73290318
22-May-2020 04:37:38.814,0.7054779529571533,53809,73290297,55967,-0.7052148580551147,0.05054693669080734,-0.04917483031749725,73290319
22-May-2020 04:37:39.814,0.7054777145385742,53809,73290297,55967,-0.7052187919616699,0.05052389204502106,-0.0491471141576767,73290320
22-May-2020 04:37:40.814,0.7054752111434937,53809,73290297,55967,-0.7052249908447266,0.05049680173397064,-0.04912279546260834,73290321
22-May-2020 04:37:41.814,0.7054784297943115,53809,73290297,55967,-0.7052249908447266,0.05047635734081268,-0.04909878969192505,73290322
22-May-2020 04:37:42.814,0.7054800987243652,53809,73290297,55967,-0.7052270174026489,0.05044951289892197,-0.0490715429186821,73290323
22-May-2020 04:37:43.814,0.7054795026779175,53809,73290297,55967,-0.7052311897277832,0.05041985958814621,-0.04905031621456146,73290324
22-May-2020 04:37:44.814,0.7054823637008667,53809,73290297,55967,-0.7052325010299683,0.05039461702108383,-0.049018070101737976,73290325
22-May-2020 04:37:45.814,0.7054874897003174,53809,73290297,55967,-0.7052313089370728,0.05036618560552597,-0.04898914694786072,73290326
22-May-2020 04:37:46.814,0.7054908275604248,53809,73290297,55967,-0.7052316665649414,0.050330065190792084,-0.04897422343492508,73290327
22-May-2020 04:37:47.814,0.7054940462112427,53809,73290297,55967,-0.7052319049835205,0.05032031983137131,-0.048936955630779266,73290328
22-May-2020 04:37:48.814,0.7054940462112427,53809,73290329,55967,-0.7052357196807861,0.05028500407934189,-0.04891640692949295,73290329
22-May-2020 04:37:49.814,0.7054958343505859,53809,73290329,55967,-0.7052366733551025,0.050256118178367615,-0.04890137165784836,73290330
22-May-2020 04:37:50.814,0.705501914024353,53809,73290329,55967,-0.7052342891693115,0.050244688987731934,-0.04886116832494736,73290331
22-May-2020 04:37:51.814,0.7054980993270874,53809,73290329,55967,-0.7052417993545532,0.050216056406497955,-0.04883828014135361,73290332
22-May-2020 04:37:52.814,0.7054948806762695,53809,73290329,55967,-0.705248236656189,0.05018246918916702,-0.04882434010505676,73290333
22-May-2020 04:37:53.814,0.7055015563964844,53809,73290329,55967,-0.7052457332611084,0.0501670241355896,-0.04878115653991699,73290334
22-May-2020 04:37:54.814,0.7055035829544067,53841,73290329,55967,-0.7052475214004517,0.05013975501060486,-0.04875819385051727,73290335
22-May-2020 04:37:55.814,0.7055001258850098,53841,73290329,55967,-0.7052545547485352,0.05010014772415161,-0.04874390363693237,73290336
22-May-2020 04:37:56.814,0.7055048942565918,53841,73290329,55967,-0.7052534818649292,0.05008547753095627,-0.04870564490556717,73290337
22-May-2020 04:37:57.814,0.7055109739303589,53841,73290329,55967,-0.7052507400512695,0.0500616729259491,-0.048683397471904755,73290338
22-May-2020 04:37:58.814,0.7055121660232544,53841,73290329,55967,-0.7052537202835083,0.05002129077911377,-0.048666149377822876,73290339
22-May-2020 04:37:59.814,0.705514669418335,53841,73290329,55967,-0.7052550315856934,0.05000431090593338,-0.04862973093986511,73290340
22-May-2020 04:38:00.814,0.7055175304412842,53841,73290329,55967,-0.7052549123764038,0.04998372495174408,-0.048604175448417664,73290341
22-May-2020 04:38:01.814,0.7055169343948364,53841,73290329,55967,-0.7052593231201172,0.04994417726993561,-0.04858916252851486,73290342
22-May-2020 04:38:02.814,0.7055189609527588,53841,73290329,55967,-0.7052603960037231,0.04993263632059097,-0.04855984449386597,73290343
22-May-2020 04:38:03.814,0.7055209875106812,53841,73290329,55967,-0.7052617073059082,0.049913935363292694,-0.04852757602930069,73290344
22-May-2020 04:38:04.814,0.7055191993713379,53841,73290329,55967,-0.7052671909332275,0.04987937957048416,-0.04850819706916809,73290345
22-May-2020 04:38:05.815,0.7055225372314453,53841,73290329,55967,-0.7052675485610962,0.04985503852367401,-0.04848424345254898,73290346
22-May-2020 04:38:06.815,0.7055245637893677,53841,73290329,55967,-0.7052692174911499,0.04983585327863693,-0.048448361456394196,73290347
22-May-2020 04:38:07.815,0.7055224180221558,53841,73290329,55967,-0.7052750587463379,0.04980028420686722,-0.048431746661663055,73290348
22-May-2020 04:38:08.815,0.7055264711380005,53841,73290329,55967,-0.7052749395370483,0.0497724786400795,-0.0484052449464798,73290349
22-May-2020 04:38:09.815,0.7055310010910034,53841,73290329,55967,-0.7052737474441528,0.049755364656448364,-0.04837355017662048,73290350
22-May-2020 04:38:10.815,0.7055339813232422,53841,73290329,55967,-0.7052747011184692,0.04972030967473984,-0.048352666199207306,73290351
22-May-2020 04:38:11.815,0.7055345773696899,53841,73290329,55967,-0.7052770853042603,0.049695491790771484,-0.04833008348941803,73290352
22-May-2020 04:38:12.815,0.7055380344390869,53841,73290329,55967,-0.7052768468856812,0.04968211054801941,-0.04829760640859604,73290353
22-May-2020 04:38:13.815,0.7055392265319824,53841,73290329,55967,-0.7052792310714722,0.04964802414178848,-0.048282116651535034,73290354
22-May-2020 04:38:14.815,0.7055402994155884,53841,73290329,55967,-0.7052817344665527,0.04962197691202164,-0.04825502634048462,73290355
22-May-2020 04:38:15.815,0.7055411338806152,53841,73290329,55967,-0.7052843570709229,0.04960762709379196,-0.04822078347206116,73290356
22-May-2020 04:38:16.815,0.7055426836013794,53841,73290329,55967,-0.7052868604660034,0.04957312345504761,-0.04820037633180618,73290357
22-May-2020 04:38:17.815,0.705542802810669,53841,73290329,55967,-0.7052901983261108,0.04954231530427933,-0.048174306750297546,73290358
22-May-2020 04:38:18.815,0.7055461406707764,53841,73290329,55967,-0.7052907943725586,0.04952317476272583,-0.04813867807388306,73290359
22-May-2020 04:38:19.815,0.7055463790893555,53841,73290329,55967,-0.7052943706512451,0.04948991537094116,-0.04811623692512512,73290360
22-May-2020 04:38:20.815,0.7055480480194092,53841,73290361,55961,-0.7052959203720093,0.049463167786598206,-0.048096105456352234,73290361
22-May-2020 04:38:21.815,0.7055532932281494,53841,73290361,55961,-0.7052942514419556,0.04944286495447159,-0.04806612432003021,73290362
22-May-2020 04:38:22.815,0.7055552005767822,53841,73290361,55961,-0.7052958011627197,0.04941526800394058,-0.04804393649101257,73290363
22-May-2020 04:38:23.815,0.7055546045303345,53841,73290361,55961,-0.7052991390228271,0.04939185827970505,-0.048024773597717285,73290364
22-May-2020 04:38:24.815,0.7055584192276001,53841,73290361,55961,-0.7052991390228271,0.04936986416578293,-0.04799402505159378,73290365
22-May-2020 04:38:25.815,0.705559492111206,53841,73290361,55961,-0.7053011655807495,0.04934564232826233,-0.04797244817018509,73290366
22-May-2020 04:38:26.815,0.7055598497390747,53873,73290361,55961,-0.7053040266036987,0.049318574368953705,-0.047950901091098785,73290367
22-May-2020 04:38:27.815,0.7055630683898926,53873,73290361,55961,-0.7053050994873047,0.04929445683956146,-0.04791527986526489,73290368
22-May-2020 04:38:28.815,0.7055655717849731,53873,73290361,55961,-0.7053061723709106,0.04926128685474396,-0.04789704829454422,73290369
22-May-2020 04:38:29.815,0.7055660486221313,53873,73290361,55961,-0.705309271812439,0.04924018681049347,-0.047862984240055084,73290370
22-May-2020 04:38:30.815,0.705565333366394,53873,73290361,55961,-0.7053135633468628,0.04921285808086395,-0.047837503254413605,73290371
22-May-2020 04:38:31.815,0.70556640625,53873,73290361,55961,-0.7053165435791016,0.049184150993824005,-0.04781430959701538,73290372
22-May-2020 04:38:32.815,0.7055712938308716,53873,73290361,55961,-0.7053152322769165,0.049161091446876526,-0.04778509587049484,73290373
22-May-2020 04:38:33.815,0.7055718898773193,53873,73290361,55961,-0.7053180932998657,0.049133434891700745,-0.047758810222148895,73290374
22-May-2020 04:38:34.815,0.705573320388794,53873,73290361,55961,-0.7053201198577881,0.0491069033741951,-0.04773858189582825,73290375
22-May-2020 04:38:35.815,0.7055771350860596,53873,73290361,55961,-0.7053196430206299,0.049086809158325195,-0.04770992696285248,73290376
22-May-2020 04:38:36.815,0.7055801153182983,53873,73290361,55961,-0.7053201198577881,0.04906206578016281,-0.047685906291007996,73290377
22-May-2020 04:38:37.815,0.7055813074111938,53873,73290361,55961,-0.705322265625,0.04903201013803482,-0.0476626381278038,73290378
22-May-2020 04:38:38.815,0.705582857131958,53873,73290361,55961,-0.7053242921829224,0.04900658130645752,-0.04763662815093994,73290379
22-May-2020 04:38:39.815,0.7055867910385132,53873,73290361,55961,-0.7053242921829224,0.048980601131916046,-0.04760603606700897,73290380
22-May-2020 04:38:40.815,0.7055870294570923,53873,73290361,55961,-0.7053276300430298,0.04894968867301941,-0.04758419841527939,73290381
22-May-2020 04:38:41.815,0.7055861949920654,53873,73290361,55961,-0.7053318023681641,0.04893080145120621,-0.04755458980798721,73290382
22-May-2020 04:38:42.815,0.7055872678756714,53873,73290361,55961,-0.7053340673446655,0.04890921711921692,-0.04752758890390396,73290383
22-May-2020 04:38:43.815,0.7055879831314087,53873,73290361,55961,-0.7053372859954834,0.04887548089027405,-0.047504521906375885,73290384
22-May-2020 04:38:44.815,0.7055892944335938,53873,73290361,55961,-0.7053391933441162,0.048854634165763855,-0.04747600853443146,73290385
22-May-2020 04:38:45.815,0.7055915594100952,53873,73290361,55961,-0.7053406238555908,0.04883163422346115,-0.047445982694625854,73290386
22-May-2020 04:38:46.815,0.7055953741073608,53873,73290361,55961,-0.7053403854370117,0.04880350083112717,-0.04742293059825897,73290387
22-May-2020 04:38:47.815,0.7055990695953369,53873,73290361,55961,-0.7053405046463013,0.04877442121505737,-0.04739750921726227,73290388
22-May-2020 04:38:48.815,0.7056014537811279,53873,73290361,55961,-0.7053414583206177,0.048749133944511414,-0.04737241566181183,73290389
22-May-2020 04:38:49.815,0.705604076385498,53873,73290361,55961,-0.7053422927856445,0.04872266948223114,-0.047349438071250916,73290390
22-May-2020 04:38:50.815,0.7056055068969727,53873,73290361,55961,-0.7053439617156982,0.048696182668209076,-0.047329485416412354,73290391
22-May-2020 04:38:51.815,0.7056082487106323,53873,73290361,55961,-0.7053444385528564,0.048673756420612335,-0.04730275273323059,73290392
22-May-2020 04:38:52.815,0.7056081295013428,53873,73290393,55967,-0.7053477764129639,0.04865017533302307,-0.04727720469236374,73290393
22-May-2020 04:38:53.815,0.7056071758270264,53873,73290393,55967,-0.7053525447845459,0.04862266778945923,-0.047251515090465546,73290394
22-May-2020 04:38:54.815,0.705608606338501,53873,73290393,55967,-0.7053546905517578,0.048596762120723724,-0.04722212255001068,73290395
22-May-2020 04:38:55.815,0.7056101560592651,53873,73290393,55967,-0.7053569555282593,0.0485696867108345,-0.0471935048699379,73290396
22-May-2020 04:38:56.815,0.7056096792221069,53873,73290393,55967,-0.7053613662719727,0.04854091256856918,-0.047167398035526276,73290397
22-May-2020 04:38:57.815,0.7056112289428711,53873,73290393,55967,-0.7053629159927368,0.048518985509872437,-0.047140009701251984,73290398
22-May-2020 04:38:58.815,0.7056156396865845,53905,73290393,55967,-0.7053619623184204,0.048493318259716034,-0.047117412090301514,73290399
22-May-2020 04:38:59.815,0.7056189775466919,53905,73290393,55967,-0.7053618431091309,0.04846712946891785,-0.04709567874670029,73290400
22-May-2020 04:39:00.815,0.7056213617324829,53905,73290393,55967,-0.7053627967834473,0.04844023287296295,-0.04706892371177673,73290401
22-May-2020 04:39:01.815,0.7056245803833008,53905,73290393,55967,-0.7053636312484741,0.04841575771570206,-0.04703659564256668,73290402
22-May-2020 04:39:02.815,0.7056260108947754,53905,73290393,55967,-0.7053655385971069,0.04838549345731735,-0.04701763391494751,73290403
22-May-2020 04:39:03.815,0.7056281566619873,53905,73290393,55967,-0.7053666114807129,0.048361510038375854,-0.04699290543794632,73290404
22-May-2020 04:39:04.815,0.7056287527084351,53905,73290393,55967,-0.7053693532943726,0.04833853989839554,-0.04696430265903473,73290405
22-May-2020 04:39:05.815,0.7056280374526978,53905,73290393,55967,-0.7053736448287964,0.048311375081539154,-0.046940937638282776,73290406
22-May-2020 04:39:06.815,0.7056311368942261,53905,73290393,55967,-0.7053748369216919,0.048277921974658966,-0.046913839876651764,73290407
22-May-2020 04:39:07.815,0.7056334018707275,53905,73290393,55967,-0.7053754329681396,0.048269256949424744,-0.04687665402889252,73290408
22-May-2020 04:39:08.815,0.7056318521499634,53905,73290393,55967,-0.7053807973861694,0.04822974652051926,-0.04686032235622406,73290409
22-May-2020 04:39:09.815,0.7056317329406738,53905,73290393,55967,-0.7053844928741455,0.04820434749126434,-0.04683529585599899,73290410
22-May-2020 04:39:10.815,0.7056370973587036,53905,73290393,55967,-0.7053823471069336,0.048188887536525726,-0.04680243879556656,73290411
22-May-2020 04:39:11.815,0.70563805103302,53905,73290393,55967,-0.7053849697113037,0.048151202499866486,-0.04678255319595337,73290412
22-May-2020 04:39:12.815,0.7056385278701782,53905,73290393,55967,-0.7053878307342529,0.04812516272068024,-0.04676162451505661,73290413
22-May-2020 04:39:13.815,0.7056434154510498,53905,73290393,55967,-0.7053862810134888,0.04811154305934906,-0.04672296345233917,73290414
22-May-2020 04:39:14.815,0.7056465148925781,53905,73290393,55967,-0.7053860425949097,0.0480831041932106,-0.046712376177310944,73290415
22-May-2020 04:39:15.815,0.7056474685668945,53905,73290393,55967,-0.7053889036178589,0.04805152863264084,-0.04668525606393814,73290416
22-May-2020 04:39:16.815,0.7056514024734497,53905,73290393,55967,-0.7053881883621216,0.04803381860256195,-0.046652913093566895,73290417
22-May-2020 04:39:17.815,0.7056518793106079,53905,73290393,55967,-0.705391526222229,0.048002734780311584,-0.046633750200271606,73290418
22-May-2020 04:39:18.815,0.7056525945663452,53905,73290393,55967,-0.7053942680358887,0.04797220975160599,-0.046608515083789825,73290419
22-May-2020 04:39:19.815,0.7056541442871094,53905,73290393,55967,-0.7053960561752319,0.04795514792203903,-0.04657278209924698,73290420
22-May-2020 04:39:20.815,0.7056518793106079,53905,73290393,55967,-0.7054017782211304,0.04792579263448715,-0.04655317962169647,73290421
22-May-2020 04:39:21.815,0.7056522369384766,53905,73290393,55967,-0.7054052352905273,0.047894187271595,-0.04652982950210571,73290422
22-May-2020 04:39:22.815,0.7056583166122437,53905,73290393,55967,-0.7054020166397095,0.04788069427013397,-0.04649671912193298,73290423
22-May-2020 04:39:23.815,0.7056585550308228,53905,73290393,55967,-0.7054054737091064,0.04784895479679108,-0.046473681926727295,73290424
22-May-2020 04:39:24.815,0.7056599855422974,53905,73290425,55967,-0.7054075002670288,0.04781729727983475,-0.04645296186208725,73290425
22-May-2020 04:39:25.815,0.7056654691696167,53905,73290425,55967,-0.7054052352905273,0.04780229926109314,-0.04642023146152496,73290426
22-May-2020 04:39:26.815,0.7056670188903809,53905,73290425,55967,-0.7054072618484497,0.047772057354450226,-0.04639770835638046,73290427
22-May-2020 04:39:27.815,0.7056677341461182,53905,73290425,55967,-0.7054100036621094,0.04773937910795212,-0.046378977596759796,73290428
22-May-2020 04:39:28.815,0.705670952796936,53905,73290425,55967,-0.7054098844528198,0.04772714525461197,-0.046344511210918427,73290429
22-May-2020 04:39:29.815,0.7056723833084106,53905,73290425,55967,-0.7054116725921631,0.047699935734272,-0.04632202535867691,73290430
22-May-2020 04:39:30.815,0.7056717872619629,53937,73290425,55967,-0.7054157257080078,0.04766687750816345,-0.0463050976395607,73290431
22-May-2020 04:39:31.815,0.7056729793548584,53937,73290425,55967,-0.7054188251495361,0.047637514770030975,-0.04627137631177902,73290432
22-May-2020 04:39:32.815,0.7056770324707031,53937,73290425,55967,-0.7054184675216675,0.047620989382267,-0.046233102679252625,73290433
22-May-2020 04:39:33.815,0.7056777477264404,53937,73290425,55967,-0.7054216861724854,0.04757650941610336,-0.046216949820518494,73290434
22-May-2020 04:39:34.815,0.7056792974472046,53937,73290425,55967,-0.7054234743118286,0.047550566494464874,-0.046188294887542725,73290435
22-May-2020 04:39:35.815,0.7056827545166016,53937,73290425,55967,-0.7054240703582764,0.04753074049949646,-0.046151965856552124,73290436
22-May-2020 04:39:36.815,0.705680251121521,53937,73290425,55967,-0.7054296731948853,0.04749777168035507,-0.04613591730594635,73290437
22-May-2020 04:39:37.815,0.7056829929351807,53937,73290425,55967,-0.7054299116134644,0.047479040920734406,-0.046111203730106354,73290438
22-May-2020 04:39:38.815,0.7056840658187866,53937,73290425,55967,-0.7054322957992554,0.047457143664360046,-0.046080127358436584,73290439
22-May-2020 04:39:39.815,0.7056857347488403,53937,73290425,55967,-0.7054340839385986,0.047425657510757446,-0.0460619255900383,73290440
22-May-2020 04:39:40.815,0.7056872844696045,53937,73290425,55967,-0.7054352760314941,0.047406330704689026,-0.046037979423999786,73290441
22-May-2020 04:39:41.815,0.7056899070739746,53937,73290425,55967,-0.7054358720779419,0.04738672077655792,-0.04601087421178818,73290442
22-May-2020 04:39:42.815,0.7056907415390015,53937,73290425,55967,-0.7054383754730225,0.04735633730888367,-0.045990027487277985,73290443
22-May-2020 04:39:43.815,0.7056926488876343,53937,73290425,55967,-0.7054399251937866,0.04732895642518997,-0.045963920652866364,73290444
22-May-2020 04:39:44.815,0.7056968212127686,53937,73290425,55967,-0.7054393291473389,0.04730548709630966,-0.04593390226364136,73290445
22-May-2020 04:39:45.815,0.705697774887085,53937,73290425,55967,-0.7054412364959717,0.04728271812200546,-0.04591292887926102,73290446
22-May-2020 04:39:46.815,0.7056975364685059,53937,73290425,55967,-0.705445408821106,0.047250278294086456,-0.04588700830936432,73290447
22-May-2020 04:39:47.815,0.7056980133056641,53937,73290425,55967,-0.7054483890533447,0.047228023409843445,-0.045857660472393036,73290448
22-May-2020 04:39:48.815,0.7056998014450073,53937,73290425,55967,-0.7054500579833984,0.04720131307840347,-0.04583045095205307,73290449
22-May-2020 04:39:49.815,0.7057008743286133,53937,73290425,55967,-0.7054522037506104,0.04717615246772766,-0.045808181166648865,73290450
22-May-2020 04:39:50.815,0.7057015895843506,53937,73290425,55967,-0.7054544687271118,0.047156110405921936,-0.0457843542098999,73290451
22-May-2020 04:39:51.815,0.7057027816772461,53937,73290425,55967,-0.7054566144943237,0.04713038355112076,-0.0457596555352211,73290452
22-May-2020 04:39:52.815,0.7057062387466431,53937,73290425,55967,-0.7054555416107178,0.047109752893447876,-0.045737795531749725,73290453
22-May-2020 04:39:53.815,0.7057086229324341,53937,73290425,55967,-0.7054566144943237,0.04708687961101532,-0.04571085423231125,73290454
22-May-2020 04:39:54.815,0.7057099342346191,53937,73290425,55967,-0.7054591178894043,0.0470551997423172,-0.04568327218294144,73290455
22-May-2020 04:39:55.815,0.7057119607925415,53937,73290425,55967,-0.7054604291915894,0.04703012853860855,-0.04565926641225815,73290456
22-May-2020 04:39:56.815,0.705715537071228,53937,73290457,55967,-0.7054604291915894,0.047004230320453644,-0.04562992602586746,73290457
22-May-2020 04:39:57.815,0.7057174444198608,53937,73290457,55967,-0.7054622173309326,0.04697285592556,-0.04560404270887375,73290458
22-May-2020 04:39:58.815,0.7057168483734131,53937,73290457,55967,-0.7054660320281982,0.04694978892803192,-0.04557919502258301,73290459
22-May-2020 04:39:59.815,0.7057172060012817,53937,73290457,55967,-0.7054696083068848,0.04692284017801285,-0.04554964601993561,73290460
22-May-2020 04:40:00.815,0.7057186365127563,53937,73290457,55967,-0.7054709196090698,0.04690200090408325,-0.04552718251943588,73290461
22-May-2020 04:40:01.815,0.7057201862335205,53937,73290457,55967,-0.7054725885391235,0.046874530613422394,-0.04550129175186157,73290462
22-May-2020 04:40:02.815,0.705720067024231,53969,73290457,55967,-0.7054756879806519,0.04685397446155548,-0.045476034283638,73290463
22-May-2020 04:40:03.815,0.7057225704193115,53969,73290457,55967,-0.7054765224456787,0.04683016240596771,-0.04545009136199951,73290464
22-May-2020 04:40:04.815,0.7057250738143921,53969,73290457,55967,-0.7054778337478638,0.04680366814136505,-0.04542221873998642,73290465
22-May-2020 04:40:05.815,0.7057267427444458,53969,73290457,55967,-0.7054793834686279,0.04677853733301163,-0.04539598524570465,73290466
22-May-2020 04:40:06.815,0.705729603767395,53969,73290457,55967,-0.7054800987243652,0.04674835503101349,-0.04537024348974228,73290467
22-May-2020 04:40:07.815,0.7057313919067383,53969,73290457,55967,-0.7054822444915771,0.04671892523765564,-0.04534109681844711,73290468
22-May-2020 04:40:08.815,0.7057349681854248,53969,73290457,55967,-0.705481767654419,0.04669293761253357,-0.045318879187107086,73290469
22-May-2020 04:40:09.815,0.7057387828826904,53969,73290457,55967,-0.705481767654419,0.046667441725730896,-0.045288510620594025,73290470
22-May-2020 04:40:10.815,0.7057368755340576,53969,73290457,55967,-0.7054866552352905,0.04664123058319092,-0.045267991721630096,73290471
22-May-2020 04:40:11.815,0.7057385444641113,53969,73290457,55967,-0.7054884433746338,0.046619340777397156,-0.045239463448524475,73290472
22-May-2020 04:40:12.815,0.7057405710220337,53969,73290457,55967,-0.7054896354675293,0.046591371297836304,-0.045210398733615875,73290473
22-May-2020 04:40:13.815,0.7057383060455322,53969,73290457,55967,-0.7054948806762695,0.046567849814891815,-0.045190244913101196,73290474
22-May-2020 04:40:14.815,0.7057405710220337,53969,73290457,55967,-0.7054959535598755,0.04654450714588165,-0.04516371339559555,73290475
22-May-2020 04:40:15.815,0.7057428359985352,53969,73290457,55967,-0.7054966688156128,0.04652450978755951,-0.04513377696275711,73290476
22-May-2020 04:40:16.815,0.7057461738586426,53969,73290457,55967,-0.705497145652771,0.0464935302734375,-0.045110635459423065,73290477
22-May-2020 04:40:17.815,0.7057489156723022,53969,73290457,55967,-0.7054980993270874,0.046463675796985626,-0.04508568346500397,73290478
22-May-2020 04:40:18.815,0.7057511806488037,53969,73290457,55967,-0.7054994106292725,0.046440742909908295,-0.04505404084920883,73290479
22-May-2020 04:40:19.815,0.7057526111602783,53969,73290457,55967,-0.7055013179779053,0.04641188681125641,-0.04502740502357483,73290480
22-May-2020 04:40:20.815,0.7057557106018066,53969,73290457,55967,-0.7055015563964844,0.0463835671544075,-0.04500361531972885,73290481
22-May-2020 04:40:21.815,0.705756664276123,53969,73290457,55967,-0.7055034637451172,0.04636192321777344,-0.04497943073511124,73290482
22-May-2020 04:40:22.815,0.7057580947875977,53969,73290457,55967,-0.70550537109375,0.04633490741252899,-0.044955767691135406,73290483
22-May-2020 04:40:23.815,0.7057596445083618,53969,73290457,55967,-0.7055069208145142,0.0463118702173233,-0.044929683208465576,73290484
22-May-2020 04:40:24.815,0.7057632207870483,53969,73290457,55967,-0.705506443977356,0.046291351318359375,-0.044905342161655426,73290485
22-May-2020 04:40:25.815,0.705762505531311,53969,73290457,55967,-0.7055104970932007,0.04626436531543732,-0.04487915337085724,73290486
22-May-2020 04:40:26.815,0.7057626247406006,53969,73290457,55967,-0.7055137157440186,0.04623895138502121,-0.044854193925857544,73290487
22-May-2020 04:40:27.815,0.7057651281356812,53969,73290457,55967,-0.7055147886276245,0.04621236026287079,-0.04482372850179672,73290488
22-May-2020 04:40:28.815,0.7057682275772095,53969,73290489,55967,-0.7055155038833618,0.04618053883314133,-0.044799745082855225,73290489
22-May-2020 04:40:29.815,0.705768346786499,53969,73290489,55967,-0.705518364906311,0.04615344852209091,-0.04477396607398987,73290490
22-May-2020 04:40:30.815,0.7057710886001587,53969,73290489,55967,-0.7055188417434692,0.04613088071346283,-0.04474665969610214,73290491
22-May-2020 04:40:31.815,0.7057743072509766,53969,73290489,55967,-0.7055190801620483,0.046101607382297516,-0.04472154378890991,73290492
22-May-2020 04:40:32.815,0.7057758569717407,53969,73290489,55967,-0.7055208683013916,0.046076737344264984,-0.044695451855659485,73290493
22-May-2020 04:40:33.815,0.7057794332504272,53969,73290489,55967,-0.7055206298828125,0.04605194181203842,-0.04466826468706131,73290494
22-May-2020 04:40:34.815,0.7057806253433228,54001,73290489,55967,-0.7055222988128662,0.04602939635515213,-0.0446467325091362,73290495
22-May-2020 04:40:35.815,0.7057828903198242,54001,73290489,55967,-0.7055240869522095,0.04600341618061066,-0.044611938297748566,73290496
22-May-2020 04:40:36.815,0.7057849168777466,54001,73290489,55967,-0.7055246829986572,0.04597804695367813,-0.04459451138973236,73290497
22-May-2020 04:40:37.815,0.7057864665985107,54001,73290489,55967,-0.7055267095565796,0.04595233500003815,-0.04456748068332672,73290498
22-May-2020 04:40:38.815,0.7057867050170898,54001,73290489,55967,-0.705530047416687,0.04592162370681763,-0.04454079270362854,73290499
22-May-2020 04:40:39.815,0.7057889699935913,54001,73290489,55967,-0.7055308818817139,0.04589969664812088,-0.044516727328300476,73290500
22-May-2020 04:40:40.815,0.7057895660400391,54001,73290489,55967,-0.7055338621139526,0.045871540904045105,-0.0444893017411232,73290501
22-May-2020 04:40:41.815,0.7057915925979614,54001,73290489,55967,-0.7055351734161377,0.045842982828617096,-0.04446503520011902,73290502
22-May-2020 04:40:42.815,0.7057926654815674,54001,73290489,55967,-0.705536961555481,0.04582174867391586,-0.04443991929292679,73290503
22-May-2020 04:40:43.815,0.7057952880859375,54001,73290489,55967,-0.7055376768112183,0.045794591307640076,-0.04441557079553604,73290504
22-May-2020 04:40:44.815,0.7057977914810181,54001,73290489,55967,-0.7055388689041138,0.045768581330776215,-0.04438798874616623,73290505
22-May-2020 04:40:45.815,0.7057989835739136,54001,73290489,55967,-0.7055404186248779,0.04574492573738098,-0.04436540603637695,73290506
22-May-2020 04:40:46.815,0.7058037519454956,54001,73290489,55967,-0.7055392265319824,0.045720599591732025,-0.04433533549308777,73290507
22-May-2020 04:40:47.815,0.7058066129684448,54001,73290489,55967,-0.705539345741272,0.045697301626205444,-0.04431285709142685,73290508
22-May-2020 04:40:48.815,0.7058076858520508,54001,73290489,55967,-0.705541729927063,0.04567057639360428,-0.04428521543741226,73290509
22-May-2020 04:40:49.815,0.7058072090148926,54001,73290489,55967,-0.7055453062057495,0.04564705491065979,-0.044260263442993164,73290510
22-May-2020 04:40:50.815,0.7058091163635254,54001,73290489,55967,-0.7055467367172241,0.04561764746904373,-0.04423145949840546,73290511
22-May-2020 04:40:51.815,0.7058104276657104,54001,73290489,55967,-0.7055487632751465,0.045592859387397766,-0.044207051396369934,73290512
22-May-2020 04:40:52.815,0.7058112621307373,54001,73290489,55967,-0.705551266670227,0.045566804707050323,-0.0441797599196434,73290513
22-May-2020 04:40:53.815,0.7058130502700806,54001,73290489,55967,-0.7055524587631226,0.04554131627082825,-0.04415762424468994,73290514
22-May-2020 04:40:54.815,0.7058148384094238,54001,73290489,55967,-0.7055540084838867,0.04551776498556137,-0.04413127899169922,73290515
22-May-2020 04:40:55.815,0.7058186531066895,54001,73290489,55967,-0.705553412437439,0.04549340158700943,-0.044103533029556274,73290516
22-May-2020 04:40:56.815,0.7058213949203491,54001,73290489,55967,-0.7055542469024658,0.04546428471803665,-0.04407688230276108,73290517
22-May-2020 04:40:57.815,0.7058230638504028,54001,73290489,55967,-0.7055556774139404,0.0454382449388504,-0.04405388981103897,73290518
22-May-2020 04:40:58.815,0.7058247327804565,54001,73290489,55967,-0.7055572271347046,0.04541502892971039,-0.044026441872119904,73290519
22-May-2020 04:40:59.815,0.7058278322219849,54001,73290489,55967,-0.7055579423904419,0.045381926000118256,-0.044001735746860504,73290520
22-May-2020 04:41:00.815,0.7058284282684326,54001,73290521,55961,-0.7055600881576538,0.04535972326993942,-0.04397624731063843,73290521
22-May-2020 04:41:01.815,0.7058291435241699,54001,73290521,55961,-0.705562949180603,0.04533454030752182,-0.043946415185928345,73290522
22-May-2020 04:41:02.815,0.7058302164077759,54001,73290521,55961,-0.7055652141571045,0.04530912637710571,-0.0439201295375824,73290523
22-May-2020 04:41:03.815,0.7058324813842773,54001,73290521,55961,-0.7055659294128418,0.04528283327817917,-0.043897658586502075,73290524
22-May-2020 04:41:04.815,0.705833911895752,54001,73290521,55961,-0.7055680751800537,0.04525566101074219,-0.04387148469686508,73290525
22-May-2020 04:41:05.815,0.705835223197937,54001,73290521,55961,-0.7055699825286865,0.04523056000471115,-0.04384484142065048,73290526
22-May-2020 04:41:06.815,0.7058379650115967,54033,73290521,55961,-0.7055705785751343,0.045203812420368195,-0.043819934129714966,73290527
22-May-2020 04:41:07.815,0.705839991569519,54033,73290521,55961,-0.7055715322494507,0.04517899453639984,-0.04379541426897049,73290528
22-May-2020 04:41:08.815,0.705842137336731,54033,73290521,55961,-0.7055728435516357,0.04514957219362259,-0.043770015239715576,73290529
22-May-2020 04:41:09.815,0.7058428525924683,54033,73290521,55961,-0.7055751085281372,0.045126281678676605,-0.04374559223651886,73290530
22-May-2020 04:41:10.815,0.7058475017547607,54033,73290521,55961,-0.7055743932723999,0.04509705305099487,-0.043717168271541595,73290531
22-May-2020 04:41:11.815,0.7058470249176025,54033,73290521,55961,-0.7055774927139282,0.0450725257396698,-0.04369496554136276,73290532
22-May-2020 04:41:12.815,0.7058490514755249,54033,73290521,55961,-0.705579400062561,0.04504672437906265,-0.04366534203290939,73290533
22-May-2020 04:41:13.815,0.7058500051498413,54033,73290521,55961,-0.705581545829773,0.04502193629741669,-0.043635040521621704,73290534
22-May-2020 04:41:14.815,0.7058513164520264,54033,73290521,55961,-0.7055838108062744,0.044992901384830475,-0.043608568608760834,73290535
22-May-2020 04:41:15.815,0.7058517932891846,54033,73290521,55961,-0.7055861949920654,0.04496815800666809,-0.04358591139316559,73290536
22-May-2020 04:41:16.815,0.7058525085449219,54033,73290521,55961,-0.7055888175964355,0.04494322091341019,-0.04355613887310028,73290537
22-May-2020 04:41:17.815,0.7058553695678711,54033,73290521,55961,-0.7055892944335938,0.04491588473320007,-0.04353468120098114,73290538
22-May-2020 04:41:18.815,0.7058581113815308,54033,73290521,55961,-0.7055894136428833,0.044891320168972015,-0.043513111770153046,73290539
22-May-2020 04:41:19.815,0.7058581113815308,54033,73290521,55961,-0.7055917978286743,0.0448688343167305,-0.04348832368850708,73290540
22-May-2020 04:41:20.815,0.7058607339859009,54033,73290521,55961,-0.7055927515029907,0.04483974725008011,-0.043461233377456665,73290541
22-May-2020 04:41:21.815,0.7058628797531128,54033,73290521,55961,-0.7055937051773071,0.044813357293605804,-0.04343681037425995,73290542
22-May-2020 04:41:22.815,0.7058643102645874,54033,73290521,55961,-0.7055956125259399,0.04478610306978226,-0.043411605060100555,73290543
22-May-2020 04:41:23.815,0.705864667892456,54033,73290521,55961,-0.7055984735488892,0.04476159065961838,-0.04338545352220535,73290544
22-May-2020 04:41:24.815,0.7058670520782471,54033,73290521,55961,-0.7055994272232056,0.0447361022233963,-0.04335565119981766,73290545
22-May-2020 04:41:25.815,0.705869197845459,54033,73290521,55961,-0.7056005001068115,0.04470980912446976,-0.043331414461135864,73290546
22-May-2020 04:41:26.815,0.705870509147644,54033,73290521,55961,-0.7056022882461548,0.04468550533056259,-0.0433078333735466,73290547
22-May-2020 04:41:27.815,0.7058701515197754,54033,73290521,55961,-0.70560622215271,0.04465710371732712,-0.04328367859125137,73290548
22-May-2020 04:41:28.815,0.7058708667755127,54033,73290521,55961,-0.7056088447570801,0.04463253915309906,-0.04325314611196518,73290549
22-May-2020 04:41:29.815,0.7058725357055664,54033,73290521,55961,-0.7056096792221069,0.04461009055376053,-0.043232262134552,73290550
22-May-2020 04:41:30.815,0.7058748006820679,54033,73290521,55961,-0.705610990524292,0.044583067297935486,-0.04320870339870453,73290551
22-May-2020 04:41:31.815,0.7058761119842529,54033,73290521,55961,-0.7056127786636353,0.04455551505088806,-0.04318106919527054,73290552
22-May-2020 04:41:32.815,0.7058782577514648,54033,73290553,55967,-0.7056140899658203,0.04453112930059433,-0.04315560311079025,73290553
22-May-2020 04:41:33.815,0.7058807611465454,54033,73290553,55967,-0.7056145668029785,0.04450281709432602,-0.04313063621520996,73290554
22-May-2020 04:41:34.815,0.7058824300765991,54033,73290553,55967,-0.7056159973144531,0.04447752237319946,-0.04310876131057739,73290555
22-May-2020 04:41:35.815,0.7058844566345215,54033,73290553,55967,-0.7056173086166382,0.04445204883813858,-0.043080851435661316,73290556
22-May-2020 04:41:36.815,0.7058850526809692,54033,73290553,55967,-0.7056199312210083,0.044426411390304565,-0.04305221885442734,73290557
22-May-2020 04:41:37.815,0.7058873176574707,54033,73290553,55967,-0.7056208848953247,0.044399380683898926,-0.043029166758060455,73290558
22-May-2020 04:41:38.815,0.7058883905410767,54065,73290553,55967,-0.7056230306625366,0.04437331110239029,-0.04300161451101303,73290559
22-May-2020 04:41:39.815,0.7058889865875244,54065,73290553,55967,-0.7056258916854858,0.04434804618358612,-0.042973801493644714,73290560
22-May-2020 04:41:40.815,0.7058899402618408,54065,73290553,55967,-0.7056279182434082,0.04432384669780731,-0.042947918176651,73290561
22-May-2020 04:41:41.815,0.7058917284011841,54065,73290553,55967,-0.7056293487548828,0.044299885630607605,-0.04292318969964981,73290562
22-May-2020 04:41:42.815,0.7058917284011841,54065,73290553,55967,-0.7056320905685425,0.04427770525217056,-0.04289817065000534,73290563
22-May-2020 04:41:43.815,0.7058937549591064,54065,73290553,55967,-0.705633282661438,0.04425059258937836,-0.042874254286289215,73290564
22-May-2020 04:41:44.815,0.7058954238891602,54065,73290553,55967,-0.705634593963623,0.04422537982463837,-0.04284960776567459,73290565
22-May-2020 04:41:45.815,0.7058990001678467,54065,73290553,55967,-0.7056344747543335,0.044195882976055145,-0.04282315820455551,73290566
22-May-2020 04:41:46.815,0.7059005498886108,54065,73290553,55967,-0.7056361436843872,0.04416870325803757,-0.042798444628715515,73290567
22-May-2020 04:41:47.815,0.7059015035629272,54065,73290553,55967,-0.7056384086608887,0.04414381831884384,-0.04277205467224121,73290568
22-May-2020 04:41:48.815,0.7059040069580078,54065,73290553,55967,-0.705639123916626,0.04411758482456207,-0.04274839907884598,73290569
22-May-2020 04:41:49.815,0.7059069871902466,54065,73290553,55967,-0.7056394815444946,0.044089026749134064,-0.042719148099422455,73290570
22-May-2020 04:41:50.815,0.7059065103530884,54065,73290553,55967,-0.705642580986023,0.04406621307134628,-0.042695701122283936,73290571
22-May-2020 04:41:51.815,0.7059063911437988,54065,73290553,55967,-0.7056461572647095,0.04403901845216751,-0.04266710579395294,73290572
22-May-2020 04:41:52.815,0.7059093713760376,54065,73290553,55967,-0.705646276473999,0.044017523527145386,-0.04264040291309357,73290573
22-May-2020 04:41:53.815,0.7059105634689331,54065,73290553,55967,-0.7056478261947632,0.04399273544549942,-0.042618006467819214,73290574
22-May-2020 04:41:54.815,0.7059112787246704,54065,73290553,55967,-0.7056504487991333,0.04396425932645798,-0.04259273409843445,73290575
22-May-2020 04:41:55.815,0.7059154510498047,54065,73290553,55967,-0.7056492567062378,0.04394301027059555,-0.04256647825241089,73290576
22-May-2020 04:41:56.815,0.7059158086776733,54065,73290553,55967,-0.7056522369384766,0.0439169704914093,-0.042540013790130615,73290577
22-May-2020 04:41:57.815,0.7059181928634644,54065,73290553,55967,-0.705653190612793,0.04388684034347534,-0.04251714050769806,73290578
22-May-2020 04:41:58.815,0.7059187889099121,54065,73290553,55967,-0.705655574798584,0.04386439919471741,-0.04249253123998642,73290579
22-May-2020 04:41:59.815,0.7059199810028076,54065,73290553,55967,-0.7056574821472168,0.04383556544780731,-0.04246276617050171,73290580
22-May-2020 04:42:00.815,0.7059235572814941,54065,73290553,55967,-0.7056573629379272,0.0438067764043808,-0.04243898391723633,73290581
22-May-2020 04:42:01.815,0.7059240341186523,54065,73290553,55967,-0.7056599855422974,0.04378153383731842,-0.04241260141134262,73290582
22-May-2020 04:42:02.815,0.7059248685836792,54065,73290553,55967,-0.7056622505187988,0.04375544190406799,-0.042385444045066833,73290583
22-May-2020 04:42:03.815,0.7059264183044434,54065,73290553,55967,-0.7056639194488525,0.04372958838939667,-0.04235965013504028,73290584
22-May-2020 04:42:04.815,0.7059277296066284,54065,73290585,55967,-0.7056655883789062,0.04370676726102829,-0.042334310710430145,73290585
22-May-2020 04:42:05.815,0.705930233001709,54065,73290585,55967,-0.7056660652160645,0.043686456978321075,-0.04230909049510956,73290586
22-May-2020 04:42:06.815,0.7059307098388672,54065,73290585,55967,-0.7056688070297241,0.043656907975673676,-0.04228244721889496,73290587
22-May-2020 04:42:07.815,0.7059320211410522,54065,73290585,55967,-0.7056707143783569,0.04362977296113968,-0.04225825518369675,73290588
22-May-2020 04:42:08.815,0.7059338092803955,54065,73290585,55967,-0.705672025680542,0.04360675811767578,-0.04223103076219559,73290589
22-May-2020 04:42:09.815,0.7059353590011597,54065,73290585,55967,-0.7056735754013062,0.0435793474316597,-0.04220797121524811,73290590
22-May-2020 04:42:10.815,0.7059354782104492,54097,73290585,55967,-0.7056764364242554,0.04355268180370331,-0.04218214005231857,73290591
22-May-2020 04:42:11.815,0.7059385776519775,54097,73290585,55967,-0.7056763172149658,0.04353003203868866,-0.042157262563705444,73290592
22-May-2020 04:42:12.815,0.7059417963027954,54097,73290585,55967,-0.7056765556335449,0.04350250959396362,-0.04213003069162369,73290593
22-May-2020 04:42:13.815,0.7059422731399536,54097,73290585,55967,-0.7056792974472046,0.043473660945892334,-0.04210677742958069,73290594
22-May-2020 04:42:14.815,0.7059409618377686,54097,73290585,55967,-0.7056838274002075,0.04344887286424637,-0.04207540303468704,73290595
22-May-2020 04:42:15.815,0.7059441804885864,54097,73290585,55967,-0.7056839466094971,0.04342356324195862,-0.04204762727022171,73290596
22-May-2020 04:42:16.815,0.705947756767273,54097,73290585,55967,-0.7056839466094971,0.0433906689286232,-0.04202340543270111,73290597
22-May-2020 04:42:17.815,0.7059494256973267,54097,73290585,55967,-0.7056845426559448,0.04336785525083542,-0.042000070214271545,73290598
22-May-2020 04:42:18.815,0.705952525138855,54097,73290585,55967,-0.7056844234466553,0.04334564507007599,-0.04197514057159424,73290599
22-May-2020 04:42:19.815,0.7059550285339355,54097,73290585,55967,-0.705685019493103,0.04331617057323456,-0.04195424169301987,73290600
22-May-2020 04:42:20.815,0.7059614658355713,54097,73290585,55967,-0.7056814432144165,0.04329124093055725,-0.04192794859409332,73290601
22-May-2020 04:42:21.815,0.7059636116027832,54097,73290585,55967,-0.7056831121444702,0.04326510429382324,-0.041900634765625,73290602
22-May-2020 04:42:22.815,0.7059643268585205,54097,73290585,55967,-0.7056851387023926,0.043235450983047485,-0.04187934845685959,73290603
22-May-2020 04:42:23.815,0.705966591835022,54097,73290585,55967,-0.7056863307952881,0.0432085245847702,-0.041849955916404724,73290604
22-May-2020 04:42:24.815,0.7059698104858398,54097,73290585,55967,-0.7056857347488403,0.043188393115997314,-0.04182266443967819,73290605
22-May-2020 04:42:25.815,0.705970048904419,54097,73290585,55967,-0.7056891918182373,0.043156206607818604,-0.041798487305641174,73290606
22-May-2020 04:42:26.815,0.7059683799743652,54097,73290585,55967,-0.7056937217712402,0.04313383996486664,-0.041770823299884796,73290607
22-May-2020 04:42:27.815,0.705971360206604,54097,73290585,55967,-0.705693244934082,0.043114304542541504,-0.04174463450908661,73290608
22-May-2020 04:42:28.815,0.7059718370437622,54097,73290585,55967,-0.7056957483291626,0.043090105056762695,-0.04172162711620331,73290609
22-May-2020 04:42:29.815,0.7059741020202637,54097,73290585,55967,-0.7056964635848999,0.04306148737668991,-0.04169994592666626,73290610
22-May-2020 04:42:30.815,0.7059779167175293,54097,73290585,55967,-0.7056957483291626,0.04303981363773346,-0.04166817665100098,73290611
22-May-2020 04:42:31.815,0.7059845924377441,54097,73290585,55967,-0.7056927680969238,0.04300940781831741,-0.041644588112831116,73290612
22-May-2020 04:42:32.815,0.7059893608093262,54097,73290585,55967,-0.7056913375854492,0.04296854883432388,-0.04162505269050598,73290613
22-May-2020 04:42:33.815,0.7059969902038574,54097,73290585,55967,-0.7056870460510254,0.042950183153152466,-0.04158809781074524,73290614
22-May-2020 04:42:34.815,0.7060000896453857,54097,73290585,55967,-0.7056871652603149,0.042924664914608,-0.04156031459569931,73290615
22-May-2020 04:42:35.815,0.7059983015060425,54097,73290585,55967,-0.7056916952133179,0.04288611561059952,-0.041551895439624786,73290616
22-May-2020 04:42:36.815,0.7059996128082275,54097,73290617,55967,-0.705693244934082,0.04287783056497574,-0.04151260107755661,73290617
22-May-2020 04:42:37.815,0.7059980630874634,54097,73290617,55967,-0.7056978940963745,0.042858101427555084,-0.04148155450820923,73290618
22-May-2020 04:42:38.815,0.7059935331344604,54097,73290617,55967,-0.7057052850723267,0.04282461851835251,-0.04146894812583923,73290619
22-May-2020 04:42:39.815,0.7059985399246216,54097,73290617,55967,-0.7057033777236938,0.04280926287174225,-0.041432544589042664,73290620
22-May-2020 04:42:40.815,0.7060025930404663,54097,73290617,55967,-0.7057020664215088,0.04278956353664398,-0.04140274226665497,73290621
22-May-2020 04:42:41.815,0.7060022354125977,54097,73290617,55967,-0.7057055234909058,0.042752645909786224,-0.0413929745554924,73290622
22-May-2020 04:42:42.815,0.7060084342956543,54129,73290617,55967,-0.7057027816772461,0.04272811859846115,-0.041358575224876404,73290623
22-May-2020 04:42:43.815,0.7060199975967407,54129,73290617,55967,-0.7056939601898193,0.04271049052476883,-0.041328877210617065,73290624
22-May-2020 04:42:44.815,0.7060215473175049,54129,73290617,55967,-0.7056955099105835,0.04266926646232605,-0.041317082941532135,73290625
22-May-2020 04:42:45.815,0.7060236930847168,54129,73290617,55967,-0.7056964635848999,0.04264621436595917,-0.04128986597061157,73290626
22-May-2020 04:42:46.815,0.7060301303863525,54129,73290617,55967,-0.7056926488876343,0.04263544827699661,-0.041256994009017944,73290627
22-May-2020 04:42:47.815,0.7060298919677734,54129,73290617,55967,-0.7056962251663208,0.04259904474020004,-0.04124031215906143,73290628
22-May-2020 04:42:48.815,0.7060273885726929,54129,73290617,55967,-0.705701470375061,0.04257582873106003,-0.04121425747871399,73290629
22-May-2020 04:42:49.815,0.7060251235961914,54129,73290617,55967,-0.7057064771652222,0.04256701469421387,-0.04117939621210098,73290630
22-May-2020 04:42:50.815,0.7060251235961914,54129,73290617,55967,-0.7057095766067505,0.04253160208463669,-0.04115664213895798,73290631
22-May-2020 04:42:51.815,0.7060257196426392,54129,73290617,55967,-0.7057119607925415,0.042507171630859375,-0.04113340377807617,73290632
22-May-2020 04:42:52.815,0.7060302495956421,54129,73290617,55967,-0.705710768699646,0.042489051818847656,-0.04109525680541992,73290633
22-May-2020 04:42:53.815,0.706031322479248,54129,73290617,55967,-0.7057127952575684,0.04245755076408386,-0.041073642671108246,73290634
22-May-2020 04:42:54.815,0.7060352563858032,54129,73290617,55967,-0.7057114839553833,0.04242938756942749,-0.04105626791715622,73290635
22-May-2020 04:42:55.815,0.70604407787323,54129,73290617,55967,-0.7057057619094849,0.04241127520799637,-0.041024163365364075,73290636
22-May-2020 04:42:56.815,0.7060480117797852,54129,73290617,55967,-0.7057046890258789,0.04238046705722809,-0.041005104780197144,73290637
22-May-2020 04:42:57.815,0.7060480117797852,54129,73290617,55967,-0.7057079076766968,0.04235004633665085,-0.040983326733112335,73290638
22-May-2020 04:42:58.815,0.7060538530349731,54129,73290617,55967,-0.7057048082351685,0.042335525155067444,-0.04095165431499481,73290639
22-May-2020 04:42:59.815,0.7060563564300537,54129,73290617,55967,-0.7057046890258789,0.04230885207653046,-0.04093047231435776,73290640
22-May-2020 04:43:00.815,0.7060530185699463,54129,73290617,55967,-0.7057113647460938,0.04228052496910095,-0.040906138718128204,73290641
22-May-2020 04:43:01.815,0.7060517072677612,54129,73290617,55967,-0.7057156562805176,0.042265646159648895,-0.04087023437023163,73290642
22-May-2020 04:43:02.815,0.706051230430603,54129,73290617,55967,-0.7057192325592041,0.04223810136318207,-0.04084373265504837,73290643
22-May-2020 04:43:03.815,0.7060509920120239,54129,73290617,55967,-0.7057228088378906,0.04220767319202423,-0.0408187210559845,73290644
22-May-2020 04:43:04.815,0.706052303314209,54129,73290617,55967,-0.705724835395813,0.04218820482492447,-0.040782518684864044,73290645
22-May-2020 04:43:05.815,0.7060531377792358,54129,73290617,55967,-0.7057268619537354,0.042161598801612854,-0.04075832664966583,73290646
22-May-2020 04:43:06.815,0.7060563564300537,54129,73290617,55967,-0.7057267427444458,0.042130209505558014,-0.04074043035507202,73290647
22-May-2020 04:43:07.815,0.7060631513595581,54129,73290617,55967,-0.7057230472564697,0.04210980236530304,-0.04070799797773361,73290648
22-May-2020 04:43:08.815,0.7060670852661133,54129,73290649,55961,-0.7057222127914429,0.04208258539438248,-0.04068179428577423,73290649
22-May-2020 04:43:09.815,0.7060679197311401,54129,73290649,55961,-0.7057243585586548,0.04204963892698288,-0.04066365212202072,73290650
22-May-2020 04:43:10.815,0.7060750722885132,54129,73290649,55961,-0.7057206630706787,0.042027197778224945,-0.0406312495470047,73290651
22-May-2020 04:43:11.815,0.7060772180557251,54129,73290649,55961,-0.7057207822799683,0.04200637340545654,-0.040604978799819946,73290652
22-May-2020 04:43:12.815,0.7060731649398804,54129,73290649,55961,-0.7057279348373413,0.0419757217168808,-0.04058506339788437,73290653
22-May-2020 04:43:13.815,0.7060719728469849,54129,73290649,55961,-0.705731987953186,0.04195931553840637,-0.04055211693048477,73290654
22-May-2020 04:43:14.815,0.7060744762420654,54161,73290649,55961,-0.7057331800460815,0.04193329066038132,-0.04052083194255829,73290655
22-May-2020 04:43:15.815,0.7060697078704834,54161,73290649,55961,-0.7057406902313232,0.04190254211425781,-0.04050125181674957,73290656
22-May-2020 04:43:16.815,0.7060713768005371,54161,73290649,55961,-0.705742597579956,0.04187929630279541,-0.04046323150396347,73290657
22-May-2020 04:43:17.815,0.7060738801956177,54161,73290649,55961,-0.7057434320449829,0.04185260087251663,-0.04043332487344742,73290658
22-May-2020 04:43:18.815,0.7060754299163818,54161,73290649,55961,-0.7057453393936157,0.04181593656539917,-0.040415748953819275,73290659
22-May-2020 04:43:19.815,0.7060800790786743,54161,73290649,55961,-0.7057427167892456,0.04179758578538895,-0.04038816690444946,73290660
22-May-2020 04:43:20.815,0.7060844898223877,54161,73290649,55961,-0.7057417631149292,0.04177340865135193,-0.040356069803237915,73290661
22-May-2020 04:43:21.815,0.7060873508453369,54161,73290649,55961,-0.7057417631149292,0.04174157232046127,-0.04034405201673508,73290662
22-May-2020 04:43:22.815,0.7060928344726562,54161,73290649,55961,-0.7057390213012695,0.04171840101480484,-0.04031749069690704,73290663
22-May-2020 04:43:23.815,0.7060970067977905,54161,73290649,55961,-0.7057375907897949,0.041697874665260315,-0.04028410464525223,73290664
22-May-2020 04:43:24.815,0.7060949802398682,54161,73290649,55961,-0.705742597579956,0.04167062044143677,-0.04026596248149872,73290665
22-May-2020 04:43:25.815,0.70609450340271,54161,73290649,55961,-0.705746054649353,0.04164394736289978,-0.040241025388240814,73290666
22-May-2020 04:43:26.815,0.7060943841934204,54161,73290649,55961,-0.7057489156723022,0.04162849485874176,-0.04020638018846512,73290667
22-May-2020 04:43:27.815,0.7060909271240234,54161,73290649,55961,-0.7057552337646484,0.04159963130950928,-0.04018363356590271,73290668
22-May-2020 04:43:28.815,0.7060891389846802,54161,73290649,55961,-0.7057609558105469,0.04156941920518875,-0.04015480726957321,73290669
22-May-2020 04:43:29.815,0.7060909271240234,54161,73290649,55961,-0.7057622671127319,0.04154927283525467,-0.040119923651218414,73290670
22-May-2020 04:43:30.815,0.7060943841934204,54161,73290649,55961,-0.7057619094848633,0.04151115566492081,-0.040095724165439606,73290671
22-May-2020 04:43:31.815,0.7060928344726562,54161,73290649,55961,-0.7057662010192871,0.041486769914627075,-0.040072545409202576,73290672
22-May-2020 04:43:32.815,0.7060974836349487,54161,73290649,55961,-0.705764889717102,0.04146435111761093,-0.04004257172346115,73290673
22-May-2020 04:43:33.815,0.7061004638671875,54161,73290649,55961,-0.7057650089263916,0.041431933641433716,-0.04002239555120468,73290674
22-May-2020 04:43:34.815,0.7061043977737427,54161,73290649,55961,-0.7057638168334961,0.04140511155128479,-0.04000302404165268,73290675
22-May-2020 04:43:35.815,0.7061076164245605,54161,73290649,55961,-0.7057633399963379,0.04138632118701935,-0.03997260332107544,73290676
22-May-2020 04:43:36.815,0.7061065435409546,54161,73290649,55961,-0.7057672739028931,0.04135614633560181,-0.03995247930288315,73290677
22-May-2020 04:43:37.815,0.7061067819595337,54161,73290649,55961,-0.7057697772979736,0.04133164882659912,-0.039931103587150574,73290678
22-May-2020 04:43:38.815,0.7061072587966919,54161,73290649,55961,-0.7057722806930542,0.04131659120321274,-0.039894215762615204,73290679
22-May-2020 04:43:39.815,0.7061021327972412,54161,73290649,55961,-0.7057803869247437,0.04128735512495041,-0.039871327579021454,73290680
22-May-2020 04:43:40.816,0.7060971260070801,54161,73290681,55967,-0.7057888507843018,0.04125441610813141,-0.0398453027009964,73290681
22-May-2020 04:43:41.816,0.7060983180999756,54161,73290681,55967,-0.705790638923645,0.04123441129922867,-0.03981053829193115,73290682
22-May-2020 04:43:42.816,0.7060999870300293,54161,73290681,55967,-0.7057920694351196,0.041204579174518585,-0.03978615999221802,73290683
22-May-2020 04:43:43.816,0.706099271774292,54161,73290681,55967,-0.7057955265045166,0.041176363825798035,-0.039766810834407806,73290684
22-May-2020 04:43:44.816,0.7061036825180054,54161,73290681,55967,-0.7057943344116211,0.041155390441417694,-0.0397382453083992,73290685
22-May-2020 04:43:45.816,0.7061061859130859,54161,73290681,55967,-0.7057943344116211,0.041128307580947876,-0.03971506655216217,73290686
22-May-2020 04:43:46.816,0.706109881401062,54193,73290681,55967,-0.7057938575744629,0.04109438508749008,-0.0396931916475296,73290687
22-May-2020 04:43:47.816,0.7061116695404053,54193,73290681,55967,-0.7057945728302002,0.04107503592967987,-0.039667874574661255,73290688
22-May-2020 04:43:48.816,0.7061129808425903,54193,73290681,55967,-0.705796480178833,0.04104512929916382,-0.03964284062385559,73290689
22-May-2020 04:43:49.816,0.7061104774475098,54193,73290681,55967,-0.7058017253875732,0.0410182848572731,-0.039621151983737946,73290690
22-May-2020 04:43:50.816,0.7061092853546143,54193,73290681,55967,-0.705805778503418,0.040999025106430054,-0.03958886116743088,73290691
22-May-2020 04:43:51.816,0.7061061859130859,54193,73290681,55967,-0.7058120965957642,0.04097127169370651,-0.03956002742052078,73290692
22-May-2020 04:43:52.816,0.7061008214950562,54193,73290681,55967,-0.7058204412460327,0.04094310104846954,-0.03953837603330612,73290693
22-May-2020 04:43:53.816,0.706101655960083,54193,73290681,55967,-0.7058225870132446,0.04092155396938324,-0.03950762003660202,73290694
22-May-2020 04:43:54.816,0.7061023712158203,54193,73290681,55967,-0.705824613571167,0.040898218750953674,-0.039477549493312836,73290695
22-May-2020 04:43:55.816,0.7060991525650024,54193,73290681,55967,-0.7058310508728027,0.040867142379283905,-0.03945942968130112,73290696
22-May-2020 04:43:56.816,0.7061032056808472,54193,73290681,55967,-0.7058298587799072,0.040844522416591644,-0.03943181037902832,73290697
22-May-2020 04:43:57.816,0.7061077356338501,54193,73290681,55967,-0.705828070640564,0.04082028567790985,-0.039404988288879395,73290698
22-May-2020 04:43:58.816,0.7061092853546143,54193,73290681,55967,-0.7058289051055908,0.040790051221847534,-0.0393904373049736,73290699
22-May-2020 04:43:59.816,0.7061125040054321,54193,73290681,55967,-0.7058291435241699,0.040761351585388184,-0.03936056047677994,73290700
22-May-2020 04:44:00.816,0.7061131000518799,54193,73290681,55967,-0.7058314085006714,0.04073788970708847,-0.03933580964803696,73290701
22-May-2020 04:44:01.816,0.7061140537261963,54193,73290681,55967,-0.7058336734771729,0.040702395141124725,-0.039310671389102936,73290702
22-May-2020 04:44:02.816,0.7061126232147217,54193,73290681,55967,-0.7058382034301758,0.04067914932966232,-0.039280086755752563,73290703
22-May-2020 04:44:03.816,0.7061078548431396,54193,73290681,55967,-0.7058459520339966,0.04065645486116409,-0.0392538383603096,73290704
22-May-2020 04:44:04.816,0.7061048746109009,54193,73290681,55967,-0.7058517932891846,0.040628910064697266,-0.03922995179891586,73290705
22-May-2020 04:44:05.816,0.7061036825180054,54193,73290681,55967,-0.7058558464050293,0.040606431663036346,-0.03920094668865204,73290706
22-May-2020 04:44:06.816,0.7061029672622681,54193,73290681,55967,-0.7058591842651367,0.04058796912431717,-0.03917326033115387,73290707
22-May-2020 04:44:07.816,0.7061022520065308,54193,73290681,55967,-0.7058627605438232,0.04055824130773544,-0.03915441781282425,73290708
22-May-2020 04:44:08.816,0.7061034440994263,54193,73290681,55967,-0.7058641910552979,0.04053512215614319,-0.039131246507167816,73290709
22-May-2020 04:44:09.816,0.7061077356338501,54193,73290681,55967,-0.7058628797531128,0.04051141440868378,-0.03910139948129654,73290710
22-May-2020 04:44:10.816,0.7061089277267456,54193,73290681,55967,-0.7058641910552979,0.0404793918132782,-0.03908480703830719,73290711
22-May-2020 04:44:11.816,0.7061108350753784,54193,73290681,55967,-0.7058655023574829,0.040449827909469604,-0.03906030207872391,73290712
22-May-2020 04:44:12.816,0.706116795539856,54193,73290713,55967,-0.7058627605438232,0.04042408615350723,-0.03902832418680191,73290713
22-May-2020 04:44:13.816,0.7061173915863037,54193,73290713,55967,-0.7058652639389038,0.04039100557565689,-0.03900492936372757,73290714
22-May-2020 04:44:14.816,0.7061136960983276,54193,73290713,55967,-0.70587158203125,0.040368661284446716,-0.03898194432258606,73290715
22-May-2020 04:44:15.816,0.7061120271682739,54193,73290713,55967,-0.7058764696121216,0.040345579385757446,-0.038948848843574524,73290716
22-May-2020 04:44:16.816,0.706108570098877,54193,73290713,55967,-0.7058829069137573,0.040321238338947296,-0.03892548382282257,73290717
22-May-2020 04:44:17.816,0.7061091661453247,54193,73290713,55967,-0.7058846950531006,0.04029726982116699,-0.0389007031917572,73290718
22-May-2020 04:44:18.816,0.7061078548431396,54225,73290713,55967,-0.7058887481689453,0.04027430713176727,-0.03887109458446503,73290719
22-May-2020 04:44:19.816,0.7061070203781128,54225,73290713,55967,-0.7058923244476318,0.04024717956781387,-0.03884609043598175,73290720
22-May-2020 04:44:20.816,0.706109881401062,54225,73290713,55967,-0.7058926820755005,0.04022090137004852,-0.038823992013931274,73290721
22-May-2020 04:44:21.816,0.7061115503311157,54225,73290713,55967,-0.7058937549591064,0.040198467671871185,-0.03879594802856445,73290722
22-May-2020 04:44:22.816,0.7061142921447754,54225,73290713,55967,-0.7058933973312378,0.04017118364572525,-0.03877532482147217,73290723
22-May-2020 04:44:23.816,0.7061170339584351,54225,73290713,55967,-0.7058939933776855,0.04013809561729431,-0.038753025233745575,73290724
22-May-2020 04:44:24.816,0.7061227560043335,54225,73290713,55967,-0.7058916091918945,0.04010849446058273,-0.03872353583574295,73290725
22-May-2020 04:44:25.816,0.7061234712600708,54225,73290713,55967,-0.7058935165405273,0.040086135268211365,-0.03869795799255371,73290726
22-May-2020 04:44:26.816,0.7061216831207275,54225,73290713,55967,-0.7058984041213989,0.04005555808544159,-0.038672640919685364,73290727
22-May-2020 04:44:27.816,0.7061198949813843,54225,73290713,55967,-0.7059028148651123,0.04003579169511795,-0.03864555060863495,73290728
22-May-2020 04:44:28.816,0.7061197757720947,54225,73290713,55967,-0.7059056758880615,0.04001404345035553,-0.03861917555332184,73290729
22-May-2020 04:44:29.816,0.7061164379119873,54225,73290713,55967,-0.7059117555618286,0.03998985141515732,-0.03859397768974304,73290730
22-May-2020 04:44:30.816,0.7061147689819336,54225,73290713,55967,-0.7059160470962524,0.03996634483337402,-0.03856465220451355,73290731
22-May-2020 04:44:31.816,0.7061142921447754,54225,73290713,55967,-0.7059199810028076,0.03993814438581467,-0.038539133965969086,73290732
22-May-2020 04:44:32.816,0.7061164379119873,54225,73290713,55967,-0.7059204578399658,0.03991363197565079,-0.038510702550411224,73290733
22-May-2020 04:44:33.816,0.7061187028884888,54225,73290713,55967,-0.7059210538864136,0.03988511860370636,-0.0384882390499115,73290734
22-May-2020 04:44:34.816,0.7061210870742798,54225,73290713,55967,-0.7059215307235718,0.03985621780157089,-0.03846479207277298,73290735
22-May-2020 04:44:35.816,0.7061252593994141,54225,73290713,55967,-0.7059204578399658,0.039826683700084686,-0.038439929485321045,73290736
22-May-2020 04:44:36.816,0.7061303853988647,54225,73290713,55967,-0.7059181928634644,0.039799198508262634,-0.03841507434844971,73290737
22-May-2020 04:44:37.816,0.7061314582824707,54225,73290713,55967,-0.7059195041656494,0.03977649658918381,-0.038394853472709656,73290738
22-May-2020 04:44:38.816,0.7061305046081543,54225,73290713,55967,-0.7059231996536255,0.039753273129463196,-0.03837055712938309,73290739
22-May-2020 04:44:39.816,0.7061303853988647,54225,73290713,55967,-0.7059261798858643,0.03973137587308884,-0.038340985774993896,73290740
22-May-2020 04:44:40.816,0.706131100654602,54225,73290713,55967,-0.7059283256530762,0.039703309535980225,-0.038314931094646454,73290741
22-May-2020 04:44:41.816,0.7061266899108887,54225,73290713,55967,-0.7059355974197388,0.03967781364917755,-0.03828814625740051,73290742
22-May-2020 04:44:42.816,0.70612633228302,54225,73290713,55967,-0.7059389352798462,0.039654508233070374,-0.038258105516433716,73290743
22-May-2020 04:44:43.816,0.7061260938644409,54225,73290713,55967,-0.7059422731399536,0.039627932012081146,-0.03823138773441315,73290744
22-May-2020 04:44:44.816,0.706127405166626,54225,73290745,55961,-0.7059438228607178,0.0395989865064621,-0.038207657635211945,73290745
22-May-2020 04:44:45.816,0.7061299085617065,54225,73290745,55961,-0.7059444189071655,0.03957318514585495,-0.03817753493785858,73290746
22-May-2020 04:44:46.816,0.7061330080032349,54225,73290745,55961,-0.7059439420700073,0.039547502994537354,-0.03815722465515137,73290747
22-May-2020 04:44:47.816,0.70613694190979,54225,73290745,55961,-0.7059428691864014,0.03951819986104965,-0.03813580423593521,73290748
22-May-2020 04:44:48.816,0.7061421871185303,54225,73290745,55961,-0.7059401273727417,0.039493054151535034,-0.0381084606051445,73290749
22-May-2020 04:44:49.816,0.7061440944671631,54225,73290745,55961,-0.705940842628479,0.03946908563375473,-0.038084499537944794,73290750
22-May-2020 04:44:50.816,0.7061458826065063,54257,73290745,55961,-0.7059420347213745,0.03943989425897598,-0.03806085139513016,73290751
22-May-2020 04:44:51.816,0.7061456441879272,54257,73290745,55961,-0.7059453725814819,0.039418384432792664,-0.0380304679274559,73290752
22-May-2020 04:44:52.816,0.7061458826065063,54257,73290745,55961,-0.705947995185852,0.03939404338598251,-0.03800229728221893,73290753
22-May-2020 04:44:53.816,0.7061443328857422,54257,73290745,55961,-0.7059526443481445,0.03936325013637543,-0.03797755390405655,73290754
22-May-2020 04:44:54.816,0.706143856048584,54257,73290745,55961,-0.705956220626831,0.039336010813713074,-0.037945568561553955,73290755
22-May-2020 04:44:55.816,0.7061446905136108,54257,73290745,55961,-0.705958366394043,0.03931290656328201,-0.03791474550962448,73290756
22-May-2020 04:44:56.816,0.7061455249786377,54257,73290745,55961,-0.7059602737426758,0.03928287327289581,-0.03789377957582474,73290757
22-May-2020 04:44:57.816,0.7061471939086914,54257,73290745,55961,-0.7059612274169922,0.03925934433937073,-0.03786951303482056,73290758
22-May-2020 04:44:58.816,0.7061512470245361,54257,73290745,55961,-0.705959677696228,0.03923678398132324,-0.037841156125068665,73290759
22-May-2020 04:44:59.816,0.7061562538146973,54257,73290745,55961,-0.705957293510437,0.03920919448137283,-0.037823013961315155,73290760
22-May-2020 04:45:00.816,0.7061593532562256,54257,73290745,55961,-0.7059565782546997,0.0391826331615448,-0.037804439663887024,73290761
22-May-2020 04:45:01.816,0.7061629295349121,54257,73290745,55961,-0.705955982208252,0.039160773158073425,-0.037773892283439636,73290762
22-May-2020 04:45:02.816,0.7061660289764404,54257,73290745,55961,-0.705955982208252,0.039131976664066315,-0.037748731672763824,73290763
22-May-2020 04:45:03.816,0.7061668634414673,54257,73290745,55961,-0.7059580087661743,0.039101533591747284,-0.037723809480667114,73290764
22-May-2020 04:45:04.816,0.7061680555343628,54257,73290745,55961,-0.7059599161148071,0.039078064262866974,-0.03769247978925705,73290765
22-May-2020 04:45:05.816,0.7061654329299927,54257,73290745,55961,-0.7059657573699951,0.03904733061790466,-0.03766468167304993,73290766
22-May-2020 04:45:06.816,0.7061642408370972,54257,73290745,55961,-0.7059694528579712,0.03902620077133179,-0.03764110803604126,73290767
22-May-2020 04:45:07.816,0.7061659097671509,54257,73290745,55961,-0.705970287322998,0.039005354046821594,-0.03761380910873413,73290768
22-May-2020 04:45:08.816,0.7061666250228882,54257,73290745,55961,-0.70597243309021,0.038980402052402496,-0.03758586198091507,73290769
22-May-2020 04:45:09.816,0.7061679363250732,54257,73290745,55961,-0.705973744392395,0.038952551782131195,-0.037566229701042175,73290770
22-May-2020 04:45:10.816,0.7061725854873657,54257,73290745,55961,-0.7059715986251831,0.03892979770898819,-0.03753861039876938,73290771
22-May-2020 04:45:11.816,0.7061781883239746,54257,73290745,55961,-0.7059688568115234,0.0389016792178154,-0.03751535713672638,73290772
22-May-2020 04:45:12.816,0.7061818838119507,54257,73290745,55961,-0.7059681415557861,0.03887065500020981,-0.03749040514230728,73290773
22-May-2020 04:45:13.816,0.7061841487884521,54257,73290745,55961,-0.7059686183929443,0.03884778171777725,-0.037466369569301605,73290774
22-May-2020 04:45:14.816,0.7061878442764282,54257,73290745,55961,-0.7059677839279175,0.038822390139102936,-0.03743796795606613,73290775
22-May-2020 04:45:15.816,0.706188440322876,54257,73290745,55961,-0.705970048904419,0.038792915642261505,-0.037415266036987305,73290776
22-May-2020 04:45:16.816,0.7061890363693237,54257,73290777,55961,-0.7059727907180786,0.03876467049121857,-0.037381574511528015,73290777
22-May-2020 04:45:17.816,0.7061872482299805,54257,73290777,55961,-0.7059766054153442,0.038746416568756104,-0.03735635429620743,73290778
22-May-2020 04:45:18.816,0.7061876058578491,54257,73290777,55961,-0.7059793472290039,0.038718439638614655,-0.037330858409404755,73290779
22-May-2020 04:45:19.816,0.7061887979507446,54257,73290777,55961,-0.7059807777404785,0.0386936292052269,-0.03730326145887375,73290780
22-May-2020 04:45:20.816,0.7061886787414551,54257,73290777,55961,-0.7059835195541382,0.03867271542549133,-0.0372767373919487,73290781
22-May-2020 04:45:21.816,0.7061904668807983,54257,73290777,55961,-0.7059844732284546,0.03864586353302002,-0.03725230693817139,73290782
22-May-2020 04:45:22.816,0.7061952352523804,54289,73290777,55961,-0.7059822082519531,0.03862031549215317,-0.03722839802503586,73290783
22-May-2020 04:45:23.816,0.706199049949646,54289,73290777,55961,-0.7059813737869263,0.03859316557645798,-0.03720393031835556,73290784
22-May-2020 04:45:24.816,0.7062019109725952,54289,73290777,55961,-0.7059810161590576,0.03856541961431503,-0.037181153893470764,73290785
22-May-2020 04:45:25.816,0.7062069177627563,54289,73290777,55961,-0.7059789896011353,0.03853810578584671,-0.03715576231479645,73290786
22-May-2020 04:45:26.816,0.7062102556228638,54289,73290777,55961,-0.705978274345398,0.03851267695426941,-0.03713087737560272,73290787
22-May-2020 04:45:27.816,0.7062116861343384,54289,73290777,55961,-0.705979585647583,0.03848520666360855,-0.03710786998271942,73290788
22-May-2020 04:45:28.816,0.7062110900878906,54289,73290777,55961,-0.7059829235076904,0.038461342453956604,-0.037077486515045166,73290789
22-May-2020 04:45:29.816,0.706210732460022,54289,73290777,55961,-0.7059863805770874,0.03843910992145538,-0.03704823553562164,73290790
22-May-2020 04:45:30.816,0.7062098979949951,54289,73290777,55961,-0.7059895992279053,0.03841181844472885,-0.03702639043331146,73290791
22-May-2020 04:45:31.816,0.7062104940414429,54289,73290777,55961,-0.7059921026229858,0.03838658332824707,-0.03699558973312378,73290792
22-May-2020 04:45:32.816,0.7062124013900757,54289,73290777,55961,-0.7059929370880127,0.03836306184530258,-0.03697030991315842,73290793
22-May-2020 04:45:33.816,0.7062133550643921,54289,73290777,55961,-0.7059946060180664,0.03833755850791931,-0.036946654319763184,73290794
22-May-2020 04:45:34.816,0.7062171697616577,54289,73290777,55961,-0.7059934139251709,0.038309819996356964,-0.03692220151424408,73290795
22-May-2020 04:45:35.816,0.7062215805053711,54289,73290777,55961,-0.7059918642044067,0.03828536719083786,-0.036898352205753326,73290796
22-May-2020 04:45:36.816,0.7062236070632935,54289,73290777,55961,-0.7059923410415649,0.038259074091911316,-0.03687649220228195,73290797
22-May-2020 04:45:37.816,0.7062289714813232,54289,73290777,55961,-0.7059899568557739,0.03822869062423706,-0.03685227036476135,73290798
22-May-2020 04:45:38.816,0.7062336206436157,54289,73290777,55961,-0.7059879302978516,0.03820469230413437,-0.03682686388492584,73290799
22-May-2020 04:45:39.816,0.7062356472015381,54289,73290777,55961,-0.705988883972168,0.038174547255039215,-0.036801062524318695,73290800
22-May-2020 04:45:40.816,0.7062337398529053,54289,73290777,55961,-0.7059928178787231,0.03815578669309616,-0.03677570819854736,73290801
22-May-2020 04:45:41.816,0.7062368392944336,54289,73290777,55961,-0.7059934139251709,0.03812646120786667,-0.03673767298460007,73290802
22-May-2020 04:45:42.816,0.7062363624572754,54289,73290777,55961,-0.7059965133666992,0.03809782862663269,-0.0367165207862854,73290803
22-May-2020 04:45:43.816,0.7062369585037231,54289,73290777,55961,-0.7059985399246216,0.03807668387889862,-0.036689214408397675,73290804
22-May-2020 04:45:44.816,0.7062371969223022,54289,73290777,55961,-0.706000804901123,0.03805593401193619,-0.03666183352470398,73290805
22-May-2020 04:45:45.816,0.7062379121780396,54289,73290777,55961,-0.706002950668335,0.0380290150642395,-0.036637082695961,73290806
22-May-2020 04:45:46.816,0.7062414884567261,54289,73290777,55961,-0.7060017585754395,0.038005925714969635,-0.036612361669540405,73290807
22-May-2020 04:45:47.816,0.7062444686889648,54289,73290777,55961,-0.7060014009475708,0.037979260087013245,-0.036590367555618286,73290808
22-May-2020 04:45:48.816,0.7062456607818604,54289,73290809,55967,-0.706002950668335,0.037949830293655396,-0.03656603395938873,73290809
22-May-2020 04:45:49.816,0.7062505483627319,54289,73290809,55967,-0.706000804901123,0.03792417049407959,-0.036541715264320374,73290810
22-May-2020 04:45:50.816,0.7062571048736572,54289,73290809,55967,-0.7059973478317261,0.037893831729888916,-0.03651758283376694,73290811
22-May-2020 04:45:51.816,0.706257700920105,54289,73290809,55967,-0.705999493598938,0.03786424547433853,-0.036492690443992615,73290812
22-May-2020 04:45:52.816,0.7062581777572632,54289,73290809,55967,-0.7060016393661499,0.03783851116895676,-0.03646381199359894,73290813
22-May-2020 04:45:53.816,0.7062608003616333,54289,73290809,55967,-0.7060015201568604,0.037816815078258514,-0.03643927723169327,73290814
22-May-2020 04:45:54.816,0.7062617540359497,54321,73290809,55967,-0.7060034275054932,0.03778862953186035,-0.03641138970851898,73290815
22-May-2020 04:45:55.816,0.7062609195709229,54321,73290809,55967,-0.7060068845748901,0.037765949964523315,-0.03638581186532974,73290816
22-May-2020 04:45:56.816,0.7062594890594482,54321,73290809,55967,-0.7060112953186035,0.037742823362350464,-0.036354854702949524,73290817
22-May-2020 04:45:57.816,0.7062594890594482,54321,73290809,55967,-0.7060134410858154,0.037718355655670166,-0.03633517026901245,73290818
22-May-2020 04:45:58.816,0.7062623500823975,54321,73290809,55967,-0.7060129642486572,0.037695951759815216,-0.03630920499563217,73290819
22-May-2020 04:45:59.816,0.706265926361084,54321,73290809,55967,-0.706012487411499,0.03766874969005585,-0.03628145158290863,73290820
22-May-2020 04:46:00.816,0.706268310546875,54321,73290809,55967,-0.7060129642486572,0.037640295922756195,-0.03625984489917755,73290821
22-May-2020 04:46:01.816,0.7062722444534302,54321,73290809,55967,-0.7060116529464722,0.03761349618434906,-0.03623594343662262,73290822
22-May-2020 04:46:02.816,0.7062779664993286,54321,73290809,55967,-0.7060083150863647,0.037587761878967285,-0.03620816022157669,73290823
22-May-2020 04:46:03.816,0.7062780857086182,54321,73290809,55967,-0.706011176109314,0.03755452483892441,-0.03618428111076355,73290824
22-May-2020 04:46:04.816,0.7062788009643555,54321,73290809,55967,-0.706013560295105,0.03752882778644562,-0.03615514189004898,73290825
22-May-2020 04:46:05.816,0.7062807083129883,54321,73290809,55967,-0.7060143947601318,0.03750460594892502,-0.036125779151916504,73290826
22-May-2020 04:46:06.816,0.7062807083129883,54321,73290809,55967,-0.7060168981552124,0.037478409707546234,-0.03610081225633621,73290827
22-May-2020 04:46:07.816,0.7062796354293823,54321,73290809,55967,-0.7060205936431885,0.037455350160598755,-0.03607819229364395,73290828
22-May-2020 04:46:08.816,0.7062804698944092,54321,73290809,55967,-0.7060223817825317,0.03743608295917511,-0.03604484349489212,73290829
22-May-2020 04:46:09.816,0.7062816619873047,54321,73290809,55967,-0.7060235738754272,0.03740979731082916,-0.03602498769760132,73290830
22-May-2020 04:46:10.816,0.7062833309173584,54321,73290809,55967,-0.7060251235961914,0.03738156706094742,-0.03599607199430466,73290831
22-May-2020 04:46:11.816,0.7062851190567017,54321,73290809,55967,-0.7060258388519287,0.03736169636249542,-0.03596876561641693,73290832
22-May-2020 04:46:12.816,0.7062875032424927,54321,73290809,55967,-0.7060260772705078,0.0373297855257988,-0.03594313561916351,73290833
22-May-2020 04:46:13.816,0.7062911987304688,54321,73290809,55967,-0.7060254812240601,0.03730114549398422,-0.035919927060604095,73290834
22-May-2020 04:46:14.816,0.7062950134277344,54321,73290809,55967,-0.7060240507125854,0.03727566450834274,-0.03589586913585663,73290835
22-May-2020 04:46:15.816,0.7062973976135254,54321,73290809,55967,-0.7060246467590332,0.037243567407131195,-0.03586824983358383,73290836
22-May-2020 04:46:16.816,0.7062987089157104,54321,73290809,55967,-0.7060258388519287,0.037214815616607666,-0.03584647178649902,73290837
22-May-2020 04:46:17.816,0.7063015699386597,54321,73290809,55967,-0.7060258388519287,0.03719369322061539,-0.035818666219711304,73290838
22-May-2020 04:46:18.816,0.7063000202178955,54321,73290809,55967,-0.7060298919677734,0.037167370319366455,-0.03578813374042511,73290839
22-May-2020 04:46:19.816,0.7062990665435791,54321,73290809,55967,-0.7060333490371704,0.03714293986558914,-0.03576568514108658,73290840
22-May-2020 04:46:20.816,0.7063001394271851,54321,73290841,55967,-0.7060346603393555,0.03712094575166702,-0.03573821485042572,73290841
22-May-2020 04:46:21.816,0.706301212310791,54321,73290841,55967,-0.7060364484786987,0.037095025181770325,-0.03571125864982605,73290842
22-May-2020 04:46:22.816,0.7063009738922119,54321,73290841,55967,-0.7060389518737793,0.03707180172204971,-0.035688988864421844,73290843
22-May-2020 04:46:23.816,0.7063013315200806,54321,73290841,55967,-0.7060409784317017,0.037050068378448486,-0.03566448390483856,73290844
22-May-2020 04:46:24.816,0.7063049077987671,54321,73290841,55967,-0.7060403823852539,0.037020862102508545,-0.035638920962810516,73290845
22-May-2020 04:46:25.816,0.7063086032867432,54321,73290841,55967,-0.706039547920227,0.03699234873056412,-0.03561217337846756,73290846
22-May-2020 04:46:26.816,0.7063119411468506,54353,73290841,55967,-0.7060388326644897,0.03696347773075104,-0.03558696061372757,73290847
22-May-2020 04:46:27.816,0.7063144445419312,54353,73290841,55967,-0.7060390710830688,0.0369364395737648,-0.035562917590141296,73290848
22-May-2020 04:46:28.816,0.7063149213790894,54353,73290841,55967,-0.7060412168502808,0.03691035509109497,-0.03553891181945801,73290849
22-May-2020 04:46:29.816,0.7063174247741699,54353,73290841,55967,-0.7060414552688599,0.036883704364299774,-0.035511553287506104,73290850
22-May-2020 04:46:30.816,0.7063186168670654,54353,73290841,55967,-0.7060428857803345,0.03685908019542694,-0.03548566251993179,73290851
22-May-2020 04:46:31.816,0.7063171863555908,54353,73290841,55967,-0.7060467004776001,0.036837466061115265,-0.035462766885757446,73290852
22-May-2020 04:46:32.816,0.706316351890564,54353,73290841,55967,-0.7060500383377075,0.03681715577840805,-0.03543608635663986,73290853
22-May-2020 04:46:33.816,0.7063175439834595,54353,73290841,55967,-0.7060514688491821,0.03679164499044418,-0.03540690243244171,73290854
22-May-2020 04:46:34.816,0.7063156366348267,54353,73290841,55967,-0.7060555219650269,0.03676612675189972,-0.03538500517606735,73290855
22-May-2020 04:46:35.816,0.7063174247741699,54353,73290841,55967,-0.7060567140579224,0.03673841804265976,-0.03535497933626175,73290856
22-May-2020 04:46:36.816,0.7063205242156982,54353,73290841,55967,-0.7060565948486328,0.036713115870952606,-0.035327792167663574,73290857
22-May-2020 04:46:37.816,0.7063239812850952,54353,73290841,55967,-0.706055760383606,0.03668510168790817,-0.0353054478764534,73290858
22-May-2020 04:46:38.816,0.706325888633728,54353,73290841,55967,-0.706055760383606,0.03666343539953232,-0.03528307378292084,73290859
22-May-2020 04:46:39.816,0.7063289880752563,54353,73290841,55967,-0.706055760383606,0.03663133084774017,-0.035254523158073425,73290860
22-May-2020 04:46:40.816,0.7063318490982056,54353,73290841,55967,-0.7060561180114746,0.03660212457180023,-0.03523050993680954,73290861
22-May-2020 04:46:41.816,0.7063319683074951,54353,73290841,55967,-0.7060583829879761,0.03657861053943634,-0.03520098328590393,73290862
22-May-2020 04:46:42.816,0.7063325643539429,54353,73290841,55967,-0.7060601711273193,0.03655646741390228,-0.03517383337020874,73290863
22-May-2020 04:46:43.816,0.7063320875167847,54353,73290841,55967,-0.7060633897781372,0.03653033822774887,-0.03515207767486572,73290864
22-May-2020 04:46:44.816,0.7063320875167847,54353,73290841,55967,-0.7060658931732178,0.036506883800029755,-0.03512478619813919,73290865
22-May-2020 04:46:45.816,0.706331729888916,54353,73290841,55967,-0.7060689926147461,0.036481715738773346,-0.035096295177936554,73290866
22-May-2020 04:46:46.816,0.7063302993774414,54353,73290841,55967,-0.7060731649398804,0.03645402938127518,-0.03506989777088165,73290867
22-May-2020 04:46:47.816,0.706332802772522,54353,73290841,55967,-0.7060732841491699,0.0364251434803009,-0.03504563122987747,73290868
22-May-2020 04:46:48.816,0.7063345909118652,54353,73290841,55967,-0.7060741186141968,0.03640244901180267,-0.03501710295677185,73290869
22-May-2020 04:46:49.816,0.7063356637954712,54353,73290841,55967,-0.7060757875442505,0.036374226212501526,-0.03499431163072586,73290870
22-May-2020 04:46:50.816,0.7063398361206055,54353,73290841,55967,-0.7060739994049072,0.03634783625602722,-0.034973762929439545,73290871
22-May-2020 04:46:51.816,0.7063446044921875,54353,73290841,55967,-0.7060717344284058,0.036319486796855927,-0.034945182502269745,73290872
22-May-2020 04:46:52.816,0.7063463926315308,54353,73290873,55967,-0.7060723304748535,0.03629482537508011,-0.03492137789726257,73290873
22-May-2020 04:46:53.816,0.7063460350036621,54353,73290873,55967,-0.7060753107070923,0.036268673837184906,-0.03489816188812256,73290874
22-May-2020 04:46:54.816,0.7063479423522949,54353,73290873,55967,-0.7060760259628296,0.03624632954597473,-0.034868791699409485,73290875
22-May-2020 04:46:55.816,0.7063487768173218,54353,73290873,55967,-0.706078052520752,0.03621974587440491,-0.03484034538269043,73290876
22-May-2020 04:46:56.816,0.706346869468689,54353,73290873,55967,-0.7060825824737549,0.03619346022605896,-0.03481263667345047,73290877
22-May-2020 04:46:57.816,0.7063462734222412,54353,73290873,55967,-0.7060861587524414,0.0361676961183548,-0.03478193283081055,73290878
22-May-2020 04:46:58.816,0.7063461542129517,54385,73290873,55967,-0.7060889005661011,0.036140672862529755,-0.034755103290081024,73290879
22-May-2020 04:46:59.816,0.7063469886779785,54385,73290873,55967,-0.7060904502868652,0.03611333668231964,-0.03473182022571564,73290880
22-May-2020 04:47:00.816,0.706348180770874,54385,73290873,55967,-0.7060920000076294,0.036092087626457214,-0.034704819321632385,73290881
22-May-2020 04:47:01.816,0.7063496112823486,54385,73290873,55967,-0.7060924768447876,0.03606638312339783,-0.03468143939971924,73290882
22-May-2020 04:47:02.816,0.7063531875610352,54385,73290873,55967,-0.7060916423797607,0.0360400527715683,-0.03465960919857025,73290883
22-May-2020 04:47:03.816,0.7063590288162231,54385,73290873,55967,-0.7060884237289429,0.036012083292007446,-0.034635789692401886,73290884
22-May-2020 04:47:04.816,0.7063606977462769,54385,73290873,55967,-0.7060893774032593,0.03598737716674805,-0.034608423709869385,73290885
22-May-2020 04:47:05.816,0.7063621282577515,54385,73290873,55967,-0.7060904502868652,0.03595887869596481,-0.0345856249332428,73290886
22-May-2020 04:47:06.816,0.7063639163970947,54385,73290873,55967,-0.7060912847518921,0.03593374043703079,-0.03455665707588196,73290887
22-May-2020 04:47:07.816,0.7063648700714111,54385,73290873,55967,-0.7060931921005249,0.03590603917837143,-0.03452916443347931,73290888
22-May-2020 04:47:08.816,0.7063632011413574,54385,73290873,55967,-0.7060976028442383,0.035880520939826965,-0.034497134387493134,73290889
22-May-2020 04:47:09.816,0.7063616514205933,54385,73290873,55967,-0.7061015367507935,0.03585559129714966,-0.034475065767765045,73290890
22-May-2020 04:47:10.816,0.7063606977462769,54385,73290873,55967,-0.7061052322387695,0.03583371639251709,-0.034448519349098206,73290891
22-May-2020 04:47:11.816,0.7063608169555664,54385,73290873,55967,-0.706107497215271,0.03580893576145172,-0.03442397713661194,73290892
22-May-2020 04:47:12.816,0.7063614130020142,54385,73290873,55967,-0.7061090469360352,0.03578359633684158,-0.034398727118968964,73290893
22-May-2020 04:47:13.816,0.7063627243041992,54385,73290873,55967,-0.7061101198196411,0.035760872066020966,-0.0343751534819603,73290894
22-May-2020 04:47:14.816,0.7063678503036499,54385,73290873,55967,-0.7061073780059814,0.03573501855134964,-0.0343533456325531,73290895
22-May-2020 04:47:15.816,0.7063721418380737,54385,73290873,55967,-0.7061059474945068,0.03570467233657837,-0.03432711958885193,73290896
22-May-2020 04:47:16.816,0.7063745260238647,54385,73290873,55967,-0.7061060667037964,0.035678423941135406,-0.034301914274692535,73290897
22-May-2020 04:47:17.816,0.706378698348999,54385,73290873,55967,-0.7061045169830322,0.03565116226673126,-0.034277528524398804,73290898
22-May-2020 04:47:18.816,0.7063822746276855,54385,73290873,55967,-0.7061039209365845,0.03562210500240326,-0.03424949198961258,73290899
22-May-2020 04:47:19.816,0.7063809633255005,54385,73290873,55967,-0.7061073780059814,0.03559769690036774,-0.034224607050418854,73290900
22-May-2020 04:47:20.816,0.7063791751861572,54385,73290873,55967,-0.7061119079589844,0.03557142615318298,-0.03419533371925354,73290901
22-May-2020 04:47:21.816,0.7063776254653931,54385,73290873,55967,-0.7061160802841187,0.03554750233888626,-0.03416872024536133,73290902
22-May-2020 04:47:22.816,0.7063769102096558,54385,73290873,55967,-0.7061192989349365,0.03552309423685074,-0.03414180874824524,73290903
22-May-2020 04:47:23.816,0.7063767910003662,54385,73290873,55967,-0.7061218023300171,0.03550119698047638,-0.034115374088287354,73290904
22-May-2020 04:47:24.816,0.7063764333724976,54385,73290905,55967,-0.7061241865158081,0.03548090159893036,-0.03409282863140106,73290905
22-May-2020 04:47:25.816,0.706379771232605,54385,73290905,55967,-0.7061234712600708,0.03545462340116501,-0.0340694785118103,73290906
22-May-2020 04:47:26.816,0.7063839435577393,54385,73290905,55967,-0.7061218023300171,0.03542593866586685,-0.0340438187122345,73290907
22-May-2020 04:47:27.816,0.7063871622085571,54385,73290905,55967,-0.7061210870742798,0.03540255129337311,-0.03401912748813629,73290908
22-May-2020 04:47:28.816,0.7063900232315063,54385,73290905,55967,-0.7061209678649902,0.03537192940711975,-0.03399042785167694,73290909
22-May-2020 04:47:29.816,0.7063939571380615,54385,73290905,55967,-0.7061198949813843,0.03533804416656494,-0.03396778553724289,73290910
22-May-2020 04:47:30.816,0.7063969373703003,54417,73290905,55967,-0.7061197757720947,0.0353119894862175,-0.033936500549316406,73290911
22-May-2020 04:47:31.816,0.7063957452774048,54417,73290905,55967,-0.7061234712600708,0.03528942912817001,-0.033910706639289856,73290912
22-May-2020 04:47:32.816,0.706395149230957,54417,73290905,55967,-0.70612633228302,0.03526313602924347,-0.03388800472021103,73290913
22-May-2020 04:47:33.816,0.7063940763473511,54417,73290905,55967,-0.706129789352417,0.035243451595306396,-0.0338602289557457,73290914
22-May-2020 04:47:34.816,0.7063924074172974,54417,73290905,55967,-0.7061334848403931,0.0352235808968544,-0.03383341431617737,73290915
22-May-2020 04:47:35.816,0.7063897848129272,54417,73290905,55967,-0.7061387300491333,0.0351959764957428,-0.03380897641181946,73290916
22-May-2020 04:47:36.816,0.7063912153244019,54417,73290905,55967,-0.7061405181884766,0.03516779839992523,-0.03378129005432129,73290917
22-May-2020 04:47:37.816,0.7063937187194824,54417,73290905,55967,-0.7061395645141602,0.03514721244573593,-0.03375604748725891,73290918
22-May-2020 04:47:38.816,0.7063976526260376,54417,73290905,55967,-0.7061382532119751,0.03511786460876465,-0.033733680844306946,73290919
22-May-2020 04:47:39.816,0.7063995599746704,54417,73290905,55967,-0.7061388492584229,0.03509040176868439,-0.03370988368988037,73290920
22-May-2020 04:47:40.816,0.7064063549041748,54417,73290905,55967,-0.7061351537704468,0.035061538219451904,-0.033679619431495667,73290921
22-May-2020 04:47:41.816,0.7064090967178345,54417,73290905,55967,-0.7061349153518677,0.035031482577323914,-0.03365791589021683,73290922
22-May-2020 04:47:42.816,0.7064094543457031,54417,73290905,55967,-0.7061371803283691,0.03500315546989441,-0.03363471478223801,73290923
22-May-2020 04:47:43.816,0.7064089775085449,54417,73290905,55967,-0.7061399221420288,0.034987106919288635,-0.03360545635223389,73290924
22-May-2020 04:47:44.816,0.7064099311828613,54417,73290905,55967,-0.7061415910720825,0.034957341849803925,-0.03357939422130585,73290925
22-May-2020 04:47:45.816,0.7064076662063599,54417,73290905,55967,-0.7061463594436646,0.03493008017539978,-0.0335540696978569,73290926
22-May-2020 04:47:46.816,0.7064087390899658,54417,73290905,55967,-0.7061475515365601,0.03491266071796417,-0.03352537751197815,73290927
22-May-2020 04:47:47.816,0.7064069509506226,54417,73290905,55967,-0.7061517238616943,0.03489159792661667,-0.03349946439266205,73290928
22-May-2020 04:47:48.816,0.7064073085784912,54417,73290905,55967,-0.7061538696289062,0.03485988825559616,-0.03347737342119217,73290929
22-May-2020 04:47:49.816,0.7064111232757568,54417,73290905,55967,-0.7061524391174316,0.034838296473026276,-0.033449918031692505,73290930
22-May-2020 04:47:50.816,0.7064145803451538,54417,73290905,55967,-0.7061514854431152,0.03481218218803406,-0.033420316874980927,73290931
22-May-2020 04:47:51.816,0.7064168453216553,54417,73290905,55967,-0.7061519622802734,0.03477858752012253,-0.03339802473783493,73290932
22-May-2020 04:47:52.816,0.7064211368560791,54417,73290905,55967,-0.7061501741409302,0.03475036472082138,-0.0333716943860054,73290933
22-May-2020 04:47:53.816,0.7064237594604492,54417,73290905,55967,-0.7061499357223511,0.03472863882780075,-0.03334527462720871,73290934
22-May-2020 04:47:54.816,0.7064234018325806,54417,73290905,55967,-0.7061527967453003,0.03470126539468765,-0.03332340717315674,73290935
22-May-2020 04:47:55.816,0.7064244747161865,54417,73290905,55967,-0.7061542272567749,0.034675419330596924,-0.03329804539680481,73290936
22-May-2020 04:47:56.816,0.706425666809082,54417,73290937,55967,-0.70615553855896,0.03465355932712555,-0.03326888382434845,73290937
22-May-2020 04:47:57.816,0.7064239978790283,54417,73290937,55967,-0.7061593532562256,0.034628741443157196,-0.033244214951992035,73290938
22-May-2020 04:47:58.816,0.7064239978790283,54417,73290937,55967,-0.7061618566513062,0.03460361063480377,-0.03321877866983414,73290939
22-May-2020 04:47:59.816,0.7064248323440552,54417,73290937,55967,-0.7061638832092285,0.03457964211702347,-0.03318913280963898,73290940
22-May-2020 04:48:00.816,0.7064263820648193,54417,73290937,55967,-0.7061648368835449,0.034550465643405914,-0.033163122832775116,73290941
22-May-2020 04:48:01.816,0.7064265012741089,54417,73290937,55967,-0.7061668634414673,0.03452353924512863,-0.033138394355773926,73290942
22-May-2020 04:48:02.816,0.7064304351806641,54449,73290937,55967,-0.7061653137207031,0.03450040519237518,-0.03311189264059067,73290943
22-May-2020 04:48:03.816,0.7064324617385864,54449,73290937,55967,-0.7061657905578613,0.034474946558475494,-0.03308999538421631,73290944
22-May-2020 04:48:04.816,0.7064359188079834,54449,73290937,55967,-0.706165075302124,0.03444343060255051,-0.03306715935468674,73290945
22-May-2020 04:48:05.816,0.7064386606216431,54449,73290937,55967,-0.7061645984649658,0.03441939502954483,-0.033039480447769165,73290946
22-May-2020 04:48:06.816,0.7064416408538818,54449,73290937,55967,-0.7061641216278076,0.03439231216907501,-0.033012375235557556,73290947
22-May-2020 04:48:07.816,0.7064415216445923,54449,73290937,55967,-0.7061666250228882,0.03436673432588577,-0.032991521060466766,73290948
22-May-2020 04:48:08.816,0.7064427137374878,54449,73290937,55967,-0.7061681747436523,0.03433968871831894,-0.03296218067407608,73290949
22-May-2020 04:48:09.816,0.7064412832260132,54449,73290937,55967,-0.7061718702316284,0.03431744873523712,-0.032935380935668945,73290950
22-May-2020 04:48:10.816,0.7064398527145386,54449,73290937,55967,-0.7061759233474731,0.03429463505744934,-0.03290562331676483,73290951
22-May-2020 04:48:11.816,0.7064400911331177,54449,73290937,55967,-0.7061781883239746,0.03426681458950043,-0.03288234770298004,73290952
22-May-2020 04:48:12.816,0.706440806388855,54449,73290937,55967,-0.7061796188354492,0.03424309194087982,-0.03285578638315201,73290953
22-May-2020 04:48:13.816,0.7064436674118042,54449,73290937,55967,-0.7061794996261597,0.03421274572610855,-0.03282900154590607,73290954
22-May-2020 04:48:14.816,0.7064458131790161,54449,73290937,55967,-0.7061796188354492,0.034188657999038696,-0.0328039824962616,73290955
22-May-2020 04:48:15.816,0.706449031829834,54449,73290937,55967,-0.706179141998291,0.03415870666503906,-0.032776154577732086,73290956
22-May-2020 04:48:16.816,0.7064512968063354,54449,73290937,55967,-0.7061794996261597,0.034131377935409546,-0.03275156021118164,73290957
22-May-2020 04:48:17.816,0.7064553499221802,54449,73290937,55967,-0.7061777114868164,0.034105099737644196,-0.03272825479507446,73290958
22-May-2020 04:48:18.816,0.7064553499221802,54449,73290937,55967,-0.7061796188354492,0.034083135426044464,-0.032705679535865784,73290959
22-May-2020 04:48:19.816,0.706456184387207,54449,73290937,55967,-0.7061810493469238,0.03405669331550598,-0.03267893195152283,73290960
22-May-2020 04:48:20.816,0.706457257270813,54449,73290937,55967,-0.7061827182769775,0.03403101861476898,-0.032655030488967896,73290961
22-May-2020 04:48:21.816,0.7064573764801025,54449,73290937,55967,-0.7061851024627686,0.03400672972202301,-0.032626084983348846,73290962
22-May-2020 04:48:22.816,0.7064559459686279,54449,73290937,55967,-0.7061890363693237,0.033979371190071106,-0.03259490430355072,73290963
22-May-2020 04:48:23.816,0.7064571380615234,54449,73290937,55967,-0.7061907052993774,0.033954061567783356,-0.03256787359714508,73290964
22-May-2020 04:48:24.816,0.706457257270813,54449,73290937,55967,-0.706193208694458,0.03392603248357773,-0.032539308071136475,73290965
22-May-2020 04:48:25.816,0.7064576148986816,54449,73290937,55967,-0.7061952352523804,0.03390251845121384,-0.03251297026872635,73290966
22-May-2020 04:48:26.816,0.706458330154419,54449,73290937,55967,-0.7061964273452759,0.033875733613967896,-0.03248970955610275,73290967
22-May-2020 04:48:27.816,0.7064625024795532,54449,73290937,55967,-0.7061949968338013,0.033853866159915924,-0.03246355056762695,73290968
22-May-2020 04:48:28.816,0.706464409828186,54449,73290969,55967,-0.7061952352523804,0.03382457047700882,-0.0324413999915123,73290969
22-May-2020 04:48:29.816,0.7064683437347412,54449,73290969,55967,-0.7061934471130371,0.03379777818918228,-0.03241796791553497,73290970
22-May-2020 04:48:30.816,0.7064703702926636,54449,73290969,55967,-0.7061939239501953,0.03377150744199753,-0.03239263594150543,73290971
22-May-2020 04:48:31.816,0.7064718008041382,54449,73290969,55967,-0.7061948776245117,0.03374594449996948,-0.03236968070268631,73290972
22-May-2020 04:48:32.816,0.706472635269165,54449,73290969,55967,-0.7061964273452759,0.033719874918460846,-0.032342247664928436,73290973
22-May-2020 04:48:33.816,0.7064732313156128,54449,73290969,55967,-0.7061985731124878,0.03369392454624176,-0.032314233481884,73290974
22-May-2020 04:48:34.816,0.7064731121063232,54481,73290969,55967,-0.706201434135437,0.033668890595436096,-0.03228770196437836,73290975
22-May-2020 04:48:35.816,0.7064723968505859,54481,73290969,55967,-0.7062042951583862,0.0336429625749588,-0.032261572778224945,73290976
22-May-2020 04:48:36.816,0.7064729928970337,54481,73290969,55967,-0.7062060832977295,0.03361810743808746,-0.03223510831594467,73290977
22-May-2020 04:48:37.816,0.7064729928970337,54481,73290969,55967,-0.706208348274231,0.03359508514404297,-0.032209835946559906,73290978
22-May-2020 04:48:38.816,0.7064744234085083,54481,73290969,55967,-0.7062093019485474,0.033568598330020905,-0.032183676958084106,73290979
22-May-2020 04:48:39.816,0.7064772844314575,54481,73290969,55967,-0.7062090635299683,0.033544085919857025,-0.03215492516756058,73290980
22-May-2020 04:48:40.816,0.7064800262451172,54481,73290969,55967,-0.706208348274231,0.03352104872465134,-0.03213229030370712,73290981
22-May-2020 04:48:41.816,0.7064821720123291,54481,73290969,55967,-0.706208348274231,0.0334954634308815,-0.03211286664009094,73290982
22-May-2020 04:48:42.816,0.7064851522445679,54481,73290969,55967,-0.7062077522277832,0.033467382192611694,-0.032085202634334564,73290983
22-May-2020 04:48:43.816,0.7064882516860962,54481,73290969,55967,-0.7062073945999146,0.03343740105628967,-0.03205688297748566,73290984
22-May-2020 04:48:44.816,0.7064864635467529,54481,73290969,55967,-0.7062118053436279,0.03341204673051834,-0.03203172981739044,73290985
22-May-2020 04:48:45.816,0.706488847732544,54481,73290969,55967,-0.7062119245529175,0.033384278416633606,-0.03200537711381912,73290986
22-May-2020 04:48:46.816,0.7064898014068604,54481,73290969,55967,-0.7062133550643921,0.03335803747177124,-0.03197849541902542,73290987
22-May-2020 04:48:47.816,0.706489086151123,54481,73290969,55967,-0.70621657371521,0.03333320468664169,-0.03195301443338394,73290988
22-May-2020 04:48:48.816,0.7064886093139648,54481,73290969,55967,-0.7062194347381592,0.03330954909324646,-0.03192509710788727,73290989
22-May-2020 04:48:49.816,0.7064889669418335,54481,73290969,55967,-0.706221342086792,0.0332871749997139,-0.031899504363536835,73290990
22-May-2020 04:48:50.816,0.7064905166625977,54481,73290969,55967,-0.7062216997146606,0.0332607626914978,-0.031874582171440125,73290991
22-May-2020 04:48:51.816,0.7064914703369141,54481,73290969,55967,-0.7062228918075562,0.033237263560295105,-0.03185124695301056,73290992
22-May-2020 04:48:52.816,0.7064938545227051,54481,73290969,55967,-0.7062230110168457,0.03321252763271332,-0.03182503581047058,73290993
22-May-2020 04:48:53.816,0.7064975500106812,54481,73290969,55967,-0.7062219381332397,0.03318236023187637,-0.031799763441085815,73290994
22-May-2020 04:48:54.816,0.706499457359314,54481,73290969,55967,-0.7062222957611084,0.033154621720314026,-0.03177540749311447,73290995
22-May-2020 04:48:55.816,0.7065025568008423,54481,73290969,55967,-0.7062219381332397,0.033126793801784515,-0.03174833208322525,73290996
22-May-2020 04:48:56.816,0.7065045833587646,54481,73290969,55967,-0.706222414970398,0.033099912106990814,-0.031721487641334534,73290997
22-May-2020 04:48:57.816,0.7065051794052124,54481,73290969,55967,-0.7062238454818726,0.03307674080133438,-0.03169608861207962,73290998
22-May-2020 04:48:58.816,0.7065058946609497,54481,73290969,55967,-0.7062257528305054,0.03305026888847351,-0.031669795513153076,73290999
22-May-2020 04:48:59.816,0.7065033912658691,54481,73290969,55967,-0.7062300443649292,0.033027082681655884,-0.03164670616388321,73291000
22-May-2020 04:49:00.816,0.7065038681030273,54481,73291001,55967,-0.7062317132949829,0.03300413489341736,-0.03162167966365814,73291001
22-May-2020 04:49:01.816,0.7065044641494751,54481,73291001,55967,-0.7062338590621948,0.03297834098339081,-0.03159209340810776,73291002
22-May-2020 04:49:02.816,0.7065057754516602,54481,73291001,55967,-0.7062349319458008,0.03295201063156128,-0.031566888093948364,73291003
22-May-2020 04:49:03.816,0.7065058946609497,54481,73291001,55967,-0.7062370777130127,0.032926373183727264,-0.03154224157333374,73291004
22-May-2020 04:49:04.816,0.7065093517303467,54481,73291001,55967,-0.7062357664108276,0.03289960324764252,-0.03151765465736389,73291005
22-May-2020 04:49:05.816,0.7065126895904541,54481,73291001,55967,-0.7062350511550903,0.03287240117788315,-0.03149288147687912,73291006
22-May-2020 04:49:06.816,0.7065155506134033,54513,73291001,55967,-0.7062346935272217,0.0328419953584671,-0.031467631459236145,73291007
22-May-2020 04:49:07.816,0.7065176963806152,54513,73291001,55967,-0.7062346935272217,0.03282050043344498,-0.03144398331642151,73291008
22-May-2020 04:49:08.816,0.7065187692642212,54513,73291001,55967,-0.7062358856201172,0.03279579430818558,-0.03141803294420242,73291009
22-May-2020 04:49:09.816,0.7065204381942749,54513,73291001,55967,-0.7062366008758545,0.032771214842796326,-0.03139115869998932,73291010
22-May-2020 04:49:10.816,0.7065190076828003,54513,73291001,55967,-0.7062402963638306,0.03274253010749817,-0.031362876296043396,73291011
22-May-2020 04:49:11.816,0.7065192461013794,54513,73291001,55967,-0.7062422037124634,0.032720670104026794,-0.031340740621089935,73291012
22-May-2020 04:49:12.816,0.7065188884735107,54513,73291001,55967,-0.706244945526123,0.0326954647898674,-0.03131017088890076,73291013
22-May-2020 04:49:13.816,0.706519365310669,54513,73291001,55967,-0.7062469720840454,0.03266929090023041,-0.031284794211387634,73291014
22-May-2020 04:49:14.816,0.706519365310669,54513,73291001,55967,-0.7062493562698364,0.03264442831277847,-0.03125995397567749,73291015
22-May-2020 04:49:15.817,0.7065210342407227,54513,73291001,55967,-0.7062501907348633,0.03261413425207138,-0.031231824308633804,73291016
22-May-2020 04:49:16.817,0.706523060798645,54513,73291001,55967,-0.706250786781311,0.03258678317070007,-0.031204942613840103,73291017
22-May-2020 04:49:17.817,0.7065249681472778,54513,73291001,55967,-0.706250786781311,0.032565996050834656,-0.031183641403913498,73291018
22-May-2020 04:49:18.817,0.7065287828445435,54513,73291001,55967,-0.7062492370605469,0.032535798847675323,-0.031157638877630234,73291019
22-May-2020 04:49:19.817,0.7065303325653076,54513,73291001,55967,-0.7062497138977051,0.03251264989376068,-0.031134936958551407,73291020
22-May-2020 04:49:20.817,0.706533670425415,54513,73291001,55967,-0.7062485218048096,0.03248947113752365,-0.031108953058719635,73291021
22-May-2020 04:49:21.817,0.7065351009368896,54513,73291001,55967,-0.7062493562698364,0.03246201574802399,-0.031087175011634827,73291022
22-May-2020 04:49:22.817,0.7065355777740479,54513,73291001,55967,-0.7062512636184692,0.03243653476238251,-0.031059548258781433,73291023
22-May-2020 04:49:23.817,0.7065349817276001,54513,73291001,55967,-0.7062543630599976,0.032411955296993256,-0.031028922647237778,73291024
22-May-2020 04:49:24.817,0.7065345048904419,54513,73291001,55967,-0.706257700920105,0.03238338977098465,-0.030997581779956818,73291025
22-May-2020 04:49:25.817,0.7065341472625732,54513,73291001,55967,-0.706260085105896,0.032357797026634216,-0.030972611159086227,73291026
22-May-2020 04:49:26.817,0.7065325975418091,54513,73291001,55967,-0.7062642574310303,0.032333359122276306,-0.030943702906370163,73291027
22-May-2020 04:49:27.817,0.7065341472625732,54513,73291001,55967,-0.7062647342681885,0.032306887209415436,-0.03092353790998459,73291028
22-May-2020 04:49:28.817,0.7065370082855225,54513,73291001,55967,-0.7062640190124512,0.03228104114532471,-0.03090161830186844,73291029
22-May-2020 04:49:29.817,0.7065399885177612,54513,73291001,55967,-0.7062633037567139,0.03225765377283096,-0.030875902622938156,73291030
22-May-2020 04:49:30.817,0.7065422534942627,54513,73291001,55967,-0.7062628269195557,0.032231032848358154,-0.030852433294057846,73291031
22-May-2020 04:49:31.817,0.7065460681915283,54513,73291001,55967,-0.7062618732452393,0.03220102936029434,-0.03082793951034546,73291032
22-May-2020 04:49:32.817,0.706549882888794,54513,73291033,55967,-0.706260085105896,0.03217703104019165,-0.03080032765865326,73291033
22-May-2020 04:49:33.817,0.7065516710281372,54513,73291033,55967,-0.706261157989502,0.03214822709560394,-0.030774734914302826,73291034
22-May-2020 04:49:34.817,0.7065508365631104,54513,73291033,55967,-0.7062641382217407,0.032122887670993805,-0.030750378966331482,73291035
22-May-2020 04:49:35.817,0.7065503597259521,54513,73291033,55967,-0.7062667608261108,0.03209793567657471,-0.030719023197889328,73291036
22-May-2020 04:49:36.817,0.7065494060516357,54513,73291033,55967,-0.7062700986862183,0.03207609802484512,-0.03069138526916504,73291037
22-May-2020 04:49:37.817,0.7065480947494507,54513,73291033,55967,-0.7062737941741943,0.03204832971096039,-0.0306677408516407,73291038
22-May-2020 04:49:38.817,0.7065484523773193,54545,73291033,55967,-0.7062755823135376,0.03202585130929947,-0.030638419091701508,73291039
22-May-2020 04:49:39.817,0.7065495252609253,54545,73291033,55967,-0.7062768936157227,0.03200278431177139,-0.0306110717356205,73291040
22-May-2020 04:49:40.817,0.7065508365631104,54545,73291033,55967,-0.70627760887146,0.031972736120224,-0.030590642243623734,73291041
22-May-2020 04:49:41.817,0.7065533399581909,54545,73291033,55967,-0.7062774896621704,0.031947337090969086,-0.03056478127837181,73291042
22-May-2020 04:49:42.817,0.706558108329773,54545,73291033,55967,-0.706275224685669,0.03192003071308136,-0.03053867071866989,73291043
22-May-2020 04:49:43.817,0.706561803817749,54545,73291033,55967,-0.7062737941741943,0.03189166635274887,-0.03051586076617241,73291044
22-May-2020 04:49:44.817,0.7065644264221191,54545,73291033,55967,-0.7062734365463257,0.03186541050672531,-0.030489500612020493,73291045
22-May-2020 04:49:45.817,0.7065649032592773,54545,73291033,55967,-0.706275224685669,0.03184133023023605,-0.030462346971035004,73291046
22-May-2020 04:49:46.817,0.706565260887146,54545,73291033,55967,-0.7062771320343018,0.03181396424770355,-0.030438385903835297,73291047
22-May-2020 04:49:47.817,0.7065653800964355,54545,73291033,55967,-0.7062793970108032,0.03178839385509491,-0.03041011467576027,73291048
22-May-2020 04:49:48.817,0.7065645456314087,54545,73291033,55967,-0.7062827348709106,0.03176282346248627,-0.030381768941879272,73291049
22-May-2020 04:49:49.817,0.7065623998641968,54545,73291033,55967,-0.7062870264053345,0.031740061938762665,-0.03035808354616165,73291050
22-May-2020 04:49:50.817,0.7065608501434326,54545,73291033,55967,-0.7062908411026001,0.031716860830783844,-0.030328385531902313,73291051
22-May-2020 04:49:51.817,0.7065622806549072,54545,73291033,55967,-0.7062910795211792,0.03169330954551697,-0.030303344130516052,73291052
22-May-2020 04:49:52.817,0.7065646648406982,54545,73291033,55967,-0.7062911987304688,0.031665243208408356,-0.030279159545898438,73291053
22-May-2020 04:49:53.817,0.706567645072937,54545,73291033,55967,-0.7062903642654419,0.03164082020521164,-0.03025677055120468,73291054
22-May-2020 04:49:54.817,0.7065730094909668,54545,73291033,55967,-0.7062873840332031,0.031610675156116486,-0.030230917036533356,73291055
22-May-2020 04:49:55.817,0.7065749168395996,54545,73291033,55967,-0.7062877416610718,0.031584516167640686,-0.030205219984054565,73291056
22-May-2020 04:49:56.817,0.7065778970718384,54545,73291033,55967,-0.706287145614624,0.031554192304611206,-0.03018016368150711,73291057
22-May-2020 04:49:57.817,0.7065790891647339,54545,73291033,55967,-0.7062884569168091,0.03152652829885483,-0.030152972787618637,73291058
22-May-2020 04:49:58.817,0.7065794467926025,54545,73291033,55967,-0.7062901258468628,0.03150525689125061,-0.030128058046102524,73291059
22-May-2020 04:49:59.817,0.7065778970718384,54545,73291033,55967,-0.7062939405441284,0.03147327899932861,-0.03010629490017891,73291060
22-May-2020 04:50:00.817,0.706580638885498,54545,73291033,55967,-0.7062933444976807,0.031453028321266174,-0.03007008507847786,73291061
22-May-2020 04:50:01.817,0.706578254699707,54545,73291033,55967,-0.7062984704971313,0.0314285010099411,-0.030042454600334167,73291062
22-May-2020 04:50:02.817,0.7065753936767578,54545,73291033,55967,-0.7063033580780029,0.03139522671699524,-0.03002677485346794,73291063
22-May-2020 04:50:03.817,0.7065771818161011,54545,73291033,55967,-0.7063039541244507,0.0313766673207283,-0.029989786446094513,73291064
22-May-2020 04:50:04.817,0.7065777778625488,54545,73291065,55967,-0.7063055038452148,0.031354352831840515,-0.029958970844745636,73291065
22-May-2020 04:50:05.817,0.7065771818161011,54545,73291065,55967,-0.706308126449585,0.0313221737742424,-0.02994494140148163,73291066
22-May-2020 04:50:06.817,0.7065821886062622,54545,73291065,55967,-0.706305742263794,0.03129664808511734,-0.029913287609815598,73291067
22-May-2020 04:50:07.817,0.7065873146057129,54545,73291065,55967,-0.7063024044036865,0.03127876669168472,-0.029890604317188263,73291068
22-May-2020 04:50:08.817,0.7065879106521606,54545,73291065,55967,-0.7063040733337402,0.031243745237588882,-0.029875338077545166,73291069
22-May-2020 04:50:09.817,0.7065914869308472,54545,73291065,55967,-0.7063026428222656,0.03122066706418991,-0.029843349009752274,73291070
22-May-2020 04:50:10.817,0.7065964937210083,54577,73291065,55967,-0.7062997817993164,0.031200572848320007,-0.029819559305906296,73291071
22-May-2020 04:50:11.817,0.7065943479537964,54577,73291065,55967,-0.7063041925430298,0.031165897846221924,-0.02980085462331772,73291072
22-May-2020 04:50:12.817,0.7065937519073486,54577,73291065,55967,-0.7063069343566895,0.031144917011260986,-0.029767479747533798,73291073
22-May-2020 04:50:13.817,0.7065937519073486,54577,73291065,55967,-0.7063091993331909,0.031125959008932114,-0.02973727509379387,73291074
22-May-2020 04:50:14.817,0.7065889835357666,54577,73291065,55967,-0.7063161134719849,0.03109431266784668,-0.029718898236751556,73291075
22-May-2020 04:50:15.817,0.7065885066986084,54577,73291065,55967,-0.7063184976577759,0.031077943742275238,-0.029692333191633224,73291076
22-May-2020 04:50:16.817,0.7065906524658203,54577,73291065,55967,-0.7063188552856445,0.031050503253936768,-0.029658600687980652,73291077
22-May-2020 04:50:17.817,0.7065898180007935,54577,73291065,55967,-0.7063215970993042,0.031019993126392365,-0.029641486704349518,73291078
22-May-2020 04:50:18.817,0.7065953016281128,54577,73291065,55967,-0.706318736076355,0.03099379688501358,-0.029613085091114044,73291079
22-May-2020 04:50:19.817,0.7066007852554321,54577,73291065,55967,-0.706315279006958,0.03097686916589737,-0.029579713940620422,73291080
22-May-2020 04:50:20.817,0.706600546836853,54577,73291065,55967,-0.7063173055648804,0.03094635158777237,-0.029568519443273544,73291081
22-May-2020 04:50:21.817,0.7066030502319336,54577,73291065,55967,-0.7063168287277222,0.030917666852474213,-0.02954096347093582,73291082
22-May-2020 04:50:22.817,0.7066096067428589,54577,73291065,55967,-0.7063127756118774,0.030900154262781143,-0.02950824424624443,73291083
22-May-2020 04:50:23.817,0.7066090106964111,54577,73291065,55967,-0.7063156366348267,0.030864417552947998,-0.029493849724531174,73291084
22-May-2020 04:50:24.817,0.7066060304641724,54577,73291065,55967,-0.7063205242156982,0.030836783349514008,-0.029468629509210587,73291085
22-May-2020 04:50:25.817,0.7066081762313843,54577,73291065,55967,-0.7063208818435669,0.030821863561868668,-0.029430773109197617,73291086
22-May-2020 04:50:26.817,0.7066043615341187,54577,73291065,55967,-0.7063268423080444,0.030789978802204132,-0.029411673545837402,73291087
22-May-2020 04:50:27.817,0.7066020965576172,54577,73291065,55967,-0.7063313722610474,0.03076210990548134,-0.029386572539806366,73291088
22-May-2020 04:50:28.817,0.7066044807434082,54577,73291065,55967,-0.7063313722610474,0.030746761709451675,-0.02934575453400612,73291089
22-May-2020 04:50:29.817,0.7066047191619873,54577,73291065,55967,-0.7063333988189697,0.03071272373199463,-0.029327481985092163,73291090
22-May-2020 04:50:30.817,0.70660400390625,54577,73291065,55967,-0.706336259841919,0.03067988157272339,-0.029309649020433426,73291091
22-May-2020 04:50:31.817,0.7066118717193604,54577,73291065,55967,-0.7063306570053101,0.03066737949848175,-0.029271617531776428,73291092
22-May-2020 04:50:32.817,0.7066128253936768,54577,73291065,55967,-0.7063314914703369,0.03063904121518135,-0.029248956590890884,73291093
22-May-2020 04:50:33.817,0.7066130638122559,54577,73291065,55967,-0.7063335180282593,0.03059868887066841,-0.029237329959869385,73291094
22-May-2020 04:50:34.817,0.7066200971603394,54577,73291065,55967,-0.7063289880752563,0.03058581054210663,-0.029200240969657898,73291095
22-May-2020 04:50:35.817,0.7066233158111572,54577,73291065,55967,-0.7063280344009399,0.030558079481124878,-0.029170867055654526,73291096
22-May-2020 04:50:36.817,0.7066173553466797,54577,73291097,55967,-0.7063359022140503,0.03052102029323578,-0.029159165918827057,73291097
22-May-2020 04:50:37.817,0.7066200971603394,54577,73291097,55967,-0.7063354253768921,0.03050932288169861,-0.02911972999572754,73291098
22-May-2020 04:50:38.817,0.7066208124160767,54577,73291097,55967,-0.7063369750976562,0.030485600233078003,-0.029088865965604782,73291099
22-May-2020 04:50:39.817,0.7066166400909424,54577,73291097,55967,-0.7063435316085815,0.0304475836455822,-0.02907290682196617,73291100
22-May-2020 04:50:40.817,0.7066168785095215,54577,73291097,55967,-0.7063452005386353,0.030431795865297318,-0.029042024165391922,73291101
22-May-2020 04:50:41.817,0.7066196203231812,54577,73291097,55967,-0.706344723701477,0.030410036444664,-0.029007766395807266,73291102
22-May-2020 04:50:42.817,0.7066183090209961,54609,73291097,55967,-0.7063484191894531,0.03037029132246971,-0.02899147942662239,73291103
22-May-2020 04:50:43.817,0.7066211700439453,54609,73291097,55967,-0.7063475847244263,0.0303511843085289,-0.028966248035430908,73291104
22-May-2020 04:50:44.817,0.7066253423690796,54609,73291097,55967,-0.7063455581665039,0.030331391841173172,-0.028933085501194,73291105
22-May-2020 04:50:45.817,0.7066271305084229,54609,73291097,55967,-0.7063456773757935,0.030297938734292984,-0.0289202518761158,73291106
22-May-2020 04:50:46.817,0.706631064414978,54609,73291097,55967,-0.7063440084457397,0.03027045726776123,-0.028895679861307144,73291107
22-May-2020 04:50:47.817,0.7066342830657959,54609,73291097,55967,-0.7063426971435547,0.03025585040450096,-0.028862744569778442,73291108
22-May-2020 04:50:48.817,0.7066332101821899,54609,73291097,55967,-0.7063465118408203,0.03021790087223053,-0.02884170040488243,73291109
22-May-2020 04:50:49.817,0.7066315412521362,54609,73291097,55967,-0.7063502073287964,0.03019215539097786,-0.028817974030971527,73291110
22-May-2020 04:50:50.817,0.7066340446472168,54609,73291097,55967,-0.7063493728637695,0.030177440494298935,-0.028782080858945847,73291111
22-May-2020 04:50:51.817,0.7066327333450317,54609,73291097,55967,-0.706352949142456,0.030144978314638138,-0.028758719563484192,73291112
22-May-2020 04:50:52.817,0.7066303491592407,54609,73291097,55967,-0.7063579559326172,0.03011436015367508,-0.028733398765325546,73291113
22-May-2020 04:50:53.817,0.7066330909729004,54609,73291097,55967,-0.7063570022583008,0.030104078352451324,-0.028699908405542374,73291114
22-May-2020 04:50:54.817,0.7066328525543213,54609,73291097,55967,-0.7063592672348022,0.030077170580625534,-0.02867758274078369,73291115
22-May-2020 04:50:55.817,0.7066335678100586,54609,73291097,55967,-0.706360936164856,0.030041925609111786,-0.028654463589191437,73291116
22-May-2020 04:50:56.817,0.7066377401351929,54609,73291097,55967,-0.706358790397644,0.03002423793077469,-0.028625991195440292,73291117
22-May-2020 04:50:57.817,0.7066413164138794,54609,73291097,55967,-0.7063573598861694,0.029994163662195206,-0.028603486716747284,73291118
22-May-2020 04:50:58.817,0.70664381980896,54609,73291097,55967,-0.7063573598861694,0.029961906373500824,-0.02858154848217964,73291119
22-May-2020 04:50:59.817,0.7066465616226196,54609,73291097,55967,-0.7063560485839844,0.029945001006126404,-0.02855106070637703,73291120
22-May-2020 04:51:00.817,0.7066478729248047,54609,73291097,55967,-0.7063572406768799,0.02991090714931488,-0.02852741628885269,73291121
22-May-2020 04:51:01.817,0.7066472768783569,54609,73291097,55967,-0.7063599824905396,0.029880836606025696,-0.02850424498319626,73291122
22-May-2020 04:51:02.817,0.7066494226455688,54609,73291097,55967,-0.7063603401184082,0.02986619621515274,-0.02846614643931389,73291123
22-May-2020 04:51:03.817,0.7066470384597778,54609,73291097,55967,-0.706364631652832,0.02984028309583664,-0.028446625918149948,73291124
22-May-2020 04:51:04.817,0.7066439390182495,54609,73291097,55967,-0.7063699960708618,0.029807642102241516,-0.028417624533176422,73291125
22-May-2020 04:51:05.817,0.7066453695297241,54609,73291097,55967,-0.70637047290802,0.02979167550802231,-0.028388965874910355,73291126
22-May-2020 04:51:06.817,0.7066453695297241,54609,73291097,55967,-0.7063723802566528,0.029769856482744217,-0.02836667373776436,73291127
22-May-2020 04:51:07.817,0.7066457271575928,54609,73291097,55967,-0.7063742876052856,0.029736872762441635,-0.028346873819828033,73291128
22-May-2020 04:51:08.817,0.7066507339477539,54609,73291129,55967,-0.7063713073730469,0.029715832322835922,-0.02831488475203514,73291129
22-May-2020 04:51:09.817,0.7066543102264404,54609,73291129,55967,-0.7063698768615723,0.02968783676624298,-0.028291549533605576,73291130
22-May-2020 04:51:10.817,0.7066564559936523,54609,73291129,55967,-0.7063701152801514,0.02965061366558075,-0.02827395126223564,73291131
22-May-2020 04:51:11.817,0.7066612243652344,54609,73291129,55967,-0.7063674926757812,0.029627736657857895,-0.028241559863090515,73291132
22-May-2020 04:51:12.817,0.7066628932952881,54609,73291129,55967,-0.7063677310943604,0.029604624956846237,-0.028215769678354263,73291133
22-May-2020 04:51:13.817,0.7066620588302612,54609,73291129,55967,-0.7063710689544678,0.029569994658231735,-0.028194371610879898,73291134
22-May-2020 04:51:14.817,0.7066617012023926,54641,73291129,55967,-0.7063733339309692,0.029551543295383453,-0.028161417692899704,73291135
22-May-2020 04:51:15.817,0.7066606283187866,54641,73291129,55967,-0.706376314163208,0.02953217178583145,-0.028134625405073166,73291136
22-May-2020 04:51:16.817,0.7066558599472046,54641,73291129,55967,-0.7063833475112915,0.029501188546419144,-0.028113916516304016,73291137
22-May-2020 04:51:17.817,0.7066580057144165,54641,73291129,55967,-0.7063829898834229,0.029479358345270157,-0.028082791715860367,73291138
22-May-2020 04:51:18.817,0.7066584825515747,54641,73291129,55967,-0.7063846588134766,0.02945932000875473,-0.028052739799022675,73291139
22-May-2020 04:51:19.817,0.7066584825515747,54641,73291129,55967,-0.7063868045806885,0.029421646147966385,-0.028035953640937805,73291140
22-May-2020 04:51:20.817,0.7066621780395508,54641,73291129,55967,-0.7063854932785034,0.02939734235405922,-0.02800808846950531,73291141
22-May-2020 04:51:21.817,0.7066681385040283,54641,73291129,55967,-0.7063815593719482,0.029374267905950546,-0.0279761403799057,73291142
22-May-2020 04:51:22.817,0.7066692113876343,54641,73291129,55967,-0.7063823938369751,0.029341906309127808,-0.02796114608645439,73291143
22-May-2020 04:51:23.817,0.7066711187362671,54641,73291129,55967,-0.7063822746276855,0.029316555708646774,-0.027936886996030807,73291144
22-May-2020 04:51:24.817,0.7066749334335327,54641,73291129,55967,-0.7063808441162109,0.02929806336760521,-0.027905020862817764,73291145
22-May-2020 04:51:25.817,0.7066751718521118,54641,73291129,55967,-0.7063827514648438,0.029267359524965286,-0.02788502350449562,73291146
22-May-2020 04:51:26.817,0.7066735029220581,54641,73291129,55967,-0.7063864469528198,0.02924102172255516,-0.02786046639084816,73291147
22-May-2020 04:51:27.817,0.7066726684570312,54641,73291129,55967,-0.7063890695571899,0.029223129153251648,-0.027826596051454544,73291148
22-May-2020 04:51:28.817,0.7066704034805298,54641,73291129,55967,-0.7063939571380615,0.029193084686994553,-0.027800053358078003,73291149
22-May-2020 04:51:29.817,0.7066687345504761,54641,73291129,55967,-0.706397533416748,0.029166899621486664,-0.02777545526623726,73291150
22-May-2020 04:51:30.817,0.7066706418991089,54641,73291129,55967,-0.7063980102539062,0.0291445292532444,-0.027743935585021973,73291151
22-May-2020 04:51:31.817,0.7066711187362671,54641,73291129,55967,-0.7063993215560913,0.029117215424776077,-0.027722779661417007,73291152
22-May-2020 04:51:32.817,0.7066725492477417,54641,73291129,55967,-0.7064000368118286,0.029089275747537613,-0.02770288661122322,73291153
22-May-2020 04:51:33.817,0.7066785097122192,54641,73291129,55967,-0.7063957452774048,0.029066111892461777,-0.027672328054904938,73291154
22-May-2020 04:51:34.817,0.7066799402236938,54641,73291129,55967,-0.7063964605331421,0.029037397354841232,-0.027652624994516373,73291155
22-May-2020 04:51:35.817,0.7066810131072998,54641,73291129,55967,-0.706397294998169,0.02901117503643036,-0.027633175253868103,73291156
22-May-2020 04:51:36.817,0.7066861391067505,54641,73291129,55967,-0.7063939571380615,0.02898997813463211,-0.02760356292128563,73291157
22-May-2020 04:51:37.817,0.7066870927810669,54641,73291129,55967,-0.7063953876495361,0.02895943820476532,-0.02757667750120163,73291158
22-May-2020 04:51:38.817,0.7066848278045654,54641,73291129,55967,-0.70639967918396,0.02893076464533806,-0.027553826570510864,73291159
22-May-2020 04:51:39.817,0.7066844701766968,54641,73291129,55967,-0.7064021825790405,0.028913185000419617,-0.02752508968114853,73291160
22-May-2020 04:51:40.817,0.7066839933395386,54641,73291161,55967,-0.7064046859741211,0.02888762205839157,-0.027496933937072754,73291161
22-May-2020 04:51:41.817,0.7066826820373535,54641,73291161,55967,-0.7064081430435181,0.028859682381153107,-0.027472592890262604,73291162
22-May-2020 04:51:42.817,0.706683874130249,54641,73291161,55967,-0.7064090967178345,0.02883543074131012,-0.02744302898645401,73291163
22-May-2020 04:51:43.817,0.706684947013855,54641,73291161,55967,-0.70641028881073,0.0288088358938694,-0.027416780591011047,73291164
22-May-2020 04:51:44.817,0.7066853046417236,54641,73291161,55967,-0.706411600112915,0.028782591223716736,-0.02739742398262024,73291165
22-May-2020 04:51:45.817,0.7066899538040161,54641,73291161,55967,-0.7064089775085449,0.028759915381669998,-0.027369260787963867,73291166
22-May-2020 04:51:46.817,0.7066925764083862,54673,73291161,55967,-0.7064082622528076,0.028734516352415085,-0.02734590321779251,73291167
22-May-2020 04:51:47.817,0.7066949605941772,54673,73291161,55967,-0.7064080238342285,0.028706368058919907,-0.027324669063091278,73291168
22-May-2020 04:51:48.817,0.7066993713378906,54673,73291161,55967,-0.7064056396484375,0.028682369738817215,-0.027296781539916992,73291169
22-May-2020 04:51:49.817,0.7067000865936279,54673,73291161,55967,-0.7064065933227539,0.028655678033828735,-0.02726912871003151,73291170
22-May-2020 04:51:50.817,0.7066986560821533,54673,73291161,55967,-0.70641028881073,0.02862502634525299,-0.02724628522992134,73291171
22-May-2020 04:51:51.817,0.7066988945007324,54673,73291161,55967,-0.7064121961593628,0.028602931648492813,-0.02721438556909561,73291172
22-May-2020 04:51:52.817,0.7066982984542847,54673,73291161,55967,-0.706415057182312,0.028577566146850586,-0.027184076607227325,73291173
22-May-2020 04:51:53.817,0.7066965103149414,54673,73291161,55967,-0.7064189910888672,0.028547465801239014,-0.027163151651620865,73291174
22-May-2020 04:51:54.817,0.7066961526870728,54673,73291161,55967,-0.7064214944839478,0.028526663780212402,-0.027132049202919006,73291175
22-May-2020 04:51:55.817,0.7066981792449951,54673,73291161,55967,-0.7064210176467896,0.028508562594652176,-0.02710830792784691,73291176
22-May-2020 04:51:56.817,0.7066988945007324,54673,73291161,55967,-0.7064224481582642,0.02847381681203842,-0.02708571031689644,73291177
22-May-2020 04:51:57.817,0.706702470779419,54673,73291161,55967,-0.7064208984375,0.028448887169361115,-0.02706069126725197,73291178
22-May-2020 04:51:58.817,0.706706166267395,54673,73291161,55967,-0.7064191102981567,0.028428684920072556,-0.027034200727939606,73291179
22-May-2020 04:51:59.817,0.7067095041275024,54673,73291161,55967,-0.7064175605773926,0.02839547023177147,-0.027012988924980164,73291180
22-May-2020 04:52:00.817,0.7067131996154785,54673,73291161,55967,-0.7064160108566284,0.02836906537413597,-0.026985526084899902,73291181
22-May-2020 04:52:01.817,0.7067149877548218,54673,73291161,55967,-0.7064163684844971,0.02834552526473999,-0.026959359645843506,73291182
22-May-2020 04:52:02.817,0.7067129611968994,54673,73291161,55967,-0.7064204216003418,0.02831622213125229,-0.026936713606119156,73291183
22-May-2020 04:52:03.817,0.7067121267318726,54673,73291161,55967,-0.7064234018325806,0.028289660811424255,-0.0269046388566494,73291184
22-May-2020 04:52:04.817,0.7067127227783203,54673,73291161,55967,-0.7064250707626343,0.028268929570913315,-0.026872921735048294,73291185
22-May-2020 04:52:05.817,0.7067073583602905,54673,73291161,55967,-0.7064323425292969,0.0282374769449234,-0.02685120701789856,73291186
22-May-2020 04:52:06.817,0.7067080736160278,54673,73291161,55967,-0.7064337730407715,0.028214897960424423,-0.026822999119758606,73291187
22-May-2020 04:52:07.817,0.7067104578018188,54673,73291161,55967,-0.7064334154129028,0.028196875005960464,-0.026792705059051514,73291188
22-May-2020 04:52:08.817,0.7067124843597412,54673,73291161,55967,-0.7064330577850342,0.02816735953092575,-0.026774678379297256,73291189
22-May-2020 04:52:09.817,0.706714391708374,54673,73291161,55967,-0.7064331769943237,0.02813795581459999,-0.026750624179840088,73291190
22-May-2020 04:52:10.817,0.7067186832427979,54673,73291161,55967,-0.7064310312271118,0.028114527463912964,-0.0267210453748703,73291191
22-May-2020 04:52:11.817,0.7067220211029053,54673,73291161,55967,-0.7064293622970581,0.02808721736073494,-0.026700183749198914,73291192
22-May-2020 04:52:12.817,0.7067228555679321,54673,73291193,55967,-0.7064305543899536,0.028057318180799484,-0.026677872985601425,73291193
22-May-2020 04:52:13.817,0.7067255973815918,54673,73291193,55967,-0.7064299583435059,0.028034504503011703,-0.02664775401353836,73291194
22-May-2020 04:52:14.817,0.7067244052886963,54673,73291193,55967,-0.7064330577850342,0.028007008135318756,-0.02662242203950882,73291195
22-May-2020 04:52:15.817,0.7067227363586426,54673,73291193,55967,-0.7064369916915894,0.027976013720035553,-0.026599451899528503,73291196
22-May-2020 04:52:16.817,0.7067242860794067,54673,73291193,55967,-0.7064374685287476,0.027954496443271637,-0.02656695246696472,73291197
22-May-2020 04:52:17.817,0.7067230939865112,54673,73291193,55967,-0.7064410448074341,0.027929242700338364,-0.026537176221609116,73291198
22-May-2020 04:52:18.817,0.706718921661377,54705,73291193,55967,-0.706446647644043,0.027902893722057343,-0.026518113911151886,73291199
22-May-2020 04:52:19.817,0.706721305847168,54705,73291193,55967,-0.7064462900161743,0.0278826504945755,-0.026487261056900024,73291200
22-May-2020 04:52:20.817,0.7067227363586426,54705,73291193,55967,-0.7064467668533325,0.027858521789312363,-0.026458892971277237,73291201
22-May-2020 04:52:21.817,0.7067235708236694,54705,73291193,55967,-0.706447958946228,0.027827303856611252,-0.02644100785255432,73291202
22-May-2020 04:52:22.817,0.7067277431488037,54705,73291193,55967,-0.706445574760437,0.027802690863609314,-0.026414986699819565,73291203
22-May-2020 04:52:23.817,0.7067331075668335,54705,73291193,55967,-0.7064419984817505,0.027780190110206604,-0.026388131082057953,73291204
22-May-2020 04:52:24.817,0.7067351341247559,54705,73291193,55967,-0.7064423561096191,0.027746841311454773,-0.026364881545305252,73291205
22-May-2020 04:52:25.817,0.7067345380783081,54705,73291193,55967,-0.7064448595046997,0.027720361948013306,-0.026341821998357773,73291206
22-May-2020 04:52:26.817,0.7067357301712036,54705,73291193,55967,-0.7064454555511475,0.027697358280420303,-0.026310142129659653,73291207
22-May-2020 04:52:27.817,0.7067347764968872,54705,73291193,55967,-0.7064486742019653,0.027669884264469147,-0.026284195482730865,73291208
22-May-2020 04:52:28.817,0.706733226776123,54705,73291193,55967,-0.7064522504806519,0.027644827961921692,-0.026262518018484116,73291209
22-May-2020 04:52:29.817,0.7067313194274902,54705,73291193,55967,-0.7064560651779175,0.027621272951364517,-0.026232924312353134,73291210
22-May-2020 04:52:30.817,0.7067302465438843,54705,73291193,55967,-0.7064588069915771,0.027597088366746902,-0.02620673179626465,73291211
22-May-2020 04:52:31.817,0.7067320346832275,54705,73291193,55967,-0.7064588069915771,0.027571342885494232,-0.0261823870241642,73291212
22-May-2020 04:52:32.817,0.7067345380783081,54705,73291193,55967,-0.7064582109451294,0.027546469122171402,-0.026156611740589142,73291213
22-May-2020 04:52:33.817,0.7067341804504395,54705,73291193,55967,-0.7064608335494995,0.027520012110471725,-0.026130348443984985,73291214
22-May-2020 04:52:34.817,0.7067376375198364,54705,73291193,55967,-0.706459641456604,0.027492009103298187,-0.026106033474206924,73291215
22-May-2020 04:52:35.817,0.7067433595657349,54705,73291193,55967,-0.7064554691314697,0.0274663008749485,-0.026081789284944534,73291216
22-May-2020 04:52:36.817,0.7067440748214722,54705,73291193,55967,-0.7064570188522339,0.027436628937721252,-0.02605590969324112,73291217
22-May-2020 04:52:37.817,0.7067443132400513,54705,73291193,55967,-0.7064586877822876,0.027411114424467087,-0.026031315326690674,73291218
22-May-2020 04:52:38.817,0.7067457437515259,54705,73291193,55967,-0.7064589262008667,0.027389392256736755,-0.026006467640399933,73291219
22-May-2020 04:52:39.817,0.7067480087280273,54705,73291193,55967,-0.7064586877822876,0.02736416459083557,-0.025979522615671158,73291220
22-May-2020 04:52:40.817,0.7067456245422363,54705,73291193,55967,-0.7064629793167114,0.0273398756980896,-0.025952354073524475,73291221
22-May-2020 04:52:41.817,0.7067427635192871,54705,73291193,55967,-0.706467866897583,0.027313970029354095,-0.025926779955625534,73291222
22-May-2020 04:52:42.817,0.7067427635192871,54705,73291193,55967,-0.7064697742462158,0.027290333062410355,-0.025899697095155716,73291223
22-May-2020 04:52:43.817,0.7067458629608154,54705,73291193,55967,-0.706468939781189,0.027261536568403244,-0.025870218873023987,73291224
22-May-2020 04:52:44.817,0.7067463397979736,54705,73291225,55967,-0.7064703702926636,0.027234084904193878,-0.025846894830465317,73291225
22-May-2020 04:52:45.817,0.7067480087280273,54705,73291225,55967,-0.7064706087112427,0.027208812534809113,-0.025821503251791,73291226
22-May-2020 04:52:46.817,0.7067509889602661,54705,73291225,55967,-0.7064697742462158,0.027180463075637817,-0.025793924927711487,73291227
22-May-2020 04:52:47.817,0.7067540884017944,54705,73291225,55967,-0.7064687013626099,0.02715431898832321,-0.025767311453819275,73291228
22-May-2020 04:52:48.817,0.7067545652389526,54705,73291225,55967,-0.7064700126647949,0.02712828665971756,-0.025748752057552338,73291229
22-May-2020 04:52:49.817,0.7067569494247437,54705,73291225,55967,-0.7064695358276367,0.027103718370199203,-0.02572234347462654,73291230
22-May-2020 04:52:50.817,0.7067581415176392,54737,73291225,55967,-0.7064696550369263,0.027082383632659912,-0.025698252022266388,73291231
22-May-2020 04:52:51.817,0.7067584991455078,54737,73291225,55967,-0.7064714431762695,0.027057167142629623,-0.025675266981124878,73291232
22-May-2020 04:52:52.817,0.7067564725875854,54737,73291225,55967,-0.706475019454956,0.02703344076871872,-0.025646410882472992,73291233
22-May-2020 04:52:53.817,0.7067557573318481,54737,73291225,55967,-0.7064778804779053,0.027009829878807068,-0.025616392493247986,73291234
22-May-2020 04:52:54.817,0.7067557573318481,54737,73291225,55967,-0.7064802646636963,0.026977967470884323,-0.02559051290154457,73291235
22-May-2020 04:52:55.817,0.7067571878433228,54737,73291225,55967,-0.7064807415008545,0.02695372700691223,-0.025563381612300873,73291236
22-May-2020 04:52:56.817,0.7067581415176392,54737,73291225,55967,-0.7064815759658813,0.026926692575216293,-0.0255342498421669,73291237
22-May-2020 04:52:57.817,0.7067605257034302,54737,73291225,55967,-0.7064813375473022,0.026897862553596497,-0.025509662926197052,73291238
22-May-2020 04:52:58.817,0.7067630290985107,54737,73291225,55967,-0.7064806222915649,0.026872925460338593,-0.025486700236797333,73291239
22-May-2020 04:52:59.817,0.7067654132843018,54737,73291225,55967,-0.7064801454544067,0.02684878557920456,-0.025461148470640182,73291240
22-May-2020 04:53:00.817,0.7067650556564331,54737,73291225,55967,-0.7064822912216187,0.02682306617498398,-0.025439023971557617,73291241
22-May-2020 04:53:01.817,0.7067667245864868,54737,73291225,55967,-0.70648193359375,0.026799969375133514,-0.025416549295186996,73291242
22-May-2020 04:53:02.817,0.7067694664001465,54737,73291225,55967,-0.7064812183380127,0.02677362784743309,-0.025387629866600037,73291243
22-May-2020 04:53:03.817,0.7067700624465942,54737,73291225,55967,-0.7064826488494873,0.026748303323984146,-0.02536112070083618,73291244
22-May-2020 04:53:04.817,0.7067670822143555,54737,73291225,55967,-0.7064872980117798,0.026724744588136673,-0.025339487940073013,73291245
22-May-2020 04:53:05.817,0.7067675590515137,54737,73291225,55967,-0.706488847732544,0.026701338589191437,-0.025311332195997238,73291246
22-May-2020 04:53:06.817,0.7067704200744629,54737,73291225,55967,-0.7064881324768066,0.026672832667827606,-0.02528088167309761,73291247
22-May-2020 04:53:07.817,0.7067703008651733,54737,73291225,55967,-0.7064905166625977,0.02664398029446602,-0.02525446191430092,73291248
22-May-2020 04:53:08.817,0.7067689895629883,54737,73291225,55967,-0.7064937353134155,0.026617031544446945,-0.02522830292582512,73291249
22-May-2020 04:53:09.817,0.7067720890045166,54737,73291225,55967,-0.7064926624298096,0.026590395718812943,-0.025198418647050858,73291250
22-May-2020 04:53:10.817,0.706773042678833,54737,73291225,55967,-0.7064933776855469,0.02656383439898491,-0.02517806738615036,73291251
22-May-2020 04:53:11.817,0.7067748308181763,54737,73291225,55967,-0.7064933776855469,0.026541385799646378,-0.02515590935945511,73291252
22-May-2020 04:53:12.817,0.7067769765853882,54737,73291225,55967,-0.7064927816390991,0.02651747316122055,-0.02512987330555916,73291253
22-May-2020 04:53:13.817,0.7067785263061523,54737,73291225,55967,-0.7064932584762573,0.026491019874811172,-0.02510426938533783,73291254
22-May-2020 04:53:14.817,0.7067794799804688,54737,73291225,55967,-0.7064942121505737,0.026463836431503296,-0.02507992461323738,73291255
22-May-2020 04:53:15.817,0.706779956817627,54737,73291225,55967,-0.7064952850341797,0.026440050452947617,-0.025054410099983215,73291256
22-May-2020 04:53:16.817,0.7067792415618896,54737,73291257,55948,-0.7064982652664185,0.026414599269628525,-0.025026291608810425,73291257
22-May-2020 04:53:17.817,0.7067797183990479,54737,73291257,55948,-0.7064996957778931,0.026388809084892273,-0.024997103959321976,73291258
22-May-2020 04:53:18.817,0.706781268119812,54737,73291257,55948,-0.7064996957778931,0.026360876858234406,-0.02497180923819542,73291259
22-May-2020 04:53:19.817,0.7067807912826538,54737,73291257,55948,-0.7065023183822632,0.026333250105381012,-0.024944763630628586,73291260
22-May-2020 04:53:20.817,0.7067819833755493,54737,73291257,55948,-0.7065030336380005,0.02630981057882309,-0.02491941675543785,73291261
22-May-2020 04:53:21.817,0.7067824602127075,54737,73291257,55948,-0.706504225730896,0.02628573402762413,-0.02489422634243965,73291262
22-May-2020 04:53:22.817,0.7067837715148926,54769,73291257,55948,-0.7065047025680542,0.026258952915668488,-0.024869795888662338,73291263
22-May-2020 04:53:23.817,0.7067859172821045,54769,73291257,55948,-0.7065043449401855,0.026233043521642685,-0.02484496682882309,73291264
22-May-2020 04:53:24.817,0.7067879438400269,54769,73291257,55948,-0.7065043449401855,0.02620789408683777,-0.024819355458021164,73291265
22-May-2020 04:53:25.817,0.7067904472351074,54769,73291257,55948,-0.7065036296844482,0.02618100494146347,-0.02479492500424385,73291266
22-May-2020 04:53:26.817,0.706790566444397,54769,73291257,55948,-0.7065050601959229,0.02615388110280037,-0.024768099188804626,73291267
22-May-2020 04:53:27.817,0.7067921161651611,54769,73291257,55948,-0.7065056562423706,0.026129290461540222,-0.0247449092566967,73291268
22-May-2020 04:53:28.817,0.7067910432815552,54769,73291257,55948,-0.7065086364746094,0.02610325813293457,-0.02471764013171196,73291269
22-May-2020 04:53:29.817,0.7067935466766357,54769,73291257,55948,-0.7065079212188721,0.026075169444084167,-0.02468857541680336,73291270
22-May-2020 04:53:30.817,0.7067924737930298,54769,73291257,55948,-0.7065111398696899,0.026048380881547928,-0.024661898612976074,73291271
22-May-2020 04:53:31.817,0.7067912817001343,54769,73291257,55948,-0.7065142393112183,0.02602504938840866,-0.024635590612888336,73291272
22-May-2020 04:53:32.817,0.7067928314208984,54769,73291257,55948,-0.7065143585205078,0.025999072939157486,-0.024607986211776733,73291273
22-May-2020 04:53:33.817,0.7067943811416626,54769,73291257,55948,-0.7065149545669556,0.02597472071647644,-0.024582229554653168,73291274
22-May-2020 04:53:34.817,0.7067954540252686,54769,73291257,55948,-0.7065154314041138,0.025945045053958893,-0.02455752342939377,73291275
22-May-2020 04:53:35.817,0.7067974805831909,54769,73291257,55948,-0.7065153121948242,0.02592134103178978,-0.02453257516026497,73291276
22-May-2020 04:53:36.817,0.7067999839782715,54769,73291257,55948,-0.7065145969390869,0.025896228849887848,-0.02450752630829811,73291277
22-May-2020 04:53:37.817,0.7068017721176147,54769,73291257,55948,-0.7065147161483765,0.02586851641535759,-0.02448355406522751,73291278
22-May-2020 04:53:38.817,0.7068017721176147,54769,73291257,55948,-0.7065162658691406,0.0258433036506176,-0.024459201842546463,73291279
22-May-2020 04:53:39.817,0.7068039178848267,54769,73291257,55948,-0.7065162658691406,0.025817222893238068,-0.02443099021911621,73291280
22-May-2020 04:53:40.817,0.7068054676055908,54769,73291257,55948,-0.7065168619155884,0.0257883183658123,-0.024403192102909088,73291281
22-May-2020 04:53:41.817,0.7068058252334595,54769,73291257,55948,-0.7065180540084839,0.025764361023902893,-0.02437750995159149,73291282
22-May-2020 04:53:42.817,0.7068040370941162,54769,73291257,55948,-0.7065215110778809,0.025745399296283722,-0.024350937455892563,73291283
22-May-2020 04:53:43.817,0.7068034410476685,54769,73291257,55948,-0.7065242528915405,0.025718335062265396,-0.024325571954250336,73291284
22-May-2020 04:53:44.817,0.7068063020706177,54769,73291257,55948,-0.7065231800079346,0.025690361857414246,-0.024298828095197678,73291285
22-May-2020 04:53:45.817,0.7068053483963013,54769,73291257,55948,-0.706525444984436,0.025668945163488388,-0.024273719638586044,73291286
22-May-2020 04:53:46.817,0.7068052291870117,54769,73291257,55948,-0.706527590751648,0.025641538202762604,-0.024249199777841568,73291287
22-May-2020 04:53:47.817,0.70680832862854,54769,73291257,55948,-0.7065263986587524,0.02561550959944725,-0.02422361820936203,73291288
22-May-2020 04:53:48.817,0.7068114280700684,54769,73291289,55934,-0.7065250873565674,0.02559075504541397,-0.02419988065958023,73291289
22-May-2020 04:53:49.817,0.7068132162094116,54769,73291289,55934,-0.7065252065658569,0.025562133640050888,-0.024174124002456665,73291290
22-May-2020 04:53:50.817,0.7068138122558594,54769,73291289,55934,-0.7065260410308838,0.025537163019180298,-0.024150975048542023,73291291
22-May-2020 04:53:51.817,0.7068160772323608,54769,73291289,55934,-0.7065256834030151,0.025509316474199295,-0.024123407900333405,73291292
22-May-2020 04:53:52.817,0.7068178653717041,54769,73291289,55934,-0.7065259218215942,0.02548198774456978,-0.024096444249153137,73291293
22-May-2020 04:53:53.817,0.7068146467208862,54769,73291289,55934,-0.7065310478210449,0.025458764284849167,-0.02406972646713257,73291294
22-May-2020 04:53:54.817,0.7068144083023071,54801,73291289,55934,-0.7065329551696777,0.025437530130147934,-0.024043940007686615,73291295
22-May-2020 04:53:55.817,0.7068171501159668,54801,73291289,55934,-0.7065322399139404,0.025407586246728897,-0.02401658147573471,73291296
22-May-2020 04:53:56.817,0.7068164348602295,54801,73291289,55934,-0.7065343856811523,0.025384411215782166,-0.023990698158740997,73291297
22-May-2020 04:53:57.817,0.7068151235580444,54801,73291289,55934,-0.7065376043319702,0.02535909414291382,-0.02396572381258011,73291298
22-May-2020 04:53:58.817,0.7068171501159668,54801,73291289,55934,-0.7065373659133911,0.02533416450023651,-0.02393997460603714,73291299
22-May-2020 04:53:59.817,0.706820011138916,54801,73291289,55934,-0.7065364122390747,0.025307893753051758,-0.023914549499750137,73291300
22-May-2020 04:54:00.817,0.7068235874176025,54801,73291289,55934,-0.7065346240997314,0.025280877947807312,-0.02388804405927658,73291301
22-May-2020 04:54:01.817,0.7068241834640503,54801,73291289,55934,-0.7065356969833374,0.025252409279346466,-0.02386295795440674,73291302
22-May-2020 04:54:02.817,0.7068253755569458,54801,73291289,55934,-0.7065364122390747,0.02522663027048111,-0.023837152868509293,73291303
22-May-2020 04:54:03.817,0.7068291902542114,54801,73291289,55934,-0.7065343856811523,0.02519921213388443,-0.023810967803001404,73291304
22-May-2020 04:54:04.817,0.7068278789520264,54801,73291289,55934,-0.7065376043319702,0.025174889713525772,-0.02378326654434204,73291305
22-May-2020 04:54:05.817,0.7068268060684204,54801,73291289,55934,-0.7065404653549194,0.025149255990982056,-0.023759622126817703,73291306
22-May-2020 04:54:06.817,0.7068277597427368,54801,73291289,55934,-0.7065412998199463,0.025125790387392044,-0.023731570690870285,73291307
22-May-2020 04:54:07.817,0.70682692527771,54801,73291289,55934,-0.7065436840057373,0.02509976550936699,-0.023704148828983307,73291308
22-May-2020 04:54:08.817,0.706825852394104,54801,73291289,55934,-0.7065465450286865,0.025077924132347107,-0.02368045598268509,73291309
22-May-2020 04:54:09.817,0.7068252563476562,54801,73291289,55934,-0.7065489292144775,0.02505338564515114,-0.023654788732528687,73291310
22-May-2020 04:54:10.817,0.7068277597427368,54801,73291289,55934,-0.7065483331680298,0.025027263909578323,-0.023628804832696915,73291311
22-May-2020 04:54:11.817,0.7068321704864502,54801,73291289,55934,-0.7065459489822388,0.02499672770500183,-0.023602347820997238,73291312
22-May-2020 04:54:12.817,0.7068325281143188,54801,73291289,55934,-0.7065467834472656,0.024972904473543167,-0.02357964590191841,73291313
22-May-2020 04:54:13.817,0.7068357467651367,54801,73291289,55934,-0.7065454721450806,0.024947211146354675,-0.023554284125566483,73291314
22-May-2020 04:54:14.817,0.7068372964859009,54801,73291289,55934,-0.7065457105636597,0.024920493364334106,-0.023530591279268265,73291315
22-May-2020 04:54:15.817,0.7068393230438232,54801,73291289,55934,-0.7065458297729492,0.02489081770181656,-0.023502595722675323,73291316
22-May-2020 04:54:16.817,0.7068384885787964,54801,73291289,55934,-0.7065480947494507,0.02487066388130188,-0.02347584441304207,73291317
22-May-2020 04:54:17.817,0.706836462020874,54801,73291289,55934,-0.7065519094467163,0.024842094630002975,-0.023451436311006546,73291318
22-May-2020 04:54:18.817,0.7068371772766113,54801,73291289,55934,-0.7065526247024536,0.02481737732887268,-0.023424241691827774,73291319
22-May-2020 04:54:19.817,0.7068369388580322,54801,73291289,55934,-0.7065547704696655,0.02479569986462593,-0.023398198187351227,73291320
22-May-2020 04:54:20.817,0.7068344354629517,54801,73291321,55967,-0.7065587043762207,0.02477164939045906,-0.02337288111448288,73291321
22-May-2020 04:54:21.817,0.7068370580673218,54801,73291321,55967,-0.7065582275390625,0.024744421243667603,-0.023346439003944397,73291322
22-May-2020 04:54:22.817,0.7068407535552979,54801,73291321,55967,-0.7065562009811401,0.024720072746276855,-0.02331932634115219,73291323
22-May-2020 04:54:23.817,0.7068434953689575,54801,73291321,55967,-0.7065550088882446,0.024692382663488388,-0.02329452708363533,73291324
22-May-2020 04:54:24.817,0.7068430185317993,54801,73291321,55967,-0.7065575122833252,0.02466609701514244,-0.0232708640396595,73291325
22-May-2020 04:54:25.817,0.706844687461853,54801,73291321,55967,-0.7065573930740356,0.024641860276460648,-0.023248005658388138,73291326
22-May-2020 04:54:26.817,0.70684814453125,54833,73291321,55967,-0.7065558433532715,0.024612434208393097,-0.023219600319862366,73291327
22-May-2020 04:54:27.817,0.7068474292755127,54833,73291321,55967,-0.706558346748352,0.02458566427230835,-0.023193612694740295,73291328
22-May-2020 04:54:28.817,0.7068475484848022,54833,73291321,55967,-0.7065600156784058,0.024561427533626556,-0.023169271647930145,73291329
22-May-2020 04:54:29.817,0.7068476676940918,54833,73291321,55967,-0.7065612077713013,0.024538200348615646,-0.023142386227846146,73291330
22-May-2020 04:54:30.817,0.7068477869033813,54833,73291321,55967,-0.7065633535385132,0.024510864168405533,-0.02311660349369049,73291331
22-May-2020 04:54:31.817,0.706845760345459,54833,73291321,55967,-0.7065672874450684,0.024482686072587967,-0.023087721318006516,73291332
22-May-2020 04:54:32.817,0.7068455219268799,54833,73291321,55967,-0.706568717956543,0.02446168288588524,-0.023060422390699387,73291333
22-May-2020 04:54:33.817,0.7068471908569336,54833,73291321,55967,-0.7065688371658325,0.024433236569166183,-0.023035287857055664,73291334
22-May-2020 04:54:34.817,0.7068496942520142,54833,73291321,55967,-0.7065682411193848,0.024404916912317276,-0.023007817566394806,73291335
22-May-2020 04:54:35.817,0.7068498134613037,54833,73291321,55967,-0.706570029258728,0.02437947690486908,-0.022982772439718246,73291336
22-May-2020 04:54:36.817,0.7068498134613037,54833,73291321,55967,-0.7065714597702026,0.024354226887226105,-0.022959593683481216,73291337
22-May-2020 04:54:37.817,0.7068545818328857,54833,73291321,55967,-0.7065683603286743,0.024327680468559265,-0.02293672412633896,73291338
22-May-2020 04:54:38.817,0.7068556547164917,54833,73291321,55967,-0.7065691947937012,0.024300601333379745,-0.022911693900823593,73291339
22-May-2020 04:54:39.817,0.7068544626235962,54833,73291321,55967,-0.7065720558166504,0.02427847683429718,-0.022886350750923157,73291340
22-May-2020 04:54:40.817,0.706855058670044,54833,73291321,55967,-0.7065731287002563,0.024253692477941513,-0.022860810160636902,73291341
22-May-2020 04:54:41.817,0.7068570852279663,54833,73291321,55967,-0.7065730094909668,0.02422342449426651,-0.022838417440652847,73291342
22-May-2020 04:54:42.817,0.7068567276000977,54833,73291321,55967,-0.7065749168395996,0.024198248982429504,-0.022806275635957718,73291343
22-May-2020 04:54:43.817,0.7068560123443604,54833,73291321,55967,-0.7065773010253906,0.024173874408006668,-0.02278320863842964,73291344
22-May-2020 04:54:44.817,0.7068573236465454,54833,73291321,55967,-0.7065776586532593,0.024148356169462204,-0.02276007831096649,73291345
22-May-2020 04:54:45.817,0.70685875415802,54833,73291321,55967,-0.7065781354904175,0.024124424904584885,-0.022732138633728027,73291346
22-May-2020 04:54:46.817,0.7068586349487305,54833,73291321,55967,-0.7065799236297607,0.024098452180624008,-0.022705059498548508,73291347
22-May-2020 04:54:47.817,0.7068588733673096,54833,73291321,55967,-0.7065811157226562,0.024071238934993744,-0.022679559886455536,73291348
22-May-2020 04:54:48.817,0.7068581581115723,54833,73291321,55967,-0.7065837383270264,0.024049371480941772,-0.02265557274222374,73291349
22-May-2020 04:54:49.817,0.7068617343902588,54833,73291321,55967,-0.7065821886062622,0.024017006158828735,-0.02262737974524498,73291350
22-May-2020 04:54:50.818,0.7068641185760498,54833,73291321,55967,-0.7065811157226562,0.023989591747522354,-0.022604234516620636,73291351
22-May-2020 04:54:51.818,0.7068648338317871,54833,73291321,55967,-0.7065820693969727,0.02396310865879059,-0.022579863667488098,73291352
22-May-2020 04:54:52.818,0.7068670988082886,54833,73291353,55967,-0.7065815925598145,0.02394011989235878,-0.02255193516612053,73291353
22-May-2020 04:54:53.818,0.7068678140640259,54833,73291353,55967,-0.7065829038619995,0.023908670991659164,-0.022527698427438736,73291354
22-May-2020 04:54:54.818,0.7068690061569214,54833,73291353,55967,-0.7065833806991577,0.023883655667304993,-0.022501777857542038,73291355
22-May-2020 04:54:55.818,0.7068673372268677,54833,73291353,55967,-0.706586480140686,0.023864291608333588,-0.022472243756055832,73291356
22-May-2020 04:54:56.818,0.7068684101104736,54833,73291353,55967,-0.7065873146057129,0.02383355423808098,-0.022448044270277023,73291357
22-May-2020 04:54:57.818,0.7068686485290527,54833,73291353,55967,-0.706588864326477,0.023809120059013367,-0.02242036908864975,73291358
22-May-2020 04:54:58.818,0.7068678140640259,54865,73291353,55967,-0.7065911293029785,0.02378799021244049,-0.022391926497220993,73291359
22-May-2020 04:54:59.818,0.7068676948547363,54865,73291353,55967,-0.7065926790237427,0.023761164397001266,-0.02237129956483841,73291360
22-May-2020 04:55:00.818,0.7068706750869751,54865,73291353,55967,-0.7065911293029785,0.023737162351608276,-0.022348612546920776,73291361
22-May-2020 04:55:01.818,0.7068753242492676,54865,73291353,55967,-0.7065887451171875,0.02370714768767357,-0.02231632173061371,73291362
22-May-2020 04:55:02.818,0.7068754434585571,54865,73291353,55967,-0.7065901756286621,0.023682456463575363,-0.02229221537709236,73291363
22-May-2020 04:55:03.818,0.7068747282028198,54865,73291353,55967,-0.7065925598144531,0.02365284413099289,-0.02227121591567993,73291364
22-May-2020 04:55:04.818,0.7068798542022705,54865,73291353,55967,-0.7065889835357666,0.02363140508532524,-0.022242270410060883,73291365
22-May-2020 04:55:05.818,0.7068804502487183,54865,73291353,55967,-0.7065902948379517,0.023603644222021103,-0.02221469208598137,73291366
22-May-2020 04:55:06.818,0.706877589225769,54865,73291353,55967,-0.7065950632095337,0.0235760398209095,-0.02219066023826599,73291367
22-May-2020 04:55:07.818,0.7068790197372437,54865,73291353,55967,-0.7065951824188232,0.023552007973194122,-0.02216126024723053,73291368
22-May-2020 04:55:08.818,0.7068799734115601,54865,73291353,55967,-0.7065956592559814,0.02352869138121605,-0.02213641256093979,73291369
22-May-2020 04:55:09.818,0.7068791389465332,54865,73291353,55967,-0.7065985202789307,0.02350139245390892,-0.0221109576523304,73291370
22-May-2020 04:55:10.818,0.706877589225769,54865,73291353,55967,-0.7066015005111694,0.023478973656892776,-0.022084608674049377,73291371
22-May-2020 04:55:11.818,0.7068790197372437,54865,73291353,55967,-0.7066018581390381,0.023455094546079636,-0.022058911621570587,73291372
22-May-2020 04:55:12.818,0.7068817615509033,54865,73291353,55967,-0.706600546836853,0.023428961634635925,-0.022035159170627594,73291373
22-May-2020 04:55:13.818,0.7068836688995361,54865,73291353,55967,-0.7066003084182739,0.02340228483080864,-0.022008493542671204,73291374
22-May-2020 04:55:14.818,0.7068829536437988,54865,73291353,55967,-0.7066025733947754,0.023376699537038803,-0.02198263257741928,73291375
22-May-2020 04:55:15.818,0.7068871259689331,54865,73291353,55967,-0.7066000699996948,0.023345664143562317,-0.021958842873573303,73291376
22-May-2020 04:55:16.818,0.7068901062011719,54865,73291353,55967,-0.7065991163253784,0.023318931460380554,-0.021931912750005722,73291377
22-May-2020 04:55:17.818,0.706891655921936,54865,73291353,55967,-0.706599235534668,0.023291882127523422,-0.02190406620502472,73291378
22-May-2020 04:55:18.818,0.7068887948989868,54865,73291353,55967,-0.7066035270690918,0.02326441928744316,-0.021877620369195938,73291379
22-May-2020 04:55:19.818,0.7068899869918823,54865,73291353,55967,-0.70660400390625,0.023243173956871033,-0.02185283973813057,73291380
22-May-2020 04:55:20.818,0.7068924903869629,54865,73291353,55967,-0.7066030502319336,0.023220244795084,-0.021825604140758514,73291381
22-May-2020 04:55:21.818,0.7068886756896973,54865,73291353,55967,-0.7066082954406738,0.02319422736763954,-0.021800946444272995,73291382
22-May-2020 04:55:22.818,0.7068872451782227,54865,73291353,55967,-0.7066116333007812,0.023168623447418213,-0.021772243082523346,73291383
22-May-2020 04:55:23.818,0.7068907022476196,54865,73291353,55967,-0.7066094875335693,0.023147206753492355,-0.021746356040239334,73291384
22-May-2020 04:55:24.818,0.7068930864334106,54865,73291385,55967,-0.7066085338592529,0.023122921586036682,-0.02172495424747467,73291385
22-May-2020 04:55:25.818,0.7068928480148315,54865,73291385,55967,-0.7066104412078857,0.02308930829167366,-0.021700430661439896,73291386
22-May-2020 04:55:26.818,0.7068982124328613,54865,73291385,55967,-0.706607460975647,0.023064423352479935,-0.02166394144296646,73291387
22-May-2020 04:55:27.818,0.7069021463394165,54865,73291385,55967,-0.7066048383712769,0.023034628480672836,-0.021638501435518265,73291388
22-May-2020 04:55:28.818,0.706902265548706,54865,73291385,55967,-0.7066067457199097,0.022999167442321777,-0.021622277796268463,73291389
22-May-2020 04:55:29.818,0.7069011926651001,54865,73291385,55967,-0.7066094875335693,0.02298145368695259,-0.021584127098321915,73291390
22-May-2020 04:55:30.818,0.7068995237350464,54897,73291385,55967,-0.7066123485565186,0.02295960858464241,-0.02155803143978119,73291391
22-May-2020 04:55:31.818,0.7068980932235718,54897,73291385,55967,-0.7066155672073364,0.022927358746528625,-0.021545708179473877,73291392
22-May-2020 04:55:32.818,0.7069000005722046,54897,73291385,55967,-0.7066153287887573,0.022910229861736298,-0.021509908139705658,73291393
22-May-2020 04:55:33.818,0.7068991661071777,54897,73291385,55967,-0.7066178321838379,0.022890400141477585,-0.021481722593307495,73291394
22-May-2020 04:55:34.818,0.7068953514099121,54897,73291385,55967,-0.7066230773925781,0.02285667136311531,-0.021469976752996445,73291395
22-May-2020 04:55:35.818,0.7069016695022583,54897,73291385,55967,-0.706618070602417,0.022837530821561813,-0.0214383564889431,73291396
22-May-2020 04:55:36.818,0.7069084644317627,54897,73291385,55967,-0.7066131830215454,0.022818107157945633,-0.021409496665000916,73291397
22-May-2020 04:55:37.818,0.7069052457809448,54897,73291385,55967,-0.7066177129745483,0.0227811299264431,-0.02139568328857422,73291398
22-May-2020 04:55:38.818,0.7069069147109985,54897,73291385,55967,-0.7066179513931274,0.022753741592168808,-0.021364454180002213,73291399
22-May-2020 04:55:39.818,0.7069143056869507,54897,73291385,55967,-0.7066118717193604,0.02273455634713173,-0.021335769444704056,73291400
22-May-2020 04:55:40.818,0.7069137096405029,54897,73291385,55967,-0.7066143751144409,0.022698618471622467,-0.021315064281225204,73291401
22-May-2020 04:55:41.818,0.7069110870361328,54897,73291385,55967,-0.7066184282302856,0.022678084671497345,-0.02128763124346733,73291402
22-May-2020 04:55:42.818,0.7069101333618164,54897,73291385,55967,-0.7066210508346558,0.022658351808786392,-0.021255970001220703,73291403
22-May-2020 04:55:43.818,0.7069094181060791,54897,73291385,55967,-0.7066234350204468,0.022628720849752426,-0.021237678825855255,73291404
22-May-2020 04:55:44.818,0.7069091796875,54897,73291385,55967,-0.7066251039505005,0.02260449156165123,-0.021207500249147415,73291405
22-May-2020 04:55:45.818,0.7069088220596313,54897,73291385,55967,-0.7066272497177124,0.022582650184631348,-0.021179262548685074,73291406
22-May-2020 04:55:46.818,0.7069083452224731,54897,73291385,55967,-0.7066291570663452,0.022556636482477188,-0.021154649555683136,73291407
22-May-2020 04:55:47.818,0.7069121599197388,54897,73291385,55967,-0.7066272497177124,0.022525392472743988,-0.02112695947289467,73291408
22-May-2020 04:55:48.818,0.7069158554077148,54897,73291385,55967,-0.7066249847412109,0.022498756647109985,-0.021106287837028503,73291409
22-May-2020 04:55:49.818,0.7069145441055298,54897,73291385,55967,-0.7066280841827393,0.02247495949268341,-0.021075990051031113,73291410
22-May-2020 04:55:50.818,0.7069162130355835,54897,73291385,55967,-0.7066280841827393,0.02244943380355835,-0.02104894444346428,73291411
22-May-2020 04:55:51.818,0.7069215774536133,54897,73291385,55967,-0.7066237926483154,0.022418908774852753,-0.02103147655725479,73291412
22-May-2020 04:55:52.818,0.7069219350814819,54897,73291385,55967,-0.7066249847412109,0.02239563688635826,-0.021002639085054398,73291413
22-May-2020 04:55:53.818,0.7069206237792969,54897,73291385,55967,-0.7066279649734497,0.022374574095010757,-0.02097339928150177,73291414
22-May-2020 04:55:54.818,0.7069195508956909,54897,73291385,55967,-0.7066307067871094,0.022346027195453644,-0.02095118537545204,73291415
22-May-2020 04:55:55.818,0.7069188356399536,54897,73291385,55967,-0.7066329717636108,0.022319123148918152,-0.020925801247358322,73291416
22-May-2020 04:55:56.818,0.7069231271743774,54897,73291417,55967,-0.7066299915313721,0.02229946479201317,-0.0208943709731102,73291417
22-May-2020 04:55:57.818,0.7069202661514282,54897,73291417,55967,-0.7066346406936646,0.022273700684309006,-0.020870469510555267,73291418
22-May-2020 04:55:58.818,0.7069200277328491,54897,73291417,55967,-0.7066364288330078,0.022245630621910095,-0.02084711566567421,73291419
22-May-2020 04:55:59.818,0.7069255113601685,54897,73291417,55967,-0.7066323757171631,0.02222341299057007,-0.020822186022996902,73291420
22-May-2020 04:56:00.818,0.7069265842437744,54897,73291417,55967,-0.7066329717636108,0.022196024656295776,-0.02079494670033455,73291421
22-May-2020 04:56:01.818,0.7069263458251953,54897,73291417,55967,-0.7066346406936646,0.022165335714817047,-0.02077537402510643,73291422
22-May-2020 04:56:02.818,0.7069305181503296,54929,73291417,55967,-0.706632137298584,0.02214234694838524,-0.02074557915329933,73291423
22-May-2020 04:56:03.818,0.7069324254989624,54929,73291417,55967,-0.706632137298584,0.0221119225025177,-0.020714469254016876,73291424
22-May-2020 04:56:04.818,0.7069300413131714,54929,73291417,55967,-0.7066359519958496,0.022075913846492767,-0.02069946750998497,73291425
22-May-2020 04:56:05.818,0.7069278955459595,54929,73291417,55967,-0.7066396474838257,0.022066496312618256,-0.020664110779762268,73291426
22-May-2020 04:56:06.818,0.7069283723831177,54929,73291417,55967,-0.7066406011581421,0.022042524069547653,-0.020634185522794724,73291427
22-May-2020 04:56:07.818,0.7069261074066162,54929,73291417,55967,-0.7066445350646973,0.022006269544363022,-0.020619336515665054,73291428
22-May-2020 04:56:08.818,0.7069286108016968,54929,73291417,55967,-0.7066437005996704,0.021985210478305817,-0.020581241697072983,73291429
22-May-2020 04:56:09.818,0.7069309949874878,54929,73291417,55967,-0.7066426277160645,0.021968163549900055,-0.020553503185510635,73291430
22-May-2020 04:56:10.818,0.7069295644760132,54929,73291417,55967,-0.7066460847854614,0.0219290629029274,-0.020539090037345886,73291431
22-May-2020 04:56:11.818,0.7069318294525146,54929,73291417,55967,-0.7066453695297241,0.021907519549131393,-0.020510006695985794,73291432
22-May-2020 04:56:12.818,0.7069393396377563,54929,73291417,55967,-0.7066384553909302,0.02189597859978676,-0.02048264443874359,73291433
22-May-2020 04:56:13.818,0.706936240196228,54929,73291417,55967,-0.7066433429718018,0.02185778319835663,-0.020468298345804214,73291434
22-May-2020 04:56:14.818,0.7069364786148071,54929,73291417,55967,-0.7066446542739868,0.021823972463607788,-0.020447976887226105,73291435
22-May-2020 04:56:15.818,0.7069463729858398,54929,73291417,55967,-0.7066366672515869,0.021811407059431076,-0.0204022079706192,73291436
22-May-2020 04:56:16.818,0.7069450616836548,54929,73291417,55967,-0.7066398859024048,0.02177385240793228,-0.02037637308239937,73291437
22-May-2020 04:56:17.818,0.7069348096847534,54929,73291417,55967,-0.7066515684127808,0.021732240915298462,-0.02036638930439949,73291438
22-May-2020 04:56:18.818,0.7069344520568848,54929,73291417,55967,-0.706653356552124,0.02172962576150894,-0.020316511392593384,73291439
22-May-2020 04:56:19.818,0.7069348096847534,54929,73291417,55967,-0.70665442943573,0.021708346903324127,-0.020290125161409378,73291440
22-May-2020 04:56:20.818,0.7069319486618042,54929,73291417,55967,-0.7066588401794434,0.021663613617420197,-0.0202837772667408,73291441
22-May-2020 04:56:21.818,0.706932783126831,54929,73291417,55967,-0.7066593170166016,0.021652519702911377,-0.020242780447006226,73291442
22-May-2020 04:56:22.818,0.7069395780563354,54929,73291417,55967,-0.7066537141799927,0.021637365221977234,-0.020218171179294586,73291443
22-May-2020 04:56:23.818,0.706938624382019,54929,73291417,55967,-0.7066562175750732,0.021590590476989746,-0.02021021395921707,73291444
22-May-2020 04:56:24.818,0.7069437503814697,54929,73291417,55967,-0.7066529989242554,0.02157483994960785,-0.020177766680717468,73291445
22-May-2020 04:56:25.818,0.7069481611251831,54929,73291417,55967,-0.7066497802734375,0.021560683846473694,-0.020148754119873047,73291446
22-May-2020 04:56:26.818,0.7069495916366577,54929,73291417,55967,-0.7066502571105957,0.02150556445121765,-0.02014118805527687,73291447
22-May-2020 04:56:27.818,0.7069549560546875,54929,73291417,55967,-0.7066466808319092,0.021488677710294724,-0.02010081708431244,73291448
22-May-2020 04:56:28.818,0.7069581747055054,54929,73291449,55967,-0.7066445350646973,0.021475471556186676,-0.02006342262029648,73291449
22-May-2020 04:56:29.818,0.7069476842880249,54929,73291449,55967,-0.706656813621521,0.02142127975821495,-0.020059660077095032,73291450
22-May-2020 04:56:30.818,0.7069429159164429,54929,73291449,55967,-0.7066632509231567,0.021413654088974,-0.020018860697746277,73291451
22-May-2020 04:56:31.818,0.7069411277770996,54929,73291449,55967,-0.7066662311553955,0.02140830084681511,-0.019972272217273712,73291452
22-May-2020 04:56:32.818,0.7069346904754639,54929,73291449,55967,-0.7066739797592163,0.021365873515605927,-0.0199718214571476,73291453
22-May-2020 04:56:33.818,0.7069374322891235,54929,73291449,55967,-0.706673264503479,0.021338388323783875,-0.019941892474889755,73291454
22-May-2020 04:56:34.818,0.7069443464279175,54961,73291449,55967,-0.7066673040390015,0.02133321762084961,-0.01990293338894844,73291455
22-May-2020 04:56:35.818,0.7069442272186279,54961,73291449,55967,-0.7066688537597656,0.021293718367815018,-0.019900787621736526,73291456
22-May-2020 04:56:36.818,0.7069488763809204,54961,73291449,55967,-0.7066658735275269,0.021257486194372177,-0.019879434257745743,73291457
22-May-2020 04:56:37.818,0.7069612741470337,54961,73291449,55967,-0.7066550254821777,0.021242298185825348,-0.01984172686934471,73291458
22-May-2020 04:56:38.818,0.7069662809371948,54961,73291449,55967,-0.7066518068313599,0.021201517432928085,-0.01982271671295166,73291459
22-May-2020 04:56:39.818,0.7069644927978516,54961,73291449,55967,-0.7066551446914673,0.02116471156477928,-0.01980193704366684,73291460
22-May-2020 04:56:40.818,0.7069648504257202,54961,73291449,55967,-0.7066560983657837,0.02115301787853241,-0.019768469035625458,73291461
22-May-2020 04:56:41.818,0.7069598436355591,54961,73291449,55967,-0.7066628932952881,0.021131299436092377,-0.019733183085918427,73291462
22-May-2020 04:56:42.818,0.706947922706604,54961,73291449,55967,-0.7066762447357178,0.02110230177640915,-0.019712768495082855,73291463
22-May-2020 04:56:43.818,0.7069430351257324,54961,73291449,55967,-0.7066824436187744,0.021093279123306274,-0.019678659737110138,73291464
22-May-2020 04:56:44.818,0.7069425582885742,54961,73291449,55967,-0.7066845893859863,0.021071791648864746,-0.019645046442747116,73291465
22-May-2020 04:56:45.818,0.7069417238235474,54961,73291449,55967,-0.70668625831604,0.021038267761468887,-0.019638437777757645,73291466
22-May-2020 04:56:46.818,0.706946611404419,54961,73291449,55967,-0.7066832780838013,0.02101314812898636,-0.019604243338108063,73291467
22-May-2020 04:56:47.818,0.7069538831710815,54961,73291449,55967,-0.7066775560379028,0.020991545170545578,-0.019576940685510635,73291468
22-May-2020 04:56:48.818,0.70695960521698,54961,73291449,55967,-0.7066730260848999,0.02095404639840126,-0.019569125026464462,73291469
22-May-2020 04:56:49.818,0.7069700956344604,54961,73291449,55967,-0.7066642045974731,0.020915843546390533,-0.019543733447790146,73291470
22-May-2020 04:56:50.818,0.7069770097732544,54961,73291449,55967,-0.7066584825515747,0.020901966840028763,-0.019509434700012207,73291471
22-May-2020 04:56:51.818,0.706977128982544,54961,73291449,55967,-0.7066601514816284,0.020861536264419556,-0.019491154700517654,73291472
22-May-2020 04:56:52.818,0.7069709300994873,54961,73291449,55967,-0.7066676616668701,0.02083319053053856,-0.01947343349456787,73291473
22-May-2020 04:56:53.818,0.7069673538208008,54961,73291449,55967,-0.7066725492477417,0.020834922790527344,-0.01942506432533264,73291474
22-May-2020 04:56:54.818,0.7069538831710815,54961,73291449,55967,-0.7066876888275146,0.02080761268734932,-0.019397258758544922,73291475
22-May-2020 04:56:55.818,0.7069449424743652,54961,73291449,55967,-0.7066980600357056,0.02077619358897209,-0.019378863275051117,73291476
22-May-2020 04:56:56.818,0.7069474458694458,54961,73291449,55967,-0.7066968679428101,0.020770519971847534,-0.01933494582772255,73291477
22-May-2020 04:56:57.818,0.7069478034973145,54961,73291449,55967,-0.7066980600357056,0.0207393579185009,-0.019313517957925797,73291478
22-May-2020 04:56:58.818,0.7069481611251831,54961,73291449,55967,-0.7066988945007324,0.020701449364423752,-0.019304312765598297,73291479
22-May-2020 04:56:59.818,0.706958532333374,54961,73291449,55967,-0.7066900730133057,0.020679913461208344,-0.01926775649189949,73291480
22-May-2020 04:57:00.818,0.7069718837738037,54961,73291481,55967,-0.7066781520843506,0.020649347454309464,-0.01925189420580864,73291481
22-May-2020 04:57:01.818,0.7069791555404663,54961,73291481,55967,-0.7066725492477417,0.02060426026582718,-0.019237633794546127,73291482
22-May-2020 04:57:02.818,0.7069846391677856,54961,73291481,55967,-0.7066688537597656,0.020583365112543106,-0.019197672605514526,73291483
22-May-2020 04:57:03.818,0.7069854736328125,54961,73291481,55967,-0.7066690921783447,0.02055385708808899,-0.019186705350875854,73291484
22-May-2020 04:57:04.818,0.7069789171218872,54961,73291481,55967,-0.7066773176193237,0.02052578330039978,-0.019158754497766495,73291485
22-May-2020 04:57:05.818,0.7069720029830933,54961,73291481,55967,-0.7066855430603027,0.020521089434623718,-0.019116301089525223,73291486
22-May-2020 04:57:06.818,0.7069603204727173,54993,73291481,55967,-0.7066987752914429,0.020496312528848648,-0.01909278705716133,73291487
22-May-2020 04:57:07.818,0.7069498300552368,54993,73291481,55967,-0.7067108154296875,0.020465388894081116,-0.019063670188188553,73291488
22-May-2020 04:57:08.818,0.7069528102874756,54993,73291481,55967,-0.7067091464996338,0.020458564162254333,-0.019028078764677048,73291489
22-May-2020 04:57:09.818,0.7069514989852905,54993,73291481,55967,-0.706712007522583,0.02042815461754799,-0.01900705322623253,73291490
22-May-2020 04:57:10.818,0.7069528102874756,54993,73291481,55967,-0.7067121267318726,0.020391587167978287,-0.018992692232131958,73291491
22-May-2020 04:57:11.818,0.7069675922393799,54993,73291481,55967,-0.7066984176635742,0.02036534622311592,-0.01896580681204796,73291492
22-May-2020 04:57:12.818,0.7069830894470215,54993,73291481,55967,-0.706684947013855,0.020329251885414124,-0.018936511129140854,73291493
22-May-2020 04:57:13.818,0.706985592842102,54993,73291481,55967,-0.7066837549209595,0.02028939127922058,-0.01892537996172905,73291494
22-May-2020 04:57:14.818,0.7069900035858154,54993,73291481,55967,-0.7066806554794312,0.020262189209461212,-0.018901687115430832,73291495
22-May-2020 04:57:15.818,0.7069929838180542,54993,73291481,55967,-0.7066792249679565,0.02025074139237404,-0.018864423036575317,73291496
22-May-2020 04:57:16.818,0.7069851160049438,54993,73291481,55967,-0.706688642501831,0.02022174373269081,-0.01884571835398674,73291497
22-May-2020 04:57:17.818,0.7069730758666992,54993,73291481,55967,-0.7067017555236816,0.020202383399009705,-0.018813274800777435,73291498
22-May-2020 04:57:18.818,0.706965446472168,54993,73291481,55967,-0.706710696220398,0.02019360661506653,-0.018773648887872696,73291499
22-May-2020 04:57:19.818,0.7069578170776367,54993,73291481,55967,-0.7067195177078247,0.02016472816467285,-0.01875167340040207,73291500
22-May-2020 04:57:20.818,0.706953763961792,54993,73291481,55967,-0.706725001335144,0.020135726779699326,-0.018725905567407608,73291501
22-May-2020 04:57:21.818,0.7069571018218994,54993,73291481,55967,-0.7067233324050903,0.0201214961707592,-0.018695905804634094,73291502
22-May-2020 04:57:22.818,0.7069649696350098,54993,73291481,55967,-0.7067171335220337,0.020080648362636566,-0.01868116855621338,73291503
22-May-2020 04:57:23.818,0.7069780826568604,54993,73291481,55967,-0.7067052125930786,0.020046349614858627,-0.01866014301776886,73291504
22-May-2020 04:57:24.818,0.7069889307022095,54993,73291481,55967,-0.7066957950592041,0.020024284720420837,-0.01863153651356697,73291505
22-May-2020 04:57:25.818,0.706993818283081,54993,73291481,55967,-0.7066922187805176,0.019980493932962418,-0.018620304763317108,73291506
22-May-2020 04:57:26.818,0.7069962024688721,54993,73291481,55967,-0.7066910266876221,0.019960518926382065,-0.018594253808259964,73291507
22-May-2020 04:57:27.818,0.7069965600967407,54993,73291481,55967,-0.7066926956176758,0.019944682717323303,-0.018556032329797745,73291508
22-May-2020 04:57:28.818,0.7069875001907349,54993,73291481,55967,-0.7067029476165771,0.01991608738899231,-0.018536143004894257,73291509
22-May-2020 04:57:29.818,0.706977128982544,54993,73291481,55967,-0.7067146301269531,0.019892748445272446,-0.01850419119000435,73291510
22-May-2020 04:57:30.818,0.7069731950759888,54993,73291481,55967,-0.7067197561264038,0.0198865607380867,-0.01846412569284439,73291511
22-May-2020 04:57:31.818,0.7069656848907471,54993,73291481,55967,-0.7067286968231201,0.0198577418923378,-0.01844305917620659,73291512
22-May-2020 04:57:32.818,0.706963062286377,54993,73291513,55967,-0.706732988357544,0.019824542105197906,-0.018419895321130753,73291513
22-May-2020 04:57:33.818,0.7069679498672485,54993,73291513,55967,-0.7067291736602783,0.019810713827610016,-0.018389329314231873,73291514
22-May-2020 04:57:34.818,0.7069780826568604,54993,73291513,55967,-0.7067208290100098,0.019772931933403015,-0.018365997821092606,73291515
22-May-2020 04:57:35.818,0.7069864273071289,54993,73291513,55967,-0.7067139148712158,0.019733533263206482,-0.018352553248405457,73291516
22-May-2020 04:57:36.818,0.7069941759109497,54993,73291513,55967,-0.706707239151001,0.019709769636392593,-0.018328823149204254,73291517
22-May-2020 04:57:37.818,0.7069979906082153,54993,73291513,55967,-0.7067050933837891,0.019680164754390717,-0.018300045281648636,73291518
22-May-2020 04:57:38.818,0.7070009708404541,55025,73291513,55967,-0.7067035436630249,0.01965034380555153,-0.018283657729625702,73291519
22-May-2020 04:57:39.818,0.7070001363754272,55025,73291513,55967,-0.7067055702209473,0.019630592316389084,-0.018254701048135757,73291520
22-May-2020 04:57:40.818,0.7069922685623169,55025,73291513,55967,-0.7067146301269531,0.019612733274698257,-0.01821862906217575,73291521
22-May-2020 04:57:41.818,0.7069846391677856,55025,73291513,55967,-0.706723690032959,0.01958908513188362,-0.018192730844020844,73291522
22-May-2020 04:57:42.818,0.7069774866104126,55025,73291513,55967,-0.7067325115203857,0.019561704248189926,-0.018163185566663742,73291523
22-May-2020 04:57:43.818,0.7069792747497559,55025,73291513,55967,-0.7067322731018066,0.01954628899693489,-0.018124572932720184,73291524
22-May-2020 04:57:44.818,0.7069778442382812,55025,73291513,55967,-0.7067348957061768,0.019513659179210663,-0.018104195594787598,73291525
22-May-2020 04:57:45.818,0.7069762945175171,55025,73291513,55967,-0.7067378759384155,0.019477207213640213,-0.018088534474372864,73291526
22-May-2020 04:57:46.818,0.7069821357727051,55025,73291513,55967,-0.7067328691482544,0.019472092390060425,-0.018056832253932953,73291527
22-May-2020 04:57:47.818,0.70699143409729,55025,73291513,55967,-0.7067253589630127,0.0194384902715683,-0.01803448796272278,73291528
22-May-2020 04:57:48.818,0.706993579864502,55025,73291513,55967,-0.7067247629165649,0.01939838007092476,-0.018024753779172897,73291529
22-May-2020 04:57:49.818,0.7070010900497437,55025,73291513,55967,-0.7067180871963501,0.019380327314138412,-0.017989713698625565,73291530
22-May-2020 04:57:50.818,0.7070062160491943,55025,73291513,55967,-0.706714391708374,0.019353870302438736,-0.01796833425760269,73291531
22-May-2020 04:57:51.818,0.7070015668869019,55025,73291513,55967,-0.706720232963562,0.01931963488459587,-0.017954107373952866,73291532
22-May-2020 04:57:52.818,0.7070006132125854,55025,73291513,55967,-0.7067228555679321,0.019302964210510254,-0.017913077026605606,73291533
22-May-2020 04:57:53.818,0.7069964408874512,55025,73291513,55967,-0.7067282199859619,0.019286897033452988,-0.017881497740745544,73291534
22-May-2020 04:57:54.818,0.7069883346557617,55025,73291513,55967,-0.706737756729126,0.01924799010157585,-0.017867248505353928,73291535
22-May-2020 04:57:55.818,0.7069880962371826,55025,73291513,55967,-0.7067395448684692,0.019231565296649933,-0.017825517803430557,73291536
22-May-2020 04:57:56.818,0.7069907188415527,55025,73291513,55967,-0.7067383527755737,0.019214127212762833,-0.017789509147405624,73291537
22-May-2020 04:57:57.818,0.7069836854934692,55025,73291513,55967,-0.7067468166351318,0.019169680774211884,-0.01778477430343628,73291538
22-May-2020 04:57:58.818,0.7069871425628662,55025,73291513,55967,-0.7067441940307617,0.01915854588150978,-0.017751041799783707,73291539
22-May-2020 04:57:59.818,0.7069939374923706,55025,73291513,55967,-0.7067387104034424,0.019140511751174927,-0.01771792769432068,73291540
22-May-2020 04:58:00.818,0.7069936990737915,55025,73291513,55967,-0.7067402601242065,0.019093334674835205,-0.01771194487810135,73291541
22-May-2020 04:58:01.818,0.7070010900497437,55025,73291513,55967,-0.7067341804504395,0.01907014101743698,-0.01768847554922104,73291542
22-May-2020 04:58:02.818,0.7070133686065674,55025,73291513,55967,-0.7067235708236694,0.019054602831602097,-0.017651375383138657,73291543
22-May-2020 04:58:03.818,0.7070101499557495,55025,73291513,55967,-0.7067279815673828,0.019008606672286987,-0.017641015350818634,73291544
22-May-2020 04:58:04.818,0.707007646560669,55025,73291545,55967,-0.706731915473938,0.018985390663146973,-0.017613045871257782,73291545
22-May-2020 04:58:05.818,0.7070096731185913,55025,73291545,55967,-0.7067312002182007,0.018979698419570923,-0.01757199689745903,73291546
22-May-2020 04:58:06.818,0.7070008516311646,55025,73291545,55967,-0.7067413330078125,0.01893756538629532,-0.01755937933921814,73291547
22-May-2020 04:58:07.818,0.7069950103759766,55025,73291545,55967,-0.7067487239837646,0.0189138762652874,-0.017523013055324554,73291548
22-May-2020 04:58:08.818,0.7069963216781616,55025,73291545,55967,-0.7067488431930542,0.018907200545072556,-0.017479851841926575,73291549
22-May-2020 04:58:09.818,0.7069891691207886,55025,73291545,55967,-0.7067568302154541,0.018864329904317856,-0.017473652958869934,73291550
22-May-2020 04:58:10.818,0.7069878578186035,55057,73291545,55967,-0.7067595720291138,0.018846046179533005,-0.017447706311941147,73291551
22-May-2020 04:58:11.818,0.7069941759109497,55057,73291545,55967,-0.7067545652389526,0.01883583888411522,-0.017403703182935715,73291552
22-May-2020 04:58:12.818,0.7069958448410034,55057,73291545,55967,-0.7067544460296631,0.018790755420923233,-0.017398525029420853,73291553
22-May-2020 04:58:13.818,0.7070047855377197,55057,73291545,55967,-0.7067468166351318,0.018753215670585632,-0.01737694814801216,73291554
22-May-2020 04:58:14.818,0.7070178985595703,55057,73291545,55967,-0.7067351341247559,0.018740490078926086,-0.017337609082460403,73291555
22-May-2020 04:58:15.818,0.7070168256759644,55057,73291545,55967,-0.7067373991012573,0.01870499923825264,-0.0173284150660038,73291556
22-May-2020 04:58:16.818,0.7070136070251465,55057,73291545,55967,-0.7067416906356812,0.018671493977308273,-0.017306242138147354,73291557
22-May-2020 04:58:17.818,0.7070188522338867,55057,73291545,55967,-0.7067375183105469,0.018669109791517258,-0.017268192023038864,73291558
22-May-2020 04:58:18.818,0.7070127725601196,55057,73291545,55967,-0.7067452669143677,0.018629685044288635,-0.017246846109628677,73291559
22-May-2020 04:58:19.818,0.7070039510726929,55057,73291545,55967,-0.7067556381225586,0.018596790730953217,-0.01721924915909767,73291560
22-May-2020 04:58:20.818,0.7070056200027466,55057,73291545,55967,-0.7067550420761108,0.018595967441797256,-0.017175596207380295,73291561
22-May-2020 04:58:21.818,0.7070002555847168,55057,73291545,55967,-0.706761360168457,0.018562663346529007,-0.01715831831097603,73291562
22-May-2020 04:58:22.818,0.7069940567016602,55057,73291545,55967,-0.7067691087722778,0.018530532717704773,-0.01713385432958603,73291563
22-May-2020 04:58:23.818,0.706997275352478,55057,73291545,55967,-0.7067673206329346,0.01851920783519745,-0.017088960856199265,73291564
22-May-2020 04:58:24.818,0.7070003747940063,55057,73291545,55967,-0.7067655324935913,0.01848624274134636,-0.017075330018997192,73291565
22-May-2020 04:58:25.818,0.7070063352584839,55057,73291545,55967,-0.7067607641220093,0.01844816654920578,-0.017062563449144363,73291566
22-May-2020 04:58:26.818,0.7070186138153076,55057,73291545,55967,-0.7067499160766602,0.01843339204788208,-0.01703067123889923,73291567
22-May-2020 04:58:27.818,0.7070213556289673,55057,73291545,55967,-0.706748366355896,0.018405135720968246,-0.017012350261211395,73291568
22-May-2020 04:58:28.818,0.7070199251174927,55057,73291545,55967,-0.7067508697509766,0.01836550608277321,-0.016998708248138428,73291569
22-May-2020 04:58:29.818,0.707027792930603,55057,73291545,55967,-0.7067440748214722,0.018353980034589767,-0.016964275389909744,73291570
22-May-2020 04:58:30.818,0.7070251703262329,55057,73291545,55967,-0.7067484855651855,0.01832866668701172,-0.016931474208831787,73291571
22-May-2020 04:58:31.818,0.7070132493972778,55057,73291545,55967,-0.7067618370056152,0.018282316625118256,-0.016917511820793152,73291572
22-May-2020 04:58:32.818,0.7070169448852539,55057,73291545,55967,-0.7067590951919556,0.018278345465660095,-0.016873858869075775,73291573
22-May-2020 04:58:33.818,0.7070162296295166,55057,73291545,55967,-0.7067615985870361,0.018259666860103607,-0.016834307461977005,73291574
22-May-2020 04:58:34.818,0.7070033550262451,55057,73291545,55967,-0.706775426864624,0.018212296068668365,-0.01683225855231285,73291575
22-May-2020 04:58:35.818,0.7070008516311646,55057,73291545,55967,-0.7067792415618896,0.018203914165496826,-0.016789887100458145,73291576
22-May-2020 04:58:36.818,0.7070072889328003,55057,73291577,57278,-0.7067739963531494,0.018190275877714157,-0.016748130321502686,73291577
22-May-2020 04:58:37.818,0.7070081233978271,55057,73291577,57278,-0.7067747116088867,0.018137693405151367,-0.016752485185861588,73291578
22-May-2020 04:58:38.818,0.7070170640945435,55057,73291577,57278,-0.7067669630050659,0.018116682767868042,-0.01672118529677391,73291579
22-May-2020 04:58:39.818,0.7070271968841553,55057,73291577,57278,-0.7067577838897705,0.018104683607816696,-0.016685590147972107,73291580
22-May-2020 04:58:40.818,0.7070279121398926,55057,73291577,57278,-0.7067584991455078,0.01805054396390915,-0.016690853983163834,73291581
22-May-2020 04:58:41.818,0.7070364952087402,55057,73291577,57278,-0.7067509889602661,0.01802888885140419,-0.01666267216205597,73291582
22-May-2020 04:58:42.818,0.7070397138595581,55089,73291577,57278,-0.7067489624023438,0.01802847534418106,-0.016617920249700546,73291583
22-May-2020 04:58:43.818,0.7070263624191284,55089,73291577,57278,-0.706763744354248,0.017973575741052628,-0.016611523926258087,73291584
22-May-2020 04:58:44.818,0.7070257663726807,55089,73291577,57278,-0.7067660093307495,0.0179520845413208,-0.016578108072280884,73291585
22-May-2020 04:58:45.818,0.7070295810699463,55089,73291577,57278,-0.7067633867263794,0.017956998199224472,-0.016520731151103973,73291586
22-May-2020 04:58:46.818,0.7070144414901733,55089,73291577,57278,-0.7067798376083374,0.017904575914144516,-0.016521994024515152,73291587
22-May-2020 04:58:47.818,0.7070057392120361,55089,73291577,57278,-0.7067898511886597,0.01788296177983284,-0.01649102196097374,73291588
22-May-2020 04:58:48.818,0.707013726234436,55089,73291577,57278,-0.7067829370498657,0.01789182424545288,-0.01643577590584755,73291589
22-May-2020 04:58:49.818,0.7070138454437256,55089,73291577,57278,-0.7067835330963135,0.017840415239334106,-0.016436833888292313,73291590
22-May-2020 04:58:50.818,0.7070134878158569,55089,73291577,57278,-0.7067855596542358,0.01780087500810623,-0.016421716660261154,73291591
22-May-2020 04:58:51.818,0.7070293426513672,55089,73291577,57278,-0.7067707777023315,0.017801612615585327,-0.01637178286910057,73291592
22-May-2020 04:58:52.818,0.7070363759994507,55089,73291577,57278,-0.706764817237854,0.017757654190063477,-0.01637367531657219,73291593
22-May-2020 04:58:53.818,0.7070389986038208,55089,73291577,57278,-0.706763744354248,0.01770755648612976,-0.01636510342359543,73291594
22-May-2020 04:58:54.818,0.7070494890213013,55089,73291577,57278,-0.7067543268203735,0.01771402359008789,-0.01631016656756401,73291595
22-May-2020 04:58:55.818,0.7070431709289551,55089,73291577,57278,-0.7067619562149048,0.01767788827419281,-0.01629013940691948,73291596
22-May-2020 04:58:56.818,0.7070311307907104,55089,73291577,57278,-0.7067751884460449,0.01763547956943512,-0.01628614217042923,73291597
22-May-2020 04:58:57.818,0.7070357799530029,55089,73291577,57278,-0.706771969795227,0.017638295888900757,-0.016228795051574707,73291598
22-May-2020 04:58:58.818,0.7070302963256836,55089,73291577,57278,-0.7067785263061523,0.017619475722312927,-0.016190804541110992,73291599
22-May-2020 04:58:59.818,0.7070132493972778,55089,73291577,57278,-0.7067970037460327,0.017570406198501587,-0.016186632215976715,73291600
22-May-2020 04:59:00.818,0.707017183303833,55089,73291577,57278,-0.7067941427230835,0.017559818923473358,-0.016146458685398102,73291601
22-May-2020 04:59:01.818,0.7070242166519165,55089,73291577,57278,-0.7067885398864746,0.01755134016275406,-0.01610332354903221,73291602
22-May-2020 04:59:02.818,0.7070169448852539,55089,73291577,57278,-0.7067971229553223,0.017494596540927887,-0.016106322407722473,73291603
22-May-2020 04:59:03.818,0.7070245742797852,55089,73291577,57278,-0.706790566444397,0.017473481595516205,-0.016077730804681778,73291604
22-May-2020 04:59:04.818,0.7070401906967163,55089,73291577,57278,-0.7067759037017822,0.017462264746427536,-0.016040988266468048,73291605
22-May-2020 04:59:05.818,0.707047700881958,55089,73291577,57278,-0.7067697048187256,0.017407409846782684,-0.01604524999856949,73291606
22-May-2020 04:59:06.818,0.7070497274398804,55089,73291577,57278,-0.7067693471908569,0.017379622906446457,-0.016016993671655655,73291607
22-May-2020 04:59:07.818,0.7070538997650146,55089,73291577,57278,-0.70676589012146,0.017374813556671143,-0.015974316745996475,73291608
22-May-2020 04:59:08.818,0.7070492506027222,55089,73291609,57278,-0.706771969795227,0.017335060983896255,-0.015967849642038345,73291609
22-May-2020 04:59:09.818,0.7070436477661133,55089,73291609,57278,-0.7067784070968628,0.01730693131685257,-0.01593714952468872,73291610
22-May-2020 04:59:10.818,0.7070349454879761,55089,73291609,57278,-0.7067886590957642,0.017308887094259262,-0.015884175896644592,73291611
22-May-2020 04:59:11.818,0.7070235013961792,55089,73291609,57278,-0.7068010568618774,0.017276223748922348,-0.015872016549110413,73291612
22-May-2020 04:59:12.818,0.7070248126983643,55089,73291609,57278,-0.706801176071167,0.017238885164260864,-0.015852946788072586,73291613
22-May-2020 04:59:13.818,0.707033634185791,55089,73291609,57278,-0.7067933082580566,0.017240256071090698,-0.015798427164554596,73291614
22-May-2020 04:59:14.818,0.7070305347442627,55121,73291609,57278,-0.7067979574203491,0.01719413697719574,-0.015782777220010757,73291615
22-May-2020 04:59:15.818,0.7070320844650269,55121,73291609,57278,-0.70679771900177,0.017148852348327637,-0.015780597925186157,73291616
22-May-2020 04:59:16.818,0.707047700881958,55121,73291609,57278,-0.7067834138870239,0.017150815576314926,-0.0157303586602211,73291617
22-May-2020 04:59:17.818,0.7070512771606445,55121,73291609,57278,-0.7067806720733643,0.017110344022512436,-0.015712738037109375,73291618
22-May-2020 04:59:18.818,0.7070469856262207,55121,73291609,57278,-0.7067863941192627,0.017063837498426437,-0.015712376683950424,73291619
22-May-2020 04:59:19.818,0.7070540189743042,55121,73291609,57278,-0.7067804336547852,0.01706136018037796,-0.015662074089050293,73291620
22-May-2020 04:59:20.818,0.707058310508728,55121,73291609,57278,-0.7067770957946777,0.017039824277162552,-0.015640486031770706,73291621
22-May-2020 04:59:21.818,0.7070496082305908,55121,73291609,57278,-0.7067872285842896,0.016991034150123596,-0.01563410460948944,73291622
22-May-2020 04:59:22.818,0.7070438861846924,55121,73291609,57278,-0.7067939043045044,0.016989096999168396,-0.01558566465973854,73291623
22-May-2020 04:59:23.818,0.7070419788360596,55121,73291609,57278,-0.7067968845367432,0.016978386789560318,-0.015552060678601265,73291624
22-May-2020 04:59:24.818,0.7070355415344238,55121,73291609,57278,-0.706804633140564,0.01692982390522957,-0.015543732792139053,73291625
22-May-2020 04:59:25.818,0.707034707069397,55121,73291609,57278,-0.7068064212799072,0.01691581681370735,-0.015503600239753723,73291626
22-May-2020 04:59:26.818,0.707036018371582,55121,73291609,57278,-0.7068064212799072,0.016904175281524658,-0.015466766431927681,73291627
22-May-2020 04:59:27.818,0.707038402557373,55121,73291609,57278,-0.7068049907684326,0.01685306429862976,-0.015464654192328453,73291628
22-May-2020 04:59:28.818,0.7070525884628296,55121,73291609,57278,-0.7067925930023193,0.016820628196001053,-0.015442462638020515,73291629
22-May-2020 04:59:29.818,0.7070626020431519,55121,73291609,57278,-0.7067837715148926,0.016808651387691498,-0.01539614237844944,73291630
22-May-2020 04:59:30.818,0.7070598602294922,55121,73291609,57278,-0.7067874670028687,0.016764264553785324,-0.015387769788503647,73291631
22-May-2020 04:59:31.818,0.7070587873458862,55121,73291609,57278,-0.7067893743515015,0.016733236610889435,-0.015376897528767586,73291632
22-May-2020 04:59:32.818,0.7070635557174683,55121,73291609,57278,-0.7067863941192627,0.016731202602386475,-0.015323443338274956,73291633
22-May-2020 04:59:33.818,0.7070519924163818,55121,73291609,57278,-0.7067991495132446,0.016701020300388336,-0.015304552391171455,73291634
22-May-2020 04:59:34.818,0.7070416212081909,55121,73291609,57278,-0.706810474395752,0.016664598137140274,-0.015289859846234322,73291635
22-May-2020 04:59:35.818,0.7070451974868774,55121,73291609,57278,-0.7068077325820923,0.016665413975715637,-0.015238378196954727,73291636
22-May-2020 04:59:36.818,0.7070448398590088,55121,73291609,57278,-0.7068095207214355,0.016637250781059265,-0.015221331268548965,73291637
22-May-2020 04:59:37.818,0.7070378065109253,55121,73291609,57278,-0.7068175077438354,0.016591571271419525,-0.015209883451461792,73291638
22-May-2020 04:59:38.818,0.7070450782775879,55121,73291609,57278,-0.7068114280700684,0.01658642292022705,-0.015163419768214226,73291639
22-May-2020 04:59:39.818,0.7070553302764893,55121,73291609,57278,-0.706802487373352,0.016557849943637848,-0.015145370736718178,73291640
22-May-2020 04:59:40.818,0.7070553302764893,55121,73291641,57278,-0.7068036794662476,0.016506429761648178,-0.015140969306230545,73291641
22-May-2020 04:59:41.818,0.7070615291595459,55121,73291641,57278,-0.706798791885376,0.01649361103773117,-0.015099829062819481,73291642
22-May-2020 04:59:42.818,0.7070662975311279,55121,73291641,57278,-0.7067949771881104,0.016475804150104523,-0.01507679745554924,73291643
22-May-2020 04:59:43.818,0.7070664167404175,55121,73291641,57278,-0.7067961692810059,0.016430813819169998,-0.015070797875523567,73291644
22-May-2020 04:59:44.818,0.7070684432983398,55121,73291641,57278,-0.7067948579788208,0.016417134553194046,-0.015036869794130325,73291645
22-May-2020 04:59:45.818,0.7070657014846802,55121,73291641,57278,-0.7067990303039551,0.016397342085838318,-0.014991559088230133,73291646
22-May-2020 04:59:46.818,0.7070568799972534,55153,73291641,57278,-0.7068092823028564,0.016356855630874634,-0.014976996928453445,73291647
22-May-2020 04:59:47.818,0.7070553302764893,55153,73291641,57278,-0.7068116664886475,0.016337431967258453,-0.014948191121220589,73291648
22-May-2020 04:59:48.818,0.7070506811141968,55153,73291641,57278,-0.7068178653717041,0.016330085694789886,-0.014899546280503273,73291649
22-May-2020 04:59:49.818,0.7070400714874268,55153,73291641,57278,-0.7068294286727905,0.016293108463287354,-0.01488901674747467,73291650
22-May-2020 04:59:50.818,0.707040548324585,55153,73291641,57278,-0.7068296670913696,0.01626579463481903,-0.014866549521684647,73291651
22-May-2020 04:59:51.818,0.7070552110671997,55153,73291641,57278,-0.7068160772323608,0.016253147274255753,-0.01482907310128212,73291652
22-May-2020 04:59:52.818,0.7070605754852295,55153,73291641,57278,-0.7068120241165161,0.0162130706012249,-0.014817815274000168,73291653
22-May-2020 04:59:53.818,0.7070611715316772,55153,73291641,57278,-0.7068126201629639,0.016174398362636566,-0.01480838842689991,73291654
22-May-2020 04:59:54.818,0.7070732116699219,55153,73291641,57278,-0.7068017721176147,0.016163427382707596,-0.014769429340958595,73291655
22-May-2020 04:59:55.818,0.7070833444595337,55153,73291641,57278,-0.7067925930023193,0.01612989604473114,-0.014751056209206581,73291656
22-May-2020 04:59:56.818,0.7070770263671875,55153,73291641,57278,-0.7067999839782715,0.01608894020318985,-0.014733156189322472,73291657
22-May-2020 04:59:57.818,0.7070708274841309,55153,73291641,57278,-0.7068074941635132,0.016081321984529495,-0.014689495787024498,73291658
22-May-2020 04:59:58.818,0.7070661783218384,55153,73291641,57278,-0.7068133354187012,0.01605946198105812,-0.014661533758044243,73291659
22-May-2020 04:59:59.818,0.7070612907409668,55153,73291641,57278,-0.7068194150924683,0.01603161171078682,-0.014639833942055702,73291660
22-May-2020 05:00:00.818,0.7070549726486206,55153,73291641,57278,-0.7068263292312622,0.016017332673072815,-0.014599867165088654,73291661
22-May-2020 05:00:01.818,0.7070465087890625,55153,73291641,57278,-0.7068362236022949,0.01599857211112976,-0.014567075297236443,73291662
22-May-2020 05:00:02.818,0.7070481777191162,55153,73291641,57278,-0.7068356275558472,0.015959810465574265,-0.01456114836037159,73291663
22-May-2020 05:00:03.818,0.7070621252059937,55153,73291641,57278,-0.7068228721618652,0.01594119518995285,-0.014529401436448097,73291664
22-May-2020 05:00:04.818,0.7070670127868652,55153,73291641,57278,-0.7068189382553101,0.015909258276224136,-0.014504753053188324,73291665
22-May-2020 05:00:05.818,0.7070682048797607,55153,73291641,57278,-0.7068190574645996,0.0158676877617836,-0.014490429311990738,73291666
22-May-2020 05:00:06.818,0.7070815563201904,55153,73291641,57278,-0.706807017326355,0.015844296663999557,-0.014458533376455307,73291667
22-May-2020 05:00:07.818,0.7070893049240112,55153,73291641,57278,-0.7068004608154297,0.015811480581760406,-0.014437448233366013,73291668
22-May-2020 05:00:08.818,0.707080602645874,55153,73291641,57278,-0.7068101167678833,0.015781763941049576,-0.014415115118026733,73291669
22-May-2020 05:00:09.818,0.7070726156234741,55153,73291641,57278,-0.7068192958831787,0.015766628086566925,-0.014376064762473106,73291670
22-May-2020 05:00:10.818,0.7070720195770264,55153,73291641,57278,-0.7068207263946533,0.01574632152915001,-0.014347070828080177,73291671
22-May-2020 05:00:11.818,0.7070673704147339,55153,73291641,57278,-0.70682692527771,0.01571667194366455,-0.014327071607112885,73291672
22-May-2020 05:00:12.818,0.707060694694519,55153,73291673,57271,-0.7068343162536621,0.015704061836004257,-0.014292553067207336,73291673
22-May-2020 05:00:13.818,0.707054615020752,55153,73291673,57271,-0.7068413496017456,0.015686657279729843,-0.014260049909353256,73291674
22-May-2020 05:00:14.818,0.7070574760437012,55153,73291673,57271,-0.7068395614624023,0.015649914741516113,-0.014247538521885872,73291675
22-May-2020 05:00:15.818,0.7070671319961548,55153,73291673,57271,-0.7068310976028442,0.015629231929779053,-0.014222370460629463,73291676
22-May-2020 05:00:16.818,0.7070724964141846,55153,73291673,57271,-0.7068270444869995,0.015602150931954384,-0.014187915250658989,73291677
22-May-2020 05:00:17.818,0.7070736885070801,55153,73291673,57271,-0.7068270444869995,0.015556441619992256,-0.014178073033690453,73291678
22-May-2020 05:00:18.818,0.7070872783660889,55185,73291673,57271,-0.706814169883728,0.01552983745932579,-0.014156598597764969,73291679
22-May-2020 05:00:19.818,0.7070976495742798,55185,73291673,57271,-0.7068048715591431,0.01551583968102932,-0.014118937775492668,73291680
22-May-2020 05:00:20.818,0.7070881128311157,55185,73291673,57271,-0.7068156003952026,0.015474215149879456,-0.014105098322033882,73291681
22-May-2020 05:00:21.818,0.7070795297622681,55185,73291673,57271,-0.7068252563476562,0.015451369807124138,-0.014079825952649117,73291682
22-May-2020 05:00:22.818,0.7070810794830322,55185,73291673,57271,-0.7068244218826294,0.01545129157602787,-0.014035709202289581,73291683
22-May-2020 05:00:23.818,0.7070749998092651,55185,73291673,57271,-0.7068315744400024,0.01542317308485508,-0.014018218964338303,73291684
22-May-2020 05:00:24.818,0.7070620059967041,55185,73291673,57271,-0.7068458795547485,0.01538531668484211,-0.013994453474879265,73291685
22-May-2020 05:00:25.818,0.7070631980895996,55185,73291673,57271,-0.7068455219268799,0.015382636338472366,-0.013946887105703354,73291686
22-May-2020 05:00:26.819,0.70707106590271,55185,73291673,57271,-0.7068390846252441,0.015344671905040741,-0.01392456516623497,73291687
22-May-2020 05:00:27.819,0.7070729732513428,55185,73291673,57271,-0.7068382501602173,0.015293635427951813,-0.013920405879616737,73291688
22-May-2020 05:00:28.819,0.7070767879486084,55185,73291673,57271,-0.7068355083465576,0.015289133414626122,-0.013875147327780724,73291689
22-May-2020 05:00:29.819,0.7070822715759277,55185,73291673,57271,-0.7068310976028442,0.015261346474289894,-0.013849958777427673,73291690
22-May-2020 05:00:30.819,0.7070879936218262,55185,73291673,57271,-0.7068264484405518,0.01520809717476368,-0.013856230303645134,73291691
22-May-2020 05:00:31.819,0.7070977687835693,55185,73291673,57271,-0.7068177461624146,0.015200439840555191,-0.013816168531775475,73291692
22-May-2020 05:00:32.819,0.7070945501327515,55185,73291673,57271,-0.7068217992782593,0.015184406191110611,-0.013779640197753906,73291693
22-May-2020 05:00:33.819,0.7070835828781128,55185,73291673,57271,-0.7068339586257935,0.015139736235141754,-0.013779938220977783,73291694
22-May-2020 05:00:34.819,0.7070865631103516,55185,73291673,57271,-0.7068319320678711,0.015129480510950089,-0.0137372687458992,73291695
22-May-2020 05:00:35.819,0.7070868015289307,55185,73291673,57271,-0.7068325281143188,0.015118662267923355,-0.013695187866687775,73291696
22-May-2020 05:00:36.819,0.7070722579956055,55185,73291673,57271,-0.7068485021591187,0.015075623989105225,-0.013685805723071098,73291697
22-May-2020 05:00:37.819,0.7070691585540771,55185,73291673,57271,-0.7068526744842529,0.015056358650326729,-0.013652818277478218,73291698
22-May-2020 05:00:38.819,0.7070795297622681,55185,73291673,57271,-0.7068431377410889,0.01505034975707531,-0.013610677793622017,73291699
22-May-2020 05:00:39.819,0.7070795297622681,55185,73291673,57271,-0.7068440914154053,0.015001771971583366,-0.013605581596493721,73291700
22-May-2020 05:00:40.819,0.7070780992507935,55185,73291673,57271,-0.7068468332290649,0.014967711642384529,-0.013584865257143974,73291701
22-May-2020 05:00:41.819,0.7070889472961426,55185,73291673,57271,-0.7068368196487427,0.014958318322896957,-0.013547997921705246,73291702
22-May-2020 05:00:42.819,0.7070977687835693,55185,73291673,57271,-0.7068290710449219,0.014921179041266441,-0.013536438345909119,73291703
22-May-2020 05:00:43.819,0.7070988416671753,55185,73291673,57271,-0.7068288326263428,0.014887567609548569,-0.013523723930120468,73291704
22-May-2020 05:00:44.819,0.707097053527832,55185,73291705,57278,-0.7068318128585815,0.014876713976264,-0.013478392735123634,73291705
22-May-2020 05:00:45.819,0.7070932388305664,55185,73291705,57278,-0.7068368196487427,0.014846930280327797,-0.013457715511322021,73291706
22-May-2020 05:00:46.819,0.7070935964584351,55185,73291705,57278,-0.70683753490448,0.014815540984272957,-0.013437025249004364,73291707
22-May-2020 05:00:47.819,0.7070930004119873,55185,73291705,57278,-0.7068394422531128,0.01480046659708023,-0.013389931991696358,73291708
22-May-2020 05:00:48.819,0.7070846557617188,55185,73291705,57278,-0.7068487405776978,0.01477663591504097,-0.01336127333343029,73291709
22-May-2020 05:00:49.819,0.707079291343689,55185,73291705,57278,-0.7068551778793335,0.014740925282239914,-0.013344308361411095,73291710
22-May-2020 05:00:50.819,0.7070871591567993,55217,73291705,57278,-0.7068482637405396,0.014715997502207756,-0.013312170282006264,73291711
22-May-2020 05:00:51.819,0.7070858478546143,55217,73291705,57278,-0.7068506479263306,0.014699850231409073,-0.01328076608479023,73291712
22-May-2020 05:00:52.819,0.7070797681808472,55217,73291705,57278,-0.706857442855835,0.014659484848380089,-0.013266690075397491,73291713
22-May-2020 05:00:53.819,0.7070896625518799,55217,73291705,57278,-0.7068487405776978,0.014643359929323196,-0.013247139751911163,73291714
22-May-2020 05:00:54.819,0.7071027755737305,55217,73291705,57278,-0.7068363428115845,0.014619551599025726,-0.013215351849794388,73291715
22-May-2020 05:00:55.819,0.7071009874343872,55217,73291705,57278,-0.7068392038345337,0.014581317082047462,-0.013200933113694191,73291716
22-May-2020 05:00:56.819,0.707099437713623,55217,73291705,57278,-0.7068418264389038,0.014555174857378006,-0.013175459578633308,73291717
22-May-2020 05:00:57.819,0.7071059942245483,55217,73291705,57278,-0.7068363428115845,0.014536421746015549,-0.013142837211489677,73291718
22-May-2020 05:00:58.819,0.7071084976196289,55217,73291705,57278,-0.7068346738815308,0.0145059023052454,-0.013121293857693672,73291719
22-May-2020 05:00:59.819,0.7071000337600708,55217,73291705,57278,-0.7068444490432739,0.014479707926511765,-0.01308836042881012,73291720
22-May-2020 05:01:00.819,0.707091212272644,55217,73291705,57278,-0.7068543434143066,0.014463869854807854,-0.013055780902504921,73291721
22-May-2020 05:01:01.819,0.7070901393890381,55217,73291705,57278,-0.7068564891815186,0.014432763680815697,-0.013036869466304779,73291722
22-May-2020 05:01:02.819,0.7070949077606201,55217,73291705,57278,-0.7068523168563843,0.014409627765417099,-0.013005577027797699,73291723
22-May-2020 05:01:03.819,0.7070908546447754,55217,73291705,57278,-0.7068575620651245,0.014389591291546822,-0.012977426871657372,73291724
22-May-2020 05:01:04.819,0.7070879936218262,55217,73291705,57278,-0.7068614959716797,0.014355767518281937,-0.012959906831383705,73291725
22-May-2020 05:01:05.819,0.7070978879928589,55217,73291705,57278,-0.7068523168563843,0.014335950836539268,-0.012936484068632126,73291726
22-May-2020 05:01:06.819,0.7071058750152588,55217,73291705,57278,-0.7068452835083008,0.014313606545329094,-0.012907931581139565,73291727
22-May-2020 05:01:07.819,0.7071027755737305,55217,73291705,57278,-0.7068494558334351,0.01427554152905941,-0.012891639024019241,73291728
22-May-2020 05:01:08.819,0.7071038484573364,55217,73291705,57278,-0.7068494558334351,0.014252876862883568,-0.012867489829659462,73291729
22-May-2020 05:01:09.819,0.7071144580841064,55217,73291705,57278,-0.7068396806716919,0.014231186360120773,-0.012838289141654968,73291730
22-May-2020 05:01:10.819,0.7071161270141602,55217,73291705,57278,-0.7068392038345337,0.014196917414665222,-0.012814655900001526,73291731
22-May-2020 05:01:11.819,0.7071034908294678,55217,73291705,57278,-0.7068527936935425,0.01417274959385395,-0.012786038219928741,73291732
22-May-2020 05:01:12.819,0.7070977687835693,55217,73291705,57278,-0.7068594694137573,0.014150936156511307,-0.012749360874295235,73291733
22-May-2020 05:01:13.819,0.7071013450622559,55217,73291705,57278,-0.7068568468093872,0.014123737812042236,-0.012724880129098892,73291734
22-May-2020 05:01:14.819,0.7070999145507812,55217,73291705,57278,-0.7068591117858887,0.014101583510637283,-0.012699754908680916,73291735
22-May-2020 05:01:15.819,0.7070935964584351,55217,73291705,57278,-0.7068663835525513,0.014082556590437889,-0.012671055272221565,73291736
22-May-2020 05:01:16.819,0.7070932388305664,55217,73291737,57278,-0.7068678140640259,0.014054056257009506,-0.012650750577449799,73291737
22-May-2020 05:01:17.819,0.7071038484573364,55217,73291737,57278,-0.7068581581115723,0.014020388945937157,-0.012630986049771309,73291738
22-May-2020 05:01:18.819,0.7071149349212646,55217,73291737,57278,-0.7068485021591187,0.013997616246342659,-0.012593397870659828,73291739
22-May-2020 05:01:19.819,0.7071104049682617,55217,73291737,57278,-0.7068535089492798,0.013966431841254234,-0.01257171481847763,73291740
22-May-2020 05:01:20.819,0.707109808921814,55217,73291737,57278,-0.706855297088623,0.013929933309555054,-0.012560075148940086,73291741
22-May-2020 05:01:21.819,0.707121729850769,55217,73291737,57278,-0.7068442106246948,0.0139174684882164,-0.012520067393779755,73291742
22-May-2020 05:01:22.819,0.7071167230606079,55249,73291737,57278,-0.7068501710891724,0.0138894934207201,-0.012491457164287567,73291743
22-May-2020 05:01:23.819,0.7071032524108887,55249,73291737,57278,-0.7068644762039185,0.013852637261152267,-0.012475313618779182,73291744
22-May-2020 05:01:24.819,0.7071027755737305,55249,73291737,57278,-0.7068660259246826,0.013840172439813614,-0.012439524754881859,73291745
22-May-2020 05:01:25.819,0.7071096897125244,55249,73291737,57278,-0.7068600654602051,0.01382158137857914,-0.012409428134560585,73291746
22-May-2020 05:01:26.819,0.7071026563644409,55249,73291737,57278,-0.706868052482605,0.013784164562821388,-0.012394150719046593,73291747
22-May-2020 05:01:27.819,0.7070975303649902,55249,73291737,57278,-0.7068743705749512,0.013762706890702248,-0.01236247830092907,73291748
22-May-2020 05:01:28.819,0.7071057558059692,55249,73291737,57278,-0.7068667411804199,0.013747114688158035,-0.012335831299424171,73291749
22-May-2020 05:01:29.819,0.7071126699447632,55249,73291737,57278,-0.7068606615066528,0.013709019869565964,-0.012322327122092247,73291750
22-May-2020 05:01:30.819,0.7071151733398438,55249,73291737,57278,-0.7068591117858887,0.01368202455341816,-0.012296527624130249,73291751
22-May-2020 05:01:31.819,0.7071157693862915,55249,73291737,57278,-0.7068595886230469,0.013665730133652687,-0.012262364849448204,73291752
22-May-2020 05:01:32.819,0.7071195840835571,55249,73291737,57278,-0.7068567276000977,0.013627013191580772,-0.012247234582901001,73291753
22-May-2020 05:01:33.819,0.707123875617981,55249,73291737,57278,-0.7068533897399902,0.013601003214716911,-0.012220572680234909,73291754
22-May-2020 05:01:34.819,0.707119345664978,55249,73291737,57278,-0.7068591117858887,0.013588009402155876,-0.012178834527730942,73291755
22-May-2020 05:01:35.819,0.7071092128753662,55249,73291737,57278,-0.7068700790405273,0.013556834310293198,-0.012162428349256516,73291756
22-May-2020 05:01:36.819,0.7071099281311035,55249,73291737,57278,-0.7068701982498169,0.013531133532524109,-0.012139782309532166,73291757
22-May-2020 05:01:37.819,0.7071143388748169,55249,73291737,57278,-0.7068667411804199,0.01351877860724926,-0.012102223932743073,73291758
22-May-2020 05:01:38.819,0.7071067094802856,55249,73291737,57278,-0.7068750858306885,0.013486208394169807,-0.012081276625394821,73291759
22-May-2020 05:01:39.819,0.7071026563644409,55249,73291737,57278,-0.7068805694580078,0.013456154614686966,-0.012062324211001396,73291760
22-May-2020 05:01:40.819,0.7071126699447632,55249,73291737,57278,-0.7068713903427124,0.013438792899250984,-0.01202693022787571,73291761
22-May-2020 05:01:41.819,0.707121729850769,55249,73291737,57278,-0.7068630456924438,0.013405181467533112,-0.012006079778075218,73291762
22-May-2020 05:01:42.819,0.7071200609207153,55249,73291737,57278,-0.7068660259246826,0.013368731364607811,-0.011986276134848595,73291763
22-May-2020 05:01:43.819,0.7071218490600586,55249,73291737,57278,-0.7068649530410767,0.01335008256137371,-0.01195492409169674,73291764
22-May-2020 05:01:44.819,0.707128643989563,55249,73291737,57278,-0.7068588733673096,0.01332472637295723,-0.011932888999581337,73291765
22-May-2020 05:01:45.819,0.7071293592453003,55249,73291737,57278,-0.7068593502044678,0.01329478807747364,-0.011912265792489052,73291766
22-May-2020 05:01:46.819,0.7071210145950317,55249,73291737,57278,-0.7068685293197632,0.013276329264044762,-0.011875893920660019,73291767
22-May-2020 05:01:47.819,0.7071143388748169,55249,73291737,57278,-0.7068759202957153,0.013252127915620804,-0.01184866949915886,73291768
22-May-2020 05:01:48.819,0.7071151733398438,55249,73291769,57278,-0.7068760395050049,0.013221371918916702,-0.011828534305095673,73291769
22-May-2020 05:01:49.819,0.7071189880371094,55249,73291769,57278,-0.7068734169006348,0.013207107782363892,-0.011795958504080772,73291770
22-May-2020 05:01:50.819,0.7071124315261841,55249,73291769,57278,-0.7068806886672974,0.01318400353193283,-0.011765960603952408,73291771
22-May-2020 05:01:51.819,0.7071090936660767,55249,73291769,57278,-0.7068849802017212,0.013144703581929207,-0.011750932782888412,73291772
22-May-2020 05:01:52.819,0.707122802734375,55249,73291769,57278,-0.7068725824356079,0.013117004185914993,-0.011723536998033524,73291773
22-May-2020 05:01:53.819,0.7071318626403809,55249,73291769,57278,-0.7068639993667603,0.013092732056975365,-0.011686842888593674,73291774
22-May-2020 05:01:54.819,0.7071268558502197,55281,73291769,57278,-0.7068700790405273,0.01305525004863739,-0.011669209226965904,73291775
22-May-2020 05:01:55.819,0.7071249485015869,55281,73291769,57278,-0.706872820854187,0.013028157874941826,-0.011654980480670929,73291776
22-May-2020 05:01:56.819,0.7071329355239868,55281,73291769,57278,-0.706865668296814,0.013013813644647598,-0.011612042784690857,73291777
22-May-2020 05:01:57.819,0.7071322202682495,55281,73291769,57278,-0.7068674564361572,0.012984108179807663,-0.011589717119932175,73291778
22-May-2020 05:01:58.819,0.707120418548584,55281,73291769,57278,-0.7068803310394287,0.01295584999024868,-0.011574367061257362,73291779
22-May-2020 05:01:59.819,0.7071206569671631,55281,73291769,57278,-0.7068808078765869,0.012940483167767525,-0.011532949283719063,73291780
22-May-2020 05:02:00.819,0.7071248292922974,55281,73291769,57278,-0.706877589225769,0.012919019907712936,-0.011507688090205193,73291781
22-May-2020 05:02:01.819,0.707121729850769,55281,73291769,57278,-0.7068811655044556,0.012878324836492538,-0.011489486321806908,73291782
22-May-2020 05:02:02.819,0.7071162462234497,55281,73291769,57278,-0.7068876028060913,0.01286567933857441,-0.01145501434803009,73291783
22-May-2020 05:02:03.819,0.7071225643157959,55281,73291769,57278,-0.706882119178772,0.0128407534211874,-0.01143055409193039,73291784
22-May-2020 05:02:04.819,0.7071311473846436,55281,73291769,57278,-0.7068746089935303,0.01280219852924347,-0.011417277157306671,73291785
22-May-2020 05:02:05.819,0.7071349620819092,55281,73291769,57278,-0.706871747970581,0.012780942022800446,-0.011387642472982407,73291786
22-May-2020 05:02:06.819,0.7071324586868286,55281,73291769,57278,-0.7068749666213989,0.012758957222104073,-0.01136118546128273,73291787
22-May-2020 05:02:07.819,0.7071343660354614,55281,73291769,57278,-0.706873893737793,0.012726545333862305,-0.011346522718667984,73291788
22-May-2020 05:02:08.819,0.7071411609649658,55281,73291769,57278,-0.706868052482605,0.012704078108072281,-0.011319397017359734,73291789
22-May-2020 05:02:09.819,0.7071375846862793,55281,73291769,57278,-0.7068723440170288,0.012685798108577728,-0.011286089196801186,73291790
22-May-2020 05:02:10.819,0.7071257829666138,55281,73291769,57278,-0.7068850994110107,0.012651883065700531,-0.01126476563513279,73291791
22-May-2020 05:02:11.819,0.7071257829666138,55281,73291769,57278,-0.7068860530853271,0.012629637494683266,-0.011236479505896568,73291792
22-May-2020 05:02:12.819,0.7071306705474854,55281,73291769,57278,-0.706882119178772,0.01261119544506073,-0.011199504137039185,73291793
22-May-2020 05:02:13.819,0.7071237564086914,55281,73291769,57278,-0.7068899869918823,0.012581242248415947,-0.01117955707013607,73291794
22-May-2020 05:02:14.819,0.7071197032928467,55281,73291769,57278,-0.7068946361541748,0.012553401291370392,-0.011156097054481506,73291795
22-May-2020 05:02:15.819,0.7071306705474854,55281,73291769,57278,-0.7068843841552734,0.01253516785800457,-0.011122370138764381,73291796
22-May-2020 05:02:16.819,0.7071369886398315,55281,73291769,57278,-0.7068790197372437,0.012504134327173233,-0.011110862717032433,73291797
22-May-2020 05:02:17.819,0.7071374654769897,55281,73291769,57278,-0.7068794965744019,0.012468855828046799,-0.011090798303484917,73291798
22-May-2020 05:02:18.819,0.7071394920349121,55281,73291769,57278,-0.7068784236907959,0.012453064322471619,-0.011054564267396927,73291799
22-May-2020 05:02:19.819,0.7071430683135986,55281,73291769,57278,-0.7068756818771362,0.012424752116203308,-0.011032160371541977,73291800
22-May-2020 05:02:20.819,0.70714271068573,55281,73291801,57278,-0.7068765163421631,0.012392424046993256,-0.011015288531780243,73291801
22-May-2020 05:02:21.819,0.7071399688720703,55281,73291801,57278,-0.7068800926208496,0.012376442551612854,-0.010975727811455727,73291802
22-May-2020 05:02:22.819,0.7071325778961182,55281,73291801,57278,-0.7068886756896973,0.012351643294095993,-0.010948898270726204,73291803
22-May-2020 05:02:23.819,0.7071315050125122,55281,73291801,57278,-0.7068905830383301,0.012318532913923264,-0.01093217357993126,73291804
22-May-2020 05:02:24.819,0.7071342468261719,55281,73291801,57278,-0.7068886756896973,0.012305572628974915,-0.010893790051341057,73291805
22-May-2020 05:02:25.819,0.707129716873169,55281,73291801,57278,-0.7068941593170166,0.0122782401740551,-0.010865617543458939,73291806
22-May-2020 05:02:26.819,0.7071235179901123,55313,73291801,57278,-0.7069008350372314,0.01224564015865326,-0.010852441191673279,73291807
22-May-2020 05:02:27.819,0.7071348428726196,55313,73291801,57278,-0.706890344619751,0.012222226709127426,-0.010819092392921448,73291808
22-May-2020 05:02:28.819,0.707144021987915,55313,73291801,57278,-0.7068823575973511,0.012196358293294907,-0.010791707783937454,73291809
22-May-2020 05:02:29.819,0.7071399688720703,55313,73291801,57278,-0.7068873643875122,0.012158187106251717,-0.010776970535516739,73291810
22-May-2020 05:02:30.819,0.707140326499939,55313,73291801,57278,-0.7068874835968018,0.012139445170760155,-0.010751893743872643,73291811
22-May-2020 05:02:31.819,0.7071508169174194,55313,73291801,57278,-0.7068779468536377,0.012117912992835045,-0.010718770325183868,73291812
22-May-2020 05:02:32.819,0.7071486711502075,55313,73291801,57278,-0.706881046295166,0.012081960216164589,-0.010702414438128471,73291813
22-May-2020 05:02:33.819,0.7071411609649658,55313,73291801,57278,-0.7068891525268555,0.012061337009072304,-0.010667575523257256,73291814
22-May-2020 05:02:34.819,0.7071402072906494,55313,73291801,57278,-0.7068908214569092,0.012045200914144516,-0.01063457876443863,73291815
22-May-2020 05:02:35.819,0.7071428298950195,55313,73291801,57278,-0.706889271736145,0.01200917549431324,-0.010618302971124649,73291816
22-May-2020 05:02:36.819,0.707137942314148,55313,73291801,57278,-0.7068949937820435,0.01198594644665718,-0.010592583566904068,73291817
22-May-2020 05:02:37.819,0.7071355581283569,55313,73291801,57278,-0.7068980932235718,0.011973699554800987,-0.010550932958722115,73291818
22-May-2020 05:02:38.819,0.7071337699890137,55313,73291801,57278,-0.7069010734558105,0.011935845017433167,-0.010533392429351807,73291819
22-May-2020 05:02:39.819,0.7071397304534912,55313,73291801,57278,-0.7068958282470703,0.011903487145900726,-0.010512948036193848,73291820
22-May-2020 05:02:40.819,0.7071471214294434,55313,73291801,57278,-0.706889271736145,0.011880049481987953,-0.010478483512997627,73291821
22-May-2020 05:02:41.819,0.7071473598480225,55313,73291801,57278,-0.7068898677825928,0.011851049959659576,-0.010455766692757607,73291822
22-May-2020 05:02:42.819,0.707149863243103,55313,73291801,57278,-0.7068883180618286,0.011815190315246582,-0.010437507182359695,73291823
22-May-2020 05:02:43.819,0.7071573734283447,55313,73291801,57278,-0.7068815231323242,0.011794256046414375,-0.010410765185952187,73291824
22-May-2020 05:02:44.819,0.7071547508239746,55313,73291801,57278,-0.7068849802017212,0.011779040098190308,-0.010375559329986572,73291825
22-May-2020 05:02:45.819,0.7071460485458374,55313,73291801,57278,-0.7068945169448853,0.01174362376332283,-0.010353531688451767,73291826
22-May-2020 05:02:46.819,0.7071446180343628,55313,73291801,57278,-0.7068969011306763,0.01172393374145031,-0.010328926146030426,73291827
22-May-2020 05:02:47.819,0.7071473598480225,55313,73291801,57278,-0.7068945169448853,0.01170451007783413,-0.010295338928699493,73291828
22-May-2020 05:02:48.819,0.7071435451507568,55313,73291801,57278,-0.7068991661071777,0.011676108464598656,-0.010270187631249428,73291829
22-May-2020 05:02:49.819,0.7071394920349121,55313,73291801,57278,-0.7069040536880493,0.011651551350951195,-0.010247338563203812,73291830
22-May-2020 05:02:50.819,0.7071434259414673,55313,73291801,57278,-0.706900954246521,0.011627506464719772,-0.01021820679306984,73291831
22-May-2020 05:02:51.819,0.7071520090103149,55313,73291801,57278,-0.7068933248519897,0.011598490178585052,-0.010198576375842094,73291832
22-May-2020 05:02:52.819,0.7071526050567627,55313,73291833,57278,-0.7068933248519897,0.011570574715733528,-0.010175375267863274,73291833
22-May-2020 05:02:53.819,0.7071514129638672,55313,73291833,57278,-0.7068952322006226,0.011547533795237541,-0.010150602087378502,73291834
22-May-2020 05:02:54.819,0.7071577310562134,55313,73291833,57278,-0.7068896293640137,0.011519502848386765,-0.010129649192094803,73291835
22-May-2020 05:02:55.819,0.7071630954742432,55313,73291833,57278,-0.7068853378295898,0.011490656062960625,-0.010101791471242905,73291836
22-May-2020 05:02:56.819,0.7071595191955566,55313,73291833,57278,-0.7068893909454346,0.011469714343547821,-0.010069891810417175,73291837
22-May-2020 05:02:57.819,0.7071539163589478,55313,73291833,57278,-0.7068964242935181,0.011443080380558968,-0.010045787319540977,73291838
22-May-2020 05:02:58.819,0.7071534395217896,55345,73291833,57278,-0.706897497177124,0.011413764208555222,-0.010020019486546516,73291839
22-May-2020 05:02:59.819,0.7071558237075806,55345,73291833,57278,-0.7068955898284912,0.01139628142118454,-0.009988697245717049,73291840
22-May-2020 05:03:00.819,0.7071481943130493,55345,73291833,57278,-0.7069040536880493,0.011371089145541191,-0.009964272379875183,73291841
22-May-2020 05:03:01.819,0.7071439027786255,55345,73291833,57278,-0.7069091796875,0.011344389989972115,-0.00993962399661541,73291842
22-May-2020 05:03:02.819,0.7071495056152344,55345,73291833,57278,-0.7069039344787598,0.011327587068080902,-0.009914837777614594,73291843
22-May-2020 05:03:03.819,0.7071554660797119,55345,73291833,57278,-0.7068991661071777,0.011297881603240967,-0.009893054142594337,73291844
22-May-2020 05:03:04.819,0.7071552276611328,55345,73291833,57278,-0.7069000005722046,0.011268490925431252,-0.009870868176221848,73291845
22-May-2020 05:03:05.819,0.7071572542190552,55345,73291833,57278,-0.7068988084793091,0.011240357533097267,-0.009842831641435623,73291846
22-May-2020 05:03:06.819,0.7071651220321655,55345,73291833,57278,-0.7068915367126465,0.011210517957806587,-0.009820355102419853,73291847
22-May-2020 05:03:07.819,0.7071689367294312,55345,73291833,57278,-0.7068886756896973,0.011179331690073013,-0.00979556143283844,73291848
22-May-2020 05:03:08.819,0.707165002822876,55345,73291833,57278,-0.7068935632705688,0.01115674339234829,-0.009764229878783226,73291849
22-May-2020 05:03:09.819,0.707159161567688,55345,73291833,57278,-0.7069001197814941,0.011133737862110138,-0.009738625958561897,73291850
22-May-2020 05:03:10.819,0.7071605920791626,55345,73291833,57278,-0.7068990468978882,0.011107411235570908,-0.009712910279631615,73291851
22-May-2020 05:03:11.819,0.707158088684082,55345,73291833,57278,-0.7069023847579956,0.011087825521826744,-0.009681642055511475,73291852
22-May-2020 05:03:12.819,0.7071518898010254,55345,73291833,57278,-0.7069095373153687,0.011065267026424408,-0.00965551845729351,73291853
22-May-2020 05:03:13.819,0.7071495056152344,55345,73291833,57278,-0.706912636756897,0.011037373915314674,-0.00963064655661583,73291854
22-May-2020 05:03:14.819,0.707154393196106,55345,73291833,57278,-0.7069083452224731,0.011013511568307877,-0.009603116661310196,73291855
22-May-2020 05:03:15.819,0.7071601152420044,55345,73291833,57278,-0.7069038152694702,0.010984500870108604,-0.009576423093676567,73291856
22-May-2020 05:03:16.819,0.7071577310562134,55345,73291833,57278,-0.7069063186645508,0.01095644198358059,-0.009558146819472313,73291857
22-May-2020 05:03:17.819,0.7071614265441895,55345,73291833,57278,-0.7069035768508911,0.010932063683867455,-0.009536491706967354,73291858
22-May-2020 05:03:18.819,0.7071691751480103,55345,73291833,57278,-0.7068966627120972,0.010906856507062912,-0.009508749470114708,73291859
22-May-2020 05:03:19.819,0.7071704864501953,55345,73291833,57278,-0.7068958282470703,0.010875402018427849,-0.009485537186264992,73291860
22-May-2020 05:03:20.819,0.7071651220321655,55345,73291833,57278,-0.706902027130127,0.010846739634871483,-0.009459517896175385,73291861
22-May-2020 05:03:21.819,0.70716392993927,55345,73291833,57278,-0.7069041728973389,0.01082330197095871,-0.00942784734070301,73291862
22-May-2020 05:03:22.819,0.7071646451950073,55345,73291833,57278,-0.7069039344787598,0.010801540687680244,-0.009403634816408157,73291863
22-May-2020 05:03:23.819,0.7071614265441895,55345,73291833,57278,-0.7069082260131836,0.010773729532957077,-0.009375151246786118,73291864
22-May-2020 05:03:24.819,0.7071540355682373,55345,73291865,57278,-0.706916093826294,0.01075645163655281,-0.009344801306724548,73291865
22-May-2020 05:03:25.819,0.7071546316146851,55345,73291865,57278,-0.7069162130355835,0.010728606954216957,-0.00931970588862896,73291866
22-May-2020 05:03:26.819,0.7071595191955566,55345,73291865,57278,-0.7069120407104492,0.010699022561311722,-0.009296422824263573,73291867
22-May-2020 05:03:27.819,0.7071614265441895,55345,73291865,57278,-0.7069108486175537,0.010674895718693733,-0.009272212162613869,73291868
22-May-2020 05:03:28.819,0.7071608304977417,55345,73291865,57278,-0.7069121599197388,0.010650495067238808,-0.009245224297046661,73291869
22-May-2020 05:03:29.819,0.7071660757064819,55345,73291865,57278,-0.7069077491760254,0.010618569329380989,-0.009226091206073761,73291870
22-May-2020 05:03:30.819,0.7071709632873535,55377,73291865,57278,-0.7069035768508911,0.010594958439469337,-0.009198011830449104,73291871
22-May-2020 05:03:31.819,0.7071733474731445,55377,73291865,57278,-0.7069021463394165,0.01056642271578312,-0.009170163422822952,73291872
22-May-2020 05:03:32.819,0.7071683406829834,55377,73291865,57278,-0.7069073915481567,0.01053844578564167,-0.009149521589279175,73291873
22-May-2020 05:03:33.819,0.707168459892273,55377,73291865,57278,-0.7069083452224731,0.010514087975025177,-0.009122103452682495,73291874
22-May-2020 05:03:34.819,0.7071698904037476,55377,73291865,57278,-0.7069072723388672,0.010493066161870956,-0.009091615676879883,73291875
22-May-2020 05:03:35.819,0.7071638107299805,55377,73291865,57278,-0.7069141864776611,0.01046830229461193,-0.00906587578356266,73291876
22-May-2020 05:03:36.819,0.7071583271026611,55377,73291865,57278,-0.7069206237792969,0.010441254824399948,-0.009036675095558167,73291877
22-May-2020 05:03:37.819,0.707161545753479,55377,73291865,57278,-0.7069183588027954,0.010417906567454338,-0.009007256478071213,73291878
22-May-2020 05:03:38.819,0.7071640491485596,55377,73291865,57278,-0.706916093826294,0.010392487049102783,-0.008985070511698723,73291879
22-May-2020 05:03:39.819,0.707162618637085,55377,73291865,57278,-0.706918478012085,0.010363094508647919,-0.00896088220179081,73291880
22-May-2020 05:03:40.819,0.7071644067764282,55377,73291865,57278,-0.7069171667098999,0.010341217741370201,-0.008936434984207153,73291881
22-May-2020 05:03:41.819,0.7071695327758789,55377,73291865,57278,-0.7069128751754761,0.010310642421245575,-0.008914252743124962,73291882
22-May-2020 05:03:42.819,0.7071733474731445,55377,73291865,57278,-0.7069097757339478,0.010281473398208618,-0.0088911522179842,73291883
22-May-2020 05:03:43.819,0.7071734666824341,55377,73291865,57278,-0.7069103717803955,0.010256301611661911,-0.00886441022157669,73291884
22-May-2020 05:03:44.819,0.7071737051010132,55377,73291865,57278,-0.7069109678268433,0.01022617518901825,-0.008836736902594566,73291885
22-May-2020 05:03:45.819,0.7071738243103027,55377,73291865,57278,-0.706911563873291,0.010198181495070457,-0.008810482919216156,73291886
22-May-2020 05:03:46.819,0.7071733474731445,55377,73291865,57278,-0.7069127559661865,0.010177135467529297,-0.0087803415954113,73291887
22-May-2020 05:03:47.819,0.7071696519851685,55377,73291865,57278,-0.7069171667098999,0.010154956951737404,-0.008754104375839233,73291888
22-May-2020 05:03:48.819,0.7071647644042969,55377,73291865,57278,-0.7069225311279297,0.010131847113370895,-0.008730942383408546,73291889
22-May-2020 05:03:49.819,0.7071670293807983,55377,73291865,57278,-0.7069209814071655,0.010108023881912231,-0.008702527731657028,73291890
22-May-2020 05:03:50.819,0.7071670293807983,55377,73291865,57278,-0.7069218158721924,0.010086052119731903,-0.008675998076796532,73291891
22-May-2020 05:03:51.819,0.7071635723114014,55377,73291865,57278,-0.7069259881973267,0.010061927139759064,-0.008656378835439682,73291892
22-May-2020 05:03:52.819,0.7071669101715088,55377,73291865,57278,-0.7069228887557983,0.01003248617053032,-0.008629336953163147,73291893
22-May-2020 05:03:53.819,0.7071759700775146,55377,73291865,57278,-0.7069149017333984,0.009999915957450867,-0.008602118119597435,73291894
22-May-2020 05:03:54.819,0.7071793079376221,55377,73291865,57278,-0.7069122791290283,0.009968191385269165,-0.00857936404645443,73291895
22-May-2020 05:03:55.819,0.7071770429611206,55377,73291865,57278,-0.7069152593612671,0.009941624477505684,-0.008554469794034958,73291896
22-May-2020 05:03:56.819,0.7071777582168579,55377,73291897,57278,-0.7069151401519775,0.009917115792632103,-0.008528972044587135,73291897
22-May-2020 05:03:57.819,0.7071800231933594,55377,73291897,57278,-0.7069135904312134,0.009891733527183533,-0.008501879870891571,73291898
22-May-2020 05:03:58.819,0.7071763277053833,55377,73291897,57278,-0.7069176435470581,0.009870141744613647,-0.008477352559566498,73291899
22-May-2020 05:03:59.819,0.7071713209152222,55377,73291897,57278,-0.7069234848022461,0.009846819564700127,-0.008451340720057487,73291900
22-May-2020 05:04:00.819,0.707169771194458,55377,73291897,57278,-0.7069257497787476,0.009823093190789223,-0.008423488587141037,73291901
22-May-2020 05:04:01.819,0.7071727514266968,55377,73291897,57278,-0.7069234848022461,0.009802082553505898,-0.00839366763830185,73291902
22-May-2020 05:04:02.819,0.7071712017059326,55409,73291897,57278,-0.7069253921508789,0.009775783866643906,-0.008369779214262962,73291903
22-May-2020 05:04:03.819,0.7071671485900879,55409,73291897,57278,-0.7069301605224609,0.009746838361024857,-0.008343439549207687,73291904
22-May-2020 05:04:04.819,0.7071726322174072,55409,73291897,57278,-0.7069253921508789,0.0097231175750494,-0.008317356929183006,73291905
22-May-2020 05:04:05.819,0.7071791887283325,55409,73291897,57278,-0.7069194316864014,0.009696248918771744,-0.008292954415082932,73291906
22-May-2020 05:04:06.819,0.7071799039840698,55409,73291897,57278,-0.7069194316864014,0.009662669152021408,-0.008272344246506691,73291907
22-May-2020 05:04:07.819,0.7071784734725952,55409,73291897,57278,-0.7069219350814819,0.009636417031288147,-0.008244387805461884,73291908
22-May-2020 05:04:08.819,0.7071833610534668,55409,73291897,57278,-0.7069176435470581,0.009605389088392258,-0.008218910545110703,73291909
22-May-2020 05:04:09.819,0.7071844339370728,55409,73291897,57278,-0.7069172859191895,0.009581750258803368,-0.008195467293262482,73291910
22-May-2020 05:04:10.819,0.7071810960769653,55409,73291897,57278,-0.7069211006164551,0.009557666257023811,-0.00816546380519867,73291911
22-May-2020 05:04:11.819,0.7071768045425415,55409,73291897,57278,-0.7069262266159058,0.009535949677228928,-0.008138850331306458,73291912
22-May-2020 05:04:12.819,0.7071762084960938,55409,73291897,57278,-0.7069272994995117,0.0095109473913908,-0.008115192875266075,73291913
22-May-2020 05:04:13.819,0.7071768045425415,55409,73291897,57278,-0.7069269418716431,0.009489897638559341,-0.008087335154414177,73291914
22-May-2020 05:04:14.819,0.7071735858917236,55409,73291897,57278,-0.7069309949874878,0.00946800410747528,-0.008058182895183563,73291915
22-May-2020 05:04:15.819,0.7071702480316162,55409,73291897,57278,-0.7069350481033325,0.00943734496831894,-0.008036689832806587,73291916
22-May-2020 05:04:16.819,0.7071754932403564,55409,73291897,57278,-0.7069302797317505,0.00941152311861515,-0.008010311052203178,73291917
22-May-2020 05:04:17.819,0.7071830034255981,55409,73291897,57278,-0.7069238424301147,0.00938265398144722,-0.007982121780514717,73291918
22-May-2020 05:04:18.819,0.707182765007019,55409,73291897,57278,-0.706924319267273,0.009349919855594635,-0.007962150499224663,73291919
22-May-2020 05:04:19.819,0.7071846723556519,55409,73291897,57278,-0.706923246383667,0.009316157549619675,-0.00794076919555664,73291920
22-May-2020 05:04:20.819,0.7071939706802368,55409,73291897,57278,-0.7069145441055298,0.009295804426074028,-0.00790691189467907,73291921
22-May-2020 05:04:21.819,0.7071948051452637,55409,73291897,57278,-0.7069140672683716,0.009267842397093773,-0.007880458608269691,73291922
22-May-2020 05:04:22.819,0.7071847915649414,55409,73291897,57278,-0.7069250345230103,0.009234467521309853,-0.00786593183875084,73291923
22-May-2020 05:04:23.819,0.7071805000305176,55409,73291897,57278,-0.7069295644760132,0.009220590814948082,-0.007824679836630821,73291924
22-May-2020 05:04:24.819,0.707179069519043,55409,73291897,57278,-0.7069319486618042,0.009203385561704636,-0.007794498465955257,73291925
22-May-2020 05:04:25.819,0.7071743011474609,55409,73291897,57278,-0.706937313079834,0.009169884026050568,-0.007779994048178196,73291926
22-May-2020 05:04:26.819,0.7071714401245117,55409,73291897,57278,-0.7069405317306519,0.009152239188551903,-0.007746519520878792,73291927
22-May-2020 05:04:27.819,0.7071740627288818,55409,73291897,57278,-0.7069382667541504,0.009133875370025635,-0.0077178459614515305,73291928
22-May-2020 05:04:28.819,0.7071783542633057,55409,73291929,57278,-0.706934928894043,0.009092207998037338,-0.007705702446401119,73291929
22-May-2020 05:04:29.819,0.7071859836578369,55409,73291929,57278,-0.7069278955459595,0.009063420817255974,-0.007678511552512646,73291930
22-May-2020 05:04:30.819,0.7071924209594727,55409,73291929,57278,-0.7069224119186401,0.009044414386153221,-0.0076485490426421165,73291931
22-May-2020 05:04:31.819,0.7071933746337891,55409,73291929,57278,-0.7069220542907715,0.009004134684801102,-0.007634162902832031,73291932
22-May-2020 05:04:32.819,0.707195520401001,55409,73291929,57278,-0.7069201469421387,0.008978545665740967,-0.0076104262843728065,73291933
22-May-2020 05:04:33.819,0.7071980237960815,55409,73291929,57278,-0.706918478012085,0.008968515321612358,-0.007574260234832764,73291934
22-May-2020 05:04:34.819,0.7071912288665771,55441,73291929,57278,-0.7069257497787476,0.008935129269957542,-0.0075531816110014915,73291935
22-May-2020 05:04:35.819,0.7071844339370728,55441,73291929,57278,-0.7069330215454102,0.008915375918149948,-0.0075320713222026825,73291936
22-May-2020 05:04:36.819,0.7071850299835205,55441,73291929,57278,-0.7069330215454102,0.008901761844754219,-0.007492286153137684,73291937
22-May-2020 05:04:37.819,0.7071806192398071,55441,73291929,57278,-0.7069380283355713,0.00887356884777546,-0.007468665950000286,73291938
22-May-2020 05:04:38.819,0.7071735858917236,55441,73291929,57278,-0.7069457769393921,0.00883941724896431,-0.007447469048202038,73291939
22-May-2020 05:04:39.819,0.7071788311004639,55441,73291929,57278,-0.7069411277770996,0.008823489770293236,-0.007410301826894283,73291940
22-May-2020 05:04:40.819,0.7071844339370728,55441,73291929,57278,-0.7069361209869385,0.008792778477072716,-0.007390947081148624,73291941
22-May-2020 05:04:41.819,0.7071874141693115,55441,73291929,57278,-0.7069334983825684,0.00875772349536419,-0.007374412380158901,73291942
22-May-2020 05:04:42.819,0.7071938514709473,55441,73291929,57278,-0.7069277763366699,0.008734969422221184,-0.0073432838544249535,73291943
22-May-2020 05:04:43.819,0.7071982622146606,55441,73291929,57278,-0.7069239616394043,0.008708581328392029,-0.0073212189599871635,73291944
22-May-2020 05:04:44.819,0.7071985006332397,55441,73291929,57278,-0.7069244384765625,0.008673826232552528,-0.007304668426513672,73291945
22-May-2020 05:04:45.819,0.7072000503540039,55441,73291929,57278,-0.7069233655929565,0.00865975022315979,-0.007271680980920792,73291946
22-May-2020 05:04:46.819,0.707195520401001,55441,73291929,57278,-0.7069284915924072,0.008640000596642494,-0.007243341766297817,73291947
22-May-2020 05:04:47.819,0.7071912288665771,55441,73291929,57278,-0.7069334983825684,0.008606743067502975,-0.007222624495625496,73291948
22-May-2020 05:04:48.819,0.7071897983551025,55441,73291929,57278,-0.7069356441497803,0.008590755984187126,-0.007186416536569595,73291949
22-May-2020 05:04:49.819,0.707187294960022,55441,73291929,57278,-0.7069382667541504,0.008569087833166122,-0.007155071012675762,73291950
22-May-2020 05:04:50.819,0.707181453704834,55441,73291929,57278,-0.7069447040557861,0.00852964073419571,-0.007136356085538864,73291951
22-May-2020 05:04:51.819,0.7071852684020996,55441,73291929,57278,-0.7069416046142578,0.008512809872627258,-0.007107297889888287,73291952
22-May-2020 05:04:52.819,0.7071914672851562,55441,73291929,57278,-0.7069358825683594,0.008488375693559647,-0.007077149115502834,73291953
22-May-2020 05:04:53.819,0.7071926593780518,55441,73291929,57278,-0.7069352865219116,0.00844862125813961,-0.007065227255225182,73291954
22-May-2020 05:04:54.819,0.7071967124938965,55441,73291929,57278,-0.7069319486618042,0.008424485102295876,-0.00703690480440855,73291955
22-May-2020 05:04:55.819,0.7072036266326904,55441,73291929,57278,-0.7069253921508789,0.008404044434428215,-0.0070096878334879875,73291956
22-May-2020 05:04:56.819,0.707202672958374,55441,73291929,57278,-0.7069271802902222,0.008368941023945808,-0.006992497481405735,73291957
22-May-2020 05:04:57.819,0.7072017192840576,55441,73291929,57278,-0.7069286108016968,0.00834507867693901,-0.006963765248656273,73291958
22-May-2020 05:04:58.819,0.7072017192840576,55441,73291929,57278,-0.7069288492202759,0.00832851231098175,-0.006926274858415127,73291959
22-May-2020 05:04:59.819,0.707196831703186,55441,73291929,57278,-0.7069343328475952,0.008298376575112343,-0.006905950605869293,73291960
22-May-2020 05:05:00.819,0.7071925401687622,55441,73291961,57278,-0.7069392204284668,0.008274195715785027,-0.006878389045596123,73291961
22-May-2020 05:05:01.819,0.7071906328201294,55441,73291961,57278,-0.7069416046142578,0.008260613307356834,-0.0068416958674788475,73291962
22-May-2020 05:05:02.819,0.7071894407272339,55441,73291961,57278,-0.7069435119628906,0.008230134844779968,-0.00682173203676939,73291963
22-May-2020 05:05:03.819,0.7071900367736816,55441,73291961,57278,-0.7069435119628906,0.008199427276849747,-0.006798647344112396,73291964
22-May-2020 05:05:04.819,0.7071950435638428,55441,73291961,57278,-0.7069389820098877,0.008184481412172318,-0.006767149083316326,73291965
22-May-2020 05:05:05.819,0.7071965932846069,55441,73291961,57278,-0.7069382667541504,0.008149262517690659,-0.006745697930455208,73291966
22-May-2020 05:05:06.819,0.7071999311447144,55473,73291961,57278,-0.7069354057312012,0.008114060387015343,-0.0067304931581020355,73291967
22-May-2020 05:05:07.819,0.707207202911377,55473,73291961,57278,-0.7069284915924072,0.00809396430850029,-0.006697976961731911,73291968
22-May-2020 05:05:08.819,0.7072079181671143,55473,73291961,57278,-0.7069286108016968,0.008061550557613373,-0.0066726552322506905,73291969
22-May-2020 05:05:09.819,0.7072031497955322,55473,73291961,57278,-0.7069340944290161,0.008028741925954819,-0.006654483266174793,73291970
22-May-2020 05:05:10.819,0.7072048187255859,55473,73291961,57278,-0.706932544708252,0.008011763915419579,-0.00661669485270977,73291971
22-May-2020 05:05:11.819,0.7072027921676636,55473,73291961,57278,-0.7069351673126221,0.007993269711732864,-0.006589463911950588,73291972
22-May-2020 05:05:12.819,0.7071956396102905,55473,73291961,57278,-0.7069430351257324,0.007960647344589233,-0.006568543612957001,73291973
22-May-2020 05:05:13.819,0.7071927785873413,55473,73291961,57278,-0.7069464921951294,0.007946167141199112,-0.0065333181992173195,73291974
22-May-2020 05:05:14.819,0.7071940898895264,55473,73291961,57278,-0.7069451808929443,0.007928600534796715,-0.006508072838187218,73291975
22-May-2020 05:05:15.819,0.7071943283081055,55473,73291961,57278,-0.7069456577301025,0.007891733199357986,-0.006491000764071941,73291976
22-May-2020 05:05:16.819,0.7071975469589233,55473,73291961,57278,-0.706943154335022,0.007866937667131424,-0.0064618708565831184,73291977
22-May-2020 05:05:17.819,0.7072014808654785,55473,73291961,57278,-0.7069393396377563,0.007842615246772766,-0.006431628949940205,73291978
22-May-2020 05:05:18.819,0.7072035074234009,55473,73291961,57278,-0.7069379091262817,0.007804356515407562,-0.006419011391699314,73291979
22-May-2020 05:05:19.819,0.707211971282959,55473,73291961,57278,-0.7069301605224609,0.007776126265525818,-0.006389337591826916,73291980
22-May-2020 05:05:20.819,0.7072118520736694,55473,73291961,57278,-0.7069307565689087,0.0077585577964782715,-0.006359688937664032,73291981
22-May-2020 05:05:21.819,0.7072076797485352,55473,73291961,57278,-0.7069354057312012,0.007723142392933369,-0.006341553293168545,73291982
22-May-2020 05:05:22.819,0.707207202911377,55473,73291961,57278,-0.7069364786148071,0.007697431370615959,-0.006313372403383255,73291983
22-May-2020 05:05:23.819,0.7072076797485352,55473,73291961,57278,-0.7069364786148071,0.007683292031288147,-0.006275491788983345,73291984
22-May-2020 05:05:24.819,0.707200288772583,55473,73291961,57278,-0.706944465637207,0.007654999382793903,-0.006256667897105217,73291985
22-May-2020 05:05:25.819,0.7071949243545532,55473,73291961,57278,-0.706950306892395,0.007628940977156162,-0.006230367347598076,73291986
22-May-2020 05:05:26.819,0.7071971893310547,55473,73291961,57278,-0.7069482803344727,0.007615134119987488,-0.006197469308972359,73291987
22-May-2020 05:05:27.819,0.7071986198425293,55473,73291961,57278,-0.7069474458694458,0.007582330144941807,-0.006176152266561985,73291988
22-May-2020 05:05:28.819,0.7071985006332397,55473,73291961,57278,-0.7069482803344727,0.007547417655587196,-0.00615476630628109,73291989
22-May-2020 05:05:29.819,0.7072038650512695,55473,73291961,57278,-0.706943154335022,0.007524700835347176,-0.006120380945503712,73291990
22-May-2020 05:05:30.819,0.7072081565856934,55473,73291961,57278,-0.706939697265625,0.007498464547097683,-0.006103970110416412,73291991
22-May-2020 05:05:31.819,0.7072112560272217,55473,73291961,57278,-0.7069370746612549,0.007464333437383175,-0.006085730157792568,73291992
22-May-2020 05:05:32.819,0.7072107791900635,55473,73291993,57271,-0.7069375514984131,0.007444664835929871,-0.006056041456758976,73291993
22-May-2020 05:05:33.819,0.7072122097015381,55473,73291993,57271,-0.7069371938705444,0.007414838299155235,-0.006029932759702206,73291994
22-May-2020 05:05:34.819,0.7072101831436157,55473,73291993,57271,-0.7069393396377563,0.007385388016700745,-0.006009429693222046,73291995
22-May-2020 05:05:35.819,0.7072101831436157,55473,73291993,57271,-0.7069402933120728,0.0073659829795360565,-0.005972941406071186,73291996
22-May-2020 05:05:36.819,0.7072023153305054,55473,73291993,57271,-0.7069486379623413,0.007345871068537235,-0.005944682285189629,73291997
22-May-2020 05:05:37.819,0.7071974277496338,55473,73291993,57271,-0.706953763961792,0.00731726735830307,-0.0059217168018221855,73291998
22-May-2020 05:05:38.819,0.7071982622146606,55505,73291993,57271,-0.7069531679153442,0.007300152443349361,-0.0058938730508089066,73291999
22-May-2020 05:05:39.819,0.7071999311447144,55505,73291993,57271,-0.7069520950317383,0.007274237461388111,-0.0058647990226745605,73292000
22-May-2020 05:05:40.819,0.7071981430053711,55505,73291993,57271,-0.7069544792175293,0.0072394609451293945,-0.005845354869961739,73292001
22-May-2020 05:05:41.819,0.7072018384933472,55505,73291993,57271,-0.7069510221481323,0.007215798832476139,-0.005820282734930515,73292002
22-May-2020 05:05:42.819,0.7072118520736694,55505,73291993,57271,-0.7069416046142578,0.007195646874606609,-0.0057958634570240974,73292003
22-May-2020 05:05:43.819,0.7072126865386963,55505,73291993,57271,-0.7069412469863892,0.0071595702320337296,-0.005777979269623756,73292004
22-May-2020 05:05:44.819,0.7072130441665649,55505,73291993,57271,-0.7069413661956787,0.0071301888674497604,-0.005751567892730236,73292005
22-May-2020 05:05:45.819,0.7072161436080933,55505,73291993,57271,-0.706938624382019,0.007110022008419037,-0.005720118992030621,73292006
22-May-2020 05:05:46.819,0.707215428352356,55505,73291993,57271,-0.7069402933120728,0.007079238072037697,-0.005698394030332565,73292007
22-May-2020 05:05:47.819,0.707210898399353,55505,73291993,57271,-0.7069451808929443,0.007054883986711502,-0.005667969584465027,73292008
22-May-2020 05:05:48.819,0.7072045803070068,55505,73291993,57271,-0.7069519758224487,0.007035193033516407,-0.005634798668324947,73292009
22-May-2020 05:05:49.819,0.7072016000747681,55505,73291993,57271,-0.7069554328918457,0.007011000998318195,-0.005612012930214405,73292010
22-May-2020 05:05:50.819,0.7072030305862427,55505,73291993,57271,-0.7069545984268188,0.00698404386639595,-0.005584162659943104,73292011
22-May-2020 05:05:51.819,0.7072011232376099,55505,73291993,57271,-0.7069566249847412,0.006963289342820644,-0.0055518802255392075,73292012
22-May-2020 05:05:52.819,0.7072014808654785,55505,73291993,57271,-0.7069566249847412,0.00693478062748909,-0.005532187409698963,73292013
22-May-2020 05:05:53.819,0.7072057723999023,55505,73291993,57271,-0.706952691078186,0.00690982211381197,-0.005512638948857784,73292014
22-May-2020 05:05:54.819,0.7072131633758545,55505,73291993,57271,-0.7069460153579712,0.006881896406412125,-0.005483126267790794,73292015
22-May-2020 05:05:55.819,0.7072142362594604,55505,73291993,57271,-0.706945538520813,0.006849032826721668,-0.005464471876621246,73292016
22-May-2020 05:05:56.819,0.7072151899337769,55505,73291993,57271,-0.7069445848464966,0.006822992116212845,-0.0054419636726379395,73292017
22-May-2020 05:05:57.819,0.7072187662124634,55505,73291993,57271,-0.7069417238235474,0.006799045950174332,-0.005411510355770588,73292018
22-May-2020 05:05:58.819,0.7072203159332275,55505,73291993,57271,-0.7069405317306519,0.006772098131477833,-0.005388337187469006,73292019
22-May-2020 05:05:59.819,0.7072141170501709,55505,73291993,57271,-0.7069474458694458,0.0067468322813510895,-0.005360638722777367,73292020
22-May-2020 05:06:00.819,0.7072093486785889,55505,73291993,57271,-0.7069520950317383,0.006729764863848686,-0.0053292131051421165,73292021
22-May-2020 05:06:01.820,0.707208514213562,55505,73291993,57271,-0.7069534063339233,0.006705968640744686,-0.0053014615550637245,73292022
22-May-2020 05:06:02.820,0.7072088718414307,55505,73291993,57271,-0.7069538831710815,0.006668255664408207,-0.005279443226754665,73292023
22-May-2020 05:06:03.820,0.707208514213562,55505,73291993,57271,-0.7069547176361084,0.006651523523032665,-0.005243243649601936,73292024
22-May-2020 05:06:04.820,0.707211971282959,55505,73292025,57271,-0.7069516181945801,0.006623569875955582,-0.005212121643126011,73292025
22-May-2020 05:06:05.820,0.707210898399353,55505,73292025,57271,-0.7069531679153442,0.006586833856999874,-0.005205569788813591,73292026
22-May-2020 05:06:06.820,0.7072144746780396,55505,73292025,57271,-0.7069499492645264,0.00656881183385849,-0.005169431678950787,73292027
22-May-2020 05:06:07.820,0.70721435546875,55505,73292025,57271,-0.7069506645202637,0.0065477155148983,-0.005139971151947975,73292028
22-May-2020 05:06:08.820,0.7072149515151978,55505,73292025,57271,-0.7069505453109741,0.00650782510638237,-0.005133443512022495,73292029
22-May-2020 05:06:09.820,0.7072222232818604,55505,73292025,57271,-0.7069437503814697,0.006484173238277435,-0.005098168738186359,73292030
22-May-2020 05:06:10.820,0.7072243690490723,55537,73292025,57271,-0.7069418430328369,0.006468817591667175,-0.005068706348538399,73292031
22-May-2020 05:06:11.820,0.7072175741195679,55537,73292025,57271,-0.7069492340087891,0.006429356522858143,-0.0050554899498820305,73292032
22-May-2020 05:06:12.820,0.7072173357009888,55537,73292025,57271,-0.7069499492645264,0.006409376859664917,-0.005024373531341553,73292033
22-May-2020 05:06:13.820,0.7072228193283081,55537,73292025,57271,-0.7069445848464966,0.0063956119120121,-0.0049860673025250435,73292034
22-May-2020 05:06:14.820,0.7072163820266724,55537,73292025,57271,-0.7069514989852905,0.006362401880323887,-0.004970286972820759,73292035
22-May-2020 05:06:15.820,0.7072116136550903,55537,73292025,57271,-0.7069567441940308,0.006334738805890083,-0.004945347085595131,73292036
22-May-2020 05:06:16.820,0.7072139978408813,55537,73292025,57271,-0.7069544792175293,0.006325641646981239,-0.004909871146082878,73292037
22-May-2020 05:06:17.820,0.7072184085845947,55537,73292025,57271,-0.7069507837295532,0.006288904696702957,-0.004889264702796936,73292038
22-May-2020 05:06:18.820,0.7072149515151978,55537,73292025,57271,-0.7069543600082397,0.006257073953747749,-0.004871051758527756,73292039
22-May-2020 05:06:19.820,0.7072181701660156,55537,73292025,57271,-0.706951379776001,0.006244035437703133,-0.004835926927626133,73292040
22-May-2020 05:06:20.820,0.7072205543518066,55537,73292025,57271,-0.7069493532180786,0.006212444044649601,-0.004814399406313896,73292041
22-May-2020 05:06:21.820,0.7072229385375977,55537,73292025,57271,-0.7069474458694458,0.006176115944981575,-0.004798517562448978,73292042
22-May-2020 05:06:22.820,0.7072240114212036,55537,73292025,57271,-0.7069467306137085,0.006160007789731026,-0.004762317985296249,73292043
22-May-2020 05:06:23.820,0.707221269607544,55537,73292025,57271,-0.7069499492645264,0.006137176416814327,-0.0047381045296788216,73292044
22-May-2020 05:06:24.820,0.7072200775146484,55537,73292025,57271,-0.7069516181945801,0.006104014813899994,-0.004722035489976406,73292045
22-May-2020 05:06:25.820,0.707223653793335,55537,73292025,57271,-0.7069483995437622,0.006085502915084362,-0.004683953709900379,73292046
22-May-2020 05:06:26.820,0.707220196723938,55537,73292025,57271,-0.7069523334503174,0.006065575405955315,-0.00465759914368391,73292047
22-May-2020 05:06:27.820,0.7072145938873291,55537,73292025,57271,-0.7069582939147949,0.006031232886016369,-0.004639339633285999,73292048
22-May-2020 05:06:28.820,0.7072172164916992,55537,73292025,57271,-0.7069559097290039,0.0060127293691039085,-0.004605977796018124,73292049
22-May-2020 05:06:29.820,0.7072222232818604,55537,73292025,57271,-0.706951379776001,0.005989418365061283,-0.004577290266752243,73292050
22-May-2020 05:06:30.820,0.7072163820266724,55537,73292025,57271,-0.706957221031189,0.005951478146016598,-0.004562869668006897,73292051
22-May-2020 05:06:31.820,0.7072188854217529,55537,73292025,57271,-0.7069555521011353,0.005928476341068745,-0.004533789120614529,73292052
22-May-2020 05:06:32.820,0.707226037979126,55537,73292025,57271,-0.7069483995437622,0.005906841717660427,-0.004501945339143276,73292053
22-May-2020 05:06:33.820,0.7072252035140991,55537,73292025,57271,-0.7069497108459473,0.005869333632290363,-0.004488697275519371,73292054
22-May-2020 05:06:34.820,0.7072231769561768,55537,73292025,57271,-0.7069520950317383,0.005846992135047913,-0.004461432807147503,73292055
22-May-2020 05:06:35.820,0.7072248458862305,55537,73292025,57271,-0.7069509029388428,0.005830010399222374,-0.00442556943744421,73292056
22-May-2020 05:06:36.820,0.7072242498397827,55537,73292057,57278,-0.7069518566131592,0.0057965051382780075,-0.00440799817442894,73292057
22-May-2020 05:06:37.820,0.7072238922119141,55537,73292057,57278,-0.706952691078186,0.005771339870989323,-0.004381292499601841,73292058
22-May-2020 05:06:38.820,0.7072210311889648,55537,73292057,57278,-0.7069559097290039,0.005758908577263355,-0.00434437021613121,73292059
22-May-2020 05:06:39.820,0.7072176933288574,55537,73292057,57278,-0.7069594860076904,0.005728438496589661,-0.0043255481868982315,73292060
22-May-2020 05:06:40.820,0.7072198390960693,55537,73292057,57278,-0.7069581747055054,0.005694105289876461,-0.0042998455464839935,73292061
22-May-2020 05:06:41.820,0.7072241306304932,55537,73292057,57278,-0.7069542407989502,0.005677751265466213,-0.004264082759618759,73292062
22-May-2020 05:06:42.820,0.707220196723938,55569,73292057,57278,-0.706958532333374,0.005644059740006924,-0.00424434058368206,73292063
22-May-2020 05:06:43.820,0.7072207927703857,55569,73292057,57278,-0.7069581747055054,0.005615503527224064,-0.004224000498652458,73292064
22-May-2020 05:06:44.820,0.7072286605834961,55569,73292057,57278,-0.7069509029388428,0.005595342256128788,-0.004190608859062195,73292065
22-May-2020 05:06:45.820,0.7072285413742065,55569,73292057,57278,-0.7069509029388428,0.005567118525505066,-0.0041723912581801414,73292066
22-May-2020 05:06:46.820,0.7072223424911499,55569,73292057,57278,-0.7069575786590576,0.00553723331540823,-0.004152980633080006,73292067
22-May-2020 05:06:47.820,0.707226037979126,55569,73292057,57278,-0.7069542407989502,0.0055212900042533875,-0.004118059761822224,73292068
22-May-2020 05:06:48.820,0.7072280645370483,55569,73292057,57278,-0.706952691078186,0.005489911884069443,-0.004093159921467304,73292069
22-May-2020 05:06:49.820,0.7072240114212036,55569,73292057,57278,-0.7069571018218994,0.005458490923047066,-0.004072280600667,73292070
22-May-2020 05:06:50.820,0.7072230577468872,55569,73292057,57278,-0.7069582939147949,0.005439454689621925,-0.004034228622913361,73292071
22-May-2020 05:06:51.820,0.7072231769561768,55569,73292057,57278,-0.7069588899612427,0.00541390385478735,-0.004005642607808113,73292072
22-May-2020 05:06:52.820,0.7072228193283081,55569,73292057,57278,-0.7069592475891113,0.0053817713633179665,-0.003989498130977154,73292073
22-May-2020 05:06:53.820,0.7072229385375977,55569,73292057,57278,-0.7069594860076904,0.0053626773878932,-0.003955286927521229,73292074
22-May-2020 05:06:54.820,0.707222580909729,55569,73292057,57278,-0.7069603204727173,0.005340890027582645,-0.003930389881134033,73292075
22-May-2020 05:06:55.820,0.7072232961654663,55569,73292057,57278,-0.7069599628448486,0.005305569618940353,-0.003913909196853638,73292076
22-May-2020 05:06:56.820,0.7072274684906006,55569,73292057,57278,-0.7069559097290039,0.005287381820380688,-0.003886659163981676,73292077
22-May-2020 05:06:57.820,0.7072299718856812,55569,73292057,57278,-0.7069538831710815,0.005262560211122036,-0.003857989329844713,73292078
22-May-2020 05:06:58.820,0.707228422164917,55569,73292057,57278,-0.7069556713104248,0.005227435380220413,-0.0038390187546610832,73292079
22-May-2020 05:06:59.820,0.7072319984436035,55569,73292057,57278,-0.706952691078186,0.005201535299420357,-0.0038080872036516666,73292080
22-May-2020 05:07:00.820,0.7072328329086304,55569,73292057,57278,-0.7069516181945801,0.005182763561606407,-0.003780471161007881,73292081
22-May-2020 05:07:01.820,0.7072291374206543,55569,73292057,57278,-0.7069559097290039,0.005148723721504211,-0.003758080769330263,73292082
22-May-2020 05:07:02.820,0.7072248458862305,55569,73292057,57278,-0.7069606781005859,0.005128844641149044,-0.0037298998795449734,73292083
22-May-2020 05:07:03.820,0.7072244882583618,55569,73292057,57278,-0.7069612741470337,0.005108572542667389,-0.00369848171249032,73292084
22-May-2020 05:07:04.820,0.7072227001190186,55569,73292057,57278,-0.7069635391235352,0.005077940411865711,-0.0036786142736673355,73292085
22-May-2020 05:07:05.820,0.7072211503982544,55569,73292057,57278,-0.7069649696350098,0.0050537558272480965,-0.0036540250293910503,73292086
22-May-2020 05:07:06.820,0.7072252035140991,55569,73292057,57278,-0.7069613933563232,0.005034484900534153,-0.00362085597589612,73292087
22-May-2020 05:07:07.820,0.7072268724441528,55569,73292057,57278,-0.7069600820541382,0.0049997372552752495,-0.003602877724915743,73292088
22-May-2020 05:07:08.820,0.7072305679321289,55569,73292089,57271,-0.7069566249847412,0.0049720341339707375,-0.003582374192774296,73292089
22-May-2020 05:07:09.820,0.7072328329086304,55569,73292089,57271,-0.7069549560546875,0.0049494728446006775,-0.003545926883816719,73292090
22-May-2020 05:07:10.820,0.7072312831878662,55569,73292089,57271,-0.7069569826126099,0.004919461905956268,-0.003526682034134865,73292091
22-May-2020 05:07:11.820,0.707234263420105,55569,73292089,57271,-0.7069538831710815,0.004889636300504208,-0.00350522855296731,73292092
22-May-2020 05:07:12.820,0.7072345018386841,55569,73292089,57271,-0.7069541215896606,0.004871837794780731,-0.003469006158411503,73292093
22-May-2020 05:07:13.820,0.7072303295135498,55569,73292089,57271,-0.7069586515426636,0.004844075068831444,-0.0034451880492269993,73292094
22-May-2020 05:07:14.820,0.7072280645370483,55601,73292089,57271,-0.7069611549377441,0.004815379157662392,-0.0034240898676216602,73292095
22-May-2020 05:07:15.820,0.7072274684906006,55601,73292089,57271,-0.706961989402771,0.00480167381465435,-0.0033916342072188854,73292096
22-May-2020 05:07:16.820,0.7072254419326782,55601,73292089,57271,-0.7069642543792725,0.004776006564497948,-0.003367098979651928,73292097
22-May-2020 05:07:17.820,0.707221508026123,55601,73292089,57271,-0.7069685459136963,0.004742258228361607,-0.003347639460116625,73292098
22-May-2020 05:07:18.820,0.7072244882583618,55601,73292089,57271,-0.7069655656814575,0.004722604528069496,-0.003313027322292328,73292099
22-May-2020 05:07:19.820,0.707229495048523,55601,73292089,57271,-0.7069611549377441,0.004695110954344273,-0.0032875481992959976,73292100
22-May-2020 05:07:20.820,0.7072286605834961,55601,73292089,57271,-0.7069622278213501,0.004657723940908909,-0.003271584864705801,73292101
22-May-2020 05:07:21.820,0.7072328329086304,55601,73292089,57271,-0.7069584131240845,0.004636617377400398,-0.003237547352910042,73292102
22-May-2020 05:07:22.820,0.7072354555130005,55601,73292089,57271,-0.7069560289382935,0.00461350753903389,-0.00321089755743742,73292103
22-May-2020 05:07:23.820,0.7072348594665527,55601,73292089,57271,-0.7069569826126099,0.004580720327794552,-0.0031944075599312782,73292104
22-May-2020 05:07:24.820,0.7072345018386841,55601,73292089,57271,-0.7069573402404785,0.004560158587992191,-0.003166227601468563,73292105
22-May-2020 05:07:25.820,0.7072321176528931,55601,73292089,57271,-0.7069599628448486,0.004542700946331024,-0.003134472295641899,73292106
22-May-2020 05:07:26.820,0.7072285413742065,55601,73292089,57271,-0.7069636583328247,0.004509361460804939,-0.0031159170903265476,73292107
22-May-2020 05:07:27.820,0.7072280645370483,55601,73292089,57271,-0.7069647312164307,0.004484820179641247,-0.003087818156927824,73292108
22-May-2020 05:07:28.820,0.7072281837463379,55601,73292089,57271,-0.7069648504257202,0.004463789984583855,-0.003050250466912985,73292109
22-May-2020 05:07:29.820,0.70722496509552,55601,73292089,57271,-0.7069683074951172,0.004433778114616871,-0.003032110631465912,73292110
22-May-2020 05:07:30.820,0.7072271108627319,55601,73292089,57271,-0.7069668769836426,0.004405368119478226,-0.0030088569037616253,73292111
22-May-2020 05:07:31.820,0.7072311639785767,55601,73292089,57271,-0.7069627046585083,0.004385975189507008,-0.0029783034697175026,73292112
22-May-2020 05:07:32.820,0.7072327136993408,55601,73292089,57271,-0.7069615125656128,0.004352361895143986,-0.0029579326510429382,73292113
22-May-2020 05:07:33.820,0.7072345018386841,55601,73292089,57271,-0.7069599628448486,0.004320912063121796,-0.0029355203732848167,73292114
22-May-2020 05:07:34.820,0.7072367668151855,55601,73292089,57271,-0.7069579362869263,0.004303597845137119,-0.0029045427218079567,73292115
22-May-2020 05:07:35.820,0.7072370052337646,55601,73292089,57271,-0.7069580554962158,0.004274687729775906,-0.0028802109882235527,73292116
22-May-2020 05:07:36.820,0.7072345018386841,55601,73292089,57271,-0.7069607973098755,0.004244772717356682,-0.00285795284435153,73292117
22-May-2020 05:07:37.820,0.7072334289550781,55601,73292089,57271,-0.706961989402771,0.004229344427585602,-0.0028264871798455715,73292118
22-May-2020 05:07:38.820,0.7072335481643677,55601,73292089,57271,-0.7069623470306396,0.00420257356017828,-0.0028014215640723705,73292119
22-May-2020 05:07:39.820,0.7072305679321289,55601,73292089,57271,-0.706965446472168,0.004174469038844109,-0.0027793715707957745,73292120
22-May-2020 05:07:40.820,0.7072299718856812,55601,73292121,57278,-0.7069665193557739,0.0041510481387376785,-0.0027455100789666176,73292121
22-May-2020 05:07:41.820,0.7072303295135498,55601,73292121,57278,-0.7069665193557739,0.004125999286770821,-0.002719813957810402,73292122
22-May-2020 05:07:42.820,0.7072292566299438,55601,73292121,57278,-0.706967830657959,0.004094843752682209,-0.0026994459331035614,73292123
22-May-2020 05:07:43.820,0.7072314023971558,55601,73292121,57278,-0.7069659233093262,0.0040726009756326675,-0.00267243105918169,73292124
22-May-2020 05:07:44.820,0.7072333097457886,55601,73292121,57278,-0.7069641351699829,0.004047605209052563,-0.002645574975758791,73292125
22-May-2020 05:07:45.820,0.7072356939315796,55601,73292121,57278,-0.706961989402771,0.004015534184873104,-0.002626389265060425,73292126
22-May-2020 05:07:46.820,0.707239031791687,55633,73292121,57278,-0.7069587707519531,0.003993410617113113,-0.002599838189780712,73292127
22-May-2020 05:07:47.820,0.7072407007217407,55633,73292121,57278,-0.7069573402404785,0.003968602046370506,-0.0025729131884872913,73292128
22-May-2020 05:07:48.820,0.7072373628616333,55633,73292121,57278,-0.7069610357284546,0.003940231166779995,-0.0025508832186460495,73292129
22-May-2020 05:07:49.820,0.707237720489502,55633,73292121,57278,-0.7069612741470337,0.003915769979357719,-0.0025212224572896957,73292130
22-May-2020 05:07:50.820,0.7072374820709229,55633,73292121,57278,-0.7069611549377441,0.003892362117767334,-0.0024915742687880993,73292131
22-May-2020 05:07:51.820,0.7072340250015259,55633,73292121,57278,-0.7069649696350098,0.003862250130623579,-0.0024676071479916573,73292132
22-May-2020 05:07:52.820,0.7072315216064453,55633,73292121,57278,-0.7069677114486694,0.003841640893369913,-0.002439225558191538,73292133
22-May-2020 05:07:53.820,0.707231879234314,55633,73292121,57278,-0.7069677114486694,0.0038174265064299107,-0.0024110288359224796,73292134
22-May-2020 05:07:54.820,0.7072329521179199,55633,73292121,57278,-0.7069668769836426,0.003787033259868622,-0.002390202134847641,73292135
22-May-2020 05:07:55.820,0.7072337865829468,55633,73292121,57278,-0.7069664001464844,0.0037613091990351677,-0.002365177497267723,73292136
22-May-2020 05:07:56.820,0.7072361707687378,55633,73292121,57278,-0.7069640159606934,0.0037376144900918007,-0.0023362496867775917,73292137
22-May-2020 05:07:57.820,0.7072386741638184,55633,73292121,57278,-0.7069616317749023,0.0037086522206664085,-0.0023177117109298706,73292138
22-May-2020 05:07:58.820,0.7072404623031616,55633,73292121,57278,-0.7069603204727173,0.0036815390922129154,-0.00228915736079216,73292139
22-May-2020 05:07:59.820,0.7072418928146362,55633,73292121,57278,-0.7069588899612427,0.003662009723484516,-0.002263376023620367,73292140
22-May-2020 05:08:00.820,0.7072408199310303,55633,73292121,57278,-0.7069603204727173,0.0036325682885944843,-0.0022394168190658092,73292141
22-May-2020 05:08:01.820,0.707240104675293,55633,73292121,57278,-0.7069610357284546,0.0036033219657838345,-0.002213794272392988,73292142
22-May-2020 05:08:02.820,0.707240104675293,55633,73292121,57278,-0.7069611549377441,0.003584266174584627,-0.0021837977692484856,73292143
22-May-2020 05:08:03.820,0.7072362899780273,55633,73292121,57278,-0.706965446472168,0.003555641509592533,-0.0021568280644714832,73292144
22-May-2020 05:08:04.820,0.7072317600250244,55633,73292121,57278,-0.7069700956344604,0.003525511361658573,-0.0021317526698112488,73292145
22-May-2020 05:08:05.820,0.7072333097457886,55633,73292121,57278,-0.7069687843322754,0.0035033226013183594,-0.002102470025420189,73292146
22-May-2020 05:08:06.820,0.7072343826293945,55633,73292121,57278,-0.7069681882858276,0.0034771417267620564,-0.0020765913650393486,73292147
22-May-2020 05:08:07.820,0.7072339057922363,55633,73292121,57278,-0.7069687843322754,0.0034501394256949425,-0.0020552556961774826,73292148
22-May-2020 05:08:08.820,0.7072367668151855,55633,73292121,57278,-0.7069661617279053,0.003426121547818184,-0.002027951180934906,73292149
22-May-2020 05:08:09.820,0.7072407007217407,55633,73292121,57278,-0.7069623470306396,0.0033980174921453,-0.00200599804520607,73292150
22-May-2020 05:08:10.820,0.7072418928146362,55633,73292121,57278,-0.7069611549377441,0.003372649662196636,-0.001983791124075651,73292151
22-May-2020 05:08:11.820,0.7072433233261108,55633,73292121,57278,-0.7069603204727173,0.0033478206023573875,-0.0019544456154108047,73292152
22-May-2020 05:08:12.820,0.7072435617446899,55633,73292153,57271,-0.7069600820541382,0.003323593642562628,-0.0019285983871668577,73292153
22-May-2020 05:08:13.820,0.7072412967681885,55633,73292153,57271,-0.7069624662399292,0.0032932301983237267,-0.0019039525650441647,73292154
22-May-2020 05:08:14.820,0.7072416543960571,55633,73292153,57271,-0.7069623470306396,0.00327118718996644,-0.0018718764185905457,73292155
22-May-2020 05:08:15.820,0.7072367668151855,55633,73292153,57271,-0.7069673538208008,0.0032468782737851143,-0.0018424938898533583,73292156
22-May-2020 05:08:16.820,0.7072337865829468,55633,73292153,57271,-0.7069705724716187,0.0032205446623265743,-0.0018223468214273453,73292157
22-May-2020 05:08:17.820,0.7072345018386841,55633,73292153,57271,-0.7069698572158813,0.0031976369209587574,-0.0017965070437639952,73292158
22-May-2020 05:08:18.820,0.7072346210479736,55665,73292153,57271,-0.7069698572158813,0.003172989934682846,-0.0017678330186754465,73292159
22-May-2020 05:08:19.820,0.7072345018386841,55665,73292153,57271,-0.7069700956344604,0.003144168760627508,-0.0017478815279901028,73292160
22-May-2020 05:08:20.820,0.7072364091873169,55665,73292153,57271,-0.7069684267044067,0.003118999768048525,-0.001723844325169921,73292161
22-May-2020 05:08:21.820,0.7072432041168213,55665,73292153,57271,-0.7069616317749023,0.0030918801203370094,-0.0016943966038525105,73292162
22-May-2020 05:08:22.820,0.7072452306747437,55665,73292153,57271,-0.7069598436355591,0.003060633782297373,-0.0016728716436773539,73292163
22-May-2020 05:08:23.820,0.7072449922561646,55665,73292153,57271,-0.7069602012634277,0.003032433334738016,-0.0016462171915918589,73292164
22-May-2020 05:08:24.820,0.7072458267211914,55665,73292153,57271,-0.70695960521698,0.0030113020911812782,-0.0016166907735168934,73292165
22-May-2020 05:08:25.820,0.7072420120239258,55665,73292153,57271,-0.706963300704956,0.0029839552007615566,-0.0016005521174520254,73292166
22-May-2020 05:08:26.820,0.7072418928146362,55665,73292153,57271,-0.7069638967514038,0.0029606507159769535,-0.0015683374367654324,73292167
22-May-2020 05:08:27.820,0.7072410583496094,55665,73292153,57271,-0.7069652080535889,0.0029385644011199474,-0.001533460570499301,73292168
22-May-2020 05:08:28.820,0.7072361707687378,55665,73292153,57271,-0.7069703340530396,0.0029032123275101185,-0.001520528458058834,73292169
22-May-2020 05:08:29.820,0.707234263420105,55665,73292153,57271,-0.7069721221923828,0.002888401970267296,-0.0014869924634695053,73292170
22-May-2020 05:08:30.820,0.7072346210479736,55665,73292153,57271,-0.7069718837738037,0.002869106363505125,-0.001450931653380394,73292171
22-May-2020 05:08:31.820,0.7072335481643677,55665,73292153,57271,-0.7069734334945679,0.002826236654073,-0.0014356323517858982,73292172
22-May-2020 05:08:32.820,0.7072386741638184,55665,73292153,57271,-0.7069681882858276,0.002795630134642124,-0.0014076863881200552,73292173
22-May-2020 05:08:33.820,0.7072455883026123,55665,73292153,57271,-0.7069615125656128,0.002782108262181282,-0.0013783222530037165,73292174
22-May-2020 05:08:34.820,0.7072455883026123,55665,73292153,57271,-0.7069616317749023,0.0027455296367406845,-0.0013619160745292902,73292175
22-May-2020 05:08:35.820,0.7072440385818481,55665,73292153,57271,-0.7069634199142456,0.002717164810746908,-0.0013426642399281263,73292176
22-May-2020 05:08:36.820,0.7072484493255615,55665,73292153,57271,-0.7069588899612427,0.0027063204906880856,-0.001312966924160719,73292177
22-May-2020 05:08:37.820,0.7072477340698242,55665,73292153,57271,-0.7069598436355591,0.002678383607417345,-0.0012891758233308792,73292178
22-May-2020 05:08:38.820,0.7072410583496094,55665,73292153,57271,-0.7069666385650635,0.0026489212177693844,-0.0012713456526398659,73292179
22-May-2020 05:08:39.820,0.7072404623031616,55665,73292153,57271,-0.7069672346115112,0.0026341164484620094,-0.0012339451350271702,73292180
22-May-2020 05:08:40.820,0.7072408199310303,55665,73292153,57271,-0.7069672346115112,0.0026073954068124294,-0.0012075689155608416,73292181
22-May-2020 05:08:41.820,0.7072354555130005,55665,73292153,57271,-0.706972599029541,0.0025714635848999023,-0.001185332890599966,73292182
22-May-2020 05:08:42.820,0.7072358131408691,55665,73292153,57271,-0.706972599029541,0.0025543184019625187,-0.0011484306305646896,73292183
22-May-2020 05:08:43.820,0.7072383165359497,55665,73292153,57271,-0.7069703340530396,0.0025276485830545425,-0.0011204569600522518,73292184
22-May-2020 05:08:44.820,0.7072385549545288,55665,73292185,57278,-0.7069703340530396,0.002492477186024189,-0.0011057527735829353,73292185
22-May-2020 05:08:45.820,0.7072435617446899,55665,73292185,57278,-0.706965446472168,0.0024742353707551956,-0.0010737543925642967,73292186
22-May-2020 05:08:46.820,0.7072458267211914,55665,73292185,57278,-0.7069631814956665,0.0024514230899512768,-0.0010530056897550821,73292187
22-May-2020 05:08:47.820,0.7072442770004272,55665,73292185,57278,-0.706964373588562,0.0024152942933142185,-0.0010370872914791107,73292188
22-May-2020 05:08:48.820,0.7072480916976929,55665,73292185,57278,-0.7069606781005859,0.0023935497738420963,-0.0010086274705827236,73292189
22-May-2020 05:08:49.820,0.7072504758834839,55665,73292185,57278,-0.7069588899612427,0.0023737428709864616,-9.791858028620481E-4,73292190
22-May-2020 05:08:50.820,0.7072443962097168,55697,73292185,57278,-0.7069649696350098,0.0023347092792391777,-9.553291602060199E-4,73292191
22-May-2020 05:08:51.820,0.7072428464889526,55697,73292185,57278,-0.7069666385650635,0.002312964294105768,-9.272665483877063E-4,73292192
22-May-2020 05:08:52.820,0.7072429656982422,55697,73292185,57278,-0.706966757774353,0.0022964607924222946,-8.923206478357315E-4,73292193
22-May-2020 05:08:53.820,0.7072385549545288,55697,73292185,57278,-0.706971287727356,0.0022609299048781395,-8.688330417498946E-4,73292194
22-May-2020 05:08:54.820,0.7072360515594482,55697,73292185,57278,-0.7069740295410156,0.0022400273010134697,-8.457982912659645E-4,73292195
22-May-2020 05:08:55.820,0.7072385549545288,55697,73292185,57278,-0.7069716453552246,0.002220606431365013,-8.0890953540802E-4,73292196
22-May-2020 05:08:56.820,0.7072399854660034,55697,73292185,57278,-0.7069699764251709,0.0021922746673226357,-7.947370177134871E-4,73292197
22-May-2020 05:08:57.820,0.7072405815124512,55697,73292185,57278,-0.7069696187973022,0.002165846060961485,-7.737057749181986E-4,73292198
22-May-2020 05:08:58.820,0.7072447538375854,55697,73292185,57278,-0.7069655656814575,0.0021426137536764145,-7.411957485601306E-4,73292199
22-May-2020 05:08:59.820,0.7072453498840332,55697,73292185,57278,-0.7069647312164307,0.00210996950045228,-7.24517391063273E-4,73292200
22-May-2020 05:09:00.820,0.7072486877441406,55697,73292185,57278,-0.7069617509841919,0.002075525000691414,-6.982446648180485E-4,73292201
22-May-2020 05:09:01.820,0.7072513103485107,55697,73292185,57278,-0.7069593667984009,0.002060738392174244,-6.641424261033535E-4,73292202
22-May-2020 05:09:02.820,0.7072470188140869,55697,73292185,57278,-0.7069637775421143,0.002028456423431635,-6.435411050915718E-4,73292203
22-May-2020 05:09:03.820,0.7072432041168213,55697,73292185,57278,-0.7069674730300903,0.0020012594759464264,-6.216955371201038E-4,73292204
22-May-2020 05:09:04.820,0.7072453498840332,55697,73292185,57278,-0.7069653272628784,0.0019881376065313816,-5.847248248755932E-4,73292205
22-May-2020 05:09:05.820,0.7072403430938721,55697,73292185,57278,-0.7069705724716187,0.0019602985121309757,-5.59104373678565E-4,73292206
22-May-2020 05:09:06.820,0.7072340250015259,55697,73292185,57278,-0.7069767713546753,0.0019311623182147741,-5.405335687100887E-4,73292207
22-May-2020 05:09:07.820,0.7072380781173706,55697,73292185,57278,-0.7069731950759888,0.0019130953587591648,-5.018064985051751E-4,73292208
22-May-2020 05:09:08.820,0.7072403430938721,55697,73292185,57278,-0.7069710493087769,0.0018860900308936834,-4.7821865882724524E-4,73292209
22-May-2020 05:09:09.820,0.7072399854660034,55697,73292185,57278,-0.7069714069366455,0.0018532108515501022,-4.637451493181288E-4,73292210
22-May-2020 05:09:10.820,0.7072447538375854,55697,73292185,57278,-0.7069664001464844,0.001830745255574584,-4.3148419354110956E-4,73292211
22-May-2020 05:09:11.820,0.7072492837905884,55697,73292185,57278,-0.7069627046585083,0.0018035003449767828,-4.046808462589979E-4,73292212
22-May-2020 05:09:12.820,0.7072505950927734,55697,73292185,57278,-0.706960916519165,0.0017692395485937595,-3.900487208738923E-4,73292213
22-May-2020 05:09:13.820,0.7072502374649048,55697,73292185,57278,-0.7069613933563232,0.0017502282280474901,-3.593889996409416E-4,73292214
22-May-2020 05:09:14.820,0.7072486877441406,55697,73292185,57278,-0.7069631814956665,0.0017262818291783333,-3.2678875140845776E-4,73292215
22-May-2020 05:09:15.820,0.7072443962097168,55697,73292185,57278,-0.7069673538208008,0.0016956748440861702,-3.103134804405272E-4,73292216
22-May-2020 05:09:16.820,0.7072427272796631,55697,73292217,57271,-0.7069692611694336,0.0016743605956435204,-2.77407409157604E-4,73292217
22-May-2020 05:09:17.820,0.7072392702102661,55697,73292217,57271,-0.7069723606109619,0.001658666180446744,-2.4642387870699167E-4,73292218
22-May-2020 05:09:18.820,0.7072337865829468,55697,73292217,57271,-0.7069782018661499,0.0016252552159130573,-2.2649153834208846E-4,73292219
22-May-2020 05:09:19.820,0.7072367668151855,55697,73292217,57271,-0.7069754600524902,0.0015977064613252878,-1.9669305766001344E-4,73292220
22-May-2020 05:09:20.820,0.7072411775588989,55697,73292217,57271,-0.7069708108901978,0.0015803708229213953,-1.6651517944410443E-4,73292221
22-May-2020 05:09:21.820,0.7072397470474243,55697,73292217,57271,-0.7069722414016724,0.0015428836923092604,-1.4999910490587354E-4,73292222
22-May-2020 05:09:22.820,0.7072434425354004,55729,73292217,57271,-0.7069686651229858,0.0015180774498730898,-1.277310075238347E-4,73292223
22-May-2020 05:09:23.820,0.7072508335113525,55729,73292217,57271,-0.7069610357284546,0.0014975143130868673,-9.426817996427417E-5,73292224
22-May-2020 05:09:24.820,0.7072515487670898,55729,73292217,57271,-0.7069603204727173,0.0014651378151029348,-7.577097858302295E-5,73292225
22-May-2020 05:09:25.820,0.7072494029998779,55729,73292217,57271,-0.7069625854492188,0.0014365639071911573,-5.3676536481361836E-5,73292226
22-May-2020 05:09:26.820,0.7072491645812988,55729,73292217,57271,-0.7069628238677979,0.0014217589050531387,-1.8393751815892756E-5,73292227
22-May-2020 05:09:27.820,0.7072468996047974,55729,73292217,57271,-0.706965446472168,0.0013905507512390614,7.865530278650112E-6,73292228
22-May-2020 05:09:28.820,0.7072427272796631,55729,73292217,57271,-0.7069696187973022,0.0013593363109976053,3.087657387368381E-5,73292229
22-May-2020 05:09:29.820,0.7072396278381348,55729,73292217,57271,-0.706972599029541,0.0013442474883049726,6.588375254068524E-5,73292230
22-May-2020 05:09:30.820,0.7072373628616333,55729,73292217,57271,-0.7069752216339111,0.0013170044403523207,9.249606227967888E-5,73292231
22-May-2020 05:09:31.820,0.7072368860244751,55729,73292217,57271,-0.706976056098938,0.0012859324924647808,1.121594978030771E-4,73292232
22-May-2020 05:09:32.820,0.7072393894195557,55729,73292217,57271,-0.7069733142852783,0.0012672159355133772,1.4370985445566475E-4,73292233
22-May-2020 05:09:33.820,0.7072399854660034,55729,73292217,57271,-0.706972599029541,0.0012426294852048159,1.6527759726159275E-4,73292234
22-May-2020 05:09:34.820,0.7072428464889526,55729,73292217,57271,-0.7069699764251709,0.0012070052325725555,1.8435419769957662E-4,73292235
22-May-2020 05:09:35.820,0.7072479724884033,55729,73292217,57271,-0.7069649696350098,0.001185497036203742,2.1289967116899788E-4,73292236
22-May-2020 05:09:36.820,0.7072505950927734,55729,73292217,57271,-0.7069623470306396,0.001157812774181366,2.3945531575009227E-4,73292237
22-May-2020 05:09:37.820,0.7072486877441406,55729,73292217,57271,-0.706964373588562,0.0011249328963458538,2.573226229287684E-4,73292238
22-May-2020 05:09:38.820,0.7072495222091675,55729,73292217,57271,-0.7069635391235352,0.0011054924689233303,2.900899271480739E-4,73292239
22-May-2020 05:09:39.820,0.707249641418457,55729,73292217,57271,-0.706963300704956,0.001083384733647108,3.1924888025969267E-4,73292240
22-May-2020 05:09:40.820,0.7072439193725586,55729,73292217,57271,-0.7069692611694336,0.001052654581144452,3.40247992426157E-4,73292241
22-May-2020 05:09:41.820,0.707240104675293,55729,73292217,57271,-0.7069729566574097,0.00103001669049263,3.7221988895908E-4,73292242
22-May-2020 05:09:42.820,0.7072383165359497,55729,73292217,57271,-0.7069748640060425,0.001010602805763483,4.0292326593771577E-4,73292243
22-May-2020 05:09:43.820,0.7072368860244751,55729,73292217,57271,-0.706976056098938,9.800682310014963E-4,4.2494048830121756E-4,73292244
22-May-2020 05:09:44.820,0.7072373628616333,55729,73292217,57271,-0.7069758176803589,9.53782582655549E-4,4.470844869501889E-4,73292245
22-May-2020 05:09:45.820,0.7072418928146362,55729,73292217,57271,-0.7069711685180664,9.308824082836509E-4,4.7870411071926355E-4,73292246
22-May-2020 05:09:46.820,0.7072435617446899,55729,73292217,57271,-0.7069697380065918,8.959358092397451E-4,4.963413812220097E-4,73292247
22-May-2020 05:09:47.820,0.7072488069534302,55729,73292217,57271,-0.7069646120071411,8.688108064234257E-4,5.202775355428457E-4,73292248
22-May-2020 05:09:48.820,0.7072515487670898,55729,73292249,57278,-0.7069615125656128,8.480716496706009E-4,5.510509945452213E-4,73292249
22-May-2020 05:09:49.820,0.7072485685348511,55729,73292249,57278,-0.7069646120071411,8.185560582205653E-4,5.690106190741062E-4,73292250
22-May-2020 05:09:50.820,0.7072482109069824,55729,73292249,57278,-0.706965446472168,7.969168946146965E-4,5.962955765426159E-4,73292251
22-May-2020 05:09:51.820,0.7072486877441406,55729,73292249,57278,-0.706964373588562,7.757350103929639E-4,6.315644131973386E-4,73292252
22-May-2020 05:09:52.820,0.7072415351867676,55729,73292249,57278,-0.7069717645645142,7.443780777975917E-4,6.522440817207098E-4,73292253
22-May-2020 05:09:53.820,0.707237958908081,55729,73292249,57278,-0.7069754600524902,7.207321468740702E-4,6.769555620849133E-4,73292254
22-May-2020 05:09:54.820,0.7072409391403198,55761,73292249,57278,-0.7069720029830933,7.042757933959365E-4,7.134531624615192E-4,73292255
22-May-2020 05:09:55.820,0.7072397470474243,55761,73292249,57278,-0.7069735527038574,6.754249334335327E-4,7.324722828343511E-4,73292256
22-May-2020 05:09:56.820,0.7072376012802124,55761,73292249,57278,-0.7069756984710693,6.405510939657688E-4,7.557948119938374E-4,73292257
22-May-2020 05:09:57.820,0.7072421312332153,55761,73292249,57278,-0.7069710493087769,6.230657454580069E-4,7.863430073484778E-4,73292258
22-May-2020 05:09:58.820,0.7072463035583496,55761,73292249,57278,-0.7069671154022217,5.899735260754824E-4,8.086382877081633E-4,73292259
22-May-2020 05:09:59.820,0.7072466611862183,55761,73292249,57278,-0.7069668769836426,5.558783886954188E-4,8.255412103608251E-4,73292260
22-May-2020 05:10:00.820,0.7072490453720093,55761,73292249,57278,-0.7069640159606934,5.359497154131532E-4,8.598985150456429E-4,73292261
22-May-2020 05:10:01.820,0.7072478532791138,55761,73292249,57278,-0.7069653272628784,5.109705962240696E-4,8.831992745399475E-4,73292262
22-May-2020 05:10:02.820,0.7072482109069824,55761,73292249,57278,-0.7069649696350098,4.79604525025934E-4,9.025523904711008E-4,73292263
22-May-2020 05:10:03.820,0.7072478532791138,55761,73292249,57278,-0.7069653272628784,4.6361685963347554E-4,9.375954978168011E-4,73292264
22-May-2020 05:10:04.820,0.7072439193725586,55761,73292249,57278,-0.7069692611694336,4.419684410095215E-4,9.649196872487664E-4,73292265
22-May-2020 05:10:05.820,0.7072405815124512,55761,73292249,57278,-0.7069728374481201,4.114789771847427E-4,9.866678155958652E-4,73292266
22-May-2020 05:10:06.820,0.707242488861084,55761,73292249,57278,-0.7069706916809082,3.9087404729798436E-4,0.0010177651420235634,73292267
22-May-2020 05:10:07.820,0.7072428464889526,55761,73292249,57278,-0.7069700956344604,3.651697188615799E-4,0.00104625360108912,73292268
22-May-2020 05:10:08.820,0.7072391510009766,55761,73292249,57278,-0.7069740295410156,3.316387301310897E-4,0.0010660432744771242,73292269
22-May-2020 05:10:09.820,0.7072408199310303,55761,73292249,57278,-0.7069722414016724,3.099492168985307E-4,0.001093939645215869,73292270
22-May-2020 05:10:10.820,0.7072458267211914,55761,73292249,57278,-0.7069672346115112,2.8820172883570194E-4,0.0011186243500560522,73292271
22-May-2020 05:10:11.820,0.7072470188140869,55761,73292249,57278,-0.7069659233093262,2.513573272153735E-4,0.001136156963184476,73292272
22-May-2020 05:10:12.820,0.7072474956512451,55761,73292249,57278,-0.706965446472168,2.273422433063388E-4,0.0011613871902227402,73292273
22-May-2020 05:10:13.820,0.7072501182556152,55761,73292249,57278,-0.7069627046585083,2.0766168017871678E-4,0.001194156939163804,73292274
22-May-2020 05:10:14.820,0.7072503566741943,55761,73292249,57278,-0.7069627046585083,1.7374567687511444E-4,0.0012119901366531849,73292275
22-May-2020 05:10:15.820,0.7072478532791138,55761,73292249,57278,-0.7069650888442993,1.4678394654765725E-4,0.001239716773852706,73292276
22-May-2020 05:10:16.820,0.7072454690933228,55761,73292249,57278,-0.7069672346115112,1.3331559603102505E-4,0.001275756862014532,73292277
22-May-2020 05:10:17.820,0.7072420120239258,55761,73292249,57278,-0.7069705724716187,1.0246397869195789E-4,0.0012964014895260334,73292278
22-May-2020 05:10:18.820,0.7072416543960571,55761,73292249,57278,-0.7069710493087769,7.610136526636779E-5,0.0013218154199421406,73292279
22-May-2020 05:10:19.820,0.7072412967681885,55761,73292249,57278,-0.7069710493087769,6.046354246791452E-5,0.0013567192945629358,73292280
22-May-2020 05:10:20.820,0.7072391510009766,55761,73292281,57278,-0.7069731950759888,2.7723250241251662E-5,0.0013752125669270754,73292281
22-May-2020 05:10:21.820,0.7072405815124512,55761,73292281,57278,-0.7069718837738037,2.3303568923438434E-6,0.001395705621689558,73292282
22-May-2020 05:10:22.820,0.7072473764419556,55761,73292281,57278,-0.7069650888442993,-2.0610870706150308E-5,0.0014287980739027262,73292283
22-May-2020 05:10:23.820,0.7072485685348511,55761,73292281,57278,-0.7069638967514038,-5.34730643266812E-5,0.0014494245406240225,73292284
22-May-2020 05:10:24.820,0.7072480916976929,55761,73292281,57278,-0.7069642543792725,-8.433745824731886E-5,0.00146971526555717,73292285
22-May-2020 05:10:25.820,0.7072526216506958,55761,73292281,57278,-0.7069597244262695,-1.0149303125217557E-4,0.0015024063177406788,73292286
22-May-2020 05:10:26.820,0.7072519063949585,55793,73292281,57278,-0.7069600820541382,-1.3062258949503303E-4,0.0015297578647732735,73292287
22-May-2020 05:10:27.820,0.7072476148605347,55793,73292281,57278,-0.7069642543792725,-1.61696138093248E-4,0.0015472082886844873,73292288
22-May-2020 05:10:28.820,0.7072454690933228,55793,73292281,57278,-0.7069664001464844,-1.7856585327535868E-4,0.001583598554134369,73292289
22-May-2020 05:10:29.820,0.7072445154190063,55793,73292281,57278,-0.7069675922393799,-1.9613062613643706E-4,0.0016076567117124796,73292290
22-May-2020 05:10:30.820,0.7072420120239258,55793,73292281,57278,-0.7069700956344604,-2.3981183767318726E-4,0.0016227220185101032,73292291
22-May-2020 05:10:31.820,0.707243800163269,55793,73292281,57278,-0.7069679498672485,-2.5726715102791786E-4,0.001663701143115759,73292292
22-May-2020 05:10:32.820,0.707244873046875,55793,73292281,57278,-0.7069668769836426,-2.8111221035942435E-4,0.0016998443752527237,73292293
22-May-2020 05:10:33.820,0.7072432041168213,55793,73292281,57278,-0.7069684267044067,-3.26921115629375E-4,0.0017038825899362564,73292294
22-May-2020 05:10:34.820,0.7072454690933228,55793,73292281,57278,-0.7069661617279053,-3.4135475289076567E-4,0.0017408749554306269,73292295
22-May-2020 05:10:35.820,0.7072460651397705,55793,73292281,57278,-0.7069652080535889,-3.547443775460124E-4,0.0017734419088810682,73292296
22-May-2020 05:10:36.820,0.707243800163269,55793,73292281,57278,-0.7069677114486694,-4.022464854642749E-4,0.001780572347342968,73292297
22-May-2020 05:10:37.820,0.7072478532791138,55793,73292281,57278,-0.706963300704956,-4.2383745312690735E-4,0.0018108298536390066,73292298
22-May-2020 05:10:38.820,0.7072514295578003,55793,73292281,57278,-0.70695960521698,-4.34582878369838E-4,0.001847235718742013,73292299
22-May-2020 05:10:39.820,0.7072461843490601,55793,73292281,57278,-0.7069648504257202,-4.7764688497409225E-4,0.0018582574557512999,73292300
22-May-2020 05:10:40.820,0.7072442770004272,55793,73292281,57278,-0.706966757774353,-5.017747171223164E-4,0.0018821798730641603,73292301
22-May-2020 05:10:41.820,0.7072508335113525,55793,73292281,57278,-0.7069600820541382,-5.104859592393041E-4,0.0019224837888032198,73292302
22-May-2020 05:10:42.820,0.7072473764419556,55793,73292281,57278,-0.7069635391235352,-5.487820599228144E-4,0.0019392184913158417,73292303
22-May-2020 05:10:43.820,0.7072408199310303,55793,73292281,57278,-0.7069699764251709,-5.790930008515716E-4,0.0019584735855460167,73292304
22-May-2020 05:10:44.820,0.7072458267211914,55793,73292281,57278,-0.7069649696350098,-5.864505656063557E-4,0.002001493237912655,73292305
22-May-2020 05:10:45.820,0.7072458267211914,55793,73292281,57278,-0.7069647312164307,-6.18747784756124E-4,0.0020215115509927273,73292306
22-May-2020 05:10:46.820,0.7072421312332153,55793,73292281,57278,-0.7069683074951172,-6.559517933055758E-4,0.002035120502114296,73292307
22-May-2020 05:10:47.820,0.707244873046875,55793,73292281,57278,-0.7069658041000366,-6.641707150265574E-4,0.0020736390724778175,73292308
22-May-2020 05:10:48.820,0.7072467803955078,55793,73292281,57278,-0.7069635391235352,-6.968489615246654E-4,0.0020991195924580097,73292309
22-May-2020 05:10:49.820,0.7072464227676392,55793,73292281,57278,-0.7069641351699829,-7.341314340010285E-4,0.0021085296757519245,73292310
22-May-2020 05:10:50.820,0.7072492837905884,55793,73292281,57278,-0.7069610357284546,-7.485845126211643E-4,0.0021466719917953014,73292311
22-May-2020 05:10:51.820,0.7072495222091675,55793,73292281,57278,-0.7069602012634277,-7.722869049757719E-4,0.002175514120608568,73292312
22-May-2020 05:10:52.820,0.7072466611862183,55793,73292313,57278,-0.706963062286377,-8.12334124930203E-4,0.002187246922403574,73292313
22-May-2020 05:10:53.820,0.7072492837905884,55793,73292313,57278,-0.7069603204727173,-8.293057326227427E-4,0.0022207237780094147,73292314
22-May-2020 05:10:54.820,0.7072490453720093,55793,73292313,57278,-0.7069605588912964,-8.4880948998034E-4,0.0022535109892487526,73292315
22-May-2020 05:10:55.820,0.7072423696517944,55793,73292313,57278,-0.7069672346115112,-8.880404056981206E-4,0.0022692689672112465,73292316
22-May-2020 05:10:56.820,0.7072436809539795,55793,73292313,57278,-0.7069660425186157,-9.018449345603585E-4,0.002294918056577444,73292317
22-May-2020 05:10:57.820,0.7072461843490601,55793,73292313,57278,-0.706963300704956,-9.166821837425232E-4,0.0023319395259022713,73292318
22-May-2020 05:10:58.820,0.7072409391403198,55825,73292313,57278,-0.7069684267044067,-9.558297460898757E-4,0.0023451331071555614,73292319
22-May-2020 05:10:59.820,0.7072415351867676,55825,73292313,57278,-0.706967830657959,-9.816850069910288E-4,0.0023735850118100643,73292320
22-May-2020 05:11:00.820,0.7072468996047974,55825,73292313,57278,-0.7069624662399292,-9.983556810766459E-4,0.0024099894799292088,73292321
22-May-2020 05:11:01.820,0.707247257232666,55825,73292313,57278,-0.7069617509841919,-0.0010389485396444798,0.002425788901746273,73292322
22-May-2020 05:11:02.820,0.7072482109069824,55825,73292313,57278,-0.7069604396820068,-0.0010675310622900724,0.002450453583151102,73292323
22-May-2020 05:11:03.820,0.7072492837905884,55825,73292313,57278,-0.7069592475891113,-0.0010795716661959887,0.002490769140422344,73292324
22-May-2020 05:11:04.820,0.7072467803955078,55825,73292313,57278,-0.7069615125656128,-0.0011154559906572104,0.002503208816051483,73292325
22-May-2020 05:11:05.820,0.7072454690933228,55825,73292313,57278,-0.7069631814956665,-0.001141134649515152,0.0025262306444346905,73292326
22-May-2020 05:11:06.820,0.7072458267211914,55825,73292313,57278,-0.7069625854492188,-0.0011516658123582602,0.0025618397630751133,73292327
22-May-2020 05:11:07.820,0.7072427272796631,55825,73292313,57278,-0.706965446472168,-0.0011799561325460672,0.002578923013061285,73292328
22-May-2020 05:11:08.820,0.7072420120239258,55825,73292313,57278,-0.7069660425186157,-0.0012128460220992565,0.0026024305261671543,73292329
22-May-2020 05:11:09.820,0.7072445154190063,55825,73292313,57278,-0.7069635391235352,-0.0012279525399208069,0.002637940924614668,73292330
22-May-2020 05:11:10.820,0.7072440385818481,55825,73292313,57278,-0.7069638967514038,-0.0012601937633007765,0.002662154845893383,73292331
22-May-2020 05:11:11.820,0.7072410583496094,55825,73292313,57278,-0.7069666385650635,-0.0012963113840669394,0.0026827468536794186,73292332
22-May-2020 05:11:12.820,0.7072471380233765,55825,73292313,57278,-0.7069600820541382,-0.001315140863880515,0.0027188407257199287,73292333
22-May-2020 05:11:13.820,0.7072473764419556,55825,73292313,57278,-0.7069597244262695,-0.001340285874903202,0.002741833683103323,73292334
22-May-2020 05:11:14.820,0.7072449922561646,55825,73292313,57278,-0.7069621086120605,-0.0013771213125437498,0.002759342547506094,73292335
22-May-2020 05:11:15.820,0.7072468996047974,55825,73292313,57278,-0.7069603204727173,-0.0013894594740122557,0.0027920217253267765,73292336
22-May-2020 05:11:16.820,0.707247257232666,55825,73292313,57278,-0.7069597244262695,-0.0014133681543171406,0.0028148936107754707,73292337
22-May-2020 05:11:17.820,0.707243800163269,55825,73292313,57278,-0.7069631814956665,-0.001446352107450366,0.002833388280123472,73292338
22-May-2020 05:11:18.820,0.7072430849075317,55825,73292313,57278,-0.706963300704956,-0.0014632956590503454,0.002867448143661022,73292339
22-May-2020 05:11:19.820,0.7072430849075317,55825,73292313,57278,-0.7069635391235352,-0.0014861586969345808,0.0028972546570003033,73292340
22-May-2020 05:11:20.820,0.7072407007217407,55825,73292313,57278,-0.7069658041000366,-0.0015215661842375994,0.0029134093783795834,73292341
22-May-2020 05:11:21.820,0.7072429656982422,55825,73292313,57278,-0.706963300704956,-0.0015459938440471888,0.0029469700530171394,73292342
22-May-2020 05:11:22.820,0.7072417736053467,55825,73292313,57278,-0.7069640159606934,-0.0015642878133803606,0.0029786652885377407,73292343
22-May-2020 05:11:23.820,0.7072403430938721,55825,73292313,57278,-0.7069653272628784,-0.0016043027862906456,0.002993543166667223,73292344
22-May-2020 05:11:24.820,0.7072440385818481,55825,73292345,57271,-0.7069615125656128,-0.001629713922739029,0.0030236304737627506,73292345
22-May-2020 05:11:25.820,0.7072468996047974,55825,73292345,57271,-0.7069584131240845,-0.0016440264880657196,0.0030566402710974216,73292346
22-May-2020 05:11:26.820,0.7072435617446899,55825,73292345,57271,-0.7069616317749023,-0.001680274959653616,0.0030697211623191833,73292347
22-May-2020 05:11:27.820,0.7072428464889526,55825,73292345,57271,-0.7069622278213501,-0.001705697039142251,0.003096878994256258,73292348
22-May-2020 05:11:28.820,0.7072474956512451,55825,73292345,57271,-0.7069573402404785,-0.0017210536170750856,0.0031323558650910854,73292349
22-May-2020 05:11:29.820,0.7072441577911377,55825,73292345,57271,-0.7069603204727173,-0.0017572753131389618,0.0031509539112448692,73292350
22-May-2020 05:11:30.820,0.7072412967681885,55857,73292345,57271,-0.7069629430770874,-0.0017841595690697432,0.0031753424555063248,73292351
22-May-2020 05:11:31.820,0.707242488861084,55857,73292345,57271,-0.7069616317749023,-0.001798879588022828,0.0032111695036292076,73292352
22-May-2020 05:11:32.820,0.7072412967681885,55857,73292345,57271,-0.7069625854492188,-0.0018317699432373047,0.0032295826822519302,73292353
22-May-2020 05:11:33.820,0.7072399854660034,55857,73292345,57271,-0.7069637775421143,-0.0018614802975207567,0.0032509653829038143,73292354
22-May-2020 05:11:34.820,0.7072412967681885,55857,73292345,57271,-0.7069623470306396,-0.001876629889011383,0.00328826904296875,73292355
22-May-2020 05:11:35.820,0.7072423696517944,55857,73292345,57271,-0.7069613933563232,-0.001905899727717042,0.0033083632588386536,73292356
22-May-2020 05:11:36.821,0.7072416543960571,55857,73292345,57271,-0.7069618701934814,-0.0019391621463000774,0.0033257389441132545,73292357
22-May-2020 05:11:37.821,0.7072442770004272,55857,73292345,57271,-0.7069588899612427,-0.0019524209201335907,0.00336008844897151,73292358
22-May-2020 05:11:38.821,0.7072447538375854,55857,73292345,57271,-0.7069582939147949,-0.0019815145060420036,0.0033841016702353954,73292359
22-May-2020 05:11:39.821,0.7072418928146362,55857,73292345,57271,-0.706960916519165,-0.0020202528685331345,0.0034040678292512894,73292360
22-May-2020 05:11:40.821,0.7072433233261108,55857,73292345,57271,-0.7069591283798218,-0.0020370068959891796,0.0034389994107186794,73292361
22-May-2020 05:11:41.821,0.7072442770004272,55857,73292345,57271,-0.7069579362869263,-0.0020617670379579067,0.003468089736998081,73292362
22-May-2020 05:11:42.821,0.7072392702102661,55857,73292345,57271,-0.7069629430770874,-0.002094580326229334,0.003483317792415619,73292363
22-May-2020 05:11:43.821,0.7072407007217407,55857,73292345,57271,-0.7069615125656128,-0.002111234236508608,0.0035148439928889275,73292364
22-May-2020 05:11:44.821,0.7072412967681885,55857,73292345,57271,-0.7069607973098755,-0.002133771777153015,0.003544363658875227,73292365
22-May-2020 05:11:45.821,0.7072381973266602,55857,73292345,57271,-0.7069634199142456,-0.0021692784503102303,0.003561832942068577,73292366
22-May-2020 05:11:46.821,0.707239031791687,55857,73292345,57271,-0.706961989402771,-0.0021931929513812065,0.0035922504030168056,73292367
22-May-2020 05:11:47.821,0.7072415351867676,55857,73292345,57271,-0.70695960521698,-0.0022102566435933113,0.003622420597821474,73292368
22-May-2020 05:11:48.821,0.7072396278381348,55857,73292345,57271,-0.7069610357284546,-0.0022474033758044243,0.0036383825354278088,73292369
22-May-2020 05:11:49.821,0.7072397470474243,55857,73292345,57271,-0.7069607973098755,-0.002272007055580616,0.0036671124398708344,73292370
22-May-2020 05:11:50.821,0.7072423696517944,55857,73292345,57271,-0.7069579362869263,-0.0022909683175385,0.003701767884194851,73292371
22-May-2020 05:11:51.821,0.7072407007217407,55857,73292345,57271,-0.7069593667984009,-0.0023279599845409393,0.00371365575119853,73292372
22-May-2020 05:11:52.821,0.7072410583496094,55857,73292345,57271,-0.7069587707519531,-0.00235077366232872,0.003741617314517498,73292373
22-May-2020 05:11:53.821,0.7072433233261108,55857,73292345,57271,-0.7069563865661621,-0.0023694918490946293,0.0037778038531541824,73292374
22-May-2020 05:11:54.821,0.7072387933731079,55857,73292345,57271,-0.7069606781005859,-0.0024037742987275124,0.0037926952354609966,73292375
22-May-2020 05:11:55.821,0.7072385549545288,55857,73292345,57271,-0.7069607973098755,-0.00243139686062932,0.003822287078946829,73292376
22-May-2020 05:11:56.821,0.7072405815124512,55857,73292377,57278,-0.706958532333374,-0.0024446346797049046,0.0038566752336919308,73292377
22-May-2020 05:11:57.821,0.7072389125823975,55857,73292377,57278,-0.7069600820541382,-0.002476891502737999,0.0038757440634071827,73292378
22-May-2020 05:11:58.821,0.7072367668151855,55857,73292377,57278,-0.7069616317749023,-0.0025037890300154686,0.003898066468536854,73292379
22-May-2020 05:11:59.821,0.7072397470474243,55857,73292377,57278,-0.706958532333374,-0.0025203945115208626,0.003933514468371868,73292380
22-May-2020 05:12:00.821,0.7072389125823975,55857,73292377,57278,-0.7069592475891113,-0.0025485879741609097,0.003954024985432625,73292381
22-May-2020 05:12:01.821,0.7072385549545288,55857,73292377,57278,-0.70695960521698,-0.002579656895250082,0.003971240483224392,73292382
22-May-2020 05:12:02.821,0.7072411775588989,55889,73292377,57278,-0.7069566249847412,-0.002598924096673727,0.004004882648587227,73292383
22-May-2020 05:12:03.821,0.7072420120239258,55889,73292377,57278,-0.7069553136825562,-0.0026293634437024593,0.004030458629131317,73292384
22-May-2020 05:12:04.821,0.7072391510009766,55889,73292377,57278,-0.7069580554962158,-0.002662530168890953,0.00405141431838274,73292385
22-May-2020 05:12:05.821,0.7072416543960571,55889,73292377,57278,-0.7069553136825562,-0.00268006045371294,0.004084855318069458,73292386
22-May-2020 05:12:06.821,0.7072398662567139,55889,73292377,57278,-0.7069567441940308,-0.002706429921090603,0.004109058529138565,73292387
22-May-2020 05:12:07.821,0.707237720489502,55889,73292377,57278,-0.7069588899612427,-0.0027388674207031727,0.004128027707338333,73292388
22-May-2020 05:12:08.821,0.7072381973266602,55889,73292377,57278,-0.7069581747055054,-0.0027563031762838364,0.004162783734500408,73292389
22-May-2020 05:12:09.821,0.7072376012802124,55889,73292377,57278,-0.7069584131240845,-0.0027788658626377583,0.004188139922916889,73292390
22-May-2020 05:12:10.821,0.7072362899780273,55889,73292377,57278,-0.7069592475891113,-0.002815239131450653,0.0042055463418364525,73292391
22-May-2020 05:12:11.821,0.7072370052337646,55889,73292377,57278,-0.7069586515426636,-0.0028294981457293034,0.004237486980855465,73292392
22-May-2020 05:12:12.821,0.7072384357452393,55889,73292377,57278,-0.7069567441940308,-0.002856165636330843,0.0042660534381866455,73292393
22-May-2020 05:12:13.821,0.7072367668151855,55889,73292377,57278,-0.7069582939147949,-0.002890051808208227,0.004281257279217243,73292394
22-May-2020 05:12:14.821,0.7072395086288452,55889,73292377,57278,-0.706955075263977,-0.0029148273169994354,0.004312586039304733,73292395
22-May-2020 05:12:15.821,0.7072411775588989,55889,73292377,57278,-0.7069536447525024,-0.002932766918092966,0.004342585802078247,73292396
22-May-2020 05:12:16.821,0.7072364091873169,55889,73292377,57278,-0.7069579362869263,-0.002972343936562538,0.00435981247574091,73292397
22-May-2020 05:12:17.821,0.7072381973266602,55889,73292377,57278,-0.7069555521011353,-0.0029984135180711746,0.00438788253813982,73292398
22-May-2020 05:12:18.821,0.7072397470474243,55889,73292377,57278,-0.7069536447525024,-0.0030145212076604366,0.0044227056205272675,73292399
22-May-2020 05:12:19.821,0.7072372436523438,55889,73292377,57278,-0.7069557905197144,-0.0030461857095360756,0.00444178469479084,73292400
22-May-2020 05:12:20.821,0.7072354555130005,55889,73292377,57278,-0.7069576978683472,-0.0030730166472494602,0.004465806297957897,73292401
22-May-2020 05:12:21.821,0.7072383165359497,55889,73292377,57278,-0.7069542407989502,-0.0030872831121087074,0.004501033574342728,73292402
22-May-2020 05:12:22.821,0.7072362899780273,55889,73292377,57278,-0.7069562673568726,-0.0031196530908346176,0.0045181578025221825,73292403
22-May-2020 05:12:23.821,0.7072348594665527,55889,73292377,57278,-0.7069571018218994,-0.0031476165167987347,0.00454332772642374,73292404
22-May-2020 05:12:24.821,0.7072370052337646,55889,73292377,57278,-0.7069549560546875,-0.0031617716886103153,0.004575398750603199,73292405
22-May-2020 05:12:25.821,0.707236647605896,55889,73292377,57278,-0.7069547176361084,-0.0031973454169929028,0.00459633581340313,73292406
22-May-2020 05:12:26.821,0.7072365283966064,55889,73292377,57278,-0.7069545984268188,-0.003229942638427019,0.004617554135620594,73292407
22-May-2020 05:12:27.821,0.7072395086288452,55889,73292377,57278,-0.7069516181945801,-0.0032471544109284878,0.004653339274227619,73292408
22-May-2020 05:12:28.821,0.7072392702102661,55889,73292409,57271,-0.7069516181945801,-0.0032756715081632137,0.004675321280956268,73292409
22-May-2020 05:12:29.821,0.7072378396987915,55889,73292409,57271,-0.7069524526596069,-0.003313053399324417,0.004696437157690525,73292410
22-May-2020 05:12:30.821,0.7072396278381348,55889,73292409,57271,-0.7069504261016846,-0.00332763884216547,0.004727797582745552,73292411
22-May-2020 05:12:31.821,0.7072381973266602,55889,73292409,57271,-0.7069516181945801,-0.0033516096882522106,0.0047563593834638596,73292412
22-May-2020 05:12:32.821,0.7072354555130005,55889,73292409,57271,-0.7069541215896606,-0.003385582473129034,0.004771440289914608,73292413
22-May-2020 05:12:33.821,0.7072362899780273,55889,73292409,57271,-0.7069529294967651,-0.0034027830697596073,0.004803067073225975,73292414
22-May-2020 05:12:34.821,0.7072361707687378,55921,73292409,57271,-0.7069528102874756,-0.0034245182760059834,0.0048340726643800735,73292415
22-May-2020 05:12:35.821,0.7072330713272095,55921,73292409,57271,-0.7069559097290039,-0.0034564686939120293,0.004849487915635109,73292416
22-May-2020 05:12:36.821,0.7072348594665527,55921,73292409,57271,-0.706953763961792,-0.00348025094717741,0.00487876869738102,73292417
22-May-2020 05:12:37.821,0.7072376012802124,55921,73292409,57271,-0.7069505453109741,-0.003501733299344778,0.004910673014819622,73292418
22-May-2020 05:12:38.821,0.7072367668151855,55921,73292409,57271,-0.7069511413574219,-0.0035324404016137123,0.004925847984850407,73292419
22-May-2020 05:12:39.821,0.7072384357452393,55921,73292409,57271,-0.7069487571716309,-0.0035633412189781666,0.004955802112817764,73292420
22-May-2020 05:12:40.821,0.7072386741638184,55921,73292409,57271,-0.7069483995437622,-0.0035818000324070454,0.004986556246876717,73292421
22-May-2020 05:12:41.821,0.7072381973266602,55921,73292409,57271,-0.7069486379623413,-0.003615844063460827,0.005007082596421242,73292422
22-May-2020 05:12:42.821,0.7072376012802124,55921,73292409,57271,-0.7069488763809204,-0.0036412598565220833,0.005032427608966827,73292423
22-May-2020 05:12:43.821,0.7072373628616333,55921,73292409,57271,-0.70694899559021,-0.0036573451943695545,0.0050632646307349205,73292424
22-May-2020 05:12:44.821,0.7072348594665527,55921,73292409,57271,-0.706951379776001,-0.0036863749846816063,0.00508514791727066,73292425
22-May-2020 05:12:45.821,0.7072329521179199,55921,73292409,57271,-0.7069530487060547,-0.0037144264206290245,0.00510682538151741,73292426
22-May-2020 05:12:46.821,0.7072341442108154,55921,73292409,57271,-0.7069511413574219,-0.003730130847543478,0.005140810273587704,73292427
22-May-2020 05:12:47.821,0.7072316408157349,55921,73292409,57271,-0.7069532871246338,-0.0037566479295492172,0.005166163668036461,73292428
22-May-2020 05:12:48.821,0.707229733467102,55921,73292409,57271,-0.7069549560546875,-0.0037910104729235172,0.005182074382901192,73292429
22-May-2020 05:12:49.821,0.7072360515594482,55921,73292409,57271,-0.7069483995437622,-0.0038085728883743286,0.005214400589466095,73292430
22-May-2020 05:12:50.821,0.7072378396987915,55921,73292409,57271,-0.7069462537765503,-0.003838346805423498,0.005238279700279236,73292431
22-May-2020 05:12:51.821,0.7072352170944214,55921,73292409,57271,-0.7069483995437622,-0.003874019253998995,0.005259618163108826,73292432
22-May-2020 05:12:52.821,0.7072371244430542,55921,73292409,57271,-0.7069460153579712,-0.003894155379384756,0.00529127474874258,73292433
22-May-2020 05:12:53.821,0.7072392702102661,55921,73292409,57271,-0.7069435119628906,-0.003919860348105431,0.005319125950336456,73292434
22-May-2020 05:12:54.821,0.7072367668151855,55921,73292409,57271,-0.7069457769393921,-0.0039486270397901535,0.005339452996850014,73292435
22-May-2020 05:12:55.821,0.7072358131408691,55921,73292409,57271,-0.7069467306137085,-0.00396609865128994,0.005368413403630257,73292436
22-May-2020 05:12:56.821,0.7072336673736572,55921,73292409,57271,-0.7069486379623413,-0.003989792428910732,0.005397140048444271,73292437
22-May-2020 05:12:57.821,0.7072300910949707,55921,73292409,57271,-0.7069514989852905,-0.004018477164208889,0.005416136234998703,73292438
22-May-2020 05:12:58.821,0.7072312831878662,55921,73292409,57271,-0.7069500684738159,-0.004039933905005455,0.005444644950330257,73292439
22-May-2020 05:12:59.821,0.7072298526763916,55921,73292409,57271,-0.7069511413574219,-0.00406491756439209,0.005474355071783066,73292440
22-May-2020 05:13:00.821,0.7072296142578125,55921,73292441,57271,-0.7069511413574219,-0.004098447971045971,0.005494964309036732,73292441
22-May-2020 05:13:01.821,0.7072322368621826,55921,73292441,57271,-0.7069480419158936,-0.004123302176594734,0.005521300248801708,73292442
22-May-2020 05:13:02.821,0.7072348594665527,55921,73292441,57271,-0.7069450616836548,-0.004146323539316654,0.005551532842218876,73292443
22-May-2020 05:13:03.821,0.7072333097457886,55921,73292441,57271,-0.7069463729858398,-0.004180374555289745,0.005570746026933193,73292444
22-May-2020 05:13:04.821,0.7072334289550781,55921,73292441,57271,-0.7069458961486816,-0.004203438758850098,0.005596437491476536,73292445
22-May-2020 05:13:05.821,0.7072362899780273,55921,73292441,57271,-0.7069427967071533,-0.004226226359605789,0.005627745762467384,73292446
22-May-2020 05:13:06.821,0.7072345018386841,55953,73292441,57271,-0.7069438695907593,-0.0042565204203128815,0.005651572719216347,73292447
22-May-2020 05:13:07.821,0.7072330713272095,55953,73292441,57271,-0.7069451808929443,-0.004277653060853481,0.005675116553902626,73292448
22-May-2020 05:13:08.821,0.7072312831878662,55953,73292441,57271,-0.7069467306137085,-0.004298711195588112,0.005705063231289387,73292449
22-May-2020 05:13:09.821,0.7072306871414185,55953,73292441,57271,-0.7069467306137085,-0.004326369613409042,0.005734157748520374,73292450
22-May-2020 05:13:10.821,0.7072291374206543,55953,73292441,57271,-0.706947922706604,-0.004358653910458088,0.005753139033913612,73292451
22-May-2020 05:13:11.821,0.7072281837463379,55953,73292441,57271,-0.7069486379623413,-0.004376919008791447,0.005782165564596653,73292452
22-May-2020 05:13:12.821,0.707229733467102,55953,73292441,57271,-0.7069463729858398,-0.004408501088619232,0.005809375084936619,73292453
22-May-2020 05:13:13.821,0.7072300910949707,55953,73292441,57271,-0.7069456577301025,-0.004439190030097961,0.005833616480231285,73292454
22-May-2020 05:13:14.821,0.707231879234314,55953,73292441,57271,-0.7069436311721802,-0.004461631178855896,0.005861374549567699,73292455
22-May-2020 05:13:15.821,0.7072305679321289,55953,73292441,57271,-0.7069442272186279,-0.004487250000238419,0.0058847032487392426,73292456
22-May-2020 05:13:16.821,0.7072306871414185,55953,73292441,57271,-0.7069439888000488,-0.00451267883181572,0.005906644277274609,73292457
22-May-2020 05:13:17.821,0.707233190536499,55953,73292441,57271,-0.7069410085678101,-0.004539841786026955,0.005938260816037655,73292458
22-May-2020 05:13:18.821,0.7072329521179199,55953,73292441,57271,-0.7069410085678101,-0.004567218013107777,0.005965899676084518,73292459
22-May-2020 05:13:19.821,0.707228422164917,55953,73292441,57271,-0.7069449424743652,-0.004592793062329292,0.005988580174744129,73292460
22-May-2020 05:13:20.821,0.7072286605834961,55953,73292441,57271,-0.7069443464279175,-0.0046127112582325935,0.006016257219016552,73292461
22-May-2020 05:13:21.821,0.707228422164917,55953,73292441,57271,-0.7069441080093384,-0.004638738930225372,0.006043079309165478,73292462
22-May-2020 05:13:22.821,0.7072286605834961,55953,73292441,57271,-0.7069435119628906,-0.004670683294534683,0.006068553775548935,73292463
22-May-2020 05:13:23.821,0.7072265148162842,55953,73292441,57271,-0.7069454193115234,-0.004692716524004936,0.006095125339925289,73292464
22-May-2020 05:13:24.821,0.7072280645370483,55953,73292441,57271,-0.7069433927536011,-0.0047184256836771965,0.006119769066572189,73292465
22-May-2020 05:13:25.821,0.7072279453277588,55953,73292441,57271,-0.706943154335022,-0.0047447700053453445,0.006141419522464275,73292466
22-May-2020 05:13:26.821,0.7072285413742065,55953,73292441,57271,-0.706942081451416,-0.004772874526679516,0.006168396212160587,73292467
22-May-2020 05:13:27.821,0.7072279453277588,55953,73292441,57271,-0.7069425582885742,-0.004793866537511349,0.006194575689733028,73292468
22-May-2020 05:13:28.821,0.7072291374206543,55953,73292441,57271,-0.706940770149231,-0.0048238979652523994,0.006217630580067635,73292469
22-May-2020 05:13:29.821,0.7072310447692871,55953,73292441,57271,-0.7069385051727295,-0.004850417375564575,0.00624861940741539,73292470
22-May-2020 05:13:30.821,0.7072298526763916,55953,73292441,57271,-0.7069393396377563,-0.004874241538345814,0.006276391446590424,73292471
22-May-2020 05:13:31.821,0.7072271108627319,55953,73292441,57271,-0.7069416046142578,-0.004900922067463398,0.006297656334936619,73292472
22-May-2020 05:13:32.821,0.7072287797927856,55953,73292473,57278,-0.7069395780563354,-0.004923742264509201,0.006323893554508686,73292473
22-May-2020 05:13:33.821,0.7072287797927856,55953,73292473,57278,-0.7069388628005981,-0.0049489568918943405,0.006354816257953644,73292474
22-May-2020 05:13:34.821,0.7072262763977051,55953,73292473,57278,-0.7069408893585205,-0.0049765752628445625,0.006379840895533562,73292475
22-May-2020 05:13:35.821,0.7072247266769409,55953,73292473,57278,-0.7069425582885742,-0.004999754950404167,0.006403300911188126,73292476
22-May-2020 05:13:36.821,0.7072271108627319,55953,73292473,57278,-0.7069394588470459,-0.005025161430239677,0.006431496702134609,73292477
22-May-2020 05:13:37.821,0.7072281837463379,55953,73292473,57278,-0.7069379091262817,-0.005054966546595097,0.006453297100961208,73292478
22-May-2020 05:13:38.821,0.7072277069091797,55985,73292473,57278,-0.7069382667541504,-0.00507794413715601,0.006475972011685371,73292479
22-May-2020 05:13:39.821,0.7072281837463379,55985,73292473,57278,-0.706937313079834,-0.005098794586956501,0.006505574099719524,73292480
22-May-2020 05:13:40.821,0.7072306871414185,55985,73292473,57278,-0.7069345712661743,-0.005127741955220699,0.006526803597807884,73292481
22-May-2020 05:13:41.821,0.7072278261184692,55985,73292473,57278,-0.7069368362426758,-0.005157968960702419,0.006553404964506626,73292482
22-May-2020 05:13:42.821,0.7072268724441528,55985,73292473,57278,-0.706937313079834,-0.005180316045880318,0.006586305797100067,73292483
22-May-2020 05:13:43.821,0.7072257995605469,55985,73292473,57278,-0.7069382667541504,-0.005205685272812843,0.006607471965253353,73292484
22-May-2020 05:13:44.821,0.7072266340255737,55985,73292473,57278,-0.7069367170333862,-0.005235818214714527,0.0066355085000395775,73292485
22-May-2020 05:13:45.821,0.7072255611419678,55985,73292473,57278,-0.7069371938705444,-0.0052581774070858955,0.0066665662452578545,73292486
22-May-2020 05:13:46.821,0.7072223424911499,55985,73292473,57278,-0.7069401741027832,-0.005282098427414894,0.006689513102173805,73292487
22-May-2020 05:13:47.821,0.7072230577468872,55985,73292473,57278,-0.7069389820098877,-0.005311258137226105,0.0067118071019649506,73292488
22-May-2020 05:13:48.821,0.7072254419326782,55985,73292473,57278,-0.706936240196228,-0.005332978442311287,0.006739833392202854,73292489
22-May-2020 05:13:49.821,0.7072256803512573,55985,73292473,57278,-0.7069355249404907,-0.005360799841582775,0.00676614698022604,73292490
22-May-2020 05:13:50.821,0.7072240114212036,55985,73292473,57278,-0.7069368362426758,-0.00539154838770628,0.006785817444324493,73292491
22-May-2020 05:13:51.821,0.7072253227233887,55985,73292473,57278,-0.7069346904754639,-0.005413423292338848,0.006815765984356403,73292492
22-May-2020 05:13:52.821,0.7072293758392334,55985,73292473,57278,-0.7069302797317505,-0.005440032109618187,0.006843220442533493,73292493
22-May-2020 05:13:53.821,0.707226037979126,55985,73292473,57278,-0.7069332599639893,-0.005470838397741318,0.006864661350846291,73292494
22-May-2020 05:13:54.821,0.70722496509552,55985,73292473,57278,-0.706933856010437,-0.005494141951203346,0.006892143748700619,73292495
22-May-2020 05:13:55.821,0.7072266340255737,55985,73292473,57278,-0.7069318294525146,-0.0055155325680971146,0.006921268999576569,73292496
22-May-2020 05:13:56.821,0.70722496509552,55985,73292473,57278,-0.7069329023361206,-0.005547473207116127,0.006945308297872543,73292497
22-May-2020 05:13:57.821,0.707221269607544,55985,73292473,57278,-0.706936240196228,-0.005571771413087845,0.006972014904022217,73292498
22-May-2020 05:13:58.821,0.7072200775146484,55985,73292473,57278,-0.7069370746612549,-0.005592892877757549,0.007000558078289032,73292499
22-May-2020 05:13:59.821,0.7072200775146484,55985,73292473,57278,-0.7069365978240967,-0.0056222425773739815,0.00702305044978857,73292500
22-May-2020 05:14:00.821,0.7072210311889648,55985,73292473,57278,-0.7069348096847534,-0.005646944046020508,0.007047863677144051,73292501
22-May-2020 05:14:01.821,0.7072203159332275,55985,73292473,57278,-0.7069354057312012,-0.005667070858180523,0.007073914632201195,73292502
22-May-2020 05:14:02.821,0.7072192430496216,55985,73292473,57278,-0.7069360017776489,-0.005695491097867489,0.007095898501574993,73292503
22-May-2020 05:14:03.821,0.7072218656539917,55985,73292473,57278,-0.7069329023361206,-0.005726777017116547,0.007119973190128803,73292504
22-May-2020 05:14:04.821,0.7072238922119141,55985,73292505,57278,-0.7069306373596191,-0.005746184848248959,0.007148938253521919,73292505
22-May-2020 05:14:05.821,0.7072221040725708,55985,73292505,57278,-0.7069315910339355,-0.005775134079158306,0.007174340076744556,73292506
22-May-2020 05:14:06.821,0.7072194814682007,55985,73292505,57278,-0.7069340944290161,-0.005802517756819725,0.0071945348754525185,73292507
22-May-2020 05:14:07.821,0.707222580909729,55985,73292505,57278,-0.7069305181503296,-0.005824842490255833,0.0072265733033418655,73292508
22-May-2020 05:14:08.821,0.7072217464447021,55985,73292505,57278,-0.7069307565689087,-0.005848579108715057,0.007253814488649368,73292509
22-May-2020 05:14:09.821,0.707217812538147,55985,73292505,57278,-0.7069343328475952,-0.005879716947674751,0.007274171337485313,73292510
22-May-2020 05:14:10.821,0.7072162628173828,56017,73292505,57278,-0.7069355249404907,-0.005900152958929539,0.007304433733224869,73292511
22-May-2020 05:14:11.821,0.7072172164916992,56017,73292505,57278,-0.7069339752197266,-0.005927925929427147,0.007332553155720234,73292512
22-May-2020 05:14:12.821,0.7072160243988037,56017,73292505,57278,-0.7069346904754639,-0.0059593552723526955,0.0073524778708815575,73292513
22-May-2020 05:14:13.821,0.7072142362594604,56017,73292505,57278,-0.7069358825683594,-0.005978687666356564,0.0073775919154286385,73292514
22-May-2020 05:14:14.821,0.707215428352356,56017,73292505,57278,-0.7069342136383057,-0.0060011250898242,0.007405759766697884,73292515
22-May-2020 05:14:15.821,0.7072187662124634,56017,73292505,57278,-0.70693039894104,-0.006033327430486679,0.007427512668073177,73292516
22-May-2020 05:14:16.821,0.7072187662124634,56017,73292505,57278,-0.7069298028945923,-0.0060602640733122826,0.0074556805193424225,73292517
22-May-2020 05:14:17.821,0.7072175741195679,56017,73292505,57278,-0.7069307565689087,-0.006080362014472485,0.007483046501874924,73292518
22-May-2020 05:14:18.821,0.707216739654541,56017,73292505,57278,-0.7069307565689087,-0.006109005771577358,0.0075046587735414505,73292519
22-May-2020 05:14:19.821,0.7072159051895142,56017,73292505,57278,-0.7069313526153564,-0.006136387586593628,0.007530703209340572,73292520
22-May-2020 05:14:20.821,0.7072165012359619,56017,73292505,57278,-0.7069296836853027,-0.0061595505103468895,0.007563571445643902,73292521
22-May-2020 05:14:21.821,0.7072116136550903,56017,73292505,57278,-0.7069343328475952,-0.006185431964695454,0.007586020976305008,73292522
22-May-2020 05:14:22.821,0.7072122097015381,56017,73292505,57278,-0.7069332599639893,-0.006213244050741196,0.007610611617565155,73292523
22-May-2020 05:14:23.821,0.7072147130966187,56017,73292505,57278,-0.7069302797317505,-0.006234689615666866,0.007642904296517372,73292524
22-May-2020 05:14:24.821,0.7072111368179321,56017,73292505,57278,-0.7069332599639893,-0.006262226961553097,0.007664620876312256,73292525
22-May-2020 05:14:25.821,0.7072092294692993,56017,73292505,57278,-0.7069348096847534,-0.0062897950410842896,0.007686217315495014,73292526
22-May-2020 05:14:26.821,0.7072129249572754,56017,73292505,57278,-0.7069306373596191,-0.0063153039664030075,0.007719612680375576,73292527
22-May-2020 05:14:27.821,0.707215428352356,56017,73292505,57278,-0.7069276571273804,-0.00634316261857748,0.007743655703961849,73292528
22-May-2020 05:14:28.821,0.7072134017944336,56017,73292505,57278,-0.7069294452667236,-0.006369565613567829,0.007764114998281002,73292529
22-May-2020 05:14:29.821,0.7072122097015381,56017,73292505,57278,-0.7069296836853027,-0.0063901785761117935,0.007791285403072834,73292530
22-May-2020 05:14:30.821,0.7072136402130127,56017,73292505,57278,-0.7069277763366699,-0.006414332427084446,0.007817510515451431,73292531
22-May-2020 05:14:31.821,0.7072138786315918,56017,73292505,57278,-0.7069268226623535,-0.006448756903409958,0.007842222228646278,73292532
22-May-2020 05:14:32.821,0.7072116136550903,56017,73292505,57278,-0.7069289684295654,-0.006466792896389961,0.007869845256209373,73292533
22-May-2020 05:14:33.821,0.7072105407714844,56017,73292505,57278,-0.7069294452667236,-0.006493349559605122,0.007898347452282906,73292534
22-May-2020 05:14:34.821,0.7072101831436157,56017,73292505,57278,-0.7069293260574341,-0.006523024290800095,0.007920395582914352,73292535
22-May-2020 05:14:35.821,0.7072106599807739,56017,73292505,57278,-0.7069281339645386,-0.006546361371874809,0.007950512692332268,73292536
22-May-2020 05:14:36.821,0.7072080373764038,56017,73292537,57278,-0.7069301605224609,-0.006568580865859985,0.007978549227118492,73292537
22-May-2020 05:14:37.821,0.7072087526321411,56017,73292537,57278,-0.7069289684295654,-0.006600870750844479,0.007999550551176071,73292538
22-May-2020 05:14:38.821,0.7072128057479858,56017,73292537,57278,-0.7069244384765625,-0.006633266806602478,0.00802362710237503,73292539
22-May-2020 05:14:39.821,0.7072166204452515,56017,73292537,57278,-0.7069200277328491,-0.006653604097664356,0.00805782712996006,73292540
22-May-2020 05:14:40.821,0.7072131633758545,56017,73292537,57278,-0.7069231271743774,-0.00668319221585989,0.008080566301941872,73292541
22-May-2020 05:14:41.821,0.7072106599807739,56017,73292537,57278,-0.7069250345230103,-0.006717128679156303,0.008096670731902122,73292542
22-May-2020 05:14:42.821,0.707210898399353,56049,73292537,57278,-0.7069242000579834,-0.006731530651450157,0.008135374635457993,73292543
22-May-2020 05:14:43.821,0.707206130027771,56049,73292537,57278,-0.7069283723831177,-0.006752340123057365,0.00816372036933899,73292544
22-May-2020 05:14:44.821,0.7072011232376099,56049,73292537,57278,-0.7069329023361206,-0.006785568781197071,0.00817813165485859,73292545
22-May-2020 05:14:45.821,0.70720374584198,56049,73292537,57278,-0.7069298028945923,-0.0068069808185100555,0.008211735635995865,73292546
22-May-2020 05:14:46.821,0.7072087526321411,56049,73292537,57278,-0.7069242000579834,-0.006831048987805843,0.008242486044764519,73292547
22-May-2020 05:14:47.821,0.7072051763534546,56049,73292537,57278,-0.7069272994995117,-0.006865209899842739,0.008257947862148285,73292548
22-May-2020 05:14:48.821,0.707206130027771,56049,73292537,57278,-0.7069255113601685,-0.006889525800943375,0.008283646777272224,73292549
22-May-2020 05:14:49.821,0.7072144746780396,56049,73292537,57278,-0.7069165706634521,-0.006910158321261406,0.00831356830894947,73292550
22-May-2020 05:14:50.821,0.7072125673294067,56049,73292537,57278,-0.7069180011749268,-0.006942396983504295,0.008329056203365326,73292551
22-May-2020 05:14:51.821,0.7072092294692993,56049,73292537,57278,-0.706920862197876,-0.006968299858272076,0.008354485034942627,73292552
22-May-2020 05:14:52.821,0.7072087526321411,56049,73292537,57278,-0.706920862197876,-0.006985047832131386,0.008386299014091492,73292553
22-May-2020 05:14:53.821,0.7072089910507202,56049,73292537,57278,-0.7069202661514282,-0.007014844566583633,0.00840795412659645,73292554
22-May-2020 05:14:54.821,0.7072066068649292,56049,73292537,57278,-0.7069219350814819,-0.007039427757263184,0.008432358503341675,73292555
22-May-2020 05:14:55.821,0.7072029113769531,56049,73292537,57278,-0.7069252729415894,-0.007059511728584766,0.008466748520731926,73292556
22-May-2020 05:14:56.821,0.7072008848190308,56049,73292537,57278,-0.706926703453064,-0.00708458386361599,0.008491018787026405,73292557
22-May-2020 05:14:57.821,0.7072024345397949,56049,73292537,57278,-0.7069239616394043,-0.007117751054465771,0.008514322340488434,73292558
22-May-2020 05:14:58.821,0.7072039842605591,56049,73292537,57278,-0.7069219350814819,-0.007140208035707474,0.008544860407710075,73292559
22-May-2020 05:14:59.821,0.7072027921676636,56049,73292537,57278,-0.7069226503372192,-0.007165324874222279,0.008568605408072472,73292560
22-May-2020 05:15:00.821,0.7072029113769531,56049,73292537,57278,-0.7069222927093506,-0.007196532562375069,0.008586525917053223,73292561
22-May-2020 05:15:01.821,0.7072094678878784,56049,73292537,57278,-0.7069151401519775,-0.007219206541776657,0.008615359663963318,73292562
22-May-2020 05:15:02.821,0.7072099447250366,56049,73292537,57278,-0.7069141864776611,-0.00724452082067728,0.00864146463572979,73292563
22-May-2020 05:15:03.821,0.7072051763534546,56049,73292537,57278,-0.7069182395935059,-0.0072737447917461395,0.00866001471877098,73292564
22-May-2020 05:15:04.821,0.7072054147720337,56049,73292537,57278,-0.7069175243377686,-0.007292166352272034,0.008687129244208336,73292565
22-May-2020 05:15:05.821,0.7072082757949829,56049,73292537,57278,-0.706913948059082,-0.007319139316678047,0.00871937908232212,73292566
22-May-2020 05:15:06.821,0.7072025537490845,56049,73292537,57278,-0.7069190740585327,-0.007349315099418163,0.00874226726591587,73292567
22-May-2020 05:15:07.821,0.7071986198425293,56049,73292537,57278,-0.7069225311279297,-0.007369975559413433,0.008770490065217018,73292568
22-May-2020 05:15:08.821,0.7071982622146606,56049,73292569,57278,-0.7069224119186401,-0.007390420883893967,0.008798094466328621,73292569
22-May-2020 05:15:09.821,0.707200288772583,56049,73292569,57278,-0.7069196701049805,-0.007425803691148758,0.008823256939649582,73292570
22-May-2020 05:15:10.821,0.7072006464004517,56049,73292569,57278,-0.7069185972213745,-0.007448477670550346,0.008847178891301155,73292571
22-May-2020 05:15:11.821,0.7071986198425293,56049,73292569,57278,-0.7069201469421387,-0.007472893223166466,0.00887787900865078,73292572
22-May-2020 05:15:12.821,0.7072011232376099,56049,73292569,57278,-0.7069171667098999,-0.007500470615923405,0.008894702419638634,73292573
22-May-2020 05:15:13.821,0.7072043418884277,56049,73292569,57278,-0.7069131135940552,-0.007529085502028465,0.00891990214586258,73292574
22-May-2020 05:15:14.821,0.7072041034698486,56081,73292569,57278,-0.706912636756897,-0.007554779760539532,0.008954662829637527,73292575
22-May-2020 05:15:15.821,0.7072008848190308,56081,73292569,57278,-0.7069156169891357,-0.0075811464339494705,0.008971819654107094,73292576
22-May-2020 05:15:16.821,0.7072024345397949,56081,73292569,57278,-0.7069134712219238,-0.007608279585838318,0.00899888388812542,73292577
22-May-2020 05:15:17.821,0.7072052955627441,56081,73292569,57278,-0.7069094181060791,-0.007630200125277042,0.009032940492033958,73292578
22-May-2020 05:15:18.821,0.7071993350982666,56081,73292569,57278,-0.706915020942688,-0.007658745162189007,0.009056242182850838,73292579
22-May-2020 05:15:19.821,0.7071949243545532,56081,73292569,57278,-0.706918478012085,-0.007683624513447285,0.009082000702619553,73292580
22-May-2020 05:15:20.821,0.7071970701217651,56081,73292569,57278,-0.7069159746170044,-0.007699289359152317,0.009113047271966934,73292581
22-May-2020 05:15:21.821,0.7071971893310547,56081,73292569,57278,-0.706915020942688,-0.007731759920716286,0.009138444438576698,73292582
22-May-2020 05:15:22.821,0.7071934938430786,56081,73292569,57278,-0.7069187164306641,-0.007759464904665947,0.009159091860055923,73292583
22-May-2020 05:15:23.821,0.7071948051452637,56081,73292569,57278,-0.7069162130355835,-0.0077805472537875175,0.0091901496052742,73292584
22-May-2020 05:15:24.821,0.7071987390518188,56081,73292569,57278,-0.7069119215011597,-0.007806524634361267,0.00921192578971386,73292585
22-May-2020 05:15:25.821,0.707201361656189,56081,73292569,57278,-0.7069087028503418,-0.007846163585782051,0.009233411401510239,73292586
22-May-2020 05:15:26.821,0.7072005271911621,56081,73292569,57278,-0.7069087028503418,-0.007864756509661674,0.009265245869755745,73292587
22-May-2020 05:15:27.821,0.7071996927261353,56081,73292569,57278,-0.7069089412689209,-0.007891975343227386,0.00929020531475544,73292588
22-May-2020 05:15:28.821,0.707199215888977,56081,73292569,57278,-0.7069087028503418,-0.007923312485218048,0.009305888786911964,73292589
22-May-2020 05:15:29.821,0.707199215888977,56081,73292569,57278,-0.706908106803894,-0.00794447585940361,0.009339896962046623,73292590
22-May-2020 05:15:30.821,0.7071934938430786,56081,73292569,57278,-0.7069135904312134,-0.007961733266711235,0.009368158876895905,73292591
22-May-2020 05:15:31.821,0.7071901559829712,56081,73292569,57278,-0.7069162130355835,-0.007992196828126907,0.009388100355863571,73292592
22-May-2020 05:15:32.821,0.7071925401687622,56081,73292569,57278,-0.7069132328033447,-0.00801306776702404,0.009415555745363235,73292593
22-May-2020 05:15:33.821,0.7071933746337891,56081,73292569,57278,-0.7069118022918701,-0.008033925667405128,0.00944812037050724,73292594
22-May-2020 05:15:34.821,0.7071887254714966,56081,73292569,57278,-0.7069157361984253,-0.008067954331636429,0.009466709569096565,73292595
22-May-2020 05:15:35.821,0.7071915864944458,56081,73292569,57278,-0.7069123983383179,-0.00809590332210064,0.00949079915881157,73292596
22-May-2020 05:15:36.821,0.7071993350982666,56081,73292569,57278,-0.7069040536880493,-0.008114878088235855,0.009521588683128357,73292597
22-May-2020 05:15:37.821,0.7071976661682129,56081,73292569,57278,-0.7069047689437866,-0.008150327950716019,0.009541673585772514,73292598
22-May-2020 05:15:38.821,0.7071952819824219,56081,73292569,57278,-0.7069066762924194,-0.008179675787687302,0.009564870968461037,73292599
22-May-2020 05:15:39.821,0.7071977853775024,56081,73292569,57278,-0.7069035768508911,-0.008197320625185966,0.00959661602973938,73292600
22-May-2020 05:15:40.821,0.7071990966796875,56081,73292601,57278,-0.7069015502929688,-0.008224183693528175,0.009619353339076042,73292601
22-May-2020 05:15:41.821,0.7071945667266846,56081,73292601,57278,-0.7069054841995239,-0.008253060281276703,0.00964212417602539,73292602
22-May-2020 05:15:42.821,0.7071893215179443,56081,73292601,57278,-0.7069101333618164,-0.008271155878901482,0.009676551446318626,73292603
22-May-2020 05:15:43.821,0.7071895599365234,56081,73292601,57278,-0.7069092988967896,-0.00829223357141018,0.009701749309897423,73292604
22-May-2020 05:15:44.821,0.7071877717971802,56081,73292601,57278,-0.7069104909896851,-0.008326135575771332,0.00972316786646843,73292605
22-May-2020 05:15:45.821,0.7071878910064697,56081,73292601,57278,-0.7069097757339478,-0.008343987166881561,0.009754138067364693,73292606
22-May-2020 05:15:46.821,0.7071866989135742,56113,73292601,57278,-0.706910252571106,-0.00836590863764286,0.00978056713938713,73292607
22-May-2020 05:15:47.821,0.7071890830993652,56113,73292601,57278,-0.706906795501709,-0.008403768762946129,0.009798437356948853,73292608
22-May-2020 05:15:48.821,0.7071939706802368,56113,73292601,57278,-0.7069010734558105,-0.008430028334259987,0.00983005203306675,73292609
22-May-2020 05:15:49.821,0.7071946859359741,56113,73292601,57278,-0.7069000005722046,-0.008452091366052628,0.009857002645730972,73292610
22-May-2020 05:15:50.821,0.707192063331604,56113,73292601,57278,-0.706902027130127,-0.008483033627271652,0.009873885661363602,73292611
22-May-2020 05:15:51.821,0.7071958780288696,56113,73292601,57278,-0.706897497177124,-0.00851036049425602,0.009901871904730797,73292612
22-May-2020 05:15:52.821,0.7071969509124756,56113,73292601,57278,-0.7068959474563599,-0.008531615138053894,0.009932471439242363,73292613
22-May-2020 05:15:53.821,0.7071908712387085,56113,73292601,57278,-0.7069011926651001,-0.008560946211218834,0.009954586625099182,73292614
22-May-2020 05:15:54.821,0.7071863412857056,56113,73292601,57278,-0.7069050073623657,-0.00858333706855774,0.009980946779251099,73292615
22-May-2020 05:15:55.821,0.7071881294250488,56113,73292601,57278,-0.7069026231765747,-0.008604899048805237,0.01001397892832756,73292616
22-May-2020 05:15:56.821,0.7071847915649414,56113,73292601,57278,-0.7069053649902344,-0.008631257340312004,0.010036446154117584,73292617
22-May-2020 05:15:57.821,0.7071818113327026,56113,73292601,57278,-0.7069072723388672,-0.008658643811941147,0.010062938556075096,73292618
22-May-2020 05:15:58.821,0.7071834802627563,56113,73292601,57278,-0.7069050073623657,-0.008680863305926323,0.010093007236719131,73292619
22-May-2020 05:15:59.821,0.7071866989135742,56113,73292601,57278,-0.706900954246521,-0.00871061161160469,0.010116582736372948,73292620
22-May-2020 05:16:00.821,0.7071888446807861,56113,73292601,57278,-0.7068980932235718,-0.008742079138755798,0.010138725861907005,73292621
22-May-2020 05:16:01.821,0.7071900367736816,56113,73292601,57278,-0.706896185874939,-0.008761625736951828,0.010167589411139488,73292622
22-May-2020 05:16:02.821,0.7071902751922607,56113,73292601,57278,-0.7068953514099121,-0.008790863677859306,0.010190093889832497,73292623
22-May-2020 05:16:03.821,0.7071932554244995,56113,73292601,57278,-0.706891655921936,-0.00881936214864254,0.01021268218755722,73292624
22-May-2020 05:16:04.821,0.7071923017501831,56113,73292601,57278,-0.7068920135498047,-0.008841630071401596,0.010243406519293785,73292625
22-May-2020 05:16:05.821,0.7071863412857056,56113,73292601,57278,-0.7068972587585449,-0.008865367621183395,0.01027081161737442,73292626
22-May-2020 05:16:06.821,0.7071824073791504,56113,73292601,57278,-0.7069004774093628,-0.008894218131899834,0.010294683277606964,73292627
22-May-2020 05:16:07.821,0.7071841955184937,56113,73292601,57278,-0.7068980932235718,-0.008916471153497696,0.010324295610189438,73292628
22-May-2020 05:16:08.821,0.7071810960769653,56113,73292601,57278,-0.7069005966186523,-0.008941767737269402,0.010353712365031242,73292629
22-May-2020 05:16:09.821,0.7071771621704102,56113,73292601,57278,-0.7069040536880493,-0.008966010063886642,0.010374942794442177,73292630
22-May-2020 05:16:10.821,0.7071794271469116,56113,73292601,57278,-0.7069005966186523,-0.008993646129965782,0.010402413085103035,73292631
22-May-2020 05:16:11.821,0.7071846723556519,56113,73292601,57278,-0.7068947553634644,-0.009017227217555046,0.010427115485072136,73292632
22-May-2020 05:16:12.821,0.7071847915649414,56113,73292633,57271,-0.7068941593170166,-0.009047107771039009,0.010448524728417397,73292633
22-May-2020 05:16:13.821,0.7071841955184937,56113,73292633,57271,-0.7068939208984375,-0.009071117267012596,0.01047474704682827,73292634
22-May-2020 05:16:14.821,0.7071859836578369,56113,73292633,57271,-0.7068914175033569,-0.009096518158912659,0.010502621531486511,73292635
22-May-2020 05:16:15.821,0.7071880102157593,56113,73292633,57271,-0.7068886756896973,-0.009127778932452202,0.010523254051804543,73292636
22-May-2020 05:16:16.821,0.7071843147277832,56113,73292633,57271,-0.7068912982940674,-0.00915134884417057,0.01055217906832695,73292637
22-May-2020 05:16:17.821,0.707181453704834,56113,73292633,57271,-0.7068935632705688,-0.00917433388531208,0.01058240421116352,73292638
22-May-2020 05:16:18.821,0.7071797847747803,56145,73292633,57271,-0.7068943977355957,-0.009203173220157623,0.010605210438370705,73292639
22-May-2020 05:16:19.821,0.7071794271469116,56145,73292633,57271,-0.7068941593170166,-0.009231407195329666,0.010636338964104652,73292640
22-May-2020 05:16:20.821,0.7071744203567505,56145,73292633,57271,-0.7068983316421509,-0.009252894669771194,0.010663783177733421,73292641
22-May-2020 05:16:21.821,0.7071707248687744,56145,73292633,57271,-0.7069013118743896,-0.009280191734433174,0.010685976594686508,73292642
22-May-2020 05:16:22.821,0.7071740627288818,56145,73292633,57271,-0.7068973779678345,-0.009305836632847786,0.010710904374718666,73292643
22-May-2020 05:16:23.821,0.7071764469146729,56145,73292633,57271,-0.7068939208984375,-0.00933004915714264,0.010736249387264252,73292644
22-May-2020 05:16:24.821,0.7071754932403564,56145,73292633,57271,-0.7068946361541748,-0.00935555249452591,0.010755613446235657,73292645
22-May-2020 05:16:25.821,0.7071757316589355,56145,73292633,57271,-0.7068936824798584,-0.009384045377373695,0.010777611285448074,73292646
22-May-2020 05:16:26.821,0.7071815729141235,56145,73292633,57271,-0.7068871259689331,-0.009405562654137611,0.010804824531078339,73292647
22-May-2020 05:16:27.821,0.7071815729141235,56145,73292633,57271,-0.7068864107131958,-0.009436918422579765,0.010832028463482857,73292648
22-May-2020 05:16:28.821,0.7071782350540161,56145,73292633,57271,-0.7068887948989868,-0.00946359895169735,0.01085735484957695,73292649
22-May-2020 05:16:29.821,0.7071781158447266,56145,73292633,57271,-0.7068881988525391,-0.009488668292760849,0.010888306424021721,73292650
22-May-2020 05:16:30.821,0.7071760892868042,56145,73292633,57271,-0.7068891525268555,-0.009516822174191475,0.010916374623775482,73292651
22-May-2020 05:16:31.821,0.7071726322174072,56145,73292633,57271,-0.7068922519683838,-0.009540354833006859,0.010941147804260254,73292652
22-May-2020 05:16:32.821,0.707167387008667,56145,73292633,57271,-0.7068966627120972,-0.009560653939843178,0.010969467461109161,73292653
22-May-2020 05:16:33.821,0.7071660757064819,56145,73292633,57271,-0.7068970203399658,-0.009588759392499924,0.010994020849466324,73292654
22-May-2020 05:16:34.821,0.7071678638458252,56145,73292633,57271,-0.7068945169448853,-0.009616248309612274,0.01101560890674591,73292655
22-May-2020 05:16:35.821,0.7071702480316162,56145,73292633,57271,-0.706891655921936,-0.009636497125029564,0.011043880134820938,73292656
22-May-2020 05:16:36.821,0.7071710824966431,56145,73292633,57271,-0.706890344619751,-0.00966452807188034,0.01106710359454155,73292657
22-May-2020 05:16:37.821,0.7071727514266968,56145,73292633,57271,-0.7068877220153809,-0.009697100147604942,0.011088492348790169,73292658
22-May-2020 05:16:38.821,0.7071763277053833,56145,73292633,57271,-0.7068836688995361,-0.009719064459204674,0.011116011068224907,73292659
22-May-2020 05:16:39.821,0.707176685333252,56145,73292633,57271,-0.706882119178772,-0.009748084470629692,0.011144516989588737,73292660
22-May-2020 05:16:40.821,0.7071734666824341,56145,73292633,57271,-0.7068847417831421,-0.009773321449756622,0.011163488030433655,73292661
22-May-2020 05:16:41.821,0.7071731090545654,56145,73292633,57271,-0.7068843841552734,-0.009794661775231361,0.011189877986907959,73292662
22-May-2020 05:16:42.821,0.7071735858917236,56145,73292633,57271,-0.7068829536437988,-0.009820709004998207,0.011225106194615364,73292663
22-May-2020 05:16:43.821,0.7071670293807983,56145,73292633,57271,-0.7068890333175659,-0.009846515953540802,0.011246802285313606,73292664
22-May-2020 05:16:44.821,0.707162618637085,56145,73292665,57278,-0.706892728805542,-0.009868940338492393,0.01127331517636776,73292665
22-May-2020 05:16:45.821,0.7071642875671387,56145,73292665,57278,-0.7068901062011719,-0.009889090433716774,0.01130252331495285,73292666
22-May-2020 05:16:46.821,0.7071647644042969,56145,73292665,57278,-0.7068886756896973,-0.009923500940203667,0.011326225474476814,73292667
22-May-2020 05:16:47.821,0.7071648836135864,56145,73292665,57278,-0.7068880796432495,-0.009949466213583946,0.011349465698003769,73292668
22-May-2020 05:16:48.821,0.7071676254272461,56145,73292665,57278,-0.7068846225738525,-0.009973239153623581,0.011378079652786255,73292669
22-May-2020 05:16:49.821,0.7071717977523804,56145,73292665,57278,-0.7068794965744019,-0.010005617514252663,0.011399343609809875,73292670
22-May-2020 05:16:50.821,0.7071734666824341,56177,73292665,57278,-0.7068768739700317,-0.010031528770923615,0.011422006413340569,73292671
22-May-2020 05:16:51.821,0.7071723937988281,56177,73292665,57278,-0.7068772315979004,-0.010050930082798004,0.011450164020061493,73292672
22-May-2020 05:16:52.821,0.7071694135665894,56177,73292665,57278,-0.7068794965744019,-0.010078568011522293,0.01147686131298542,73292673
22-May-2020 05:16:53.821,0.707168459892273,56177,73292665,57278,-0.7068796157836914,-0.010103899985551834,0.011500446125864983,73292674
22-May-2020 05:16:54.821,0.7071669101715088,56177,73292665,57278,-0.7068804502487183,-0.010126985609531403,0.011532440781593323,73292675
22-May-2020 05:16:55.821,0.7071619033813477,56177,73292665,57278,-0.7068843841552734,-0.010153856128454208,0.011562449857592583,73292676
22-May-2020 05:16:56.821,0.707159161567688,56177,73292665,57278,-0.7068864107131958,-0.010181013494729996,0.011585401371121407,73292677
22-May-2020 05:16:57.821,0.7071634531021118,56177,73292665,57278,-0.7068812847137451,-0.010203845798969269,0.011617057025432587,73292678
22-May-2020 05:16:58.821,0.7071644067764282,56177,73292665,57278,-0.7068796157836914,-0.01023087278008461,0.011641209945082664,73292679
22-May-2020 05:16:59.821,0.7071633338928223,56177,73292665,57278,-0.7068799734115601,-0.01026138849556446,0.011665061116218567,73292680
22-May-2020 05:17:00.821,0.7071635723114014,56177,73292665,57278,-0.7068787813186646,-0.010286545380949974,0.011687003076076508,73292681
22-May-2020 05:17:01.821,0.7071672677993774,56177,73292665,57278,-0.7068741321563721,-0.010309580713510513,0.011712552979588509,73292682
22-May-2020 05:17:02.821,0.707166314125061,56177,73292665,57278,-0.7068746089935303,-0.010337071493268013,0.011732717975974083,73292683
22-May-2020 05:17:03.821,0.7071642875671387,56177,73292665,57278,-0.7068759202957153,-0.010360058397054672,0.011758966371417046,73292684
22-May-2020 05:17:04.821,0.7071657180786133,56177,73292665,57278,-0.7068735361099243,-0.010383663699030876,0.011786352843046188,73292685
22-May-2020 05:17:05.821,0.7071658372879028,56177,73292665,57278,-0.7068724632263184,-0.010413594543933868,0.011814163997769356,73292686
22-May-2020 05:17:06.821,0.7071633338928223,56177,73292665,57278,-0.7068743705749512,-0.010438360273838043,0.011842485517263412,73292687
22-May-2020 05:17:07.821,0.7071597576141357,56177,73292665,57278,-0.7068771123886108,-0.010461965575814247,0.011871976777911186,73292688
22-May-2020 05:17:08.821,0.7071588039398193,56177,73292665,57278,-0.7068771123886108,-0.010489152744412422,0.01189819909632206,73292689
22-May-2020 05:17:09.821,0.7071586847305298,56177,73292665,57278,-0.7068766355514526,-0.01051408052444458,0.011924317106604576,73292690
22-May-2020 05:17:10.821,0.7071589231491089,56177,73292665,57278,-0.7068754434585571,-0.010538818314671516,0.011951273307204247,73292691
22-May-2020 05:17:11.822,0.7071574926376343,56177,73292665,57278,-0.7068758010864258,-0.010567503049969673,0.011975036934018135,73292692
22-May-2020 05:17:12.822,0.7071599960327148,56177,73292665,57278,-0.706872820854187,-0.010592514649033546,0.011996019631624222,73292693
22-May-2020 05:17:13.822,0.7071621417999268,56177,73292665,57278,-0.7068698406219482,-0.010616280138492584,0.012021666392683983,73292694
22-May-2020 05:17:14.822,0.707162618637085,56177,73292665,57278,-0.7068686485290527,-0.010643290355801582,0.012046165764331818,73292695
22-May-2020 05:17:15.822,0.7071617841720581,56177,73292665,57278,-0.7068685293197632,-0.010673044249415398,0.01207016035914421,73292696
22-May-2020 05:17:16.822,0.7071628570556641,56177,73292697,57278,-0.7068666219711304,-0.010697314515709877,0.012098176404833794,73292697
22-May-2020 05:17:17.822,0.7071623802185059,56177,73292697,57278,-0.7068665027618408,-0.010721243917942047,0.012123055756092072,73292698
22-May-2020 05:17:18.822,0.7071584463119507,56177,73292697,57278,-0.7068694829940796,-0.010749731212854385,0.012149788439273834,73292699
22-May-2020 05:17:19.822,0.7071551084518433,56177,73292697,57278,-0.7068716287612915,-0.010770933702588081,0.01217925176024437,73292700
22-May-2020 05:17:20.822,0.7071527242660522,56177,73292697,57278,-0.7068730592727661,-0.010798642411828041,0.012204524129629135,73292701
22-May-2020 05:17:21.822,0.7071537971496582,56177,73292697,57278,-0.7068712711334229,-0.010822808369994164,0.012230070307850838,73292702
22-May-2020 05:17:22.822,0.7071524858474731,56209,73292697,57278,-0.706871747970581,-0.010846741497516632,0.012258213013410568,73292703
22-May-2020 05:17:23.822,0.7071512937545776,56209,73292697,57278,-0.7068722248077393,-0.010872140526771545,0.012280527502298355,73292704
22-May-2020 05:17:24.822,0.7071558237075806,56209,73292697,57278,-0.706866979598999,-0.01090269722044468,0.012304145842790604,73292705
22-May-2020 05:17:25.822,0.7071586847305298,56209,73292697,57278,-0.706863284111023,-0.01092563383281231,0.01233007200062275,73292706
22-May-2020 05:17:26.822,0.7071590423583984,56209,73292697,57278,-0.7068618535995483,-0.010956279933452606,0.012356165796518326,73292707
22-May-2020 05:17:27.822,0.7071573734283447,56209,73292697,57278,-0.7068625688552856,-0.010985538363456726,0.01238105446100235,73292708
22-May-2020 05:17:28.822,0.7071574926376343,56209,73292697,57278,-0.7068617343902588,-0.011007554829120636,0.012406932190060616,73292709
22-May-2020 05:17:29.822,0.7071564197540283,56209,73292697,57278,-0.7068616151809692,-0.01102985255420208,0.012435782700777054,73292710
22-May-2020 05:17:30.822,0.7071524858474731,56209,73292697,57278,-0.7068649530410767,-0.011058220639824867,0.01245926134288311,73292711
22-May-2020 05:17:31.822,0.707149863243103,56209,73292697,57278,-0.7068665027618408,-0.01108347438275814,0.012487418949604034,73292712
22-May-2020 05:17:32.822,0.7071492671966553,56209,73292697,57278,-0.7068666219711304,-0.011103387922048569,0.012515408918261528,73292713
22-May-2020 05:17:33.822,0.7071481943130493,56209,73292697,57278,-0.7068670988082886,-0.011130161583423615,0.012537483125925064,73292714
22-May-2020 05:17:34.822,0.7071479558944702,56209,73292697,57278,-0.7068663835525513,-0.011156942695379257,0.012562992051243782,73292715
22-May-2020 05:17:35.822,0.7071492671966553,56209,73292697,57278,-0.7068639993667603,-0.011177357286214828,0.012590594589710236,73292716
22-May-2020 05:17:36.822,0.7071527242660522,56209,73292697,57278,-0.7068597078323364,-0.01121225580573082,0.012613523751497269,73292717
22-May-2020 05:17:37.822,0.7071533203125,56209,73292697,57278,-0.7068585157394409,-0.0112376157194376,0.012637404724955559,73292718
22-May-2020 05:17:38.822,0.7071536779403687,56209,73292697,57278,-0.7068570852279663,-0.011263040825724602,0.01266409456729889,73292719
22-May-2020 05:17:39.822,0.7071539163589478,56209,73292697,57278,-0.7068557739257812,-0.011293381452560425,0.012691451236605644,73292720
22-May-2020 05:17:40.822,0.7071530818939209,56209,73292697,57278,-0.7068557739257812,-0.01131674088537693,0.012717125937342644,73292721
22-May-2020 05:17:41.822,0.7071518898010254,56209,73292697,57278,-0.7068560123443604,-0.01134008914232254,0.012746935710310936,73292722
22-May-2020 05:17:42.822,0.7071487903594971,56209,73292697,57278,-0.7068583965301514,-0.011367807164788246,0.012772521004080772,73292723
22-May-2020 05:17:43.822,0.7071460485458374,56209,73292697,57278,-0.7068603038787842,-0.011392379179596901,0.012795593589544296,73292724
22-May-2020 05:17:44.822,0.7071454524993896,56209,73292697,57278,-0.7068599462509155,-0.011416032910346985,0.012826094403862953,73292725
22-May-2020 05:17:45.822,0.7071436643600464,56209,73292697,57278,-0.7068607807159424,-0.011440426111221313,0.012853089720010757,73292726
22-May-2020 05:17:46.822,0.7071418762207031,56209,73292697,57278,-0.7068617343902588,-0.011467758566141129,0.012874502688646317,73292727
22-May-2020 05:17:47.822,0.7071441411972046,56209,73292697,57278,-0.70685875415802,-0.011490512639284134,0.012899413704872131,73292728
22-May-2020 05:17:48.822,0.7071470022201538,56209,73292729,57278,-0.706855058670044,-0.011515865102410316,0.012926224619150162,73292729
22-May-2020 05:17:49.822,0.7071470022201538,56209,73292729,57278,-0.7068543434143066,-0.011545943096280098,0.012946657836437225,73292730
22-May-2020 05:17:50.822,0.707147479057312,56209,73292729,57278,-0.7068523168563843,-0.011576827615499496,0.012972751632332802,73292731
22-May-2020 05:17:51.822,0.7071489095687866,56209,73292729,57278,-0.7068499326705933,-0.01160033605992794,0.01300056278705597,73292732
22-May-2020 05:17:52.822,0.7071497440338135,56209,73292729,57278,-0.7068487405776978,-0.011629190295934677,0.013026148080825806,73292733
22-May-2020 05:17:53.822,0.7071455717086792,56209,73292729,57278,-0.7068517208099365,-0.011654091998934746,0.01305384747684002,73292734
22-May-2020 05:17:54.822,0.7071431875228882,56241,73292729,57278,-0.7068531513214111,-0.011674722656607628,0.013082904741168022,73292735
22-May-2020 05:17:55.822,0.7071422338485718,56241,73292729,57278,-0.7068532705307007,-0.011700499802827835,0.013107337057590485,73292736
22-May-2020 05:17:56.822,0.7071397304534912,56241,73292729,57278,-0.706855058670044,-0.011723818257451057,0.013130102306604385,73292737
22-May-2020 05:17:57.822,0.7071380615234375,56241,73292729,57278,-0.7068558931350708,-0.011747719720005989,0.013160625472664833,73292738
22-May-2020 05:17:58.822,0.7071373462677002,56241,73292729,57278,-0.7068556547164917,-0.011771276593208313,0.013182740658521652,73292739
22-May-2020 05:17:59.822,0.7071373462677002,56241,73292729,57278,-0.7068548202514648,-0.0118003711104393,0.013205055147409439,73292740
22-May-2020 05:18:00.822,0.7071411609649658,56241,73292729,57278,-0.7068498134613037,-0.01182723417878151,0.013233527541160583,73292741
22-May-2020 05:18:01.822,0.7071429491043091,56241,73292729,57278,-0.7068473100662231,-0.011857299134135246,0.013259058818221092,73292742
22-May-2020 05:18:02.822,0.7071431875228882,56241,73292729,57278,-0.706845760345459,-0.011888103559613228,0.013282610103487968,73292743
22-May-2020 05:18:03.822,0.7071448564529419,56241,73292729,57278,-0.706843376159668,-0.011911557987332344,0.013307925313711166,73292744
22-May-2020 05:18:04.822,0.7071447372436523,56241,73292729,57278,-0.7068426609039307,-0.011932631954550743,0.013333490118384361,73292745
22-May-2020 05:18:05.822,0.7071413993835449,56241,73292729,57278,-0.7068452835083008,-0.011960629373788834,0.01335948333144188,73292746
22-May-2020 05:18:06.822,0.7071372270584106,56241,73292729,57278,-0.7068483829498291,-0.011981982737779617,0.013384521007537842,73292747
22-May-2020 05:18:07.822,0.7071354389190674,56241,73292729,57278,-0.7068494558334351,-0.012004854157567024,0.013413971289992332,73292748
22-May-2020 05:18:08.822,0.7071337699890137,56241,73292729,57278,-0.7068499326705933,-0.012030094861984253,0.013441110029816628,73292749
22-May-2020 05:18:09.822,0.7071309089660645,56241,73292729,57278,-0.7068519592285156,-0.012053566053509712,0.013465272262692451,73292750
22-May-2020 05:18:10.822,0.7071322202682495,56241,73292729,57278,-0.7068499326705933,-0.012081675231456757,0.013493498787283897,73292751
22-May-2020 05:18:11.822,0.7071338891983032,56241,73292729,57278,-0.7068474292755127,-0.012110482901334763,0.013518709689378738,73292752
22-May-2020 05:18:12.822,0.707134485244751,56241,73292729,57278,-0.7068458795547485,-0.01213923841714859,0.013541948050260544,73292753
22-May-2020 05:18:13.822,0.7071362733840942,56241,73292729,57278,-0.7068425416946411,-0.012166371569037437,0.013568446040153503,73292754
22-May-2020 05:18:14.822,0.7071363925933838,56241,73292729,57278,-0.7068414688110352,-0.012194069102406502,0.013592386618256569,73292755
22-May-2020 05:18:15.822,0.7071372270584106,56241,73292729,57278,-0.706839919090271,-0.012219201773405075,0.013617532327771187,73292756
22-May-2020 05:18:16.822,0.7071352005004883,56241,73292729,57278,-0.7068411111831665,-0.012242473661899567,0.013642927631735802,73292757
22-May-2020 05:18:17.822,0.7071329355239868,56241,73292729,57278,-0.7068426609039307,-0.012268396094441414,0.013669408857822418,73292758
22-May-2020 05:18:18.822,0.707131028175354,56241,73292729,57278,-0.7068432569503784,-0.012290723621845245,0.013696633279323578,73292759
22-May-2020 05:18:19.822,0.7071307897567749,56241,73292729,57278,-0.706842303276062,-0.012317294254899025,0.013726100325584412,73292760
22-May-2020 05:18:20.822,0.7071282863616943,56241,73292761,57278,-0.7068440914154053,-0.012342063710093498,0.01375097967684269,73292761
22-May-2020 05:18:21.822,0.7071274518966675,56241,73292761,57278,-0.7068443298339844,-0.01236686110496521,0.013777047395706177,73292762
22-May-2020 05:18:22.822,0.7071269750595093,56241,73292761,57278,-0.7068434953689575,-0.012390974909067154,0.013803115114569664,73292763
22-May-2020 05:18:23.822,0.7071280479431152,56241,73292761,57278,-0.7068414688110352,-0.012420449405908585,0.013826075941324234,73292764
22-May-2020 05:18:24.822,0.7071292400360107,56241,73292761,57278,-0.7068396806716919,-0.012447036802768707,0.013853218406438828,73292765
22-May-2020 05:18:25.822,0.7071285247802734,56241,73292761,57278,-0.7068392038345337,-0.012471150606870651,0.013878686353564262,73292766
22-May-2020 05:18:26.822,0.7071281671524048,56273,73292761,57278,-0.7068382501602173,-0.012504776939749718,0.013902951031923294,73292767
22-May-2020 05:18:27.822,0.707129716873169,56273,73292761,57278,-0.7068357467651367,-0.012533372268080711,0.0139297004789114,73292768
22-May-2020 05:18:28.822,0.7071298360824585,56273,73292761,57278,-0.7068346738815308,-0.012551989406347275,0.013957582414150238,73292769
22-May-2020 05:18:29.822,0.7071264982223511,56273,73292761,57278,-0.7068371772766113,-0.012578476220369339,0.013980353251099586,73292770
22-May-2020 05:18:30.822,0.7071255445480347,56273,73292761,57278,-0.7068371772766113,-0.012607323005795479,0.01400504820048809,73292771
22-May-2020 05:18:31.822,0.7071255445480347,56273,73292761,57278,-0.7068361043930054,-0.012626206502318382,0.014036918058991432,73292772
22-May-2020 05:18:32.822,0.7071233987808228,56273,73292761,57278,-0.7068372964859009,-0.012652888894081116,0.014061739668250084,73292773
22-May-2020 05:18:33.822,0.7071188688278198,56273,73292761,57278,-0.7068408727645874,-0.012681668624281883,0.014085168018937111,73292774
22-May-2020 05:18:34.822,0.7071214914321899,56273,73292761,57278,-0.7068371772766113,-0.012703932821750641,0.01411648653447628,73292775
22-May-2020 05:18:35.822,0.7071216106414795,56273,73292761,57278,-0.7068361043930054,-0.012730883434414864,0.014141978695988655,73292776
22-May-2020 05:18:36.822,0.7071224451065063,56273,73292761,57278,-0.7068344354629517,-0.01276279054582119,0.014161482453346252,73292777
22-May-2020 05:18:37.822,0.7071241140365601,56273,73292761,57278,-0.7068320512771606,-0.012781782075762749,0.01418788731098175,73292778
22-May-2020 05:18:38.822,0.7071257829666138,56273,73292761,57278,-0.7068290710449219,-0.012809686362743378,0.014215786010026932,73292779
22-May-2020 05:18:39.822,0.7071254253387451,56273,73292761,57278,-0.7068285942077637,-0.012842247262597084,0.014235714450478554,73292780
22-May-2020 05:18:40.822,0.7071254253387451,56273,73292761,57278,-0.7068285942077637,-0.012842247262597084,0.014235714450478554,73292781